{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119490,"rows_kept":119490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812450,136.87,69394.8,0.0,0.42904,5e-05,24.70065]
[1712476815196,40.0,69472.1904,0.0,0.2191,0.00012,18.60496]
[1712476820231,40.0,69475.4458,0.0,0.21948,0.00012,18.62446]
[1712476825265,40.0,69475.6333,0.0,0.2195,0.00012,18.62559]
[1712476830300,40.0,69474.0227,0.0,0.21931,0.00012,18.61594]
[1712476835334,40.0,69467.7742,0.0,0.21855,0.00012,18.57498]
[1712476839363,40.0,69446.7198,0.0,0.21609,0.00012,18.44846]
[1712476844399,40.0,69448.3473,0.0,0.21628,0.00012,18.45825]
[1712476849434,40.0,69443.3507,0.0,0.2157,0.00012,18.42817]
[1712476854452,40.0,69450.8042,0.0,0.21657,0.00012,18.47304]
[1712476859502,40.0,69455.8456,0.0,0.21716,0.00012,18.50335]
[1712476865545,40.0,69459.3669,0.0,0.21757,0.00012,18.52451]
[1712476870581,40.0,69469.3604,0.0,0.21874,0.00012,18.58449]
[1712476875615,40.0,69469.3878,0.0,0.21874,0.00012,18.58465]
[1712476880651,40.0,69475.3792,0.0,0.21944,0.00012,18.62056]
[1712476885685,40.0,69477.0926,0.0,0.21964,0.00012,18.63082]
[1712476890730,40.0,69486.2,0.0,0.22072,0.00012,18.68531]
[1712476895764,40.0,69486.2515,0.0,0.22069,0.00012,18.68211]
[1712476900799,40.0,69489.539,0.0,0.22108,0.00012,18.70175]
[1712476905835,40.0,69495.1984,0.0,0.22175,0.00012,18.73555]
[1712476910867,40.0,69499.3739,0.0,0.22224,0.00012,18.76046]
[1712476915903,40.0,69496.7714,0.0,0.22193,0.00012,18.74493]
[1712476920937,40.0,69495.7309,0.0,0.22181,0.00012,18.73872]
[1712476925972,40.0,69498.4165,0.0,0.22213,0.00012,18.75475]
[1712476931009,40.0,69487.0538,0.0,0.22079,0.00012,18.6869]
[1712476936043,40.0,69488.7512,0.0,0.22099,0.00012,18.69705]
[1712476941081,40.0,69488.7406,0.0,0.22099,0.00012,18.69698]
[1712476946114,40.0,69494.8819,0.0,0.22171,0.00012,18.73366]
[1712476951149,40.0,69501.8191,0.0,0.2225,0.00012,18.77153]
[1712476953453,40.0,69525.1128,0.0,0.22527,0.00012,18.91005]
[1712476958198,40.0,69551.2844,0.0,0.2284,0.00012,19.06492]
[1712476963234,40.0,69548.6803,0.0,0.22808,0.00012,19.04954]
[1712476968270,40.0,69546.7521,0.0,0.22785,0.00012,19.03816]
[1712476974312,40.0,69550.5074,0.0,0.2283,0.00012,19.06033]
[1712476979348,40.0,69553.415,0.0,0.22865,0.00012,19.07748]
[1712476984383,40.0,69549.9406,0.0,0.22824,0.00012,19.05698]
[1712476989417,40.0,69551.724,0.0,0.22845,0.00012,19.06751]
[1712476994453,40.0,69550.5595,0.0,0.22831,0.00012,19.06064]
[1712476999488,40.0,69548.6411,0.0,0.22808,0.00012,19.04931]
[1712477005530,40.0,69540.9705,0.0,0.22716,0.00012,19.00399]
[1712477010566,40.0,69540.0621,0.0,0.22705,0.00012,18.99861]
[1712477015600,40.0,69538.1156,0.0,0.22679,0.00012,18.98361]
[1712477020634,40.0,69535.7971,0.0,0.22651,0.00012,18.96988]
[1712477025670,40.0,69543.8525,0.0,0.22748,0.00012,19.01753]
[1712477030705,40.0,69546.1999,0.0,0.22776,0.00012,19.0314]
[1712477035740,40.0,69546.6013,0.0,0.22781,0.00012,19.03377]
[1712477040775,40.0,69545.2707,0.0,0.22765,0.00012,19.02591]
[1712477045812,40.0,69544.2821,0.0,0.22753,0.00012,19.02007]
[1712477050847,40.0,69539.7176,0.0,0.22698,0.00012,18.99308]
[1712477055881,40.0,69540.8011,0.0,0.22711,0.00012,18.99949]
[1712477060923,40.0,69542.4126,0.0,0.22731,0.00012,19.00902]
[1712477065959,40.0,69542.556,0.0,0.22732,0.00012,19.00987]
[1712477070996,40.0,69542.7414,0.0,0.22735,0.00012,19.01097]
[1712477076029,40.0,69540.1868,0.0,0.22701,0.00012,18.99236]
[1712477081064,40.0,69540.3961,0.0,0.22704,0.00012,18.9936]
[1712477086101,40.0,69540.7874,0.0,0.22708,0.00012,18.99592]
[1712477091136,40.0,69542.8928,0.0,0.22734,0.00012,19.00837]
[1712477096172,40.0,69543.0962,0.0,0.22736,0.00012,19.00957]
[1712477101207,40.0,69543.9256,0.0,0.22746,0.00012,19.01447]
[1712477106242,40.0,69544.123,0.0,0.22748,0.00012,19.01564]
[1712477111276,40.0,69553.7844,0.0,0.22864,0.00012,19.07268]
[1712477116312,40.0,69560.3834,0.0,0.22943,0.00012,19.11158]
[1712477121348,40.0,69562.4287,0.0,0.22968,0.00012,19.12362]
[1712477126381,40.0,69573.0156,0.0,0.23096,0.00012,19.18588]
[1712477131417,40.0,69582.5146,0.0,0.23208,0.00012,19.23813]
[1712477132496,40.0,69578.8885,0.0,0.23164,0.00012,19.21687]
[1712477138465,40.0,69570.0053,0.0,0.23057,0.00012,19.1647]
[1712477143502,40.0,69568.7441,0.0,0.23041,0.00012,19.15729]
[1712477148536,40.0,69571.2829,0.0,0.23072,0.00012,19.17221]
[1712477153570,40.0,69574.2838,0.0,0.23108,0.00012,19.18984]
[1712477158605,40.0,69575.1648,0.0,0.23119,0.00012,19.19501]
[1712477164647,40.0,69572.4096,0.0,0.23086,0.00012,19.17883]
[1712477167763,40.0,69573.3489,0.0,0.23097,0.00012,19.18435]
[1712477167796,40.0,69573.3489,0.0,0.23097,0.00012,19.18435]
[1712477173709,40.36,69572.4397,0.0,0.23294,0.00012,19.2751]
[1712477179752,40.71,69573.3944,0.0,0.23511,0.00012,19.37462]
[1712477184787,41.01,69559.5035,0.0,0.23515,0.00012,19.37248]
[1712477189823,41.31,69555.1904,0.0,0.23632,0.00012,19.4244]
[1712477194858,41.6,69563.2054,0.0,0.23891,0.00012,19.54077]
[1712477199452,41.9,69571.7526,0.0,0.24156,0.00012,19.66124]
[1712477204927,42.2,69576.3459,0.0,0.24373,0.00012,19.75787]
[1712477209962,42.5,69574.7554,0.0,0.24515,0.00012,19.81943]
[1712477216010,42.85,69574.6028,0.0,0.24704,0.00012,19.90127]
[1712477221039,43.15,69573.5443,0.0,0.24849,0.00012,19.96327]
[1712477226081,43.45,69567.9877,0.0,0.24941,0.00012,20.00071]
[1712477232124,43.8,69568.963,0.0,0.25137,0.00012,20.08437]
[1712477237158,44.1,69568.7764,0.0,0.25288,0.00012,20.14766]
[1712477242192,44.4,69560.5317,0.0,0.25344,0.00011,20.16903]
[1712477247227,44.69,69562.3628,0.0,0.25515,0.00011,20.24074]
[1712477252263,44.99,69563.426,0.0,0.25673,0.00011,20.30397]
[1712477258305,45.35,69563.075,0.0,0.25845,0.00011,20.37449]
[1712477263341,45.64,69564.7342,0.0,0.26009,0.00011,20.44168]
[1712477268375,45.94,69562.9994,0.0,0.26134,0.00011,20.49138]
[1712477273410,46.24,69563.1226,0.0,0.26278,0.00011,20.54915]
[1712477278445,46.53,69563.7639,0.0,0.26426,0.00011,20.60842]
[1712477283452,46.83,69563.8711,0.0,0.26567,0.00011,20.66422]
[1712477288515,47.19,69563.5622,0.0,0.26729,0.00011,20.72795]
[1712477293550,47.49,69563.9814,0.0,0.26871,0.00011,20.78322]
[1712477298584,47.78,69564.4887,0.0,0.27012,0.00011,20.83799]
[1712477304452,48.08,69564.1639,0.0,0.27142,0.00011,20.88813]
[1712477309664,48.44,69564.523,0.0,0.27306,0.00011,20.95058]
[1712477314697,48.73,69564.0243,0.0,0.27429,0.00011,20.99482]
[1712477320740,49.09,69563.6774,0.0,0.27581,0.00011,21.05208]
[1712477325773,49.39,69564.3727,0.0,0.27718,0.00011,21.10321]
[1712477330809,49.68,69564.996,0.0,0.27852,0.00011,21.15322]
[1712477336852,50.04,69565.8752,0.0,0.28013,0.00011,21.21276]
[1712477341887,50.34,69562.6225,0.0,0.28103,0.00011,21.24482]
[1712477346923,50.63,69561.7216,0.0,0.28217,0.00011,21.28618]
[1712477351956,50.93,69557.9254,0.0,0.283,0.00011,21.31499]
[1712477356992,51.23,69555.1953,0.0,0.28393,0.00011,21.34775]
[1712477362026,51.52,69554.4851,0.0,0.28507,0.0001,21.3882]
[1712477367062,51.82,69553.655,0.0,0.28618,0.0001,21.42757]
[1712477372096,52.12,69552.9927,0.0,0.28727,0.0001,21.46368]
[1712477377132,52.42,69553.6344,0.0,0.28851,0.0001,21.50768]
[1712477382167,52.71,69554.2521,0.0,0.28974,0.0001,21.55093]
[1712477387202,53.01,69553.7217,0.0,0.29084,0.0001,21.58907]
[1712477392245,53.31,69553.9072,0.0,0.29201,0.0001,21.6294]
[1712477397452,53.6,69553.3367,0.0,0.29308,0.0001,21.66625]
[1712477402883,53.9,69553.1862,0.0,0.29419,0.0001,21.70415]
[1712477403513,53.96,69551.6101,0.0,0.29426,0.0001,21.70584]
[1712477403610,53.96,69551.6101,0.0,0.29426,0.0001,21.70584]
[1712477409363,54.32,69551.6436,0.0,0.2956,0.0001,21.75132]
[1712477414397,54.61,69551.4492,0.0,0.29668,0.0001,21.78778]
[1712477420440,54.95,69551.2467,0.0,0.2979,0.0001,21.82874]
[1712477425475,55.2,69551.2422,0.0,0.29882,0.0001,21.8594]
[1712477426122,55.2,69551.2422,0.0,0.29882,0.0001,21.8594]
[1712477426382,55.2,69551.2422,0.0,0.29882,0.0001,21.8594]
[1712477431516,55.48,69547.6415,0.0,0.29944,0.0001,21.87627]
[1712477436553,55.69,69536.6869,0.0,0.29912,0.0001,21.86212]
[1712477441588,55.89,69536.9826,0.0,0.29987,0.0001,21.88695]
[1712477448452,56.15,69532.8722,0.0,0.30038,0.0001,21.90246]
[1712477453674,56.34,69531.5397,0.0,0.30094,0.0001,21.9204]
[1712477460452,56.52,69531.3334,0.0,0.30152,0.0001,21.93966]
[1712477465757,56.67,69530.981,0.0,0.30203,0.0001,21.95617]
[1712477470793,56.79,69532.2166,0.0,0.30256,0.0001,21.97363]
[1712477475827,56.89,69531.9431,0.0,0.30289,0.0001,21.98444]
[1712477480861,56.98,69546.1492,0.0,0.30458,0.0001,22.04338]
[1712477485896,57.04,69546.4108,0.0,0.30483,0.0001,22.05166]
[1712477490931,57.1,69543.7145,0.0,0.30478,0.0001,22.04925]
[1712477495968,57.17,69538.4304,0.0,0.30446,0.0001,22.03473]
[1712477501002,57.23,69535.806,0.0,0.30442,0.0001,22.03261]
[1712477506036,57.28,69538.0917,0.0,0.30483,0.0001,22.04646]
[1712477511073,57.34,69530.5275,0.0,0.30428,0.0001,22.02641]
[1712477516107,57.39,69528.1134,0.0,0.30423,0.0001,22.024]
[1712477521141,57.44,69526.3498,0.0,0.30425,0.0001,22.02397]
[1712477526453,57.49,69528.0355,0.0,0.30457,0.0001,22.03487]
[1712477532221,57.54,69527.2092,0.0,0.30466,0.0001,22.03766]
[1712477535650,57.57,69525.385,0.0,0.30457,0.0001,22.03407]
[1712477541284,57.61,69529.5787,0.0,0.30512,0.0001,22.05316]
[1712477546319,57.64,69523.9405,0.0,0.30469,0.0001,22.03762]
[1712477551353,57.68,69521.2063,0.0,0.30454,0.0001,22.02921]
[1712477551405,57.68,69521.2063,0.0,0.30454,0.0001,22.02921]
[1712477557403,57.72,69523.1562,0.0,0.30486,0.0001,22.0402]
[1712477557553,57.72,69523.1562,0.0,0.30486,0.0001,22.0402]
[1712477563444,57.76,69522.6241,0.0,0.30493,0.0001,22.04233]
[1712477568452,57.79,69521.8239,0.0,0.30495,0.0001,22.04265]
[1712477573515,57.81,69521.9696,0.0,0.30505,0.0001,22.04592]
[1712477574965,57.82,69521.7556,0.0,0.30505,0.0001,22.04572]
[1712477580563,57.84,69523.0494,0.0,0.30526,0.0001,22.05287]
[1712477585598,57.86,69522.0912,0.0,0.30523,0.0001,22.05172]
[1712477589449,57.87,69523.849,0.0,0.30543,0.0001,22.0588]
[1712477593703,57.89,69521.9724,0.0,0.30533,0.0001,22.05475]
[1712477599697,57.89,69539.4527,0.0,0.30702,0.0001,22.11418]
[1712477604730,57.89,69538.808,0.0,0.30693,0.0001,22.11124]
[1712477610452,57.88,69539.9093,0.0,0.30701,0.0001,22.11409]
[1712477616463,57.87,69541.2862,0.0,0.30709,0.0001,22.11456]
[1712477621851,57.86,69542.3592,0.0,0.30716,0.0001,22.11718]
[1712477626887,57.85,69541.9845,0.0,0.3071,0.0001,22.11513]
[1712477631920,57.84,69544.5395,0.0,0.30732,0.0001,22.12275]
[1712477636955,57.84,69545.9709,0.0,0.30743,0.0001,22.12683]
[1712477641990,57.83,69546.1484,0.0,0.30742,0.0001,22.12655]
[1712477648032,57.82,69544.0118,0.0,0.30718,0.0001,22.1183]
[1712477653068,57.81,69544.8011,0.0,0.30724,0.0001,22.12026]
[1712477654239,57.81,69544.8011,0.0,0.30724,0.0001,22.12026]
[1712477657096,57.82,69562.1522,0.0,0.30896,0.0001,22.18007]
[1712477662133,57.83,69562.1117,0.0,0.30898,0.0001,22.18098]
[1712477662853,57.83,69562.1117,0.0,0.30898,0.0001,22.18098]
[1712477668174,57.88,69557.501,0.0,0.30871,0.0001,22.17073]
[1712477673452,57.93,69555.7121,0.0,0.30867,0.0001,22.16661]
[1712477679250,57.98,69558.5991,0.0,0.30912,0.0001,22.18162]
[1712477685452,58.03,69558.9361,0.0,0.3093,0.0001,22.18724]
[1712477691452,58.06,69559.0592,0.0,0.30944,0.0001,22.1916]
[1712477697376,58.1,69556.9682,0.0,0.30935,0.0001,22.18834]
[1712477702412,58.13,69558.0033,0.0,0.30954,0.0001,22.19453]
[1712477709452,58.15,69562.0325,0.0,0.31002,0.0001,22.21077]
[1712477714495,58.17,69561.74,0.0,0.31004,0.0001,22.21146]
[1712477719532,58.18,69560.8635,0.0,0.31001,0.0001,22.21014]
[1712477724578,58.2,69558.1589,0.0,0.3098,0.0001,22.20278]
[1712477730452,58.22,69557.1718,0.0,0.30978,0.0001,22.20166]
[1712477733010,58.23,69554.7815,0.0,0.30955,0.0001,22.19117]
[1712477733598,58.23,69554.4292,0.0,0.30953,0.0001,22.19041]
[1712477733641,58.23,69554.4292,0.0,0.30953,0.0001,22.19041]
[1712477735587,58.24,69552.0311,0.0,0.30931,0.0001,22.1829]
[1712477740678,58.26,69551.4067,0.0,0.30934,0.0001,22.18362]
[1712477745353,58.28,69551.2241,0.0,0.30938,0.0001,22.18464]
[1712477750747,58.3,69553.3032,0.0,0.30964,0.0001,22.19352]
[1712477752785,58.3,69553.3089,0.0,0.30966,0.0001,22.19415]
[1712477757613,58.24,69554.4441,0.0,0.30956,0.0001,22.1914]
[1712477761100,58.21,69552.0938,0.0,0.30922,0.0001,22.17995]
[1712477761845,58.2,69550.0257,0.0,0.30899,0.0001,22.17199]
[1712477763452,58.18,69527.8179,0.0,0.3068,0.0001,22.09578]
[1712477766637,58.17,69516.4825,0.0,0.30567,0.0001,22.0564]
[1712477766638,58.17,69516.4825,0.0,0.30567,0.0001,22.0564]
[1712477768878,58.16,69534.1159,0.0,0.30734,0.0001,22.11503]
[1712477773914,58.13,69536.1022,0.0,0.30744,0.0001,22.11874]
[1712477778948,58.11,69535.3083,0.0,0.30728,0.0001,22.11358]
[1712477783984,58.1,69518.3045,0.0,0.30562,0.0001,22.05536]
[1712477789019,58.1,69518.4982,0.0,0.30563,0.0001,22.05577]
[1712477794054,58.1,69522.9678,0.0,0.30603,0.0001,22.06733]
[1712477799088,58.1,69515.7958,0.0,0.30535,0.0001,22.0432]
[1712477803431,58.1,69516.2958,0.0,0.30541,0.0001,22.04534]
[1712477809159,58.15,69518.51,0.0,0.30577,0.0001,22.05763]
[1712477814193,58.18,69520.1361,0.0,0.30603,0.0001,22.06646]
[1712477819228,58.2,69521.3693,0.0,0.30624,0.0001,22.07336]
[1712477824264,58.23,69517.4112,0.0,0.30595,0.0001,22.06284]
[1712477829298,58.25,69519.7652,0.0,0.30625,0.0001,22.07343]
[1712477835452,58.28,69519.0289,0.0,0.30627,0.0001,22.07368]
[1712477841452,58.3,69520.6583,0.0,0.30649,0.0001,22.08134]
[1712477847426,58.32,69518.2421,0.0,0.30633,0.0001,22.0753]
[1712477848629,58.32,69518.3081,0.0,0.30635,0.0001,22.07587]
[1712477854474,58.34,69515.876,0.0,0.30616,0.0001,22.06662]
[1712477860515,58.36,69515.7719,0.0,0.30622,0.0001,22.06846]
[1712477863600,58.38,69508.4819,0.0,0.30557,0.0001,22.04537]
[1712477863698,58.38,69508.4819,0.0,0.30557,0.0001,22.04537]
[1712477869580,58.37,69504.5599,0.0,0.30517,0.0001,22.03128]
[1712477874614,58.37,69503.9359,0.0,0.30509,0.0001,22.02867]
[1712477879651,58.36,69501.4417,0.0,0.30484,0.0001,22.01995]
[1712477884687,58.36,69499.0692,0.0,0.30462,0.0001,22.0121]
[1712477889616,58.37,69497.9485,0.0,0.30453,0.0001,22.00878]
[1712477894759,58.44,69503.5197,0.0,0.30532,0.0001,22.03577]
[1712477900801,58.52,69505.5669,0.0,0.30576,0.0001,22.05059]
[1712477906843,58.58,69505.0465,0.0,0.30593,0.0001,22.05595]
[1712477911878,58.63,69503.8582,0.0,0.30597,0.0001,22.0541]
[1712477916913,58.69,69501.4576,0.0,0.30591,0.0001,22.05156]
[1712477921948,58.73,69502.905,0.0,0.30619,0.0001,22.06103]
[1712477926984,58.77,69502.5927,0.0,0.3063,9e-05,22.06426]
[1712477933026,58.81,69501.2104,0.0,0.30631,9e-05,22.06424]
[1712477938061,58.85,69499.2918,0.0,0.30625,9e-05,22.06164]
[1712477943095,58.88,69501.4493,0.0,0.30656,9e-05,22.07211]
[1712477948131,58.91,69499.8529,0.0,0.3065,9e-05,22.06974]
[1712477953165,58.93,69493.6462,0.0,0.306,9e-05,22.05182]
[1712477958200,58.97,69493.5748,0.0,0.3061,9e-05,22.05497]
[1712477963235,59.0,69494.1133,0.0,0.30626,9e-05,22.06041]
[1712477968269,59.02,69498.6824,0.0,0.30677,9e-05,22.0779]
[1712477973304,59.03,69502.2059,0.0,0.30712,9e-05,22.08768]
[1712477979452,59.04,69504.225,0.0,0.30735,9e-05,22.09546]
[1712477985389,59.05,69504.1703,0.0,0.30737,9e-05,22.09634]
[1712477990425,59.07,69499.0301,0.0,0.30692,9e-05,22.08044]
[1712477995460,59.08,69499.1975,0.0,0.30698,9e-05,22.08236]
[1712478000495,59.09,69499.057,0.0,0.30701,9e-05,22.0831]
[1712478005530,59.1,69505.8665,0.0,0.30767,9e-05,22.10633]
[1712478010563,59.1,69506.7923,0.0,0.30776,9e-05,22.10939]
[1712478016607,59.1,69507.4915,0.0,0.30782,9e-05,22.11162]
[1712478021643,59.09,69509.2866,0.0,0.30799,9e-05,22.11733]
[1712478027452,59.09,69505.2817,0.0,0.30761,9e-05,22.10409]
[1712478032718,59.09,69507.7732,0.0,0.30782,9e-05,22.10911]
[1712478037753,59.09,69508.1509,0.0,0.30786,9e-05,22.11027]
[1712478042788,59.09,69508.4725,0.0,0.30788,9e-05,22.11122]
[1712478048452,59.09,69507.0681,0.0,0.30775,9e-05,22.10659]
[1712478054452,59.09,69506.6116,0.0,0.30771,9e-05,22.10525]
[1712478059918,59.1,69499.1973,0.0,0.30704,9e-05,22.08162]
[1712478064953,59.12,69490.6944,0.0,0.30629,9e-05,22.05505]
[1712478069988,59.14,69483.7643,0.0,0.30572,9e-05,22.03462]
[1712478073278,59.17,69467.527,0.0,0.30426,9e-05,21.98286]
[1712478079052,59.22,69456.3518,0.0,0.30339,9e-05,21.95124]
[1712478084085,59.26,69456.5397,0.0,0.30355,9e-05,21.95646]
[1712478085868,59.27,69456.4417,0.0,0.30357,9e-05,21.95699]
[1712478091135,59.33,69457.1517,0.0,0.3038,9e-05,21.96199]
[1712478096452,59.37,69464.0166,0.0,0.30459,9e-05,21.98959]
[1712478102452,59.41,69461.9319,0.0,0.30452,9e-05,21.98667]
[1712478108254,59.44,69461.7473,0.0,0.3046,9e-05,21.98919]
[1712478109708,59.44,69461.4451,0.0,0.30459,9e-05,21.98878]
[1712478110523,59.45,69458.613,0.0,0.30434,9e-05,21.98003]
[1712478114696,59.47,69461.0259,0.0,0.30465,9e-05,21.99075]
[1712478121344,59.49,69453.8568,0.0,0.30405,9e-05,21.96899]
[1712478126382,59.52,69452.2607,0.0,0.30398,9e-05,21.9664]
[1712478131415,59.54,69455.2489,0.0,0.30432,9e-05,21.97837]
[1712478136450,59.55,69454.3554,0.0,0.30429,9e-05,21.97706]
[1712478141452,59.56,69456.072,0.0,0.30449,9e-05,21.98404]
[1712478146523,59.58,69452.9625,0.0,0.30425,9e-05,21.97527]
[1712478151555,59.6,69447.9086,0.0,0.30381,9e-05,21.95695]
[1712478156591,59.61,69449.3745,0.0,0.304,9e-05,21.9637]
[1712478161626,59.63,69444.8609,0.0,0.30364,9e-05,21.95055]
[1712478166660,59.65,69444.1677,0.0,0.30364,9e-05,21.95041]
[1712478171827,59.67,69437.128,0.0,0.30307,9e-05,21.92952]
[1712478177736,59.71,69436.5753,0.0,0.30312,9e-05,21.93098]
[1712478182773,59.72,69447.1674,0.0,0.30416,9e-05,21.96791]
[1712478187806,59.72,69452.7921,0.0,0.30469,9e-05,21.98673]
[1712478189917,59.72,69452.5735,0.0,0.30467,9e-05,21.98604]
[1712478195863,59.73,69454.3704,0.0,0.30487,9e-05,21.99315]
[1712478200899,59.74,69459.1654,0.0,0.30533,9e-05,22.00946]
[1712478206292,59.74,69458.0504,0.0,0.30524,9e-05,22.00609]
[1712478207179,59.74,69458.812,0.0,0.30531,9e-05,22.0087]
[1712478212983,59.73,69456.2236,0.0,0.30502,9e-05,21.99603]
[1712478218017,59.73,69459.3554,0.0,0.30529,9e-05,22.00562]
[1712478218976,59.73,69459.3554,0.0,0.30529,9e-05,22.00562]
[1712478219106,59.73,69459.5814,0.0,0.30531,9e-05,22.00619]
[1712478223379,59.72,69471.1562,0.0,0.30636,9e-05,22.0435]
[1712478227493,59.7,69469.3209,0.0,0.30615,9e-05,22.03601]
[1712478233126,59.69,69473.3471,0.0,0.30648,9e-05,22.04788]
[1712478238162,59.68,69474.1517,0.0,0.30651,9e-05,22.04928]
[1712478243197,59.67,69474.5145,0.0,0.30651,9e-05,22.04926]
[1712478249238,59.65,69478.2921,0.0,0.30681,9e-05,22.06001]
[1712478254274,59.64,69478.3301,0.0,0.30677,9e-05,22.05866]
[1712478259307,59.62,69479.1022,0.0,0.3068,9e-05,22.05988]
[1712478263317,59.61,69482.4131,0.0,0.30708,9e-05,22.06977]
[1712478268371,59.53,69486.7993,0.0,0.30721,9e-05,22.0753]
[1712478268800,59.53,69486.7993,0.0,0.30721,9e-05,22.0753]
[1712478269018,59.53,69486.7993,0.0,0.30721,9e-05,22.0753]
[1712478273386,59.46,69487.6659,0.0,0.30703,9e-05,22.06725]
[1712478278445,59.42,69486.4571,0.0,0.30681,9e-05,22.05987]
[1712478283479,59.42,69486.0746,0.0,0.30677,9e-05,22.05852]
[1712478288514,59.42,69487.2583,0.0,0.30687,9e-05,22.06221]
[1712478293548,59.42,69488.0378,0.0,0.30693,9e-05,22.06441]
[1712478298585,59.41,69488.6078,0.0,0.30698,9e-05,22.06592]
[1712478306452,59.41,69489.5734,0.0,0.30705,9e-05,22.06846]
[1712478312452,59.4,69490.1775,0.0,0.30709,9e-05,22.06989]
[1712478317716,59.4,69491.4618,0.0,0.30719,9e-05,22.07348]
[1712478320567,59.39,69491.9592,0.0,0.30723,9e-05,22.07488]
[1712478322752,59.38,69510.0203,0.0,0.3089,9e-05,22.13324]
[1712478328798,59.35,69511.4945,0.0,0.30892,9e-05,22.1345]
[1712478330727,59.34,69510.1507,0.0,0.30878,9e-05,22.12956]
[1712478330965,59.34,69509.4749,0.0,0.3087,9e-05,22.12684]
[1712478331781,59.34,69509.4749,0.0,0.3087,9e-05,22.12684]
[1712478336851,59.29,69525.6053,0.0,0.31005,9e-05,22.17166]
[1712478338394,59.28,69525.2254,0.0,0.30999,9e-05,22.16961]
[1712478344908,59.23,69529.9352,0.0,0.31024,9e-05,22.17902]
[1712478351452,59.16,69543.9106,0.0,0.31136,0.0001,22.2181]
[1712478352838,59.16,69543.9106,0.0,0.31136,0.0001,22.2181]
[1712478353185,59.14,69543.5392,0.0,0.31125,0.0001,22.21484]
[1712478353250,59.14,69543.5392,0.0,0.31125,0.0001,22.21484]
[1712478359004,59.11,69550.906,0.0,0.31186,0.0001,22.23574]
[1712478364040,59.09,69551.927,0.0,0.31187,0.0001,22.23663]
[1712478369079,59.06,69552.1922,0.0,0.31181,0.0001,22.23485]
[1712478374111,59.04,69551.179,0.0,0.31165,0.0001,22.22943]
[1712478379146,59.02,69550.3772,0.0,0.31151,0.0001,22.22478]
[1712478384181,59.0,69551.8929,0.0,0.3116,0.0001,22.22805]
[1712478386027,59.0,69551.5869,0.0,0.31156,0.0001,22.22674]
[1712478387119,59.0,69551.5869,0.0,0.31156,0.0001,22.22674]
[1712478395262,58.97,69554.612,0.0,0.31174,0.0001,22.23064]
[1712478400280,58.96,69554.5995,0.0,0.31169,0.0001,22.22936]
[1712478405334,58.97,69560.6849,0.0,0.31231,0.0001,22.25035]
[1712478410143,58.98,69561.6149,0.0,0.31242,0.0001,22.25396]
[1712478411221,58.98,69561.071,0.0,0.31238,0.0001,22.25256]
[1712478411989,58.98,69565.137,0.0,0.31278,0.0001,22.26609]
[1712478417416,59.07,69568.7618,0.0,0.31342,0.0001,22.28686]
[1712478422452,59.14,69565.8018,0.0,0.31336,0.0001,22.28407]
[1712478427487,59.2,69567.784,0.0,0.31374,0.0001,22.29648]
[1712478432522,59.26,69565.3363,0.0,0.31369,0.0001,22.29397]
[1712478437556,59.31,69565.4103,0.0,0.31386,0.0001,22.29927]
[1712478443600,59.36,69566.1682,0.0,0.31411,0.0001,22.30703]
[1712478450452,59.42,69567.314,0.0,0.31439,0.0001,22.316]
[1712478455684,59.45,69567.6125,0.0,0.31451,9e-05,22.31701]
[1712478460718,59.49,69567.9888,0.0,0.31466,9e-05,22.32178]
[1712478465754,59.51,69570.0056,0.0,0.31493,9e-05,22.33075]
[1712478470788,59.54,69570.8826,0.0,0.31508,9e-05,22.33556]
[1712478476834,59.56,69572.7092,0.0,0.31533,9e-05,22.3435]
[1712478478096,59.56,69570.987,0.0,0.31517,9e-05,22.33834]
[1712478478526,59.56,69570.987,0.0,0.31517,9e-05,22.33834]
[1712478479889,59.57,69577.4805,0.0,0.31582,9e-05,22.35989]
[1712478485895,59.58,69576.5681,0.0,0.31576,9e-05,22.35784]
[1712478490930,59.59,69575.8716,0.0,0.31572,9e-05,22.35634]
[1712478495965,59.59,69574.8315,0.0,0.31564,9e-05,22.35378]
[1712478501001,59.61,69571.8909,0.0,0.31541,9e-05,22.34565]
[1712478506035,59.62,69571.3661,0.0,0.31539,9e-05,22.34498]
[1712478511070,59.62,69572.6192,0.0,0.31551,9e-05,22.34647]
[1712478516105,59.63,69577.592,0.0,0.316,9e-05,22.36282]
[1712478521046,59.63,69576.5572,0.0,0.31591,9e-05,22.35973]
[1712478521057,59.63,69576.5572,0.0,0.31591,9e-05,22.35973]
[1712478521571,59.63,69575.6912,0.0,0.31583,9e-05,22.35706]
[1712478522256,59.63,69588.6031,0.0,0.31705,0.0001,22.39799]
[1712478523157,59.63,69606.2481,0.0,0.31872,0.0001,22.45317]
[1712478528189,59.61,69602.968,0.0,0.31834,0.0001,22.44087]
[1712478533224,59.59,69601.7494,0.0,0.31817,0.0001,22.43546]
[1712478538260,59.58,69600.5246,0.0,0.31801,0.0001,22.43034]
[1712478543296,59.56,69603.9796,0.0,0.31829,0.0001,22.43985]
[1712478546360,59.55,69600.2532,0.0,0.31791,0.0001,22.42733]
[1712478552359,59.54,69588.667,0.0,0.31676,0.0001,22.38919]
[1712478557393,59.54,69588.02,0.0,0.31669,0.0001,22.38687]
[1712478562431,59.53,69588.0708,0.0,0.31669,0.0001,22.38681]
[1712478567454,59.53,69588.0256,0.0,0.31667,0.0001,22.38641]
[1712478573452,59.53,69586.2904,0.0,0.31648,0.0001,22.37757]
[1712478578542,59.53,69584.5789,0.0,0.31633,0.0001,22.37226]
[1712478580525,59.53,69579.7851,0.0,0.31588,0.0001,22.35719]
[1712478585592,59.52,69590.6032,0.0,0.31686,0.0001,22.39024]
[1712478590628,59.51,69585.7451,0.0,0.31638,0.0001,22.37427]
[1712478596668,59.51,69584.3591,0.0,0.31625,0.0001,22.36996]
[1712478601705,59.51,69593.6326,0.0,0.31712,0.0001,22.39893]
[1712478603509,59.5,69593.8624,0.0,0.31713,0.0001,22.39924]
[1712478608756,59.5,69600.8813,0.0,0.31777,0.0001,22.42083]
[1712478613793,59.49,69599.1927,0.0,0.31759,0.0001,22.4147]
[1712478619833,59.48,69599.9496,0.0,0.31764,0.0001,22.41648]
[1712478624868,59.48,69598.1906,0.0,0.31745,0.0001,22.41044]
[1712478629905,59.47,69600.7195,0.0,0.31768,0.0001,22.41805]
[1712478634939,59.47,69600.4203,0.0,0.31762,0.0001,22.41339]
[1712478640982,59.46,69600.5412,0.0,0.31761,0.0001,22.41333]
[1712478647023,59.46,69601.2498,0.0,0.31767,0.0001,22.41513]
[1712478652060,59.46,69601.8043,0.0,0.3177,0.0001,22.41646]
[1712478654147,59.46,69600.2261,0.0,0.31755,0.0001,22.41141]
[1712478657498,59.45,69598.7834,0.0,0.31739,0.0001,22.40619]
[1712478663135,59.44,69601.3147,0.0,0.31762,0.0001,22.4139]
[1712478668172,59.44,69606.659,0.0,0.3181,0.0001,22.42988]
[1712478673207,59.42,69609.348,0.0,0.31833,0.0001,22.4374]
[1712478678243,59.42,69606.9951,0.0,0.31807,0.0001,22.42914]
[1712478683276,59.41,69606.67,0.0,0.31802,0.0001,22.42747]
[1712478688311,59.4,69607.949,0.0,0.31812,0.0001,22.43078]
[1712478693346,59.4,69605.5723,0.0,0.31785,0.0001,22.41952]
[1712478698381,59.39,69617.9588,0.0,0.319,0.0001,22.45763]
[1712478703417,59.37,69617.5631,0.0,0.31891,0.0001,22.45471]
[1712478708065,59.36,69607.2323,0.0,0.3179,0.0001,22.42135]
[1712478711878,59.35,69606.3302,0.0,0.31779,0.0001,22.41779]
[1712478717514,59.35,69610.2985,0.0,0.31815,0.0001,22.42971]
[1712478719325,59.35,69609.0323,0.0,0.31802,0.0001,22.42565]
[1712478724563,59.34,69613.8949,0.0,0.31848,0.0001,22.4407]
[1712478729602,59.34,69608.9859,0.0,0.31801,0.0001,22.42518]
[1712478729674,59.34,69608.9859,0.0,0.31801,0.0001,22.42518]
[1712478730204,59.34,69608.9859,0.0,0.31801,0.0001,22.42518]
[1712478734824,59.27,69608.7032,0.0,0.31776,0.0001,22.41772]
[1712478735005,59.27,69608.7032,0.0,0.31776,0.0001,22.41772]
[1712478740679,59.19,69603.0216,0.0,0.31695,0.0001,22.39158]
[1712478741432,59.19,69603.0216,0.0,0.31695,0.0001,22.39158]
[1712478746720,59.19,69602.7899,0.0,0.31693,0.0001,22.39087]
[1712478751755,59.21,69595.4063,0.0,0.31626,0.0001,22.36585]
[1712478756791,59.23,69595.1608,0.0,0.3163,0.0001,22.36716]
[1712478760401,59.24,69596.4391,0.0,0.31646,0.0001,22.37238]
[1712478765854,59.26,69611.074,0.0,0.31792,0.0001,22.42066]
[1712478770888,59.27,69611.3929,0.0,0.31797,0.0001,22.42234]
[1712478774686,59.27,69611.3081,0.0,0.31798,0.0001,22.42251]
[1712478774836,59.27,69611.3081,0.0,0.31798,0.0001,22.42251]
[1712478780959,59.27,69618.0964,0.0,0.31863,0.0001,22.44399]
[1712478781970,59.27,69617.3901,0.0,0.31856,0.0001,22.44172]
[1712478788009,59.25,69632.6094,0.0,0.31996,0.0001,22.48808]
[1712478793042,59.23,69626.1013,0.0,0.31928,0.0001,22.46575]
[1712478793532,59.23,69626.1013,0.0,0.31928,0.0001,22.46575]
[1712478799084,59.18,69619.8027,0.0,0.31852,0.0001,22.44132]
[1712478804119,59.15,69619.7382,0.0,0.31841,0.0001,22.43784]
[1712478809154,59.12,69618.8674,0.0,0.31823,0.0001,22.43223]
[1712478812342,59.1,69618.7189,0.0,0.31814,0.0001,22.42694]
[1712478812346,59.1,69618.7189,0.0,0.31814,0.0001,22.42694]
[1712478812571,59.1,69618.7189,0.0,0.31814,0.0001,22.42694]
[1712478818219,59.12,69618.8481,0.0,0.31819,0.0001,22.42868]
[1712478823252,59.13,69612.0162,0.0,0.31759,0.0001,22.40843]
[1712478826707,59.14,69614.582,0.0,0.31787,0.0001,22.41759]
[1712478832315,59.17,69608.7515,0.0,0.31738,0.0001,22.40121]
[1712478832364,59.17,69608.7515,0.0,0.31738,0.0001,22.40121]
[1712478838357,59.16,69630.3266,0.0,0.31942,0.0001,22.4688]
[1712478843452,59.15,69630.0162,0.0,0.31937,0.0001,22.46711]
[1712478849434,59.14,69628.0177,0.0,0.31916,0.0001,22.46035]
[1712478854471,59.14,69622.0436,0.0,0.31859,0.0001,22.44144]
[1712478854584,59.14,69622.0436,0.0,0.31859,0.0001,22.44144]
[1712478858478,59.16,69610.2502,0.0,0.3175,0.0001,22.40519]
[1712478860595,59.16,69607.6667,0.0,0.31726,0.0001,22.39738]
[1712478860729,59.16,69607.6667,0.0,0.31726,0.0001,22.39738]
[1712478860806,59.16,69607.6667,0.0,0.31726,0.0001,22.39738]
[1712478866552,59.17,69620.1906,0.0,0.31849,0.0001,22.43783]
[1712478872595,59.17,69621.1247,0.0,0.31857,0.0001,22.4379]
[1712478877631,59.18,69621.3764,0.0,0.31861,0.0001,22.43909]
[1712478882666,59.18,69621.3478,0.0,0.31861,0.0001,22.43929]
[1712478883995,59.18,69621.2017,0.0,0.3186,0.0001,22.43888]
[1712478884067,59.18,69621.2017,0.0,0.3186,0.0001,22.43888]
[1712478893742,59.19,69617.0569,0.0,0.31825,0.0001,22.42711]
[1712478898784,59.2,69615.9027,0.0,0.31817,0.0001,22.42427]
[1712478903817,59.21,69616.3122,0.0,0.31823,0.0001,22.42618]
[1712478908853,59.22,69615.5715,0.0,0.31818,0.0001,22.42451]
[1712478913888,59.22,69613.5371,0.0,0.318,0.0001,22.4187]
[1712478918922,59.23,69613.3431,0.0,0.31801,0.0001,22.41892]
[1712478923957,59.24,69611.3014,0.0,0.31785,0.0001,22.41339]
[1712478928993,59.25,69611.5029,0.0,0.3179,0.0001,22.41496]
[1712478933609,59.26,69609.5587,0.0,0.31773,0.0001,22.40651]
[1712478939452,59.27,69599.9711,0.0,0.31684,0.0001,22.37683]
[1712478945106,59.28,69599.253,0.0,0.31681,0.0001,22.37571]
[1712478950141,59.3,69598.0728,0.0,0.31673,0.0001,22.3731]
[1712478955177,59.31,69598.0524,0.0,0.31677,0.0001,22.37416]
[1712478960210,59.32,69588.9934,0.0,0.31595,0.0001,22.34682]
[1712478963217,59.34,69592.944,0.0,0.31637,0.0001,22.36054]
[1712478965428,59.34,69605.299,0.0,0.31757,0.0001,22.40048]
[1712478968399,59.34,69603.189,0.0,0.31737,0.0001,22.3938]
[1712478973091,59.35,69605.3647,0.0,0.3176,0.0001,22.40151]
[1712478975528,59.35,69602.8926,0.0,0.31737,0.0001,22.39388]
[1712478976940,59.36,69603.0505,0.0,0.3174,0.0001,22.39459]
[1712478982364,59.36,69601.41,0.0,0.31724,0.0001,22.38954]
[1712478987400,59.36,69601.2923,0.0,0.31724,0.0001,22.38937]
[1712478991478,59.36,69600.9582,0.0,0.31719,0.0001,22.38518]
[1712478997470,59.37,69607.8819,0.0,0.31788,0.0001,22.40792]
[1712479002278,59.37,69607.2068,0.0,0.31782,0.0001,22.40608]
[1712479002608,59.37,69607.5765,0.0,0.31786,0.0001,22.40733]
[1712479008550,59.37,69610.4848,0.0,0.31814,0.0001,22.41652]
[1712479014452,59.37,69611.2213,0.0,0.31821,0.0001,22.41872]
[1712479017355,59.37,69611.007,0.0,0.31818,0.0001,22.41802]
[1712479018307,59.37,69611.2686,0.0,0.31821,0.0001,22.41881]
[1712479023415,59.37,69610.0315,0.0,0.31809,0.0001,22.41478]
[1712479028690,59.38,69594.3353,0.0,0.31661,0.0001,22.36559]
[1712479033726,59.38,69595.4504,0.0,0.31674,0.0001,22.36995]
[1712479038762,59.39,69596.0176,0.0,0.31682,0.0001,22.37242]
[1712479044452,59.4,69596.9669,0.0,0.31693,0.0001,22.37598]
[1712479049838,59.4,69602.7706,0.0,0.31748,0.0001,22.39424]
[1712479054873,59.39,69601.7468,0.0,0.31735,0.0001,22.38751]
[1712479059908,59.39,69600.3948,0.0,0.31722,0.0001,22.38325]
[1712479064945,59.4,69595.5922,0.0,0.31678,0.0001,22.36861]
[1712479069982,59.41,69595.9773,0.0,0.31684,0.0001,22.37042]
[1712479076023,59.41,69598.3504,0.0,0.31707,0.0001,22.37826]
[1712479078670,59.41,69598.1541,0.0,0.31706,0.0001,22.37771]
[1712479084078,59.42,69600.9793,0.0,0.31736,0.0001,22.38776]
[1712479087479,59.43,69601.4452,0.0,0.31742,0.0001,22.38968]
[1712479093142,59.42,69599.8196,0.0,0.31726,0.0001,22.38435]
[1712479098176,59.42,69600.3457,0.0,0.31731,0.0001,22.38587]
[1712479103211,59.42,69600.3919,0.0,0.31731,0.0001,22.3858]
[1712479110452,59.42,69599.4578,0.0,0.31721,0.0001,22.3827]
[1712479116314,59.42,69599.0597,0.0,0.31715,0.0001,22.37818]
[1712479121348,59.42,69594.6615,0.0,0.31674,0.0001,22.36439]
[1712479127390,59.43,69596.6041,0.0,0.31694,0.0001,22.37112]
[1712479132426,59.43,69594.7953,0.0,0.31678,0.0001,22.36576]
[1712479137452,59.44,69594.34,0.0,0.31676,0.0001,22.36485]
[1712479142495,59.44,69595.0566,0.0,0.31684,0.0001,22.36762]
[1712479147533,59.44,69597.452,0.0,0.31707,0.0001,22.37529]
[1712479155452,59.44,69599.1269,0.0,0.31723,0.0001,22.38042]
[1712479160622,59.44,69601.5484,0.0,0.31744,0.0001,22.38769]
[1712479165656,59.44,69594.9597,0.0,0.31682,0.0001,22.36707]
[1712479170694,59.44,69595.5845,0.0,0.3169,0.0001,22.36947]
[1712479175727,59.45,69595.7096,0.0,0.3169,0.0001,22.36686]
[1712479180763,59.45,69595.7446,0.0,0.31691,0.0001,22.36717]
[1712479187812,59.45,69594.5911,0.0,0.31682,0.0001,22.36405]
[1712479192845,59.46,69594.916,0.0,0.31686,0.0001,22.36541]
[1712479197884,59.46,69596.2629,0.0,0.31699,0.0001,22.36981]
[1712479203452,59.46,69596.2321,0.0,0.31699,0.0001,22.36986]
[1712479209452,59.46,69595.5813,0.0,0.31693,0.0001,22.36794]
[1712479215452,59.46,69595.2983,0.0,0.31691,0.0001,22.36726]
[1712479221043,59.47,69596.3333,0.0,0.31702,0.0001,22.37069]
[1712479226076,59.46,69598.3409,0.0,0.31721,0.0001,22.37691]
[1712479226643,59.46,69598.3409,0.0,0.31721,0.0001,22.37691]
[1712479229362,59.47,69598.4087,0.0,0.31722,0.0001,22.37727]
[1712479231325,59.47,69600.3341,0.0,0.31738,0.0001,22.38023]
[1712479238173,59.46,69616.7539,0.0,0.31891,0.0001,22.43102]
[1712479243209,59.44,69623.1884,0.0,0.31948,0.0001,22.4497]
[1712479248243,59.42,69623.0118,0.0,0.31939,0.0001,22.44721]
[1712479253278,59.4,69626.6263,0.0,0.31967,0.0001,22.45653]
[1712479258317,59.38,69627.1105,0.0,0.31965,0.0001,22.45613]
[1712479263003,59.36,69627.1594,0.0,0.31961,0.0001,22.45481]
[1712479263090,59.36,69627.1594,0.0,0.31961,0.0001,22.45481]
[1712479263450,59.36,69627.1713,0.0,0.3196,0.0001,22.4545]
[1712479269390,59.33,69629.968,0.0,0.31978,0.0001,22.46089]
[1712479274425,59.32,69617.8727,0.0,0.31859,0.0001,22.42176]
[1712479280467,59.32,69616.1997,0.0,0.31842,0.0001,22.4162]
[1712479281041,59.32,69616.1997,0.0,0.31842,0.0001,22.4162]
[1712479281113,59.32,69616.1997,0.0,0.31842,0.0001,22.4162]
[1712479286508,59.31,69610.8987,0.0,0.3179,0.0001,22.39901]
[1712479287172,59.31,69610.8987,0.0,0.3179,0.0001,22.39901]
[1712479291792,59.32,69612.4592,0.0,0.31804,0.0001,22.40099]
[1712479297470,59.31,69610.8378,0.0,0.31788,0.0001,22.39575]
[1712479302620,59.32,69614.5587,0.0,0.31825,0.0001,22.40792]
[1712479307656,59.32,69612.3723,0.0,0.31806,0.0001,22.40153]
[1712479312693,59.33,69614.9893,0.0,0.31831,0.0001,22.41]
[1712479317726,59.33,69619.108,0.0,0.31871,0.0001,22.42299]
[1712479323452,59.32,69622.2732,0.0,0.31899,0.0001,22.43231]
[1712479328802,59.31,69623.1832,0.0,0.31905,0.0001,22.43434]
[1712479333838,59.31,69618.5152,0.0,0.31859,0.0001,22.41947]
[1712479339880,59.31,69618.755,0.0,0.31861,0.0001,22.42008]
[1712479341931,59.31,69617.1851,0.0,0.31846,0.0001,22.41514]
[1712479347937,59.29,69616.5853,0.0,0.31836,0.0001,22.41203]
[1712479350888,59.29,69618.0772,0.0,0.31849,0.0001,22.41639]
[1712479355993,59.29,69619.2701,0.0,0.31858,0.0001,22.41662]
[1712479362452,59.29,69619.6005,0.0,0.31861,0.0001,22.41769]
[1712479366987,59.29,69620.0355,0.0,0.31865,0.0001,22.41904]
[1712479372105,59.27,69619.4845,0.0,0.31856,0.0001,22.41611]
[1712479377138,59.26,69619.8595,0.0,0.31856,0.0001,22.41638]
[1712479382175,59.26,69620.259,0.0,0.31857,0.0001,22.41678]
[1712479385199,59.25,69619.7908,0.0,0.31851,0.0001,22.41483]
[1712479391237,59.25,69625.5921,0.0,0.31906,0.0001,22.43291]
[1712479394074,59.25,69624.7579,0.0,0.31898,0.0001,22.43016]
[1712479398366,59.24,69628.2134,0.0,0.31929,0.0001,22.44045]
[1712479398557,59.24,69628.2134,0.0,0.31929,0.0001,22.44045]
[1712479404337,59.23,69632.6455,0.0,0.31967,0.0001,22.45321]
[1712479409371,59.22,69629.5723,0.0,0.31935,0.0001,22.44279]
[1712479414406,59.21,69629.8391,0.0,0.31933,0.0001,22.43979]
[1712479419441,59.21,69630.4461,0.0,0.31937,0.0001,22.44114]
[1712479425452,59.2,69633.2603,0.0,0.31961,0.0001,22.44912]
[1712479430517,59.19,69633.0666,0.0,0.31957,0.0001,22.44773]
[1712479435554,59.18,69633.0745,0.0,0.31955,0.0001,22.44705]
[1712479440589,59.17,69639.0447,0.0,0.32009,0.0001,22.46483]
[1712479445624,59.15,69642.2367,0.0,0.32034,0.0001,22.4734]
[1712479445871,59.15,69642.2367,0.0,0.32034,0.0001,22.4734]
[1712479446120,59.15,69642.2367,0.0,0.32034,0.0001,22.4734]
[1712479447475,59.15,69641.9684,0.0,0.32031,0.0001,22.47225]
[1712479449434,59.14,69646.0836,0.0,0.32068,0.0001,22.48443]
[1712479454687,59.11,69649.2245,0.0,0.32088,0.0001,22.49138]
[1712479455817,59.1,69655.6781,0.0,0.32148,0.0001,22.51106]
[1712479457449,59.1,69654.112,0.0,0.32131,0.0001,22.50563]
[1712479462746,59.06,69658.526,0.0,0.32163,0.0001,22.51622]
[1712479467782,59.04,69649.7416,0.0,0.32071,0.0001,22.48664]
[1712479472818,59.04,69638.3199,0.0,0.31957,0.0001,22.44687]
[1712479477520,59.04,69635.476,0.0,0.3193,0.0001,22.43809]
[1712479477557,59.04,69635.476,0.0,0.3193,0.0001,22.43809]
[1712479477636,59.04,69635.476,0.0,0.3193,0.0001,22.43809]
[1712479477683,59.04,69635.476,0.0,0.3193,0.0001,22.43809]
[1712479482887,59.04,69637.216,0.0,0.31948,0.0001,22.44373]
[1712479487921,59.04,69639.4589,0.0,0.31969,0.0001,22.45075]
[1712479492957,59.03,69643.8738,0.0,0.3201,0.0001,22.46428]
[1712479497993,59.03,69643.2614,0.0,0.32003,0.0001,22.462]
[1712479503027,59.02,69653.9783,0.0,0.32103,0.0001,22.49457]
[1712479503153,59.02,69653.9783,0.0,0.32103,0.0001,22.49457]
[1712479509070,58.99,69658.3956,0.0,0.32138,0.0001,22.50627]
[1712479514106,58.97,69660.9888,0.0,0.32155,0.0001,22.51218]
[1712479519142,58.95,69661.6485,0.0,0.32154,0.0001,22.51213]
[1712479524452,58.93,69661.2561,0.0,0.32144,0.0001,22.50898]
[1712479529377,58.91,69661.183,0.0,0.32137,0.0001,22.50702]
[1712479530569,58.9,69661.4068,0.0,0.32138,0.0001,22.5074]
[1712479536261,58.89,69655.3576,0.0,0.32074,0.0001,22.48403]
[1712479542303,58.88,69659.1981,0.0,0.32107,0.0001,22.49491]
[1712479547338,58.87,69657.295,0.0,0.32086,0.0001,22.48808]
[1712479553379,58.86,69658.7986,0.0,0.32097,0.0001,22.49179]
[1712479558414,58.85,69659.5343,0.0,0.32101,0.0001,22.49329]
[1712479560313,58.85,69659.1003,0.0,0.32096,0.0001,22.49177]
[1712479560581,58.85,69659.0322,0.0,0.32095,0.0001,22.49141]
[1712479562444,58.86,69612.2303,0.0,0.31647,0.0001,22.34355]
[1712479567557,58.9,69619.2867,0.0,0.3173,0.0001,22.37064]
[1712479573601,58.94,69627.9646,0.0,0.31825,0.0001,22.40174]
[1712479578634,58.96,69631.2412,0.0,0.31863,0.0001,22.41418]
[1712479583668,58.98,69631.9205,0.0,0.31875,0.0001,22.41794]
[1712479587458,58.98,69674.1088,0.0,0.32283,0.0001,22.55078]
[1712479592732,58.94,69672.208,0.0,0.32251,0.0001,22.53821]
[1712479597767,58.91,69671.6132,0.0,0.32235,0.0001,22.53338]
[1712479602802,58.88,69667.384,0.0,0.32185,0.0001,22.5176]
[1712479605178,58.87,69666.9179,0.0,0.32178,0.0001,22.51536]
[1712479605321,58.87,69666.9179,0.0,0.32178,0.0001,22.51536]
[1712479609672,58.86,69666.9595,0.0,0.32173,0.0001,22.51404]
[1712479609776,58.86,69666.9595,0.0,0.32173,0.0001,22.51404]
[1712479614529,58.83,69675.2302,0.0,0.32244,0.0001,22.53729]
[1712479614787,58.83,69675.2302,0.0,0.32244,0.0001,22.53729]
[1712479617488,58.81,69676.7628,0.0,0.32254,0.0001,22.54059]
[1712479624956,58.77,69677.478,0.0,0.32247,0.0001,22.53896]
[1712479629991,58.74,69676.3476,0.0,0.32229,0.0001,22.53332]
[1712479635026,58.72,69675.5922,0.0,0.32216,0.0001,22.52916]
[1712479641069,58.7,69676.2718,0.0,0.32216,0.0001,22.5294]
[1712479646423,58.69,69675.9122,0.0,0.32208,0.0001,22.52708]
[1712479646567,58.69,69675.9122,0.0,0.32208,0.0001,22.52708]
[1712479652150,58.67,69674.5381,0.0,0.32187,0.0001,22.51795]
[1712479656845,58.67,69670.04,0.0,0.32141,0.0001,22.50311]
[1712479659563,58.67,69662.327,0.0,0.32067,0.0001,22.47891]
[1712479659667,58.67,69662.327,0.0,0.32067,0.0001,22.47891]
[1712479667251,58.67,69667.1829,0.0,0.32115,0.0001,22.4947]
[1712479672291,58.67,69665.6498,0.0,0.321,0.0001,22.48972]
[1712479674995,58.67,69665.2038,0.0,0.32096,0.0001,22.48839]
[1712479678077,58.67,69672.2959,0.0,0.32164,0.0001,22.51049]
[1712479683362,58.67,69661.8273,0.0,0.32062,0.0001,22.47744]
[1712479688396,58.68,69658.8069,0.0,0.32036,0.0001,22.46888]
[1712479693433,58.69,69655.3139,0.0,0.32007,0.0001,22.459]
[1712479698452,58.7,69657.7663,0.0,0.32034,0.0001,22.46774]
[1712479703503,58.71,69658.7354,0.0,0.32046,0.0001,22.47157]
[1712479709545,58.72,69658.2382,0.0,0.32043,0.0001,22.47076]
[1712479714581,58.73,69657.99,0.0,0.32041,0.0001,22.4674]
[1712479719624,58.74,69653.177,0.0,0.31999,0.0001,22.45332]
[1712479724657,58.75,69653.9681,0.0,0.3201,0.0001,22.45682]
[1712479729696,58.76,69651.1053,0.0,0.31986,0.0001,22.44887]
[1712479729966,58.76,69651.1053,0.0,0.31986,0.0001,22.44887]
[1712479730168,58.76,69651.1053,0.0,0.31986,0.0001,22.44887]
[1712479731415,58.77,69651.1014,0.0,0.31986,0.0001,22.4491]
[1712479736742,58.79,69646.0586,0.0,0.31944,0.0001,22.43506]
[1712479741777,58.81,69644.6533,0.0,0.31937,0.0001,22.43237]
[1712479747819,58.83,69645.0281,0.0,0.31947,0.0001,22.4354]
[1712479752874,58.84,69645.7491,0.0,0.31958,0.0001,22.43893]
[1712479755805,58.85,69640.7496,0.0,0.31913,0.0001,22.424]
[1712479757217,58.85,69639.6757,0.0,0.31903,0.0001,22.42075]
[1712479762944,58.87,69642.4886,0.0,0.31936,0.0001,22.4314]
[1712479768986,58.89,69642.03,0.0,0.31937,0.0001,22.43151]
[1712479772059,58.89,69641.4546,0.0,0.31931,0.0001,22.42717]
[1712479778051,58.91,69640.4717,0.0,0.31928,0.0001,22.42578]
[1712479782879,58.92,69640.5201,0.0,0.31932,0.0001,22.42691]
[1712479783056,58.92,69640.5201,0.0,0.31932,0.0001,22.42691]
[1712479787669,58.93,69639.7363,0.0,0.31928,0.0001,22.4256]
[1712479793155,58.96,69634.9611,0.0,0.3189,0.0001,22.41277]
[1712479798190,58.97,69635.6781,0.0,0.31901,0.0001,22.41644]
[1712479801460,58.98,69636.0327,0.0,0.31907,0.0001,22.41832]
[1712479808261,59.0,69637.1125,0.0,0.31923,0.0001,22.42314]
[1712479815452,59.01,69636.5262,0.0,0.31921,0.0001,22.42253]
[1712479821351,59.02,69634.6512,0.0,0.31907,0.0001,22.41766]
[1712479826386,59.03,69634.1935,0.0,0.31906,0.0001,22.4172]
[1712479829645,59.04,69634.1756,0.0,0.31907,0.0001,22.4177]
[1712479831271,59.04,69634.2956,0.0,0.31908,0.0001,22.41804]
[1712479831413,59.04,69634.2956,0.0,0.31908,0.0001,22.41804]
[1712479836452,59.04,69631.1917,0.0,0.31876,0.0001,22.40492]
[1712479841491,59.04,69629.1242,0.0,0.31858,0.0001,22.39895]
[1712479846526,59.05,69628.8427,0.0,0.31857,0.0001,22.39856]
[1712479848838,59.05,69625.6819,0.0,0.31828,0.0001,22.3889]
[1712479849188,59.05,69625.6819,0.0,0.31828,0.0001,22.3889]
[1712479849978,59.06,69627.0894,0.0,0.31843,0.0001,22.39371]
[1712479855590,59.07,69630.0489,0.0,0.31876,0.0001,22.40444]
[1712479860625,59.08,69630.4252,0.0,0.31883,0.0001,22.40675]
[1712479865659,59.09,69631.9967,0.0,0.31901,0.0001,22.41254]
[1712479870694,59.09,69637.0671,0.0,0.31951,0.0001,22.42876]
[1712479874244,59.1,69636.5805,0.0,0.31946,0.0001,22.42731]
[1712479874432,59.1,69636.5805,0.0,0.31946,0.0001,22.42731]
[1712479876527,59.1,69636.606,0.0,0.31947,0.0001,22.42744]
[1712479881452,59.08,69654.126,0.0,0.32112,0.0001,22.48149]
[1712479886813,59.07,69648.9964,0.0,0.32058,0.0001,22.464]
[1712479891847,59.06,69648.4466,0.0,0.32046,0.0001,22.4579]
[1712479896882,59.06,69641.0789,0.0,0.31975,0.0001,22.43455]
[1712479899806,59.06,69641.6042,0.0,0.3198,0.0001,22.43615]
[1712479905946,59.04,69640.8058,0.0,0.31968,0.0001,22.43247]
[1712479910982,59.03,69638.9404,0.0,0.31947,0.0001,22.42582]
[1712479913890,59.03,69638.6586,0.0,0.31944,0.0001,22.42469]
[1712479914152,59.03,69638.6107,0.0,0.31943,0.0001,22.42443]
[1712479920044,59.03,69635.635,0.0,0.31913,0.0001,22.41456]
[1712479925079,59.03,69635.2249,0.0,0.31909,0.0001,22.41329]
[1712479927387,59.03,69634.2488,0.0,0.319,0.0001,22.41022]
[1712479929730,59.03,69639.6924,0.0,0.31952,0.0001,22.42755]
[1712479935149,59.03,69642.9485,0.0,0.31984,0.0001,22.43794]
[1712479940184,59.03,69642.9352,0.0,0.31984,0.0001,22.43789]
[1712479945218,59.03,69649.2456,0.0,0.32044,0.0001,22.45748]
[1712479950232,59.02,69646.5149,0.0,0.32016,0.0001,22.44841]
[1712479950399,59.02,69645.9667,0.0,0.32011,0.0001,22.44662]
[1712479954576,59.02,69641.1736,0.0,0.31963,0.0001,22.42838]
[1712479961331,59.01,69639.7311,0.0,0.31946,0.0001,22.42314]
[1712479966366,59.01,69640.1859,0.0,0.31949,0.0001,22.42416]
[1712479968657,59.01,69640.6664,0.0,0.31953,0.0001,22.42547]
[1712479974422,59.01,69644.075,0.0,0.31987,0.0001,22.43661]
[1712479980452,59.01,69644.1757,0.0,0.31989,0.0001,22.43702]
[1712479985490,59.01,69646.1626,0.0,0.32008,0.0001,22.44319]
[1712479985635,59.01,69646.2504,0.0,0.32008,0.0001,22.44342]
[1712479991544,59.0,69652.702,0.0,0.32067,0.0001,22.46282]
[1712479996579,58.99,69655.0602,0.0,0.32087,0.0001,22.46918]
[1712480001615,58.98,69654.8749,0.0,0.32081,0.0001,22.46756]
[1712480006649,58.97,69652.4592,0.0,0.32055,0.0001,22.45924]
[1712480011684,58.97,69647.5342,0.0,0.32005,0.0001,22.44031]
[1712480016720,58.97,69647.0832,0.0,0.32001,0.0001,22.43902]
[1712480021757,58.97,69645.5861,0.0,0.31987,0.0001,22.43448]
[1712480025411,58.98,69643.2662,0.0,0.31966,0.0001,22.42745]
[1712480029673,58.97,69641.7298,0.0,0.31951,0.0001,22.42247]
[1712480029819,58.97,69639.7356,0.0,0.31932,0.0001,22.41615]
[1712480030084,58.97,69639.7356,0.0,0.31932,0.0001,22.41615]
[1712480035853,58.94,69633.5607,0.0,0.31861,0.0001,22.39327]
[1712480040889,58.91,69636.9216,0.0,0.31885,0.0001,22.40137]
[1712480046452,58.88,69636.0013,0.0,0.31866,0.0001,22.39547]
[1712480051046,58.86,69636.1271,0.0,0.31862,0.0001,22.39448]
[1712480052393,58.86,69636.097,0.0,0.3186,0.0001,22.39373]
[1712480058452,58.83,69635.9946,0.0,0.3185,0.0001,22.39076]
[1712480064452,58.82,69628.4229,0.0,0.31772,0.0001,22.36531]
[1712480070092,58.81,69627.8464,0.0,0.31764,0.0001,22.36275]
[1712480075127,58.8,69626.7616,0.0,0.3175,0.0001,22.35555]
[1712480081169,58.8,69628.2247,0.0,0.31762,0.0001,22.35967]
[1712480087213,58.79,69627.5,0.0,0.31753,0.0001,22.3568]
[1712480094452,58.79,69628.191,0.0,0.31758,0.0001,22.35839]
[1712480100453,58.78,69628.1544,0.0,0.31756,0.0001,22.35782]
[1712480106344,58.78,69628.1239,0.0,0.31755,0.0001,22.35739]
[1712480108534,58.78,69627.4117,0.0,0.31747,0.0001,22.35501]
[1712480108547,58.78,69627.4117,0.0,0.31747,0.0001,22.35501]
[1712480108732,58.78,69627.4117,0.0,0.31747,0.0001,22.35501]
[1712480114400,58.82,69619.6534,0.0,0.31688,0.0001,22.33478]
[1712480119436,58.86,69621.6144,0.0,0.31719,0.0001,22.34478]
[1712480124452,58.9,69622.2519,0.0,0.31736,0.0001,22.35009]
[1712480129504,58.93,69623.1375,0.0,0.31755,0.0001,22.35581]
[1712480134541,58.96,69622.8334,0.0,0.31758,0.0001,22.35422]
[1712480139575,58.98,69624.2197,0.0,0.31779,0.0001,22.36087]
[1712480145452,59.0,69625.2322,0.0,0.31797,0.0001,22.36629]
[1712480150654,59.02,69621.0166,0.0,0.31762,0.0001,22.35482]
[1712480155688,59.05,69617.9497,0.0,0.3174,0.0001,22.34725]
[1712480158430,59.06,69618.3623,0.0,0.31747,0.0001,22.34944]
[1712480158667,59.06,69618.3623,0.0,0.31747,0.0001,22.34944]
[1712480166452,59.1,69613.103,0.0,0.31711,0.0001,22.33687]
[1712480172452,59.12,69612.7814,0.0,0.31715,0.0001,22.33816]
[1712480177840,59.15,69612.6471,0.0,0.31722,0.0001,22.34021]
[1712480182878,59.17,69612.8474,0.0,0.31731,0.0001,22.34271]
[1712480187911,59.19,69609.5623,0.0,0.31705,0.0001,22.33404]
[1712480189376,59.19,69609.3566,0.0,0.31704,0.0001,22.33378]
[1712480189653,59.19,69609.3566,0.0,0.31704,0.0001,22.33378]
[1712480197813,59.23,69601.8354,0.0,0.31642,0.0001,22.31009]
[1712480197929,59.23,69601.8354,0.0,0.31642,0.0001,22.31009]
[1712480198145,59.24,69597.1217,0.0,0.31599,0.0001,22.2957]
[1712480200683,59.23,69582.687,0.0,0.31457,0.0001,22.2483]
[1712480200780,59.23,69582.687,0.0,0.31457,0.0001,22.2483]
[1712480206039,59.14,69583.1055,0.0,0.31432,0.0001,22.2408]
[1712480211075,59.06,69574.41,0.0,0.31325,0.0001,22.20547]
[1712480212852,59.06,69574.41,0.0,0.31325,0.0001,22.20547]
[1712480218125,59.04,69579.7254,0.0,0.31368,0.0001,22.22035]
[1712480219887,59.04,69582.489,0.0,0.31394,0.0001,22.22919]
[1712480220938,59.04,69584.3565,0.0,0.31412,0.0001,22.23508]
[1712480226180,59.01,69595.6144,0.0,0.31513,0.0001,22.26928]
[1712480231214,58.99,69597.1521,0.0,0.31521,0.0001,22.27221]
[1712480234091,58.99,69597.0914,0.0,0.31518,0.0001,22.27124]
[1712480239271,59.0,69596.674,0.0,0.31518,0.0001,22.27131]
[1712480244452,59.02,69595.9061,0.0,0.31517,0.0001,22.2707]
[1712480250348,59.04,69594.5941,0.0,0.31511,0.0001,22.26849]
[1712480253113,59.05,69594.1735,0.0,0.31507,0.0001,22.26453]
[1712480253337,59.05,69594.1735,0.0,0.31507,0.0001,22.26453]
[1712480258068,59.07,69588.7167,0.0,0.31462,0.0001,22.24914]
[1712480259218,59.07,69587.9147,0.0,0.31456,0.0001,22.24703]
[1712480264446,59.01,69571.8579,0.0,0.31282,0.0001,22.18904]
[1712480267055,58.99,69571.3739,0.0,0.31271,0.0001,22.18541]
[1712480272501,58.94,69568.2233,0.0,0.31223,0.0001,22.16979]
[1712480277537,58.9,69569.3308,0.0,0.3122,0.0001,22.16923]
[1712480282574,58.86,69572.0113,0.0,0.31234,0.0001,22.17419]
[1712480287606,58.82,69570.3513,0.0,0.31205,0.0001,22.16483]
[1712480292642,58.79,69573.1915,0.0,0.31221,0.0001,22.17075]
[1712480293825,58.78,69573.3251,0.0,0.3122,0.0001,22.17054]
[1712480299692,58.74,69581.2525,0.0,0.31283,0.0001,22.19223]
[1712480305740,58.7,69578.625,0.0,0.31245,0.0001,22.17986]
[1712480310774,58.67,69579.4985,0.0,0.31244,0.0001,22.1797]
[1712480315810,58.64,69587.2741,0.0,0.31305,0.0001,22.19843]
[1712480320845,58.59,69589.6541,0.0,0.31315,0.0001,22.20211]
[1712480325880,58.56,69588.1677,0.0,0.3129,0.0001,22.1941]
[1712480330916,58.53,69588.7011,0.0,0.31286,0.0001,22.19293]
[1712480332525,58.53,69590.6809,0.0,0.31303,0.0001,22.19881]
[1712480333541,58.52,69592.791,0.0,0.31321,0.0001,22.20506]
[1712480338971,58.49,69592.6218,0.0,0.31308,0.0001,22.20094]
[1712480343708,58.46,69594.7403,0.0,0.31321,0.0001,22.2056]
[1712480349041,58.48,69603.9266,0.0,0.31416,0.0001,22.23752]
[1712480351642,58.49,69603.721,0.0,0.31417,0.0001,22.23773]
[1712480357074,58.53,69612.3916,0.0,0.31515,0.0001,22.2702]
[1712480357463,58.54,69612.5711,0.0,0.3152,0.0001,22.27165]
[1712480367168,58.62,69617.3415,0.0,0.31591,0.0001,22.29446]
[1712480372203,58.65,69615.8698,0.0,0.31584,0.0001,22.28941]
[1712480377239,58.68,69618.1307,0.0,0.31614,0.0001,22.29917]
[1712480381276,58.7,69587.4081,0.0,0.31326,0.0001,22.20225]
[1712480386311,58.75,69598.625,0.0,0.3145,0.0001,22.24332]
[1712480387957,58.76,69599.5895,0.0,0.31462,0.0001,22.24726]
[1712480389034,58.77,69600.858,0.0,0.31476,0.0001,22.25213]
[1712480394365,58.81,69592.2757,0.0,0.3141,0.0001,22.22916]
[1712480400410,58.87,69593.4159,0.0,0.31437,0.0001,22.23781]
[1712480405444,58.92,69580.3477,0.0,0.31329,0.0001,22.20082]
[1712480410478,58.96,69583.1984,0.0,0.31371,0.0001,22.2145]
[1712480415513,58.98,69589.8847,0.0,0.3144,0.0001,22.23771]
[1712480420549,58.98,69591.8341,0.0,0.3146,0.0001,22.24429]
[1712480425584,58.99,69591.9996,0.0,0.31463,0.0001,22.24512]
[1712480426805,58.99,69590.4767,0.0,0.31448,0.0001,22.24027]
[1712480431727,58.99,69589.0778,0.0,0.31433,0.0001,22.23257]
[1712480431729,58.99,69589.0778,0.0,0.31433,0.0001,22.23257]
[1712480438685,58.99,69590.9396,0.0,0.31451,0.0001,22.23865]
[1712480443720,58.99,69588.9515,0.0,0.31432,0.0001,22.23228]
[1712480448756,58.99,69591.7225,0.0,0.31459,0.0001,22.24129]
[1712480451137,58.99,69593.5052,0.0,0.31476,0.0001,22.24704]
[1712480457452,58.99,69595.5538,0.0,0.31496,0.0001,22.25362]
[1712480462852,58.99,69596.9228,0.0,0.31509,0.0001,22.25799]
[1712480467888,58.99,69597.1446,0.0,0.31511,0.0001,22.25867]
[1712480474937,58.99,69597.9622,0.0,0.31518,0.0001,22.26123]
[1712480475309,58.99,69597.9622,0.0,0.31518,0.0001,22.26123]
[1712480480978,58.99,69587.8092,0.0,0.31421,0.0001,22.22853]
[1712480486013,58.99,69587.9128,0.0,0.31422,0.0001,22.22894]
[1712480492056,58.99,69587.692,0.0,0.31418,0.0001,22.22504]
[1712480498096,58.99,69588.8991,0.0,0.3143,0.0001,22.22903]
[1712480505146,58.99,69587.9324,0.0,0.31421,0.0001,22.22602]
[1712480511188,58.99,69587.5611,0.0,0.31418,0.0001,22.22493]
[1712480516224,58.99,69588.8235,0.0,0.3143,0.0001,22.22908]
[1712480522265,59.0,69589.3185,0.0,0.31435,0.0001,22.23076]
[1712480527301,59.0,69586.5463,0.0,0.31409,0.0001,22.22187]
[1712480531939,59.0,69585.5485,0.0,0.314,0.0001,22.21874]
[1712480531988,59.0,69585.5485,0.0,0.314,0.0001,22.21874]
[1712480532245,59.0,69585.5485,0.0,0.314,0.0001,22.21874]
[1712480537370,59.0,69578.1932,0.0,0.3133,0.0001,22.19517]
[1712480542406,59.0,69577.9754,0.0,0.31328,0.0001,22.19468]
[1712480547184,59.0,69578.019,0.0,0.31329,0.0001,22.19495]
[1712480553452,59.01,69576.1251,0.0,0.3131,0.0001,22.18588]
[1712480559452,59.01,69575.9797,0.0,0.3131,0.0001,22.18569]
[1712480564563,59.01,69572.3342,0.0,0.31275,0.0001,22.17411]
[1712480569599,59.02,69571.0319,0.0,0.31264,0.0001,22.17018]
[1712480574635,59.02,69570.3376,0.0,0.31258,0.0001,22.16823]
[1712480580452,59.02,69568.2312,0.0,0.31239,0.0001,22.16178]
[1712480586452,59.03,69571.5733,0.0,0.31273,0.0001,22.17301]
[1712480592014,59.03,69571.5872,0.0,0.31273,0.0001,22.17322]
[1712480597794,59.03,69571.5191,0.0,0.31274,0.0001,22.17345]
[1712480602830,59.04,69571.916,0.0,0.31279,0.0001,22.17501]
[1712480608872,59.04,69571.7329,0.0,0.31278,0.0001,22.17473]
[1712480615922,59.04,69569.4482,0.0,0.31256,0.0001,22.16449]
[1712480622452,59.05,69567.3228,0.0,0.31236,0.0001,22.15796]
[1712480628012,59.05,69566.9981,0.0,0.31235,0.0001,22.1573]
[1712480633043,59.05,69566.3288,0.0,0.31229,0.0001,22.15546]
[1712480640452,59.06,69565.4973,0.0,0.31223,0.0001,22.15323]
[1712480646452,59.06,69565.3415,0.0,0.31223,0.0001,22.15313]
[1712480652452,59.07,69565.1796,0.0,0.31222,0.0001,22.15301]
[1712480658219,59.07,69564.4904,0.0,0.31217,0.0001,22.15117]
[1712480664261,59.08,69563.408,0.0,0.31208,0.0001,22.14807]
[1712480664920,59.08,69563.408,0.0,0.31208,0.0001,22.14807]
[1712480670302,59.08,69554.5623,0.0,0.31125,0.0001,22.11979]
[1712480676344,59.09,69554.4337,0.0,0.31124,0.0001,22.11665]
[1712480681380,59.09,69553.1172,0.0,0.31113,0.0001,22.11283]
[1712480686415,59.1,69551.4959,0.0,0.31099,0.0001,22.10803]
[1712480691452,59.1,69551.3301,0.0,0.31099,0.0001,22.108]
[1712480696485,59.11,69551.2444,0.0,0.311,0.0001,22.10822]
[1712480701519,59.11,69551.4888,0.0,0.31104,0.0001,22.10951]
[1712480708567,59.12,69552.2288,0.0,0.31113,0.0001,22.1126]
[1712480713613,59.12,69551.6535,0.0,0.31109,0.0001,22.1112]
[1712480718646,59.13,69551.4501,0.0,0.31109,0.0001,22.11101]
[1712480720601,59.13,69551.3738,0.0,0.31108,0.0001,22.11086]
[1712480723356,59.13,69544.7655,0.0,0.31046,0.0001,22.08958]
[1712480723382,59.13,69544.7655,0.0,0.31046,0.0001,22.08958]
[1712480724314,59.13,69542.7172,0.0,0.31027,0.0001,22.083]
[1712480726517,59.13,69535.4717,0.0,0.30958,0.0001,22.0592]
[1712480730641,59.13,69534.2295,0.0,0.30945,0.0001,22.05502]
[1712480730933,59.13,69534.2295,0.0,0.30945,0.0001,22.05502]
[1712480733162,59.13,69538.5958,0.0,0.30985,0.0001,22.06599]
[1712480738781,59.13,69541.2111,0.0,0.31009,0.0001,22.07435]
[1712480743229,59.13,69546.8392,0.0,0.31062,0.0001,22.09258]
[1712480750867,59.12,69545.4502,0.0,0.31047,0.0001,22.08765]
[1712480755901,59.12,69542.9408,0.0,0.31023,0.0001,22.07922]
[1712480761942,59.12,69542.726,0.0,0.3102,0.0001,22.07828]
[1712480766483,59.12,69543.4237,0.0,0.31026,0.0001,22.08037]
[1712480772015,59.11,69544.1592,0.0,0.31032,0.0001,22.08257]
[1712480778056,59.11,69543.5038,0.0,0.31025,0.0001,22.08019]
[1712480783090,59.11,69545.4158,0.0,0.31043,0.0001,22.0862]
[1712480789133,59.11,69545.9019,0.0,0.31047,0.0001,22.08752]
[1712480789612,59.11,69545.9019,0.0,0.31047,0.0001,22.08752]
[1712480796181,59.1,69546.2199,0.0,0.31046,0.0001,22.08496]
[1712480801216,59.1,69546.0659,0.0,0.31044,0.0001,22.08424]
[1712480806252,59.1,69545.8179,0.0,0.31041,0.0001,22.08322]
[1712480807729,59.1,69545.8179,0.0,0.31041,0.0001,22.08322]
[1712480807781,59.1,69545.8179,0.0,0.31041,0.0001,22.08322]
[1712480808306,59.1,69545.8818,0.0,0.31041,0.0001,22.08335]
[1712480808318,59.1,69545.8818,0.0,0.31041,0.0001,22.08335]
[1712480809086,59.1,69545.8818,0.0,0.31041,0.0001,22.08335]
[1712480813252,59.1,69573.9381,0.0,0.31309,0.0001,22.17451]
[1712480813256,59.1,69573.9381,0.0,0.31309,0.0001,22.17451]
[1712480818335,59.1,69576.7339,0.0,0.31337,0.0001,22.18372]
[1712480823371,59.1,69579.0006,0.0,0.31359,0.0001,22.19119]
[1712480828407,59.1,69566.1345,0.0,0.31236,0.0001,22.14973]
[1712480833441,59.11,69563.043,0.0,0.31208,0.0001,22.14002]
[1712480838452,59.11,69562.7496,0.0,0.31206,0.0001,22.13942]
[1712480841023,59.11,69563.2063,0.0,0.31211,0.0001,22.14104]
[1712480842118,59.11,69562.8077,0.0,0.31207,0.0001,22.13981]
[1712480842189,59.11,69562.8077,0.0,0.31207,0.0001,22.13981]
[1712480842335,59.11,69562.8077,0.0,0.31207,0.0001,22.13981]
[1712480847539,59.11,69557.3925,0.0,0.31155,0.0001,22.1219]
[1712480847615,59.11,69557.3925,0.0,0.31155,0.0001,22.1219]
[1712480852059,59.1,69561.9795,0.0,0.31195,0.0001,22.1332]
[1712480853453,59.1,69648.2117,0.0,0.32023,0.0001,22.40886]
[1712480858617,59.09,69644.8827,0.0,0.31986,0.0001,22.39693]
[1712480863651,59.07,69640.5703,0.0,0.31939,0.0001,22.38193]
[1712480868687,59.06,69629.2245,0.0,0.31826,0.0001,22.34475]
[1712480873720,59.05,69558.4242,0.0,0.31142,0.0001,22.11576]
[1712480878745,59.04,69559.788,0.0,0.31154,0.0001,22.11995]
[1712480879996,59.04,69565.3803,0.0,0.31207,0.0001,22.13802]
[1712480881900,59.04,69566.485,0.0,0.31217,0.0001,22.14145]
[1712480882635,59.04,69566.485,0.0,0.31217,0.0001,22.14145]
[1712480883453,59.04,69658.0731,0.0,0.32099,0.0001,22.4341]
[1712480885684,59.04,69674.2866,0.0,0.32255,0.0001,22.48461]
[1712480890016,59.02,69657.0869,0.0,0.32084,0.0001,22.42951]
[1712480894131,59.01,69645.4942,0.0,0.31969,0.0001,22.39216]
[1712480895452,59.01,69549.4338,0.0,0.31045,0.0001,22.08283]
[1712480898492,59.01,69550.9887,0.0,0.3106,0.0001,22.08806]
[1712480898520,59.01,69550.9887,0.0,0.3106,0.0001,22.08806]
[1712480903937,59.01,69545.226,0.0,0.31004,0.0001,22.06906]
[1712480908971,59.01,69540.6912,0.0,0.30961,0.0001,22.05407]
[1712480909448,59.01,69540.6912,0.0,0.30961,0.0001,22.05407]
[1712480910642,59.01,69541.5586,0.0,0.30969,0.0001,22.0569]
[1712480916019,59.01,69542.8041,0.0,0.30978,0.0001,22.05764]
[1712480921054,59.01,69541.586,0.0,0.30967,0.0001,22.05358]
[1712480924708,59.01,69544.1323,0.0,0.30991,0.0001,22.06191]
[1712480930124,59.01,69545.1396,0.0,0.31,0.0001,22.06511]
[1712480936167,59.01,69548.0612,0.0,0.31028,0.0001,22.07456]
[1712480941202,59.01,69548.639,0.0,0.31033,0.0001,22.07632]
[1712480946237,59.0,69549.6798,0.0,0.31042,0.0001,22.07957]
[1712480951271,59.0,69545.8586,0.0,0.31005,0.0001,22.06691]
[1712480956305,59.0,69548.1338,0.0,0.31027,0.0001,22.07427]
[1712480961342,59.0,69548.0898,0.0,0.31026,0.0001,22.07401]
[1712480967384,59.0,69548.4395,0.0,0.31029,0.0001,22.075]
[1712480973452,59.0,69547.5472,0.0,0.31017,0.0001,22.06864]
[1712480977405,59.0,69547.8031,0.0,0.3102,0.0001,22.06941]
[1712480982453,59.0,69549.7832,0.0,0.31038,0.0001,22.07577]
[1712480982699,59.0,69549.7832,0.0,0.31038,0.0001,22.07577]
[1712480988530,58.99,69552.9933,0.0,0.31068,0.0001,22.08608]
[1712480993566,58.99,69552.5802,0.0,0.31064,0.0001,22.08455]
[1712480998600,58.99,69552.7691,0.0,0.31065,0.0001,22.085]
[1712481001474,58.99,69550.9986,0.0,0.31048,0.0001,22.07914]
[1712481001528,58.99,69550.9986,0.0,0.31048,0.0001,22.07914]
[1712481001749,58.99,69550.1243,0.0,0.31039,0.0001,22.07625]
[1712481001858,58.99,69550.1243,0.0,0.31039,0.0001,22.07625]
[1712481004937,58.99,69542.2977,0.0,0.30964,0.0001,22.05054]
[1712481010685,58.99,69543.5324,0.0,0.30976,0.0001,22.05456]
[1712481015721,58.99,69543.5912,0.0,0.30977,0.0001,22.0547]
[1712481015911,58.99,69543.5912,0.0,0.30977,0.0001,22.0547]
[1712481021764,58.99,69542.2176,0.0,0.30963,0.0001,22.05015]
[1712481026800,58.99,69540.0784,0.0,0.30943,0.0001,22.04311]
[1712481031833,58.99,69537.4585,0.0,0.30916,0.0001,22.03123]
[1712481036869,58.99,69538.5433,0.0,0.30926,0.0001,22.03483]
[1712481041903,58.99,69538.8426,0.0,0.30929,0.0001,22.03584]
[1712481048452,58.99,69540.5805,0.0,0.30946,0.0001,22.04157]
[1712481054452,58.99,69539.9645,0.0,0.3094,0.0001,22.03956]
[1712481060035,58.99,69540.3163,0.0,0.30943,0.0001,22.04072]
[1712481066079,58.99,69539.8461,0.0,0.30939,0.0001,22.03919]
[1712481072121,58.99,69539.7357,0.0,0.30938,0.0001,22.03885]
[1712481074800,58.99,69539.8975,0.0,0.30939,0.0001,22.03939]
[1712481074988,58.99,69539.8975,0.0,0.30939,0.0001,22.03939]
[1712481075121,58.99,69539.8975,0.0,0.30939,0.0001,22.03939]
[1712481075187,58.99,69539.9855,0.0,0.3094,0.0001,22.03968]
[1712481076011,58.99,69539.9855,0.0,0.3094,0.0001,22.03968]
[1712481081183,58.99,69558.4288,0.0,0.31116,0.0001,22.09992]
[1712481086221,58.99,69551.4337,0.0,0.31048,0.0001,22.07685]
[1712481091254,58.98,69549.8303,0.0,0.3103,0.0001,22.06817]
[1712481096290,58.98,69550.0409,0.0,0.31032,0.0001,22.06875]
[1712481101324,58.98,69551.8764,0.0,0.31049,0.0001,22.07463]
[1712481106359,58.98,69551.3559,0.0,0.31044,0.0001,22.07279]
[1712481111452,58.98,69553.691,0.0,0.31065,0.0001,22.08025]
[1712481117440,58.98,69553.8042,0.0,0.31066,0.0001,22.08043]
[1712481122474,58.98,69553.3795,0.0,0.31061,0.0001,22.07889]
[1712481127509,58.97,69553.4367,0.0,0.31061,0.0001,22.07893]
[1712481135452,58.97,69553.4354,0.0,0.31061,0.0001,22.07869]
[1712481141452,58.97,69553.6448,0.0,0.31062,0.0001,22.07919]
[1712481147452,58.97,69553.6099,0.0,0.31061,0.0001,22.0789]
[1712481152683,58.97,69553.4992,0.0,0.31057,0.0001,22.07509]
[1712481154079,58.97,69554.7791,0.0,0.3107,0.0001,22.07925]
[1712481154129,58.97,69554.7791,0.0,0.3107,0.0001,22.07925]
[1712481154385,58.97,69554.7791,0.0,0.3107,0.0001,22.07925]
[1712481159733,58.97,69540.7996,0.0,0.30936,0.0001,22.03335]
[1712481164775,58.97,69540.7157,0.0,0.30935,0.0001,22.03312]
[1712481169809,58.97,69541.3218,0.0,0.30941,0.0001,22.03515]
[1712481175851,58.97,69540.5558,0.0,0.30934,0.0001,22.03268]
[1712481178130,58.97,69544.6098,0.0,0.30973,0.0001,22.04602]
[1712481183908,58.97,69552.3048,0.0,0.31046,0.0001,22.07116]
[1712481185759,58.97,69552.7285,0.0,0.3105,0.0001,22.07253]
[1712481186031,58.97,69552.2903,0.0,0.31046,0.0001,22.07107]
[1712481186919,58.97,69552.2903,0.0,0.31046,0.0001,22.07107]
[1712481191964,58.96,69562.4144,0.0,0.31142,0.0001,22.10396]
[1712481197000,58.96,69549.5762,0.0,0.31018,0.0001,22.06173]
[1712481200288,58.96,69549.9347,0.0,0.31021,0.0001,22.06286]
[1712481202781,58.96,69549.6838,0.0,0.31019,0.0001,22.06201]
[1712481208079,58.96,69546.8006,0.0,0.30991,0.0001,22.05248]
[1712481213121,58.96,69546.7202,0.0,0.30988,0.0001,22.04888]
[1712481217739,58.96,69550.1894,0.0,0.31021,0.0001,22.06023]
[1712481223188,58.96,69554.9495,0.0,0.31066,0.0001,22.07574]
[1712481223659,58.96,69554.9495,0.0,0.31066,0.0001,22.07574]
[1712481229230,58.96,69561.381,0.0,0.31127,0.0001,22.09654]
[1712481232927,58.96,69560.9684,0.0,0.31123,0.0001,22.0951]
[1712481238294,58.95,69561.3804,0.0,0.31126,0.0001,22.09613]
[1712481241619,58.95,69562.5673,0.0,0.31137,0.0001,22.09987]
[1712481242085,58.95,69562.5673,0.0,0.31137,0.0001,22.09987]
[1712481242116,58.95,69562.5673,0.0,0.31137,0.0001,22.09987]
[1712481242308,58.95,69562.5673,0.0,0.31137,0.0001,22.09987]
[1712481247357,58.95,69567.1227,0.0,0.31179,0.0001,22.11441]
[1712481251142,58.95,69572.4346,0.0,0.3123,0.0001,22.13153]
[1712481251286,58.95,69572.4346,0.0,0.3123,0.0001,22.13153]
[1712481256421,58.95,69578.2519,0.0,0.31287,0.0001,22.15075]
[1712481261453,58.95,69583.5829,0.0,0.31339,0.0001,22.16832]
[1712481266490,58.95,69585.1299,0.0,0.31355,0.0001,22.1736]
[1712481271525,58.96,69589.1335,0.0,0.31391,0.0001,22.18349]
[1712481276559,58.96,69594.2998,0.0,0.31442,0.0001,22.20033]
[1712481281596,58.96,69592.0854,0.0,0.31421,0.0001,22.19336]
[1712481282220,58.96,69592.0854,0.0,0.31421,0.0001,22.19336]
[1712481282453,58.96,69592.0854,0.0,0.31421,0.0001,22.19336]
[1712481284315,58.96,69593.5194,0.0,0.31435,0.0001,22.19805]
[1712481286241,58.96,69594.1613,0.0,0.31441,0.0001,22.20017]
[1712481291663,58.96,69599.0141,0.0,0.31488,0.0001,22.21591]
[1712481292812,58.96,69599.0141,0.0,0.31488,0.0001,22.21591]
[1712481298713,58.96,69599.8157,0.0,0.31496,0.0001,22.21857]
[1712481303749,58.96,69595.2273,0.0,0.31452,0.0001,22.20385]
[1712481308784,58.96,69597.7285,0.0,0.31477,0.0001,22.21201]
[1712481313818,58.96,69597.0399,0.0,0.3147,0.0001,22.20986]
[1712481318856,58.97,69590.9117,0.0,0.31412,0.0001,22.19023]
[1712481323891,58.97,69601.1935,0.0,0.31511,0.0001,22.22352]
[1712481329933,58.97,69604.5148,0.0,0.31543,0.0001,22.23419]
[1712481334967,58.97,69602.464,0.0,0.31521,0.0001,22.2243]
[1712481339352,58.97,69601.8343,0.0,0.31515,0.0001,22.22228]
[1712481340541,58.97,69602.0844,0.0,0.31518,0.0001,22.22309]
[1712481340716,58.97,69602.0844,0.0,0.31518,0.0001,22.22309]
[1712481347051,58.97,69597.111,0.0,0.3147,0.0001,22.20717]
[1712481352085,58.97,69598.5762,0.0,0.31484,0.0001,22.21198]
[1712481355380,58.97,69591.2111,0.0,0.31414,0.0001,22.18827]
[1712481355413,58.97,69591.2111,0.0,0.31414,0.0001,22.18827]
[1712481361149,58.96,69573.9819,0.0,0.31246,0.0001,22.1319]
[1712481366184,58.96,69573.9155,0.0,0.31245,0.0001,22.13131]
[1712481371218,58.96,69576.5476,0.0,0.31269,0.0001,22.13946]
[1712481372546,58.96,69578.3766,0.0,0.31286,0.0001,22.14532]
[1712481378267,58.95,69576.2307,0.0,0.31264,0.0001,22.13785]
[1712481383308,58.95,69575.3632,0.0,0.31254,0.0001,22.13463]
[1712481388342,58.94,69574.6811,0.0,0.31246,0.0001,22.13202]
[1712481393378,58.94,69569.5629,0.0,0.31194,0.0001,22.11173]
[1712481399420,58.94,69569.69,0.0,0.31194,0.0001,22.11179]
[1712481404454,58.93,69571.0068,0.0,0.31205,0.0001,22.11579]
[1712481408250,58.93,69572.1134,0.0,0.31215,0.0001,22.1192]
[1712481413518,58.93,69570.6555,0.0,0.312,0.0001,22.11403]
[1712481419559,58.92,69570.3573,0.0,0.31196,0.0001,22.1127]
[1712481424595,58.92,69570.4324,0.0,0.31196,0.0001,22.11266]
[1712481429631,58.92,69571.1274,0.0,0.31201,0.0001,22.11462]
[1712481434665,58.91,69570.9528,0.0,0.31199,0.0001,22.11376]
[1712481439701,58.91,69570.6357,0.0,0.31195,0.0001,22.11244]
[1712481444735,58.91,69568.9304,0.0,0.31178,0.0001,22.10661]
[1712481447447,58.91,69568.9304,0.0,0.31178,0.0001,22.10661]
[1712481449839,58.91,69563.796,0.0,0.31127,0.0001,22.08955]
[1712481451227,58.91,69563.1335,0.0,0.31121,0.0001,22.08735]
[1712481451258,58.91,69563.1335,0.0,0.31121,0.0001,22.08735]
[1712481456823,58.91,69553.0658,0.0,0.31022,0.0001,22.05096]
[1712481461855,58.91,69549.5479,0.0,0.30988,0.0001,22.03942]
[1712481466889,58.91,69545.9805,0.0,0.30954,0.0001,22.02775]
[1712481472945,58.91,69546.0399,0.0,0.30955,0.0001,22.02801]
[1712481479981,58.91,69542.3646,0.0,0.3092,0.0001,22.01605]
[1712481480483,58.91,69542.3646,0.0,0.3092,0.0001,22.01605]
[1712481480862,58.91,69542.3646,0.0,0.3092,0.0001,22.01605]
[1712481490050,58.91,69543.0039,0.0,0.30927,0.0001,22.01839]
[1712481495085,58.91,69542.7051,0.0,0.30925,0.0001,22.01751]
[1712481500125,58.91,69539.7094,0.0,0.30896,0.0001,22.00776]
[1712481505156,58.91,69541.7084,0.0,0.30916,0.0001,22.01448]
[1712481510190,58.92,69541.76,0.0,0.30917,0.0001,22.01476]
[1712481515227,58.92,69539.7992,0.0,0.30896,0.0001,22.00513]
[1712481520262,58.92,69539.1376,0.0,0.3089,0.0001,22.00309]
[1712481525452,58.92,69538.6339,0.0,0.30886,0.0001,22.00159]
[1712481531337,58.92,69539.5584,0.0,0.30895,0.0001,22.00482]
[1712481536373,58.92,69540.4854,0.0,0.30905,0.0001,22.00801]
[1712481537081,58.92,69540.4854,0.0,0.30905,0.0001,22.00801]
[1712481537281,58.92,69540.4854,0.0,0.30905,0.0001,22.00801]
[1712481546444,58.92,69555.5374,0.0,0.31049,0.0001,22.05748]
[1712481552457,58.92,69557.1331,0.0,0.31064,0.0001,22.0626]
[1712481558452,58.92,69557.2165,0.0,0.31064,0.0001,22.06276]
[1712481563566,58.92,69557.4666,0.0,0.31066,0.0001,22.06347]
[1712481568603,58.92,69557.9653,0.0,0.31071,0.0001,22.06499]
[1712481573637,58.92,69552.6071,0.0,0.31017,0.0001,22.04404]
[1712481578671,58.92,69555.6154,0.0,0.31045,0.0001,22.05386]
[1712481583706,58.92,69554.3582,0.0,0.31033,0.0001,22.04969]
[1712481588740,58.92,69557.7645,0.0,0.31066,0.0001,22.06078]
[1712481594452,58.91,69557.9889,0.0,0.31067,0.0001,22.0614]
[1712481599819,58.91,69558.2038,0.0,0.31069,0.0001,22.06201]
[1712481604853,58.91,69560.3743,0.0,0.3109,0.0001,22.069]
[1712481609889,58.91,69560.3491,0.0,0.31089,0.0001,22.06879]
[1712481614922,58.91,69562.0262,0.0,0.31104,0.0001,22.07412]
[1712481618663,58.91,69563.5,0.0,0.31118,0.0001,22.07884]
[1712481618733,58.91,69563.5,0.0,0.31118,0.0001,22.07884]
[1712481619777,58.91,69563.5,0.0,0.31118,0.0001,22.07884]
[1712481624993,58.9,69571.2657,0.0,0.31192,0.0001,22.10388]
[1712481630029,58.9,69571.0077,0.0,0.31188,0.0001,22.10277]
[1712481636071,58.9,69570.1597,0.0,0.31177,0.0001,22.0964]
[1712481641107,58.9,69569.8705,0.0,0.31174,0.0001,22.09523]
[1712481646140,58.89,69568.7447,0.0,0.31162,0.0001,22.09133]
[1712481651452,58.89,69568.4627,0.0,0.31159,0.0001,22.0902]
[1712481655798,58.89,69561.7717,0.0,0.31094,0.0001,22.06817]
[1712481660552,58.89,69555.5404,0.0,0.31034,0.0001,22.04768]
[1712481661083,58.89,69555.5404,0.0,0.31034,0.0001,22.04768]
[1712481666279,58.89,69550.0873,0.0,0.30982,0.0001,22.02984]
[1712481671315,58.89,69549.7318,0.0,0.30979,0.0001,22.02875]
[1712481676350,58.89,69551.9056,0.0,0.31,0.0001,22.03591]
[1712481681385,58.89,69552.5989,0.0,0.31006,0.0001,22.0382]
[1712481686419,58.89,69549.2367,0.0,0.30974,0.0001,22.02719]
[1712481692462,58.89,69543.9178,0.0,0.30921,0.0001,22.00649]
[1712481697499,58.9,69543.3779,0.0,0.30917,0.0001,22.00484]
[1712481702532,58.9,69544.4441,0.0,0.30927,0.0001,22.00848]
[1712481708452,58.9,69547.1751,0.0,0.30954,0.0001,22.0176]
[1712481711932,58.9,69546.628,0.0,0.30949,0.0001,22.01585]
[1712481712973,58.9,69546.8,0.0,0.3095,0.0001,22.01644]
[1712481718652,58.9,69544.8054,0.0,0.30932,0.0001,22.01]
[1712481723687,58.9,69543.5904,0.0,0.3092,0.0001,22.00611]
[1712481728722,58.9,69541.299,0.0,0.30899,0.0001,21.99871]
[1712481733757,58.9,69543.602,0.0,0.30922,0.0001,22.00646]
[1712481738793,58.91,69545.2889,0.0,0.30938,0.0001,22.01213]
[1712481743827,58.91,69544.2202,0.0,0.30928,0.0001,22.00872]
[1712481748868,58.91,69540.099,0.0,0.30889,0.0001,21.99529]
[1712481753904,58.91,69539.1529,0.0,0.30878,0.0001,21.98903]
[1712481758939,58.91,69538.8244,0.0,0.30876,0.0001,21.98814]
[1712481763973,58.91,69539.4602,0.0,0.30883,0.0001,21.99043]
[1712481771022,58.92,69539.7236,0.0,0.30886,0.0001,21.99155]
[1712481773091,58.92,69538.1788,0.0,0.30871,0.0001,21.98653]
[1712481774261,58.92,69538.0563,0.0,0.3087,0.0001,21.98616]
[1712481780085,58.92,69536.956,0.0,0.30861,0.0001,21.98278]
[1712481785119,58.92,69535.4229,0.0,0.30847,0.0001,21.97798]
[1712481790155,58.92,69535.0662,0.0,0.30844,0.0001,21.97703]
[1712481795190,58.93,69532.4254,0.0,0.3082,0.0001,21.96855]
[1712481800225,58.93,69531.9333,0.0,0.30816,0.0001,21.96721]
[1712481805260,58.93,69531.5543,0.0,0.30813,0.0001,21.96623]
[1712481810296,58.93,69528.9348,0.0,0.30789,0.0001,21.95786]
[1712481810770,58.93,69528.9348,0.0,0.30789,0.0001,21.95786]
[1712481816231,58.94,69530.8889,0.0,0.30806,0.0001,21.96131]
[1712481821093,58.94,69529.8212,0.0,0.30797,0.0001,21.95801]
[1712481826419,58.94,69526.0886,0.0,0.30763,0.0001,21.94609]
[1712481831449,58.95,69525.0627,0.0,0.30753,0.0001,21.9429]
[1712481836489,58.95,69522.6361,0.0,0.30732,0.0001,21.93538]
[1712481841524,58.96,69520.59,0.0,0.30714,0.0001,21.92901]
[1712481846560,58.96,69520.4517,0.0,0.30714,0.0001,21.92897]
[1712481847826,58.96,69517.4932,0.0,0.30686,0.0001,21.91924]
[1712481848913,58.96,69517.9765,0.0,0.30691,0.0001,21.92091]
[1712481852459,58.96,69517.4157,0.0,0.30686,0.0001,21.91941]
[1712481857636,58.97,69517.3258,0.0,0.30687,0.0001,21.91944]
[1712481857749,58.97,69517.3258,0.0,0.30687,0.0001,21.91944]
[1712481863677,58.97,69519.6943,0.0,0.30711,0.0001,21.92782]
[1712481867084,58.97,69519.5648,0.0,0.3071,0.0001,21.92764]
[1712481867128,58.97,69519.5648,0.0,0.3071,0.0001,21.92764]
[1712481867358,58.97,69519.5648,0.0,0.3071,0.0001,21.92764]
[1712481867884,58.98,69516.9763,0.0,0.30686,0.0001,21.91913]
[1712481868162,58.98,69516.9763,0.0,0.30686,0.0001,21.91913]
[1712481871851,58.98,69503.2058,0.0,0.30554,0.0001,21.87036]
[1712481877779,58.99,69499.8514,0.0,0.30524,0.0001,21.85982]
[1712481882821,58.99,69499.2743,0.0,0.3052,0.0001,21.85847]
[1712481887854,59.0,69498.487,0.0,0.30514,0.0001,21.85642]
[1712481893897,59.0,69498.2479,0.0,0.30514,0.0001,21.85632]
[1712481898786,59.01,69499.175,0.0,0.30525,0.0001,21.85987]
[1712481901644,59.01,69497.4373,0.0,0.30509,0.0001,21.85442]
[1712481906987,59.01,69496.4167,0.0,0.30499,0.0001,21.851]
[1712481908865,59.01,69496.4892,0.0,0.305,0.0001,21.85122]
[1712481909960,59.01,69495.6283,0.0,0.30492,0.0001,21.8483]
[1712481913451,59.01,69491.5829,0.0,0.30453,0.0001,21.83474]
[1712481919070,59.01,69490.7002,0.0,0.30445,0.0001,21.83174]
[1712481922762,59.01,69492.2282,0.0,0.30459,0.0001,21.83683]
[1712481928134,59.01,69491.9212,0.0,0.30456,0.0001,21.83572]
[1712481933170,59.01,69487.3775,0.0,0.3041,0.0001,21.81718]
[1712481939211,59.01,69487.4086,0.0,0.30411,0.0001,21.81731]
[1712481944255,59.01,69487.9525,0.0,0.30416,0.0001,21.81916]
[1712481949282,59.01,69489.4946,0.0,0.30431,0.0001,21.82433]
[1712481954317,59.01,69490.1196,0.0,0.30437,0.0001,21.82641]
[1712481955294,59.01,69490.1196,0.0,0.30437,0.0001,21.82641]
[1712481956480,59.01,69490.0853,0.0,0.30436,0.0001,21.82629]
[1712481962373,59.01,69490.7726,0.0,0.30443,0.0001,21.82857]
[1712481967410,59.01,69490.0342,0.0,0.30436,0.0001,21.82608]
[1712481972445,59.01,69492.0392,0.0,0.30455,0.0001,21.83278]
[1712481977481,59.01,69505.712,0.0,0.30584,0.0001,21.8783]
[1712481982514,59.0,69505.27,0.0,0.30579,0.0001,21.8766]
[1712481987550,59.0,69497.4718,0.0,0.30505,0.0001,21.85042]
[1712481992586,59.0,69495.1081,0.0,0.3048,0.0001,21.8391]
[1712481993455,59.0,69495.3104,0.0,0.30481,0.0001,21.83976]
[1712481994533,59.0,69495.3104,0.0,0.30481,0.0001,21.83976]
[1712481999638,59.0,69489.6213,0.0,0.30427,0.0001,21.82072]
[1712482004671,59.0,69487.0849,0.0,0.30403,0.0001,21.81225]
[1712482009705,59.0,69485.1092,0.0,0.30385,0.0001,21.8057]
[1712482014740,59.0,69488.1818,0.0,0.30414,0.0001,21.81606]
[1712482019775,59.0,69488.0978,0.0,0.30413,0.0001,21.8158]
[1712482024811,59.0,69490.8453,0.0,0.30439,0.0001,21.82499]
[1712482029844,59.0,69488.6256,0.0,0.30418,0.0001,21.81758]
[1712482034880,59.0,69489.544,0.0,0.30427,0.0001,21.82067]
[1712482039914,59.0,69490.8952,0.0,0.3044,0.0001,21.82519]
[1712482044962,59.0,69491.2629,0.0,0.30443,0.0001,21.8264]
[1712482049998,59.0,69496.3911,0.0,0.30492,0.0001,21.84352]
[1712482055031,59.0,69492.6841,0.0,0.30454,0.0001,21.82776]
[1712482060068,59.0,69492.5666,0.0,0.30453,0.0001,21.82733]
[1712482065103,59.0,69490.0684,0.0,0.30429,0.0001,21.81896]
[1712482071452,59.0,69491.2799,0.0,0.30441,0.0001,21.823]
[1712482077187,59.0,69491.2054,0.0,0.3044,0.0001,21.82274]
[1712482082221,59.0,69491.4951,0.0,0.30443,0.0001,21.8237]
[1712482083728,59.0,69491.5129,0.0,0.30443,0.0001,21.82375]
[1712482084922,59.0,69491.5129,0.0,0.30443,0.0001,21.82375]
[1712482090278,59.0,69492.8791,0.0,0.30456,0.0001,21.8283]
[1712482095312,59.0,69492.7392,0.0,0.30454,0.0001,21.82781]
[1712482100347,59.0,69492.3515,0.0,0.30451,0.0001,21.82648]
[1712482105382,59.0,69492.3713,0.0,0.30451,0.0001,21.82653]
[1712482110418,59.0,69492.8474,0.0,0.30455,0.0001,21.82809]
[1712482115451,59.0,69492.1728,0.0,0.30447,0.0001,21.82251]
[1712482120487,59.0,69489.7917,0.0,0.30424,0.0001,21.81455]
[1712482125521,59.0,69486.7017,0.0,0.30395,0.0001,21.80423]
[1712482131452,59.0,69487.0982,0.0,0.30399,0.0001,21.80564]
[1712482136598,59.0,69487.7296,0.0,0.30405,0.0001,21.80781]
[1712482141634,59.0,69487.7753,0.0,0.30405,0.0001,21.80801]
[1712482146669,59.0,69487.7391,0.0,0.30405,0.0001,21.80794]
[1712482152452,59.0,69488.6813,0.0,0.30414,0.0001,21.81114]
[1712482157747,59.0,69491.6819,0.0,0.30443,0.0001,21.82121]
[1712482163788,59.0,69492.1905,0.0,0.30448,0.0001,21.82289]
[1712482168823,59.0,69492.6149,0.0,0.30452,0.0001,21.82429]
[1712482173859,59.0,69486.6819,0.0,0.30393,0.0001,21.80112]
[1712482179452,59.0,69488.6016,0.0,0.30411,0.0001,21.80761]
[1712482185452,59.01,69487.6215,0.0,0.30402,0.0001,21.80438]
[1712482190977,59.01,69485.9549,0.0,0.30387,0.0001,21.79886]
[1712482196031,59.01,69485.6498,0.0,0.30384,0.0001,21.79792]
[1712482200138,59.01,69485.8616,0.0,0.30386,0.0001,21.7987]
[1712482201191,59.01,69486.005,0.0,0.30388,0.0001,21.79919]
[1712482203041,59.01,69483.0625,0.0,0.3036,0.0001,21.78934]
[1712482203691,59.01,69483.1916,0.0,0.30361,0.0001,21.7898]
[1712482209125,59.01,69487.6637,0.0,0.30404,0.0001,21.80491]
[1712482214159,59.01,69488.0442,0.0,0.30408,0.0001,21.80623]
[1712482219194,59.01,69486.7323,0.0,0.30395,0.0001,21.80188]
[1712482224229,59.01,69485.9054,0.0,0.30388,0.0001,21.79919]
[1712482229263,59.01,69479.9602,0.0,0.30332,9e-05,21.77936]
[1712482230382,59.01,69478.9608,0.0,0.30322,9e-05,21.77603]
[1712482236313,59.01,69478.8138,0.0,0.30319,9e-05,21.77244]
[1712482241348,59.02,69484.2042,0.0,0.30371,0.0001,21.79068]
[1712482242525,59.02,69483.1084,0.0,0.30361,0.0001,21.78702]
[1712482243685,59.02,69482.5644,0.0,0.30355,0.0001,21.78522]
[1712482249403,59.02,69488.6173,0.0,0.30413,0.0001,21.80563]
[1712482254438,59.02,69490.9051,0.0,0.30435,0.0001,21.81329]
[1712482258149,59.02,69494.293,0.0,0.30467,0.0001,21.82462]
[1712482264513,59.01,69496.6503,0.0,0.30489,0.0001,21.83233]
[1712482269546,59.01,69497.8942,0.0,0.30501,0.0001,21.83639]
[1712482274581,59.01,69497.3385,0.0,0.30495,0.0001,21.83442]
[1712482280623,59.01,69497.4485,0.0,0.30496,0.0001,21.83468]
[1712482285659,59.01,69497.2452,0.0,0.30494,0.0001,21.83394]
[1712482290693,59.01,69496.7895,0.0,0.30489,0.0001,21.83234]
[1712482295729,59.01,69497.0299,0.0,0.30489,0.0001,21.82975]
[1712482300763,59.01,69496.3528,0.0,0.30482,0.0001,21.82742]
[1712482305800,59.01,69496.0053,0.0,0.30479,0.0001,21.8262]
[1712482310832,59.01,69493.4679,0.0,0.30454,0.0001,21.81769]
[1712482313851,59.01,69493.706,0.0,0.30457,0.0001,21.81848]
[1712482314133,59.01,69493.5221,0.0,0.30455,0.0001,21.81786]
[1712482320452,59.01,69486.9074,0.0,0.30392,0.0001,21.79577]
[1712482326452,59.01,69484.5497,0.0,0.3037,0.0001,21.78798]
[1712482328808,59.01,69484.0767,0.0,0.30366,0.0001,21.78644]
[1712482330216,59.01,69480.4015,0.0,0.30331,0.0001,21.77415]
[1712482336008,59.01,69469.885,0.0,0.30232,9e-05,21.73909]
[1712482336345,59.01,69469.885,0.0,0.30232,9e-05,21.73909]
[1712482342050,59.02,69462.4668,0.0,0.30163,9e-05,21.71451]
[1712482347084,59.02,69464.4834,0.0,0.30184,9e-05,21.72173]
[1712482352120,59.03,69465.4601,0.0,0.30192,9e-05,21.72209]
[1712482357156,59.03,69460.4558,0.0,0.30146,9e-05,21.7056]
[1712482362190,59.03,69460.3211,0.0,0.30146,9e-05,21.70559]
[1712482368233,59.04,69460.136,0.0,0.30146,9e-05,21.70551]
[1712482374275,59.04,69460.3841,0.0,0.3015,9e-05,21.70687]
[1712482379311,59.05,69457.8987,0.0,0.30128,9e-05,21.69892]
[1712482381874,59.05,69459.7339,0.0,0.30146,9e-05,21.70532]
[1712482382038,59.05,69459.7339,0.0,0.30146,9e-05,21.70532]
[1712482389382,59.06,69459.3406,0.0,0.30144,9e-05,21.70464]
[1712482392553,59.06,69455.0559,0.0,0.30104,9e-05,21.69043]
[1712482398445,59.06,69454.195,0.0,0.30097,9e-05,21.68769]
[1712482399248,59.06,69454.195,0.0,0.30097,9e-05,21.68769]
[1712482399620,59.06,69454.7505,0.0,0.30102,9e-05,21.68958]
[1712482405495,59.06,69446.2135,0.0,0.30022,9e-05,21.66076]
[1712482410530,59.06,69446.3168,0.0,0.30023,9e-05,21.6613]
[1712482415565,59.06,69445.8714,0.0,0.30017,9e-05,21.65664]
[1712482421607,59.07,69446.3574,0.0,0.30022,9e-05,21.65853]
[1712482425859,59.07,69446.3023,0.0,0.30022,9e-05,21.65849]
[1712482426956,59.07,69446.3023,0.0,0.30022,9e-05,21.65849]
[1712482432017,59.07,69446.0875,0.0,0.30021,9e-05,21.6579]
[1712482439733,59.07,69443.7502,0.0,0.29998,9e-05,21.64966]
[1712482445776,59.06,69438.0818,0.0,0.29943,9e-05,21.63014]
[1712482450812,59.06,69436.867,0.0,0.29932,9e-05,21.62587]
[1712482455845,59.06,69432.4182,0.0,0.29889,9e-05,21.61062]
[1712482460393,59.06,69433.8555,0.0,0.29903,9e-05,21.61548]
[1712482460691,59.06,69433.8555,0.0,0.29903,9e-05,21.61548]
[1712482465915,59.06,69438.2391,0.0,0.29944,9e-05,21.63026]
[1712482470952,59.06,69435.2793,0.0,0.29915,9e-05,21.62006]
[1712482475986,59.06,69433.9402,0.0,0.299,9e-05,21.6121]
[1712482481023,59.06,69423.6241,0.0,0.29803,9e-05,21.57685]
[1712482486056,59.06,69422.8154,0.0,0.29795,9e-05,21.57418]
[1712482491094,59.06,69423.3943,0.0,0.29801,9e-05,21.57626]
[1712482492616,59.06,69423.2001,0.0,0.29799,9e-05,21.57562]
[1712482492877,59.06,69423.2001,0.0,0.29799,9e-05,21.57562]
[1712482501163,59.06,69424.7728,0.0,0.29815,9e-05,21.58116]
[1712482505682,59.06,69423.0621,0.0,0.29799,9e-05,21.57537]
[1712482511232,59.06,69415.2768,0.0,0.29726,9e-05,21.54875]
[1712482517146,59.06,69414.9582,0.0,0.29723,9e-05,21.54773]
[1712482522204,59.07,69413.9951,0.0,0.29714,9e-05,21.54455]
[1712482522325,59.07,69413.378,0.0,0.29708,9e-05,21.54245]
[1712482522596,59.07,69413.378,0.0,0.29708,9e-05,21.54245]
[1712482523216,59.07,69413.378,0.0,0.29708,9e-05,21.54245]
[1712482529358,59.07,69415.9723,0.0,0.29733,9e-05,21.55148]
[1712482534394,59.07,69415.57,0.0,0.29727,9e-05,21.54683]
[1712482539428,59.07,69406.0224,0.0,0.29638,9e-05,21.51422]
[1712482544470,59.07,69405.6704,0.0,0.29635,9e-05,21.51325]
[1712482546782,59.07,69406.5945,0.0,0.29644,9e-05,21.51651]
[1712482547374,59.07,69406.5945,0.0,0.29644,9e-05,21.51651]
[1712482553012,59.07,69403.9335,0.0,0.2962,9e-05,21.50766]
[1712482558155,59.08,69403.3385,0.0,0.29615,9e-05,21.50587]
[1712482561783,59.08,69400.6091,0.0,0.2959,9e-05,21.49669]
[1712482562252,59.08,69400.6091,0.0,0.2959,9e-05,21.49669]
[1712482563556,59.08,69394.2878,0.0,0.29531,9e-05,21.47503]
[1712482564688,59.08,69393.6685,0.0,0.29525,9e-05,21.47281]
[1712482564900,59.08,69393.6685,0.0,0.29525,9e-05,21.47281]
[1712482570266,59.08,69392.8832,0.0,0.29517,9e-05,21.46973]
[1712482570343,59.08,69392.8832,0.0,0.29517,9e-05,21.46973]
[1712482570529,59.08,69392.8832,0.0,0.29517,9e-05,21.46973]
[1712482573218,59.08,69401.2056,0.0,0.29595,9e-05,21.49849]
[1712482578395,59.08,69414.3639,0.0,0.2972,9e-05,21.54398]
[1712482580919,59.08,69408.3832,0.0,0.29664,9e-05,21.52356]
[1712482584340,59.08,69407.6347,0.0,0.29657,9e-05,21.52117]
[1712482586637,59.08,69409.161,0.0,0.29672,9e-05,21.5265]
[1712482591808,59.08,69408.9227,0.0,0.29668,9e-05,21.52252]
[1712482595926,59.09,69402.6111,0.0,0.29609,9e-05,21.50101]
[1712482597159,59.09,69402.9516,0.0,0.29613,9e-05,21.50224]
[1712482602886,59.09,69399.4503,0.0,0.29581,9e-05,21.49053]
[1712482605353,59.09,69399.9436,0.0,0.29586,9e-05,21.49235]
[1712482609472,59.09,69398.0102,0.0,0.29568,9e-05,21.48593]
[1712482614970,59.1,69390.7745,0.0,0.29502,9e-05,21.46151]
[1712482616304,59.1,69386.4003,0.0,0.29461,9e-05,21.44649]
[1712482616646,59.1,69386.4003,0.0,0.29461,9e-05,21.44649]
[1712482617461,59.1,69384.7556,0.0,0.29446,9e-05,21.44074]
[1712482617466,59.1,69384.7556,0.0,0.29446,9e-05,21.44074]
[1712482623027,59.1,69384.4794,0.0,0.29442,9e-05,21.4395]
[1712482628061,59.09,69385.8912,0.0,0.29455,9e-05,21.44413]
[1712482633096,59.09,69386.596,0.0,0.2946,9e-05,21.4463]
[1712482638056,59.09,69385.2279,0.0,0.29447,9e-05,21.44134]
[1712482640147,59.09,69363.9351,0.0,0.29247,9e-05,21.36736]
[1712482643154,59.09,69366.5489,0.0,0.29272,9e-05,21.37648]
[1712482648201,59.09,69362.249,0.0,0.29232,9e-05,21.36156]
[1712482653237,59.09,69360.9261,0.0,0.29217,9e-05,21.35371]
[1712482658271,59.09,69362.3066,0.0,0.29231,9e-05,21.35864]
[1712482663307,59.09,69359.6536,0.0,0.29206,9e-05,21.3495]
[1712482668341,59.09,69357.7365,0.0,0.29189,9e-05,21.34297]
[1712482672528,59.09,69356.5261,0.0,0.29178,9e-05,21.33891]
[1712482672593,59.09,69356.5261,0.0,0.29178,9e-05,21.33891]
[1712482672652,59.09,69356.5261,0.0,0.29178,9e-05,21.33891]
[1712482673624,59.1,69356.7859,0.0,0.2918,9e-05,21.33985]
[1712482674538,59.1,69354.7642,0.0,0.29162,9e-05,21.33283]
[1712482680427,59.1,69352.4811,0.0,0.29141,9e-05,21.32515]
[1712482685461,59.1,69356.1291,0.0,0.29176,9e-05,21.3381]
[1712482690496,59.1,69359.9221,0.0,0.29212,9e-05,21.35145]
[1712482692577,59.1,69355.5127,0.0,0.29171,9e-05,21.33614]
[1712482694991,59.1,69351.5627,0.0,0.29134,9e-05,21.32243]
[1712482700566,59.1,69355.1739,0.0,0.29169,9e-05,21.3353]
[1712482705601,59.11,69353.1577,0.0,0.2915,9e-05,21.32847]
[1712482710640,59.11,69350.7087,0.0,0.29128,9e-05,21.32014]
[1712482715676,59.11,69349.6418,0.0,0.29117,9e-05,21.31333]
[1712482720711,59.11,69349.3765,0.0,0.29115,9e-05,21.31269]
[1712482725746,59.11,69351.7678,0.0,0.29138,9e-05,21.32132]
[1712482730782,59.12,69352.4371,0.0,0.29145,9e-05,21.32393]
[1712482735817,59.12,69350.6313,0.0,0.29129,9e-05,21.31788]
[1712482740853,59.12,69351.215,0.0,0.29135,9e-05,21.32018]
[1712482745889,59.12,69351.3011,0.0,0.29137,9e-05,21.32073]
[1712482750922,59.13,69352.2194,0.0,0.29146,9e-05,21.32418]
[1712482754039,59.13,69351.3044,0.0,0.29138,9e-05,21.32113]
[1712482754572,59.13,69351.3044,0.0,0.29138,9e-05,21.32113]
[1712482756319,59.13,69350.0395,0.0,0.29126,9e-05,21.31681]
[1712482761998,59.13,69349.5563,0.0,0.29123,9e-05,21.31544]
[1712482767033,59.13,69350.9281,0.0,0.29136,9e-05,21.32049]
[1712482772068,59.13,69351.5644,0.0,0.29141,9e-05,21.31959]
[1712482777103,59.14,69352.141,0.0,0.29147,9e-05,21.32188]
[1712482781474,59.14,69353.7805,0.0,0.29163,9e-05,21.32778]
[1712482781817,59.14,69353.7805,0.0,0.29163,9e-05,21.32778]
[1712482782321,59.14,69354.1825,0.0,0.29166,9e-05,21.32922]
[1712482788180,59.14,69360.1556,0.0,0.29223,9e-05,21.3502]
[1712482793215,59.14,69359.9183,0.0,0.29221,9e-05,21.34948]
[1712482798250,59.14,69361.6319,0.0,0.29237,9e-05,21.35552]
[1712482803452,59.14,69360.7111,0.0,0.29229,9e-05,21.35239]
[1712482809326,59.14,69360.4066,0.0,0.29226,9e-05,21.35144]
[1712482814362,59.14,69360.2307,0.0,0.29225,9e-05,21.35091]
[1712482821452,59.14,69360.122,0.0,0.29224,9e-05,21.35065]
[1712482827452,59.15,69359.2838,0.0,0.29217,9e-05,21.34784]
[1712482832488,59.15,69359.4443,0.0,0.29216,9e-05,21.34515]
[1712482837524,59.15,69357.9218,0.0,0.29202,9e-05,21.33995]
[1712482842558,59.15,69368.6245,0.0,0.29302,9e-05,21.3773]
[1712482847593,59.15,69373.0524,0.0,0.29344,9e-05,21.3926]
[1712482847940,59.15,69373.0524,0.0,0.29344,9e-05,21.3926]
[1712482849208,59.15,69373.1939,0.0,0.29345,9e-05,21.39306]
[1712482849327,59.15,69373.1939,0.0,0.29345,9e-05,21.39306]
[1712482857690,59.14,69380.3529,0.0,0.29411,9e-05,21.4176]
[1712482863290,59.14,69385.3324,0.0,0.29457,9e-05,21.43454]
[1712482868742,59.14,69400.001,0.0,0.29593,9e-05,21.48462]
[1712482872452,59.14,69382.7203,0.0,0.2943,9e-05,21.42465]
[1712482877812,59.13,69377.0062,0.0,0.29376,9e-05,21.40464]
[1712482882849,59.13,69379.1561,0.0,0.29395,9e-05,21.41193]
[1712482887657,59.13,69378.4035,0.0,0.29388,9e-05,21.40915]
[1712482888701,59.13,69378.4035,0.0,0.29388,9e-05,21.40915]
[1712482893924,59.13,69377.2801,0.0,0.29374,9e-05,21.40172]
[1712482898959,59.13,69377.1386,0.0,0.29372,9e-05,21.40109]
[1712482903993,59.13,69377.8885,0.0,0.29379,9e-05,21.40355]
[1712482905711,59.13,69377.8539,0.0,0.29379,9e-05,21.40337]
[1712482906199,59.13,69377.8539,0.0,0.29379,9e-05,21.40337]
[1712482906339,59.13,69377.8539,0.0,0.29379,9e-05,21.40337]
[1712482909149,59.13,69374.3218,0.0,0.29345,9e-05,21.39109]
[1712482915071,59.12,69374.1169,0.0,0.29343,9e-05,21.39028]
[1712482920452,59.12,69372.6936,0.0,0.2933,9e-05,21.38525]
[1712482926147,59.12,69373.1956,0.0,0.29334,9e-05,21.38693]
[1712482931183,59.12,69375.056,0.0,0.29351,9e-05,21.39331]
[1712482932148,59.12,69375.056,0.0,0.29351,9e-05,21.39331]
[1712482934712,59.12,69379.8582,0.0,0.29396,9e-05,21.40989]
[1712482937907,59.12,69382.2315,0.0,0.29418,9e-05,21.418]
[1712482943266,59.12,69383.4573,0.0,0.29429,9e-05,21.42198]
[1712482948301,59.12,69387.1105,0.0,0.29462,9e-05,21.4343]
[1712482953337,59.11,69380.5945,0.0,0.29398,9e-05,21.40815]
[1712482958373,59.11,69379.5441,0.0,0.29388,9e-05,21.40436]
[1712482963408,59.11,69377.4889,0.0,0.29368,9e-05,21.39713]
[1712482963472,59.11,69377.4889,0.0,0.29368,9e-05,21.39713]
[1712482963931,59.11,69377.4889,0.0,0.29368,9e-05,21.39713]
[1712482963968,59.11,69377.4889,0.0,0.29368,9e-05,21.39713]
[1712482967267,59.11,69355.7223,0.0,0.29165,9e-05,21.32146]
[1712482971247,59.11,69351.891,0.0,0.29129,9e-05,21.30827]
[1712482976500,59.12,69349.4988,0.0,0.29108,9e-05,21.30029]
[1712482981535,59.12,69349.3743,0.0,0.29108,9e-05,21.30018]
[1712482986569,59.12,69349.9284,0.0,0.29114,9e-05,21.30243]
[1712482991604,59.13,69351.0072,0.0,0.29125,9e-05,21.30649]
[1712482996640,59.13,69352.7566,0.0,0.29142,9e-05,21.31288]
[1712483002681,59.13,69351.9502,0.0,0.29135,9e-05,21.31038]
[1712483007716,59.13,69352.1139,0.0,0.29138,9e-05,21.31121]
[1712483012390,59.13,69352.2778,0.0,0.29137,9e-05,21.30863]
[1712483015078,59.14,69350.9696,0.0,0.29125,9e-05,21.30416]
[1712483020806,59.14,69352.2891,0.0,0.29139,9e-05,21.30909]
[1712483022954,59.14,69351.887,0.0,0.29135,9e-05,21.30779]
[1712483028862,59.14,69351.4422,0.0,0.29132,9e-05,21.30638]
[1712483033897,59.14,69351.0775,0.0,0.29129,9e-05,21.30523]
[1712483038934,59.14,69351.4225,0.0,0.29132,9e-05,21.30657]
[1712483043975,59.14,69350.3153,0.0,0.29122,9e-05,21.30283]
[1712483049452,59.14,69349.1831,0.0,0.29112,9e-05,21.29906]
[1712483053230,59.15,69345.8434,0.0,0.29081,9e-05,21.28749]
[1712483059083,59.14,69345.2764,0.0,0.29074,9e-05,21.28477]
[1712483064117,59.13,69346.5966,0.0,0.29084,9e-05,21.28862]
[1712483070452,59.13,69337.6151,0.0,0.28998,9e-05,21.25637]
[1712483076200,59.12,69334.5029,0.0,0.28964,9e-05,21.24137]
[1712483081235,59.12,69335.4354,0.0,0.28971,9e-05,21.24407]
[1712483086270,59.11,69344.4718,0.0,0.29054,9e-05,21.27515]
[1712483091305,59.11,69341.2266,0.0,0.29022,9e-05,21.26314]
[1712483096339,59.1,69343.0315,0.0,0.29037,9e-05,21.26885]
[1712483101376,59.1,69343.6351,0.0,0.29041,9e-05,21.27035]
[1712483106452,59.09,69341.8252,0.0,0.29022,9e-05,21.26327]
[1712483108963,59.09,69341.8252,0.0,0.29022,9e-05,21.26327]
[1712483110069,59.09,69341.7299,0.0,0.2902,9e-05,21.2627]
[1712483115452,59.08,69341.4895,0.0,0.29015,9e-05,21.26105]
[1712483121453,59.08,69341.2631,0.0,0.29011,9e-05,21.25956]
[1712483127452,59.07,69341.0902,0.0,0.29008,9e-05,21.25838]
[1712483132592,59.07,69332.4357,0.0,0.28923,9e-05,21.22394]
[1712483138635,59.06,69332.0861,0.0,0.28918,9e-05,21.22217]
[1712483143669,59.06,69334.0895,0.0,0.28936,9e-05,21.22879]
[1712483148704,59.05,69333.2215,0.0,0.28926,9e-05,21.22532]
[1712483154452,59.05,69335.8869,0.0,0.2895,9e-05,21.23421]
[1712483159780,59.04,69334.7944,0.0,0.28938,9e-05,21.22978]
[1712483165823,59.04,69333.505,0.0,0.28924,9e-05,21.22469]
[1712483170859,59.04,69334.2398,0.0,0.2893,9e-05,21.22684]
[1712483176901,59.03,69334.9673,0.0,0.28935,9e-05,21.22885]
[1712483181937,59.03,69335.4655,0.0,0.28938,9e-05,21.23015]
[1712483187452,59.02,69335.4861,0.0,0.28937,9e-05,21.22978]
[1712483193452,59.02,69340.5804,0.0,0.28981,9e-05,21.24377]
[1712483199452,59.02,69340.8183,0.0,0.28981,9e-05,21.24404]
[1712483205108,59.01,69340.3002,0.0,0.28975,9e-05,21.24165]
[1712483210148,59.01,69336.1995,0.0,0.28935,9e-05,21.22674]
[1712483215182,59.0,69336.1839,0.0,0.28934,9e-05,21.22626]
[1712483220217,59.0,69335.6765,0.0,0.28928,9e-05,21.22403]
[1712483225253,59.0,69337.1912,0.0,0.28941,9e-05,21.22895]
[1712483230288,58.99,69337.9268,0.0,0.28946,9e-05,21.23114]
[1712483235323,58.99,69339.4571,0.0,0.28959,9e-05,21.23611]
[1712483240357,58.99,69340.8193,0.0,0.28971,9e-05,21.24047]
[1712483243848,58.98,69344.2876,0.0,0.29002,9e-05,21.25237]
[1712483249419,58.98,69344.9344,0.0,0.29007,9e-05,21.25415]
[1712483255464,58.98,69352.0418,0.0,0.2907,9e-05,21.27525]
[1712483259299,58.97,69351.9201,0.0,0.29067,9e-05,21.27452]
[1712483265452,58.97,69353.5911,0.0,0.29081,9e-05,21.27967]
[1712483270569,58.96,69350.0304,0.0,0.29046,9e-05,21.26668]
[1712483272769,58.96,69350.0006,0.0,0.29046,9e-05,21.26648]
[1712483278629,58.96,69351.1775,0.0,0.29055,9e-05,21.2699]
[1712483284669,58.95,69351.3079,0.0,0.29054,9e-05,21.2698]
[1712483289704,58.95,69352.6826,0.0,0.29066,9e-05,21.27415]
[1712483295452,58.94,69352.411,0.0,0.29062,9e-05,21.27273]
[1712483300781,58.94,69353.1921,0.0,0.29067,9e-05,21.27491]
[1712483306823,58.93,69354.1526,0.0,0.29075,9e-05,21.2777]
[1712483310507,58.93,69358.4957,0.0,0.29115,9e-05,21.29262]
[1712483310840,58.93,69358.4957,0.0,0.29115,9e-05,21.29262]
[1712483315886,58.93,69361.7544,0.0,0.29141,9e-05,21.3]
[1712483320922,58.92,69361.9412,0.0,0.29141,9e-05,21.30007]
[1712483324683,58.92,69362.9187,0.0,0.29149,9e-05,21.30314]
[1712483325063,58.92,69363.1445,0.0,0.29151,9e-05,21.30382]
[1712483325069,58.92,69363.1445,0.0,0.29151,9e-05,21.30382]
[1712483325544,58.92,69363.1445,0.0,0.29151,9e-05,21.30382]
[1712483326294,58.92,69363.1445,0.0,0.29151,9e-05,21.30382]
[1712483326965,58.92,69335.2792,0.0,0.28889,9e-05,21.2056]
[1712483332000,58.91,69331.1521,0.0,0.2885,9e-05,21.19073]
[1712483337035,58.91,69328.8216,0.0,0.28828,9e-05,21.18228]
[1712483342070,58.91,69331.3964,0.0,0.28851,9e-05,21.19116]
[1712483343800,58.91,69332.0434,0.0,0.28857,9e-05,21.1934]
[1712483349119,58.91,69336.3693,0.0,0.28896,9e-05,21.20837]
[1712483354154,58.9,69336.8718,0.0,0.289,9e-05,21.20985]
[1712483359189,58.9,69335.2684,0.0,0.28884,9e-05,21.20389]
[1712483364452,58.9,69335.7447,0.0,0.28888,9e-05,21.20529]
[1712483370266,58.9,69335.2889,0.0,0.28883,9e-05,21.20333]
[1712483373116,58.9,69335.9126,0.0,0.28886,9e-05,21.2021]
[1712483374277,58.89,69336.6301,0.0,0.28892,9e-05,21.20453]
[1712483379348,58.89,69337.3916,0.0,0.28898,9e-05,21.20686]
[1712483384383,58.89,69337.3113,0.0,0.28897,9e-05,21.20628]
[1712483389420,58.89,69336.7988,0.0,0.28891,9e-05,21.20418]
[1712483394454,58.88,69337.3222,0.0,0.28895,9e-05,21.20574]
[1712483399489,58.88,69338.0622,0.0,0.28901,9e-05,21.20806]
[1712483404526,58.88,69336.6234,0.0,0.28887,9e-05,21.2027]
[1712483407413,58.88,69336.8591,0.0,0.28889,9e-05,21.20342]
[1712483410683,58.87,69336.1927,0.0,0.2888,9e-05,21.20034]
[1712483410885,58.87,69336.1927,0.0,0.2888,9e-05,21.20034]
[1712483418623,58.86,69335.8067,0.0,0.28872,9e-05,21.19722]
[1712483424452,58.85,69335.3728,0.0,0.28864,9e-05,21.19439]
[1712483430452,58.84,69335.807,0.0,0.28864,9e-05,21.19465]
[1712483435742,58.83,69336.2639,0.0,0.28863,9e-05,21.19185]
[1712483437471,58.83,69340.9572,0.0,0.28906,9e-05,21.20824]
[1712483438960,58.83,69340.7901,0.0,0.28904,9e-05,21.20737]
[1712483444805,58.83,69342.9589,0.0,0.28925,9e-05,21.21531]
[1712483450847,58.83,69342.1454,0.0,0.28918,9e-05,21.21275]
[1712483455882,58.83,69342.8585,0.0,0.28926,9e-05,21.21553]
[1712483460917,58.83,69342.4895,0.0,0.28923,9e-05,21.21448]
[1712483465951,58.84,69345.3301,0.0,0.2895,9e-05,21.22472]
[1712483470988,58.84,69344.2667,0.0,0.28941,9e-05,21.22118]
[1712483476023,58.84,69345.3011,0.0,0.28951,9e-05,21.22504]
[1712483478007,58.84,69345.4872,0.0,0.28953,9e-05,21.22574]
[1712483482122,58.84,69349.2332,0.0,0.28989,9e-05,21.23922]
[1712483483066,58.84,69349.2332,0.0,0.28989,9e-05,21.23922]
[1712483488107,58.84,69356.4296,0.0,0.29057,9e-05,21.26467]
[1712483493452,58.84,69356.7112,0.0,0.29057,9e-05,21.26245]
[1712483499185,58.85,69357.8342,0.0,0.29069,9e-05,21.26658]
[1712483504218,58.85,69358.828,0.0,0.29078,9e-05,21.27021]
[1712483506810,58.85,69358.6206,0.0,0.29076,9e-05,21.26953]
[1712483506901,58.85,69358.6206,0.0,0.29076,9e-05,21.26953]
[1712483512970,58.85,69363.2348,0.0,0.2912,9e-05,21.28586]
[1712483513130,58.85,69363.2348,0.0,0.2912,9e-05,21.28586]
[1712483519323,58.85,69371.3383,0.0,0.29196,9e-05,21.31421]
[1712483520676,58.85,69371.3416,0.0,0.29196,9e-05,21.31421]
[1712483526372,58.85,69347.635,0.0,0.28974,9e-05,21.23103]
[1712483531407,58.85,69347.7766,0.0,0.28976,9e-05,21.23169]
[1712483536443,58.85,69352.8588,0.0,0.29024,9e-05,21.24973]
[1712483539767,58.85,69353.5213,0.0,0.2903,9e-05,21.2521]
[1712483543270,58.85,69354.1753,0.0,0.29036,9e-05,21.25449]
[1712483545065,58.85,69352.6404,0.0,0.29022,9e-05,21.24914]
[1712483550548,58.85,69354.7597,0.0,0.29043,9e-05,21.25681]
[1712483556452,58.86,69355.2712,0.0,0.29046,9e-05,21.25546]
[1712483561625,58.86,69354.7612,0.0,0.29041,9e-05,21.25385]
[1712483566660,58.86,69357.9125,0.0,0.29071,9e-05,21.26508]
[1712483571697,58.86,69357.6131,0.0,0.29069,9e-05,21.26417]
[1712483577452,58.86,69359.9373,0.0,0.29091,9e-05,21.27249]
[1712483582773,58.86,69365.0067,0.0,0.29139,9e-05,21.29038]
[1712483587807,58.86,69380.3988,0.0,0.29284,9e-05,21.34416]
[1712483592842,58.86,69380.8241,0.0,0.29287,9e-05,21.34543]
[1712483595826,58.86,69380.9431,0.0,0.29288,9e-05,21.3457]
[1712483596108,58.86,69380.9431,0.0,0.29288,9e-05,21.3457]
[1712483601905,58.86,69392.4144,0.0,0.29396,9e-05,21.38572]
[1712483605019,58.86,69387.3787,0.0,0.29348,9e-05,21.36822]
[1712483605775,58.86,69387.3787,0.0,0.29348,9e-05,21.36822]
[1712483606192,58.86,69386.4189,0.0,0.29339,9e-05,21.3649]
[1712483611976,58.85,69365.1356,0.0,0.29135,9e-05,21.28639]
[1712483613209,58.85,69365.3911,0.0,0.29137,9e-05,21.28718]
[1712483613453,58.85,69365.3911,0.0,0.29137,9e-05,21.28718]
[1712483615701,58.85,69361.8956,0.0,0.29103,9e-05,21.27472]
[1712483621037,58.85,69362.2789,0.0,0.29106,9e-05,21.27554]
[1712483626074,58.84,69363.1763,0.0,0.29113,9e-05,21.27823]
[1712483631108,58.84,69373.1159,0.0,0.29205,9e-05,21.31258]
[1712483636143,58.83,69370.5918,0.0,0.29179,9e-05,21.30313]
[1712483641178,58.83,69367.0234,0.0,0.29144,9e-05,21.2901]
[1712483646214,58.82,69365.6604,0.0,0.2913,9e-05,21.28482]
[1712483651248,58.82,69370.5494,0.0,0.29174,9e-05,21.30143]
[1712483656283,58.82,69366.0303,0.0,0.2913,9e-05,21.28505]
[1712483661318,58.81,69366.819,0.0,0.29136,9e-05,21.28734]
[1712483666354,58.81,69366.5353,0.0,0.29132,9e-05,21.28587]
[1712483671389,58.8,69364.7163,0.0,0.29111,9e-05,21.27566]
[1712483676423,58.8,69367.6332,0.0,0.29137,9e-05,21.28543]
[1712483677197,58.8,69367.6332,0.0,0.29137,9e-05,21.28543]
[1712483682452,58.8,69368.4252,0.0,0.29143,9e-05,21.28763]
[1712483687501,58.79,69367.4743,0.0,0.29133,9e-05,21.28382]
[1712483692537,58.79,69368.2845,0.0,0.29139,9e-05,21.2862]
[1712483694652,58.79,69369.3152,0.0,0.29148,9e-05,21.28963]
[1712483696068,58.79,69369.3152,0.0,0.29148,9e-05,21.28963]
[1712483701598,58.78,69372.8799,0.0,0.29178,9e-05,21.3011]
[1712483706643,58.77,69385.0005,0.0,0.29291,9e-05,21.34288]
[1712483711677,58.77,69379.7986,0.0,0.2924,9e-05,21.32402]
[1712483716712,58.76,69378.7122,0.0,0.29228,9e-05,21.31961]
[1712483721747,58.76,69385.7924,0.0,0.29292,9e-05,21.34373]
[1712483726781,58.75,69390.9285,0.0,0.29339,9e-05,21.36092]
[1712483731816,58.74,69389.4918,0.0,0.2932,9e-05,21.35179]
[1712483732277,58.74,69389.4918,0.0,0.2932,9e-05,21.35179]
[1712483733458,58.74,69388.4095,0.0,0.29309,9e-05,21.34772]
[1712483738867,58.73,69387.6666,0.0,0.293,9e-05,21.34443]
[1712483743901,58.73,69388.1956,0.0,0.29303,9e-05,21.34558]
[1712483748937,58.72,69395.0704,0.0,0.29366,9e-05,21.36886]
[1712483753970,58.71,69396.7485,0.0,0.29379,9e-05,21.3739]
[1712483756216,58.71,69398.9317,0.0,0.29399,9e-05,21.38118]
[1712483756283,58.71,69398.9317,0.0,0.29399,9e-05,21.38118]
[1712483766056,58.7,69395.5972,0.0,0.29363,9e-05,21.36792]
[1712483771090,58.69,69392.3515,0.0,0.2933,9e-05,21.35584]
[1712483776126,58.68,69394.0288,0.0,0.29343,9e-05,21.36083]
[1712483781162,58.68,69394.9818,0.0,0.2935,9e-05,21.36341]
[1712483786196,58.67,69396.1509,0.0,0.29359,9e-05,21.36676]
[1712483792239,58.66,69396.4232,0.0,0.29356,9e-05,21.36344]
[1712483797274,58.66,69396.6719,0.0,0.29356,9e-05,21.36357]
[1712483802452,58.65,69396.5865,0.0,0.29353,9e-05,21.36254]
[1712483808351,58.64,69396.5226,0.0,0.2935,9e-05,21.36145]
[1712483813385,58.64,69396.1092,0.0,0.29344,9e-05,21.3593]
[1712483820462,58.63,69395.6649,0.0,0.29337,9e-05,21.35677]
[1712483825469,58.62,69397.2568,0.0,0.2935,9e-05,21.36165]
[1712483830505,58.62,69394.9516,0.0,0.29326,9e-05,21.35289]
[1712483835540,58.61,69395.2009,0.0,0.29327,9e-05,21.3531]
[1712483841452,58.61,69396.1005,0.0,0.29333,9e-05,21.35544]
[1712483846616,58.6,69394.9595,0.0,0.2932,9e-05,21.3508]
[1712483851651,58.6,69394.8505,0.0,0.29315,9e-05,21.34641]
[1712483853840,58.59,69394.0547,0.0,0.29306,9e-05,21.34338]
[1712483854872,58.59,69394.0367,0.0,0.29306,9e-05,21.34319]
[1712483859750,58.59,69383.4674,0.0,0.29205,9e-05,21.30566]
[1712483865749,58.58,69376.8494,0.0,0.29138,9e-05,21.2809]
[1712483870784,58.57,69375.7569,0.0,0.29124,9e-05,21.27587]
[1712483875829,58.56,69375.6122,0.0,0.29119,9e-05,21.27419]
[1712483880863,58.55,69375.6534,0.0,0.29116,9e-05,21.27318]
[1712483885898,58.54,69376.0609,0.0,0.29117,9e-05,21.27347]
[1712483891939,58.53,69376.889,0.0,0.2912,9e-05,21.27501]
[1712483896976,58.52,69376.579,0.0,0.29114,9e-05,21.27278]
[1712483902010,58.51,69376.791,0.0,0.29113,9e-05,21.27241]
[1712483905047,58.5,69376.6389,0.0,0.2911,9e-05,21.2712]
[1712483906233,58.5,69376.7222,0.0,0.2911,9e-05,21.27127]
[1712483913086,58.49,69377.1317,0.0,0.29107,9e-05,21.26779]
[1712483919131,58.48,69376.7897,0.0,0.291,9e-05,21.26529]
[1712483925171,58.47,69377.1903,0.0,0.291,9e-05,21.26541]
[1712483931213,58.45,69377.3972,0.0,0.29098,9e-05,21.26486]
[1712483936782,58.45,69377.9494,0.0,0.291,9e-05,21.26596]
[1712483936804,58.45,69377.9494,0.0,0.291,9e-05,21.26596]
[1712483942290,58.44,69385.8226,0.0,0.29173,9e-05,21.29299]
[1712483947326,58.44,69386.7094,0.0,0.2918,9e-05,21.29581]
[1712483952361,58.44,69385.5491,0.0,0.29168,9e-05,21.29141]
[1712483957395,58.43,69386.7832,0.0,0.29179,9e-05,21.29547]
[1712483962430,58.43,69389.6641,0.0,0.29205,9e-05,21.3053]
[1712483963408,58.43,69389.6641,0.0,0.29205,9e-05,21.3053]
[1712483963646,58.43,69389.714,0.0,0.29206,9e-05,21.30541]
[1712483970452,58.43,69397.1939,0.0,0.29275,9e-05,21.33114]
[1712483972457,58.42,69398.3687,0.0,0.29283,9e-05,21.33181]
[1712483978544,58.42,69399.1997,0.0,0.29289,9e-05,21.33407]
[1712483985453,58.41,69398.3803,0.0,0.29279,9e-05,21.33054]
[1712483991452,58.41,69394.9161,0.0,0.29245,9e-05,21.31787]
[1712483996675,58.41,69395.27,0.0,0.29247,9e-05,21.31871]
[1712484001706,58.4,69395.0314,0.0,0.29244,9e-05,21.31748]
[1712484006739,58.4,69396.0238,0.0,0.29252,9e-05,21.32056]
[1712484011775,58.4,69390.1904,0.0,0.29196,9e-05,21.29966]
[1712484012203,58.4,69390.1904,0.0,0.29196,9e-05,21.29966]
[1712484016627,58.39,69388.3584,0.0,0.29178,9e-05,21.29296]
[1712484019394,58.39,69384.1385,0.0,0.29137,9e-05,21.27791]
[1712484019399,58.39,69384.1385,1.8,0.29137,9e-05,21.27791]
[1712484019433,58.39,69384.1385,1.8,0.29137,9e-05,21.27791]
[1712484019445,58.39,69384.1385,1.8,0.29137,9e-05,21.27791]
[1712484019524,58.39,69384.1385,1.8,0.29137,9e-05,21.27791]
[1712484020202,58.39,69384.2206,1.8,0.29138,9e-05,21.27816]
[1712484020375,58.39,69384.2206,1.8,0.29138,9e-05,21.27816]
[1712484025873,58.4,69381.7064,1.8,0.29116,9e-05,21.27003]
[1712484029404,58.4,69379.2294,1.8,0.29094,9e-05,21.26177]
[1712484035335,58.41,69375.3576,1.9,0.29058,9e-05,21.24577]
[1712484040982,58.42,69376.6607,1.9,0.29074,9e-05,21.25147]
[1712484046016,58.43,69378.3388,1.9,0.29092,9e-05,21.25826]
[1712484049461,58.43,69378.4775,1.9,0.29095,9e-05,21.25909]
[1712484055080,58.44,69377.7673,1.9,0.29091,9e-05,21.25774]
[1712484056079,58.44,69377.7673,1.9,0.29091,9e-05,21.25774]
[1712484061121,58.45,69377.1268,1.9,0.29088,9e-05,21.25649]
[1712484066452,58.46,69377.5012,1.9,0.29094,9e-05,21.25864]
[1712484069782,58.46,69379.3967,1.9,0.29114,9e-05,21.26599]
[1712484071941,58.46,69380.9203,1.9,0.29129,9e-05,21.27152]
[1712484075041,58.47,69382.2601,1.9,0.29142,9e-05,21.27655]
[1712484081261,58.47,69382.9104,1.9,0.29152,9e-05,21.28001]
[1712484087304,58.48,69385.9056,1.9,0.29183,9e-05,21.29137]
[1712484089951,58.48,69385.8367,1.9,0.29183,9e-05,21.29139]
[1712484090384,58.48,69383.4328,1.9,0.29161,9e-05,21.28305]
[1712484090760,58.48,69383.4328,1.9,0.29161,9e-05,21.28305]
[1712484093251,58.49,69382.2888,1.9,0.29148,9e-05,21.27593]
[1712484098635,58.49,69378.1889,1.9,0.29112,9e-05,21.26236]
[1712484104423,58.5,69373.4504,1.9,0.2907,9e-05,21.24662]
[1712484109457,58.51,69373.973,1.9,0.29078,9e-05,21.24947]
[1712484116508,58.52,69373.923,1.9,0.29081,9e-05,21.25044]
[1712484119853,58.52,69374.0529,1.9,0.29083,9e-05,21.25122]
[1712484125571,58.54,69374.1072,1.9,0.29088,9e-05,21.253]
[1712484130604,58.55,69374.5965,1.9,0.29096,9e-05,21.25589]
[1712484132669,58.55,69374.7116,1.9,0.29098,9e-05,21.25653]
[1712484138661,58.56,69375.0858,1.9,0.29106,9e-05,21.25944]
[1712484143697,58.57,69374.7798,1.9,0.29107,9e-05,21.25949]
[1712484148730,58.58,69367.2505,1.9,0.29039,9e-05,21.23408]
[1712484153765,58.59,69366.1957,1.9,0.2903,9e-05,21.22823]
[1712484158800,58.6,69364.5745,1.9,0.29019,9e-05,21.22377]
[1712484163838,58.61,69361.7987,1.9,0.28996,9e-05,21.21524]
[1712484168873,58.62,69358.5934,1.9,0.2897,9e-05,21.20524]
[1712484172778,58.63,69358.0934,1.9,0.28968,9e-05,21.20429]
[1712484177936,58.64,69350.7066,1.9,0.28903,9e-05,21.17983]
[1712484182970,58.66,69350.9308,1.9,0.2891,9e-05,21.18211]
[1712484187731,58.66,69351.0533,1.9,0.28913,9e-05,21.18342]
[1712484188065,58.67,69351.0056,1.9,0.28914,9e-05,21.18383]
[1712484192073,58.68,69361.6384,1.9,0.29018,9e-05,21.22248]
[1712484198077,58.69,69363.2446,1.9,0.29037,9e-05,21.22959]
[1712484203110,58.7,69366.127,1.9,0.29067,9e-05,21.24092]
[1712484209153,58.71,69366.9702,1.9,0.29079,9e-05,21.24522]
[1712484212644,58.71,69366.6701,1.9,0.29077,9e-05,21.24438]
[1712484218216,58.8,69366.2911,1.9,0.29104,9e-05,21.25087]
[1712484224258,58.84,69366.9804,1.9,0.29124,9e-05,21.25793]
[1712484229293,58.85,69363.9637,1.9,0.29098,9e-05,21.24832]
[1712484234452,58.86,69363.8292,1.9,0.291,9e-05,21.24883]
[1712484240369,58.87,69359.1824,1.9,0.2906,9e-05,21.2337]
[1712484243448,58.87,69358.3937,1.9,0.29054,9e-05,21.23156]
[1712484243650,58.87,69358.3937,1.9,0.29054,9e-05,21.23156]
[1712484249433,58.98,69353.3131,1.9,0.29043,9e-05,21.22615]
[1712484255452,59.07,69358.879,1.9,0.29126,9e-05,21.25634]
[1712484257719,59.09,69358.9025,1.9,0.29136,9e-05,21.25959]
[1712484264452,59.18,69360.9324,1.9,0.29184,9e-05,21.27641]
[1712484270452,59.19,69360.0419,1.9,0.29181,9e-05,21.27523]
[1712484275615,59.21,69360.7342,1.9,0.29191,9e-05,21.27621]
[1712484280649,59.25,69360.7761,1.9,0.29205,9e-05,21.28115]
[1712484284263,59.26,69360.5544,1.9,0.29206,9e-05,21.2815]
[1712484289713,59.33,69357.0521,1.9,0.29198,9e-05,21.27769]
[1712484294749,59.36,69356.3883,1.9,0.29202,9e-05,21.27863]
[1712484294761,59.36,69356.3883,1.9,0.29202,9e-05,21.27863]
[1712484300790,59.36,69355.5072,1.9,0.29195,9e-05,21.2762]
[1712484306452,59.37,69358.0708,1.9,0.29221,9e-05,21.28558]
[1712484306454,59.37,69358.0708,1.9,0.29221,9e-05,21.28558]
[1712484315452,59.37,69357.1438,1.9,0.29215,9e-05,21.28319]
[1712484321452,59.38,69357.4479,1.9,0.29219,9e-05,21.28481]
[1712484326973,59.38,69357.5019,1.9,0.29221,9e-05,21.28555]
[1712484332009,59.39,69357.3487,1.9,0.29219,9e-05,21.28211]
[1712484338051,59.39,69356.2456,1.9,0.2921,9e-05,21.27884]
[1712484343086,59.4,69356.3325,1.9,0.29212,9e-05,21.27962]
[1712484348119,59.4,69355.837,1.9,0.29209,9e-05,21.27837]
[1712484353155,59.4,69355.5837,1.9,0.29208,9e-05,21.27797]
[1712484358191,59.41,69355.0831,1.9,0.29205,9e-05,21.27672]
[1712484363452,59.41,69355.2748,1.9,0.29208,9e-05,21.27786]
[1712484369267,59.42,69356.8071,1.9,0.29224,9e-05,21.28373]
[1712484375452,59.42,69357.3954,1.9,0.29231,9e-05,21.28629]
[1712484379364,59.42,69358.7561,1.9,0.29245,9e-05,21.29133]
[1712484379539,59.42,69358.7561,1.9,0.29245,9e-05,21.29133]
[1712484379786,59.42,69358.7561,1.9,0.29245,9e-05,21.29133]
[1712484379805,59.42,69358.7561,1.9,0.29245,9e-05,21.29133]
[1712484380118,59.42,69358.7561,1.9,0.29245,9e-05,21.29133]
[1712484380152,59.42,69358.7561,1.9,0.29245,9e-05,21.29133]
[1712484381214,59.42,69363.6974,1.9,0.29291,9e-05,21.30851]
[1712484381288,59.42,69363.6974,1.9,0.29291,9e-05,21.30851]
[1712484384554,59.43,69384.7068,1.9,0.29488,9e-05,21.38106]
[1712484390237,59.43,69391.2382,1.9,0.2955,9e-05,21.40396]
[1712484395454,59.43,69400.0512,1.9,0.29632,9e-05,21.43134]
[1712484400129,59.44,69400.1008,1.9,0.29634,9e-05,21.43186]
[1712484405525,59.44,69401.2661,1.9,0.29646,9e-05,21.43645]
[1712484410562,59.45,69402.5267,1.9,0.2966,9e-05,21.44126]
[1712484415594,59.45,69404.6518,1.9,0.29681,9e-05,21.449]
[1712484420630,59.45,69420.2026,1.9,0.29828,9e-05,21.5022]
[1712484424151,59.45,69420.8982,1.9,0.29835,9e-05,21.50468]
[1712484429693,59.46,69423.0601,1.9,0.29857,9e-05,21.51274]
[1712484434726,59.47,69427.1473,1.9,0.29898,9e-05,21.52722]
[1712484440769,59.47,69432.4429,1.9,0.2995,9e-05,21.54583]
[1712484442289,59.47,69432.4962,1.9,0.29951,9e-05,21.54611]
[1712484447820,59.48,69444.7697,1.9,0.30068,9e-05,21.58808]
[1712484452857,59.48,69449.4186,1.9,0.3011,9e-05,21.60068]
[1712484453532,59.48,69449.4186,1.9,0.3011,9e-05,21.60068]
[1712484458897,59.48,69447.8968,1.9,0.30095,9e-05,21.59523]
[1712484463931,59.48,69440.6023,1.9,0.30026,9e-05,21.57043]
[1712484468968,59.47,69442.4444,1.9,0.30042,9e-05,21.57649]
[1712484474452,59.47,69440.8447,1.9,0.30027,9e-05,21.57094]
[1712484480043,59.47,69445.2638,1.9,0.30068,9e-05,21.58561]
[1712484485078,59.47,69447.3976,1.9,0.30087,9e-05,21.59256]
[1712484487932,59.47,69447.2093,1.9,0.30085,9e-05,21.59188]
[1712484494142,59.46,69450.016,1.9,0.3011,9e-05,21.6009]
[1712484499178,59.46,69442.4845,1.9,0.30039,9e-05,21.57531]
[1712484504213,59.46,69441.0285,1.9,0.30025,9e-05,21.57026]
[1712484509247,59.46,69436.7467,1.9,0.29984,9e-05,21.55572]
[1712484514281,59.46,69432.6626,1.9,0.29943,9e-05,21.53849]
[1712484518278,59.46,69428.1263,1.9,0.299,9e-05,21.52316]
[1712484518286,59.46,69428.1263,1.9,0.299,9e-05,21.52316]
[1712484519986,59.46,69426.0419,1.9,0.29881,9e-05,21.51614]
[1712484520089,59.46,69426.0419,1.9,0.29881,9e-05,21.51614]
[1712484523388,59.46,69422.3017,1.9,0.29846,9e-05,21.50349]
[1712484529386,59.46,69428.603,1.9,0.29905,9e-05,21.52495]
[1712484530042,59.46,69428.603,1.9,0.29905,9e-05,21.52495]
[1712484535428,59.46,69429.7685,1.9,0.29916,9e-05,21.52895]
[1712484540452,59.46,69430.6219,1.9,0.29925,9e-05,21.53188]
[1712484545501,59.46,69431.1516,1.9,0.2993,9e-05,21.5337]
[1712484547995,59.46,69430.8683,1.9,0.29927,9e-05,21.53276]
[1712484548013,59.46,69430.8683,1.9,0.29927,9e-05,21.53276]
[1712484552785,59.46,69441.1803,1.9,0.30024,9e-05,21.56756]
[1712484558593,59.46,69444.1036,1.9,0.30051,9e-05,21.57724]
[1712484563627,59.46,69445.7256,1.9,0.30066,9e-05,21.58251]
[1712484563632,59.46,69445.7256,1.9,0.30066,9e-05,21.58251]
[1712484569669,59.46,69447.9249,1.9,0.30086,9e-05,21.58965]
[1712484574704,59.45,69448.7687,1.9,0.30091,9e-05,21.58892]
[1712484579738,59.45,69448.9514,1.9,0.30092,9e-05,21.58929]
[1712484584775,59.45,69449.06,1.9,0.30092,9e-05,21.58943]
[1712484589810,59.45,69445.2497,1.9,0.30055,9e-05,21.57637]
[1712484594844,59.45,69438.6334,1.9,0.29992,9e-05,21.55394]
[1712484599879,59.45,69436.0694,1.9,0.29968,9e-05,21.54525]
[1712484604913,59.45,69434.7243,1.9,0.29955,9e-05,21.54066]
[1712484609949,59.45,69430.1537,1.9,0.29912,9e-05,21.52523]
[1712484610842,59.45,69430.1537,1.9,0.29912,9e-05,21.52523]
[1712484613901,59.45,69429.4522,1.9,0.29906,9e-05,21.52288]
[1712484613924,59.45,69429.4522,1.9,0.29906,9e-05,21.52288]
[1712484616576,59.45,69428.4606,1.9,0.29897,9e-05,21.5195]
[1712484617188,59.45,69428.33,1.9,0.29895,9e-05,21.51907]
[1712484617213,59.45,69428.33,1.9,0.29895,9e-05,21.51907]
[1712484620988,59.45,69429.2,1.9,0.29903,9e-05,21.52198]
[1712484626061,59.44,69427.0311,1.9,0.29881,9e-05,21.51388]
[1712484631096,59.43,69427.8871,1.9,0.29884,9e-05,21.51272]
[1712484635356,59.43,69428.5914,1.9,0.29889,9e-05,21.51454]
[1712484642452,59.42,69430.2887,1.9,0.29902,9e-05,21.51927]
[1712484648215,59.41,69427.7334,1.9,0.29875,9e-05,21.50976]
[1712484651686,59.41,69427.596,1.9,0.29873,9e-05,21.50889]
[1712484656575,59.4,69419.8235,1.9,0.29798,9e-05,21.4819]
[1712484662313,59.4,69420.4154,1.9,0.29801,9e-05,21.48326]
[1712484666525,59.39,69421.9082,1.9,0.29814,9e-05,21.48788]
[1712484667139,59.39,69421.9082,1.9,0.29814,9e-05,21.48788]
[1712484671004,59.39,69422.3151,1.9,0.29816,9e-05,21.4888]
[1712484678426,59.38,69425.5437,1.9,0.29844,9e-05,21.4988]
[1712484684452,59.37,69425.8659,1.9,0.29845,9e-05,21.49916]
[1712484686648,59.37,69425.4986,1.9,0.2984,9e-05,21.49767]
[1712484689063,59.37,69425.428,1.9,0.29839,9e-05,21.49719]
[1712484696452,59.36,69425.4733,1.9,0.29834,9e-05,21.49303]
[1712484701587,59.36,69425.3823,1.9,0.29832,9e-05,21.49214]
[1712484702492,59.35,69425.444,1.9,0.29832,9e-05,21.49223]
[1712484704351,59.35,69426.0417,1.9,0.29837,9e-05,21.49415]
[1712484710650,59.35,69425.8326,1.9,0.29833,9e-05,21.49262]
[1712484713745,59.34,69423.0523,1.9,0.29805,9e-05,21.48283]
[1712484713830,59.34,69423.0523,1.9,0.29805,9e-05,21.48283]
[1712484714615,59.34,69422.8384,1.9,0.29803,9e-05,21.482]
[1712484719718,59.34,69419.1593,1.9,0.29767,9e-05,21.46905]
[1712484724754,59.34,69420.2372,1.9,0.29776,9e-05,21.47234]
[1712484725772,59.33,69420.1693,1.9,0.29775,9e-05,21.47203]
[1712484732452,59.34,69423.6943,1.9,0.2981,9e-05,21.48451]
[1712484733150,59.34,69423.6943,1.9,0.2981,9e-05,21.48451]
[1712484736570,59.34,69426.1694,1.9,0.29834,9e-05,21.49311]
[1712484737392,59.34,69426.2489,1.9,0.29835,9e-05,21.49344]
[1712484740261,59.34,69420.5349,1.9,0.2978,9e-05,21.47372]
[1712484745900,59.34,69424.963,1.9,0.29821,9e-05,21.48852]
[1712484750936,59.33,69425.5557,1.9,0.29825,9e-05,21.48998]
[1712484752085,59.33,69425.5615,1.9,0.29822,9e-05,21.48653]
[1712484757984,59.32,69421.4333,1.9,0.29781,9e-05,21.47186]
[1712484763020,59.32,69422.9957,1.9,0.29795,9e-05,21.4767]
[1712484768055,59.32,69423.4646,1.9,0.29798,9e-05,21.4778]
[1712484773089,59.31,69423.4177,1.9,0.29796,9e-05,21.47715]
[1712484778124,59.31,69422.7801,1.9,0.29788,9e-05,21.47449]
[1712484783159,59.3,69423.1728,1.9,0.2979,9e-05,21.47535]
[1712484789201,59.3,69422.0097,1.9,0.29777,9e-05,21.47073]
[1712484792319,59.29,69420.7175,1.9,0.29764,9e-05,21.46607]
[1712484798265,59.29,69424.0656,1.9,0.29794,9e-05,21.47692]
[1712484802097,59.29,69424.6675,1.9,0.29799,9e-05,21.47868]
[1712484810452,59.28,69423.696,1.9,0.29787,9e-05,21.47453]
[1712484812115,59.28,69423.7018,1.9,0.29785,9e-05,21.47109]
[1712484818404,59.27,69424.4109,1.9,0.29789,9e-05,21.47287]
[1712484818912,59.27,69424.4109,1.9,0.29789,9e-05,21.47287]
[1712484818935,59.27,69424.4109,1.9,0.29789,9e-05,21.47287]
[1712484824445,59.28,69429.8086,1.9,0.29842,9e-05,21.49166]
[1712484831453,59.28,69429.944,1.9,0.29844,9e-05,21.49253]
[1712484837452,59.28,69429.6781,1.9,0.29843,9e-05,21.49198]
[1712484840189,59.28,69429.6601,1.9,0.29843,9e-05,21.49203]
[1712484840516,59.28,69429.2481,1.9,0.29839,9e-05,21.49069]
[1712484840529,59.28,69429.2481,1.9,0.29839,9e-05,21.49069]
[1712484845593,59.28,69422.3093,1.9,0.29772,9e-05,21.46658]
[1712484850628,59.28,69422.4573,1.9,0.29772,9e-05,21.46665]
[1712484855663,59.27,69423.0086,1.9,0.29776,9e-05,21.4681]
[1712484860698,59.27,69423.7824,1.9,0.29782,9e-05,21.4703]
[1712484865733,59.27,69422.1929,1.9,0.29766,9e-05,21.46443]
[1712484870768,59.26,69422.4286,1.9,0.29767,9e-05,21.46483]
[1712484876452,59.26,69422.1498,1.9,0.2976,9e-05,21.46003]
[1712484881847,59.25,69421.7526,1.9,0.29755,9e-05,21.45829]
[1712484886883,59.25,69421.059,1.9,0.29748,9e-05,21.45554]
[1712484891919,59.25,69421.2577,1.9,0.29748,9e-05,21.45585]
[1712484896953,59.24,69421.2623,1.9,0.29747,9e-05,21.45549]
[1712484901987,59.24,69421.3083,1.9,0.29747,9e-05,21.45529]
[1712484904198,59.24,69420.6985,1.9,0.2974,9e-05,21.45306]
[1712484906002,59.24,69411.0665,1.9,0.2965,9e-05,21.42006]
[1712484908567,59.24,69404.2321,1.9,0.29585,9e-05,21.39657]
[1712484913913,59.24,69399.643,1.9,0.29542,9e-05,21.38075]
[1712484919108,59.24,69399.8106,1.9,0.29543,9e-05,21.38132]
[1712484924142,59.24,69400.4379,1.9,0.29549,9e-05,21.38347]
[1712484925162,59.24,69401.0967,1.9,0.29555,9e-05,21.38573]
[1712484931197,59.24,69400.8772,1.9,0.29551,9e-05,21.38158]
[1712484931734,59.24,69400.8772,1.9,0.29551,9e-05,21.38158]
[1712484937238,59.24,69400.3993,1.9,0.29546,9e-05,21.37991]
[1712484942273,59.24,69399.888,1.9,0.29541,9e-05,21.37815]
[1712484948452,59.24,69399.6329,1.9,0.29539,9e-05,21.37728]
[1712484954358,59.24,69401.4334,1.9,0.29556,9e-05,21.38346]
[1712484954705,59.24,69401.4334,1.9,0.29556,9e-05,21.38346]
[1712484960399,59.24,69406.2631,1.9,0.29601,9e-05,21.39991]
[1712484965435,59.23,69412.4985,1.9,0.29659,9e-05,21.42112]
[1712484970124,59.23,69414.1375,1.9,0.29674,9e-05,21.42656]
[1712484976512,59.23,69422.4662,1.9,0.29751,9e-05,21.45458]
[1712484981546,59.23,69422.1788,1.9,0.29747,9e-05,21.45324]
[1712484983956,59.23,69421.9202,1.9,0.29745,9e-05,21.45228]
[1712484989620,59.22,69412.3282,1.9,0.29653,9e-05,21.41907]
[1712484994639,59.22,69399.9629,1.9,0.29534,9e-05,21.37316]
[1712484995451,59.22,69399.9629,1.9,0.29534,9e-05,21.37316]
[1712485000680,59.22,69396.1983,1.9,0.29499,9e-05,21.36026]
[1712485005249,59.22,69395.0045,1.9,0.29488,9e-05,21.35624]
[1712485010751,59.22,69386.159,1.9,0.29405,9e-05,21.32593]
[1712485011164,59.22,69386.159,1.9,0.29405,9e-05,21.32593]
[1712485012810,59.23,69386.268,1.9,0.29407,9e-05,21.3264]
[1712485020452,59.23,69387.0202,1.9,0.29415,9e-05,21.3294]
[1712485025854,59.23,69382.0169,1.9,0.29369,9e-05,21.31237]
[1712485028466,59.23,69382.5266,1.9,0.29374,9e-05,21.31426]
[1712485034917,59.24,69384.0462,1.9,0.29389,9e-05,21.31992]
[1712485039952,59.24,69388.3906,1.9,0.29431,9e-05,21.33514]
[1712485044995,59.24,69388.7048,1.9,0.29434,9e-05,21.33642]
[1712485050025,59.24,69385.3538,1.9,0.29404,9e-05,21.32505]
[1712485055061,59.24,69385.0345,1.9,0.29399,9e-05,21.32085]
[1712485060098,59.25,69390.4659,1.9,0.2945,9e-05,21.3398]
[1712485065131,59.25,69400.3636,1.9,0.29544,9e-05,21.37395]
[1712485070168,59.25,69401.6976,1.9,0.29556,9e-05,21.37853]
[1712485075202,59.25,69402.2266,1.9,0.29561,9e-05,21.38032]
[1712485080237,59.24,69405.8202,1.9,0.29595,9e-05,21.39259]
[1712485085273,59.24,69404.8401,1.9,0.29585,9e-05,21.38914]
[1712485090306,59.24,69404.2034,1.9,0.29579,9e-05,21.3869]
[1712485091913,59.24,69404.6992,1.9,0.29584,9e-05,21.38859]
[1712485098452,59.24,69417.463,1.9,0.29703,9e-05,21.43216]
[1712485104403,59.24,69418.6353,1.9,0.29713,9e-05,21.43583]
[1712485109439,59.24,69418.8852,1.9,0.29715,9e-05,21.43639]
[1712485114474,59.23,69420.0915,1.9,0.29723,9e-05,21.43685]
[1712485119511,59.23,69424.8411,1.9,0.29767,9e-05,21.45265]
[1712485124548,59.23,69425.0822,1.9,0.29768,9e-05,21.4531]
[1712485131452,59.22,69425.281,1.9,0.29768,9e-05,21.45332]
[1712485136629,59.22,69426.2209,1.9,0.29776,9e-05,21.45608]
[1712485141663,59.21,69431.3535,1.9,0.29823,9e-05,21.47316]
[1712485142169,59.21,69431.3535,1.9,0.29823,9e-05,21.47316]
[1712485144172,59.21,69432.4081,1.9,0.29833,9e-05,21.47666]
[1712485144183,59.21,69432.4081,1.9,0.29833,9e-05,21.47666]
[1712485144382,59.21,69432.4081,1.9,0.29833,9e-05,21.47666]
[1712485144705,59.21,69433.4944,1.9,0.29843,9e-05,21.48034]
[1712485151558,59.22,69442.6111,1.9,0.2993,9e-05,21.5116]
[1712485156910,59.22,69444.2208,1.9,0.29946,9e-05,21.51728]
[1712485162212,59.22,69448.1564,1.9,0.29985,9e-05,21.53134]
[1712485163491,59.22,69448.86,1.9,0.29992,9e-05,21.53385]
[1712485164867,59.23,69450.1217,1.9,0.30005,9e-05,21.53825]
[1712485170867,59.23,69451.4061,1.9,0.30019,9e-05,21.54333]
[1712485173023,59.23,69450.4362,1.9,0.30008,9e-05,21.53693]
[1712485176046,59.24,69443.7686,1.9,0.29945,9e-05,21.5144]
[1712485179093,59.24,69445.6456,1.9,0.29963,9e-05,21.52078]
[1712485184983,59.24,69446.6158,1.9,0.29973,9e-05,21.52421]
[1712485190000,59.24,69446.6903,1.9,0.29974,9e-05,21.52458]
[1712485195037,59.24,69446.6889,1.9,0.29974,9e-05,21.52469]
[1712485200452,59.24,69447.8899,1.9,0.29986,9e-05,21.52886]
[1712485204238,59.24,69446.7719,1.9,0.29975,9e-05,21.52514]
[1712485209829,59.24,69444.6708,1.9,0.29956,9e-05,21.51806]
[1712485213495,59.24,69444.0486,1.9,0.2995,9e-05,21.51596]
[1712485219211,59.24,69450.8215,1.9,0.30014,9e-05,21.539]
[1712485224452,59.24,69450.0853,1.9,0.30007,9e-05,21.53655]
[1712485224836,59.24,69450.0853,1.9,0.30007,9e-05,21.53655]
[1712485228239,59.24,69443.2453,1.9,0.29942,9e-05,21.51337]
[1712485228522,59.24,69442.0679,1.9,0.29931,9e-05,21.50938]
[1712485228732,59.24,69442.0679,1.9,0.29931,9e-05,21.50938]
[1712485229300,59.24,69443.214,1.9,0.29942,9e-05,21.51331]
[1712485235323,59.24,69444.8006,1.9,0.29955,9e-05,21.51537]
[1712485236312,59.24,69444.8006,1.9,0.29955,9e-05,21.51537]
[1712485241365,59.24,69448.0979,1.9,0.29987,9e-05,21.52664]
[1712485246400,59.24,69448.9042,1.9,0.29994,9e-05,21.52945]
[1712485251452,59.24,69449.335,1.9,0.29999,9e-05,21.53098]
[1712485255937,59.25,69449.2281,1.9,0.29998,9e-05,21.53068]
[1712485261508,59.25,69448.4502,1.9,0.29991,9e-05,21.52813]
[1712485266540,59.25,69448.3847,1.9,0.2999,9e-05,21.52799]
[1712485269856,59.25,69448.6916,1.9,0.29993,9e-05,21.52908]
[1712485273193,59.25,69442.9576,1.9,0.29939,9e-05,21.50966]
[1712485276725,59.25,69445.1577,1.9,0.2996,9e-05,21.51722]
[1712485282651,59.25,69442.1865,1.9,0.29932,9e-05,21.5072]
[1712485286502,59.25,69436.5595,1.9,0.29879,9e-05,21.48804]
[1712485286862,59.25,69429.1102,1.9,0.29809,9e-05,21.46267]
[1712485289569,59.25,69422.5386,1.9,0.29746,9e-05,21.44008]
[1712485289811,59.25,69418.7932,1.9,0.29711,9e-05,21.42722]
[1712485295105,59.24,69414.5925,1.9,0.29668,9e-05,21.40924]
[1712485300779,59.24,69415.4919,1.9,0.29675,9e-05,21.41206]
[1712485304867,59.24,69416.4815,1.9,0.29684,9e-05,21.41527]
[1712485307118,59.24,69419.5398,1.9,0.29713,9e-05,21.42564]
[1712485310184,59.24,69422.3727,1.9,0.29739,9e-05,21.43514]
[1712485314624,59.24,69429.4466,1.9,0.29805,9e-05,21.45898]
[1712485319911,59.24,69430.1655,1.9,0.29812,9e-05,21.46162]
[1712485322092,59.24,69430.1655,1.9,0.29812,9e-05,21.46162]
[1712485327967,59.23,69424.1769,1.9,0.29754,9e-05,21.44079]
[1712485332334,59.23,69427.3149,1.9,0.29783,9e-05,21.45121]
[1712485338037,59.23,69439.8758,1.9,0.29903,9e-05,21.4942]
[1712485342932,59.23,69439.699,1.9,0.29901,9e-05,21.4937]
[1712485343883,59.23,69437.9756,1.9,0.29885,9e-05,21.48787]
[1712485349114,59.24,69441.0275,1.9,0.29914,9e-05,21.49839]
[1712485349226,59.24,69441.0275,1.9,0.29914,9e-05,21.49839]
[1712485349293,59.24,69441.0275,1.9,0.29914,9e-05,21.49839]
[1712485350186,59.23,69441.1503,1.9,0.29915,9e-05,21.49869]
[1712485350830,59.23,69441.1503,1.9,0.29915,9e-05,21.49869]
[1712485350853,59.23,69441.1503,1.9,0.29915,9e-05,21.49869]
[1712485351145,59.23,69426.8532,1.9,0.29777,9e-05,21.44655]
[1712485354120,59.23,69431.4046,1.9,0.29821,9e-05,21.4622]
[1712485359185,59.24,69434.1843,1.9,0.29847,9e-05,21.4718]
[1712485364218,59.24,69434.2294,1.9,0.29848,9e-05,21.47194]
[1712485365394,59.24,69434.2294,1.9,0.29848,9e-05,21.47194]
[1712485371268,59.24,69432.9671,1.9,0.29837,9e-05,21.46786]
[1712485374444,59.24,69429.1967,1.9,0.29801,9e-05,21.45507]
[1712485376446,59.24,69424.5677,1.9,0.29757,9e-05,21.43915]
[1712485377759,59.24,69422.3224,1.9,0.29736,9e-05,21.43151]
[1712485377779,59.24,69422.3224,1.9,0.29736,9e-05,21.43151]
[1712485387390,59.24,69432.4746,1.9,0.29832,9e-05,21.46629]
[1712485392424,59.24,69432.8756,1.9,0.29836,9e-05,21.46766]
[1712485396019,59.24,69436.6479,1.9,0.29872,9e-05,21.48062]
[1712485397261,59.24,69439.642,1.9,0.299,9e-05,21.49083]
[1712485402495,59.24,69444.7943,1.9,0.2995,9e-05,21.50845]
[1712485402862,59.24,69444.7943,1.9,0.2995,9e-05,21.50845]
[1712485408539,59.24,69446.3282,1.9,0.29965,9e-05,21.51379]
[1712485413570,59.24,69446.0919,1.9,0.2996,9e-05,21.50977]
[1712485418605,59.24,69446.6936,1.9,0.29967,9e-05,21.51196]
[1712485419771,59.25,69446.6113,1.9,0.29966,9e-05,21.51171]
[1712485426140,59.25,69447.3694,1.9,0.29973,9e-05,21.5144]
[1712485429060,59.25,69447.6256,1.9,0.29976,9e-05,21.51534]
[1712485436732,59.25,69448.4057,1.9,0.29983,9e-05,21.51799]
[1712485442773,59.25,69448.7055,1.9,0.29986,9e-05,21.51897]
[1712485447809,59.25,69448.7877,1.9,0.29987,9e-05,21.51923]
[1712485452844,59.25,69450.9175,1.9,0.30007,9e-05,21.52638]
[1712485457143,59.25,69451.7841,1.9,0.30015,9e-05,21.52926]
[1712485462915,59.25,69457.5106,1.9,0.30069,9e-05,21.54861]
[1712485468955,59.24,69461.8232,1.9,0.3011,9e-05,21.56308]
[1712485473992,59.24,69463.5848,1.9,0.30124,9e-05,21.56555]
[1712485479027,59.24,69463.0777,1.9,0.30119,9e-05,21.56372]
[1712485485069,59.24,69458.8324,1.9,0.30078,9e-05,21.5493]
[1712485489744,59.24,69458.5484,1.9,0.30075,9e-05,21.54829]
[1712485495139,59.24,69460.9988,1.9,0.30098,9e-05,21.5565]
[1712485500455,59.24,69461.9158,1.9,0.30107,9e-05,21.55951]
[1712485500914,59.24,69461.9158,1.9,0.30107,9e-05,21.55951]
[1712485506215,59.24,69463.7215,1.9,0.30123,9e-05,21.56549]
[1712485512258,59.24,69465.24,1.9,0.30137,0.0001,21.57043]
[1712485517292,59.24,69467.2746,1.9,0.30156,0.0001,21.57713]
[1712485522328,59.23,69467.1014,1.9,0.30154,0.0001,21.57637]
[1712485527452,59.23,69465.0876,1.9,0.30134,0.0001,21.56944]
[1712485533404,59.23,69463.9601,1.9,0.30121,0.0001,21.56213]
[1712485533687,59.23,69463.9601,1.9,0.30121,0.0001,21.56213]
[1712485536152,59.23,69462.7406,1.9,0.30109,9e-05,21.55795]
[1712485541460,59.23,69465.0459,1.9,0.30131,0.0001,21.56559]
[1712485546495,59.23,69465.953,1.9,0.30139,0.0001,21.56852]
[1712485551543,59.23,69465.7638,1.9,0.30136,0.0001,21.56774]
[1712485556571,59.23,69466.0876,1.9,0.30139,0.0001,21.56869]
[1712485563452,59.22,69465.3718,1.9,0.30132,0.0001,21.5661]
[1712485568656,59.22,69465.9054,1.9,0.30136,0.0001,21.56776]
[1712485575452,59.22,69466.0052,1.9,0.30137,0.0001,21.56791]
[1712485581452,59.22,69466.2315,1.9,0.30138,0.0001,21.56851]
[1712485587452,59.22,69466.7478,1.9,0.30143,0.0001,21.57009]
[1712485592823,59.22,69466.5643,1.9,0.30138,0.0001,21.56598]
[1712485597859,59.22,69466.3026,1.9,0.30135,0.0001,21.56497]
[1712485605452,59.21,69468.2237,1.9,0.30153,0.0001,21.57121]
[1712485610952,59.21,69468.1934,1.9,0.30152,0.0001,21.57096]
[1712485615991,59.21,69468.3571,1.9,0.30153,0.0001,21.57133]
[1712485621021,59.21,69468.6688,1.9,0.30156,0.0001,21.57226]
[1712485626056,59.21,69482.9643,1.9,0.30291,0.0001,21.61996]
[1712485631090,59.2,69481.9215,1.9,0.3028,0.0001,21.61609]
[1712485631274,59.2,69481.9215,1.9,0.3028,0.0001,21.61609]
[1712485631310,59.2,69481.9215,1.9,0.3028,0.0001,21.61609]
[1712485637589,59.2,69476.7211,1.9,0.30229,0.0001,21.59826]
[1712485639552,59.2,69472.0833,1.9,0.30184,0.0001,21.58252]
[1712485645188,59.19,69479.8955,1.9,0.30258,0.0001,21.60845]
[1712485647596,59.19,69476.6782,1.9,0.30227,0.0001,21.59752]
[1712485649769,59.19,69476.3259,1.9,0.30223,0.0001,21.59624]
[1712485654071,59.19,69477.8083,1.9,0.30234,0.0001,21.59757]
[1712485659286,59.19,69478.8794,1.9,0.30243,0.0001,21.60082]
[1712485664322,59.18,69479.029,1.9,0.30243,0.0001,21.60104]
[1712485664779,59.18,69479.029,1.9,0.30243,0.0001,21.60104]
[1712485665164,59.18,69479.029,1.9,0.30243,0.0001,21.60104]
[1712485665258,59.18,69479.029,1.9,0.30243,0.0001,21.60104]
[1712485665687,59.18,69479.029,1.9,0.30243,0.0001,21.60104]
[1712485666026,59.18,69479.029,1.9,0.30243,0.0001,21.60104]
[1712485666336,59.18,69513.7351,1.9,0.30574,0.0001,21.7168]
[1712485666691,59.18,69513.7351,1.9,0.30574,0.0001,21.7168]
[1712485668060,59.18,69525.2153,1.9,0.30684,0.0001,21.75482]
[1712485668416,59.18,69534.9782,1.9,0.30777,0.0001,21.78699]
[1712485671094,59.18,69525.3804,1.9,0.30685,0.0001,21.75519]
[1712485672909,59.18,69520.7752,1.9,0.3064,0.0001,21.73987]
[1712485676788,59.18,69512.1649,1.9,0.30558,0.0001,21.71123]
[1712485677505,59.18,69511.8422,1.9,0.30555,0.0001,21.71015]
[1712485680394,59.18,69512.1487,1.9,0.30558,0.0001,21.71115]
[1712485685237,59.18,69508.666,1.9,0.30524,0.0001,21.69956]
[1712485686854,59.18,69507.9398,1.9,0.30517,0.0001,21.69715]
[1712485692517,59.18,69508.8913,1.9,0.30527,0.0001,21.70032]
[1712485696951,59.18,69509.2366,1.9,0.3053,0.0001,21.70146]
[1712485702588,59.18,69517.1883,1.9,0.30605,0.0001,21.72776]
[1712485707623,59.18,69515.8561,1.9,0.30592,0.0001,21.72323]
[1712485707962,59.18,69515.8561,1.9,0.30592,0.0001,21.72323]
[1712485713666,59.17,69520.0251,1.9,0.30629,0.0001,21.73355]
[1712485719452,59.17,69520.8803,1.9,0.30637,0.0001,21.7362]
[1712485724745,59.17,69514.3976,1.9,0.30575,0.0001,21.71459]
[1712485729780,59.17,69515.6346,1.9,0.30586,0.0001,21.71862]
[1712485734817,59.17,69519.8345,1.9,0.30626,0.0001,21.73243]
[1712485739852,59.17,69518.6458,1.9,0.30614,0.0001,21.72836]
[1712485741895,59.17,69515.7924,1.9,0.30587,0.0001,21.71884]
[1712485742203,59.17,69515.7924,1.9,0.30587,0.0001,21.71884]
[1712485744576,59.17,69516.274,1.9,0.30591,0.0001,21.72041]
[1712485749921,59.17,69516.4913,1.9,0.30593,0.0001,21.72103]
[1712485754955,59.17,69515.9877,1.9,0.30588,0.0001,21.71928]
[1712485759990,59.16,69515.6174,1.9,0.30584,0.0001,21.71798]
[1712485761128,59.16,69515.0782,1.9,0.30579,0.0001,21.71618]
[1712485765927,59.16,69516.5105,1.9,0.30592,0.0001,21.72087]
[1712485771068,59.16,69513.7,1.9,0.30563,0.0001,21.7081]
[1712485775011,59.16,69499.3686,1.9,0.30426,0.0001,21.66038]
[1712485776521,59.16,69497.7579,1.9,0.30411,0.0001,21.65496]
[1712485782145,59.16,69500.2967,1.9,0.30433,0.0001,21.66276]
[1712485787179,59.15,69503.938,1.9,0.30466,0.0001,21.67434]
[1712485792216,59.15,69504.6552,1.9,0.3047,0.0001,21.6761]
[1712485797250,59.14,69502.9576,1.9,0.30452,0.0001,21.66983]
[1712485802285,59.13,69502.9718,1.9,0.30451,0.0001,21.6693]
[1712485807320,59.13,69507.5691,1.9,0.30493,0.0001,21.684]
[1712485812367,59.12,69511.7663,1.9,0.30531,0.0001,21.69734]
[1712485817402,59.12,69511.0969,1.9,0.30522,0.0001,21.69441]
[1712485822438,59.11,69507.0228,1.9,0.30481,0.0001,21.68017]
[1712485827452,59.1,69505.255,1.9,0.30462,0.0001,21.67367]
[1712485832507,59.1,69495.2082,1.9,0.30362,0.0001,21.63619]
[1712485837542,59.09,69493.0177,1.9,0.3034,0.0001,21.62844]
[1712485842577,59.09,69487.4016,1.9,0.30285,0.0001,21.60929]
[1712485843251,59.09,69487.4016,1.9,0.30285,0.0001,21.60929]
[1712485848619,59.09,69483.8262,1.9,0.3025,0.0001,21.59698]
[1712485853656,59.09,69488.8153,1.9,0.30297,0.0001,21.61347]
[1712485858690,59.08,69488.8156,1.9,0.30296,0.0001,21.61317]
[1712485863724,59.08,69495.6278,1.9,0.3036,0.0001,21.6357]
[1712485869452,59.08,69495.743,1.9,0.3036,0.0001,21.63559]
[1712485874801,59.07,69491.2535,1.9,0.30316,0.0001,21.62014]
[1712485880856,59.07,69490.715,1.9,0.30309,0.0001,21.61794]
[1712485885889,59.07,69489.8126,1.9,0.303,0.0001,21.6146]
[1712485892939,59.06,69490.8457,1.9,0.30306,0.0001,21.61428]
[1712485899452,59.06,69491.3292,1.9,0.30309,0.0001,21.61547]
[1712485905023,59.06,69489.9254,1.9,0.30295,0.0001,21.61045]
[1712485910058,59.05,69490.0072,1.9,0.30295,0.0001,21.61044]
[1712485915093,59.05,69490.8048,1.9,0.30301,0.0001,21.61283]
[1712485920129,59.05,69491.5798,1.9,0.30308,0.0001,21.61513]
[1712485926452,59.04,69491.7554,1.9,0.30308,0.0001,21.61529]
[1712485932210,59.04,69488.2169,1.9,0.30273,0.0001,21.60314]
[1712485938452,59.04,69489.1846,1.9,0.30282,0.0001,21.60605]
[1712485944296,59.03,69489.3703,1.9,0.30283,0.0001,21.60641]
[1712485949330,59.03,69492.5325,1.9,0.30312,0.0001,21.61669]
[1712485954365,59.03,69492.0597,1.9,0.30304,0.0001,21.61146]
[1712485959452,59.03,69492.0165,1.9,0.30303,0.0001,21.61103]
[1712485965442,59.02,69491.4096,1.9,0.30296,0.0001,21.60866]
[1712485971452,59.02,69492.8022,1.9,0.30308,0.0001,21.61301]
[1712485976518,59.02,69492.9231,1.9,0.30308,0.0001,21.61313]
[1712485981559,59.01,69494.0871,1.9,0.30318,0.0001,21.61674]
[1712485986593,59.01,69481.3947,1.9,0.30197,0.0001,21.57383]
[1712485991627,59.01,69481.5888,1.9,0.30198,0.0001,21.57438]
[1712485996664,59.01,69478.3852,1.9,0.30167,0.0001,21.5635]
[1712486001699,59.01,69472.4059,1.9,0.3011,0.0001,21.54316]
[1712486004124,59.01,69472.9426,1.9,0.30115,0.0001,21.54493]
[1712486005685,59.01,69472.7962,1.9,0.30113,0.0001,21.54438]
[1712486012776,59.01,69483.9177,1.9,0.30217,0.0001,21.57843]
[1712486016505,59.01,69475.4767,1.9,0.30136,0.0001,21.54984]
[1712486019405,59.01,69469.474,1.9,0.30079,0.0001,21.52955]
[1712486021307,59.01,69468.1996,1.9,0.30067,0.0001,21.52525]
[1712486026874,59.01,69467.1496,1.9,0.30057,0.0001,21.52185]
[1712486031908,59.01,69466.7745,1.9,0.30054,0.0001,21.52073]
[1712486036945,59.01,69471.2296,1.9,0.30097,0.0001,21.53594]
[1712486041979,59.01,69476.5825,1.9,0.30148,0.0001,21.55408]
[1712486047022,59.01,69483.0264,1.9,0.30209,0.0001,21.57575]
[1712486052050,59.01,69483.7076,1.9,0.30215,0.0001,21.57792]
[1712486057083,59.01,69480.7369,1.9,0.30187,0.0001,21.56779]
[1712486062119,59.01,69478.1436,1.9,0.30161,0.0001,21.55892]
[1712486067452,59.01,69478.4066,1.9,0.30164,0.0001,21.55977]
[1712486073196,59.01,69477.167,1.9,0.3015,0.0001,21.5522]
[1712486078231,59.01,69478.9583,1.9,0.30167,0.0001,21.55823]
[1712486083266,59.01,69478.1778,1.9,0.30159,0.0001,21.55556]
[1712486088300,59.01,69480.2008,1.9,0.30178,0.0001,21.56235]
[1712486094344,59.01,69482.225,1.9,0.30197,0.0001,21.5691]
[1712486100385,59.0,69483.405,1.9,0.30208,0.0001,21.57296]
[1712486105421,59.0,69485.067,1.9,0.30224,0.0001,21.57845]
[1712486110455,59.0,69488.8989,1.9,0.3026,0.0001,21.5912]
[1712486110616,59.0,69488.8989,1.9,0.3026,0.0001,21.5912]
[1712486118452,59.0,69491.9848,1.9,0.30288,0.0001,21.60122]
[1712486124452,59.0,69491.5364,1.9,0.30283,0.0001,21.59944]
[1712486129587,58.99,69491.8618,1.9,0.30285,0.0001,21.60026]
[1712486134623,58.99,69489.8009,1.9,0.30262,0.0001,21.58976]
[1712486140671,58.99,69498.806,1.9,0.30348,0.0001,21.61972]
[1712486147720,58.98,69500.9382,1.9,0.30367,0.0001,21.62639]
[1712486152756,58.98,69499.1992,1.9,0.30349,0.0001,21.62021]
[1712486157792,58.98,69501.692,1.9,0.30372,0.0001,21.62822]
[1712486162829,58.97,69498.7807,1.9,0.30343,0.0001,21.6181]
[1712486167859,58.97,69499.1539,1.9,0.30345,0.0001,21.61905]
[1712486167960,58.97,69499.1539,1.9,0.30345,0.0001,21.61905]
[1712486173903,58.97,69506.9697,1.9,0.30418,0.0001,21.64476]
[1712486178937,58.96,69513.268,1.9,0.30477,0.0001,21.66537]
[1712486183972,58.96,69515.974,1.9,0.30502,0.0001,21.67389]
[1712486189007,58.95,69521.8123,1.9,0.30556,0.0001,21.69274]
[1712486194042,58.94,69519.8663,1.9,0.30533,0.0001,21.68228]
[1712486199079,58.94,69520.5218,1.9,0.30537,0.0001,21.68387]
[1712486200465,58.94,69521.2539,1.9,0.30544,0.0001,21.68619]
[1712486206126,58.93,69523.4834,1.9,0.30563,0.0001,21.69287]
[1712486211161,58.92,69522.3676,1.9,0.3055,0.0001,21.68853]
[1712486216201,58.92,69526.5432,1.9,0.30588,0.0001,21.70185]
[1712486221236,58.91,69527.7052,1.9,0.30597,0.0001,21.70504]
[1712486226270,58.91,69528.0635,1.9,0.30599,0.0001,21.70556]
[1712486232315,58.9,69525.8308,1.9,0.30575,0.0001,21.69731]
[1712486238354,58.89,69527.4067,1.9,0.30587,0.0001,21.70181]
[1712486242742,58.89,69529.6029,1.9,0.30607,0.0001,21.70861]
[1712486248425,58.88,69529.9151,1.9,0.30607,0.0001,21.70884]
[1712486253452,58.87,69531.7302,1.9,0.3062,0.0001,21.71084]
[1712486258239,58.87,69530.7078,1.9,0.30609,0.0001,21.7069]
[1712486262542,58.86,69532.9993,1.9,0.3063,0.0001,21.71431]
[1712486262796,58.86,69532.9993,1.9,0.3063,0.0001,21.71431]
[1712486268564,58.86,69535.0338,1.9,0.3065,0.0001,21.7211]
[1712486274452,58.86,69536.7042,1.9,0.30666,0.0001,21.72669]
[1712486279642,58.86,69535.4335,1.9,0.30654,0.0001,21.72248]
[1712486281168,58.86,69535.5655,1.9,0.30655,0.0001,21.72292]
[1712486281208,58.86,69535.5655,1.9,0.30655,0.0001,21.72292]
[1712486281336,58.86,69535.5655,1.9,0.30655,0.0001,21.72292]
[1712486286113,58.87,69535.7312,1.9,0.30657,0.0001,21.72349]
[1712486292452,58.87,69537.3401,1.9,0.30672,0.0001,21.72884]
[1712486297770,58.87,69537.1484,1.9,0.3067,0.0001,21.72821]
[1712486302724,58.87,69537.1949,1.9,0.30671,0.0001,21.72836]
[1712486307958,58.86,69539.9272,1.9,0.30697,0.0001,21.7374]
[1712486311374,58.86,69541.9573,1.9,0.30716,0.0001,21.7441]
[1712486316900,58.86,69549.4879,1.9,0.30786,0.0001,21.76557]
[1712486322452,58.86,69550.6918,1.9,0.30797,0.0001,21.76939]
[1712486327978,58.86,69551.8665,1.9,0.30808,0.0001,21.77304]
[1712486333011,58.86,69551.3226,1.9,0.30802,0.0001,21.77106]
[1712486338012,58.86,69552.4193,1.9,0.30812,0.0001,21.77454]
[1712486343087,58.85,69551.688,1.9,0.30804,0.0001,21.7719]
[1712486348121,58.85,69554.7464,1.9,0.30833,0.0001,21.7818]
[1712486355171,58.85,69553.9713,1.9,0.30825,0.0001,21.77894]
[1712486358034,58.85,69554.7029,1.9,0.30831,0.0001,21.78128]
[1712486363226,58.84,69555.1652,1.9,0.30835,0.0001,21.78253]
[1712486370276,58.84,69555.6191,1.9,0.30838,0.0001,21.78371]
[1712486376317,58.84,69555.5732,1.9,0.30835,0.0001,21.77995]
[1712486382452,58.84,69555.3832,1.9,0.30832,0.0001,21.77906]
[1712486388407,58.83,69557.5864,1.9,0.30852,0.0001,21.78607]
[1712486394452,58.83,69557.8673,1.9,0.30854,0.0001,21.78671]
[1712486400452,58.83,69557.7101,1.9,0.30852,0.0001,21.7859]
[1712486405526,58.83,69557.4484,1.9,0.30849,0.0001,21.7848]
[1712486410560,58.82,69558.3372,1.9,0.30856,0.0001,21.7875]
[1712486415595,58.82,69559.7323,1.9,0.30869,0.0001,21.79185]
[1712486421452,58.82,69562.6178,1.9,0.30896,0.0001,21.80104]
[1712486427452,58.81,69563.1882,1.9,0.309,0.0001,21.80257]
[1712486432715,58.81,69560.3761,1.9,0.3087,0.0001,21.78965]
[1712486437750,58.81,69564.288,1.9,0.30907,0.0001,21.80229]
[1712486443793,58.8,69568.1646,1.9,0.30943,0.0001,21.81459]
[1712486448826,58.8,69569.4761,1.9,0.30954,0.0001,21.81855]
[1712486454452,58.8,69573.3076,1.9,0.3099,0.0001,21.83078]
[1712486456459,58.8,69573.3076,1.9,0.3099,0.0001,21.83078]
[1712486459484,58.8,69573.6909,1.9,0.30994,0.0001,21.83211]
[1712486462512,58.8,69574.5254,1.9,0.31001,0.0001,21.83467]
[1712486465901,58.8,69575.2643,1.9,0.31009,0.0001,21.83717]
[1712486471988,58.79,69576.4842,1.9,0.3102,0.0001,21.84099]
[1712486477023,58.79,69576.8793,1.9,0.31023,0.0001,21.84195]
[1712486484071,58.79,69576.596,1.9,0.31019,0.0001,21.84056]
[1712486490114,58.78,69577.2097,1.9,0.31023,0.0001,21.84218]
[1712486495151,58.78,69569.9904,1.9,0.3095,0.0001,21.81478]
[1712486501193,58.78,69568.6073,1.9,0.30936,0.0001,21.80996]
[1712486506228,58.77,69567.8598,1.9,0.30928,0.0001,21.8073]
[1712486511266,58.77,69571.0327,1.9,0.30958,0.0001,21.81753]
[1712486517452,58.77,69571.0986,1.9,0.30958,0.0001,21.81747]
[1712486523348,58.77,69573.9332,1.9,0.30984,0.0001,21.8265]
[1712486529452,58.76,69574.9454,1.9,0.30993,0.0001,21.82951]
[1712486535452,58.76,69578.8876,1.9,0.3103,0.0001,21.84209]
[1712486541452,58.76,69578.9108,1.9,0.31029,0.0001,21.84178]
[1712486546510,58.75,69579.2263,1.9,0.31031,0.0001,21.8425]
[1712486551545,58.75,69582.7465,1.9,0.31061,0.0001,21.85037]
[1712486557588,58.74,69585.0484,1.9,0.31082,0.0001,21.85747]
[1712486562624,58.74,69585.4377,1.9,0.31085,0.0001,21.85837]
[1712486563314,58.74,69585.4377,1.9,0.31085,0.0001,21.85837]
[1712486568630,58.74,69588.7006,1.9,0.31117,0.0001,21.86923]
[1712486573701,58.74,69588.9931,1.9,0.31121,0.0001,21.87043]
[1712486576219,58.75,69589.3815,1.9,0.31125,0.0001,21.8718]
[1712486581757,58.75,69599.5664,1.9,0.31224,0.0001,21.90524]
[1712486586793,58.75,69600.7637,1.9,0.31236,0.0001,21.90922]
[1712486591826,58.75,69598.2448,1.9,0.31212,0.0001,21.90109]
[1712486598453,58.75,69600.3199,1.9,0.31233,0.0001,21.90798]
[1712486601013,58.75,69600.8355,1.9,0.31238,0.0001,21.90968]
[1712486603932,58.75,69600.8503,1.9,0.31238,0.0001,21.90975]
[1712486609954,58.75,69598.4626,1.9,0.31215,0.0001,21.90206]
[1712486613012,58.75,69597.2658,1.9,0.31201,0.0001,21.89489]
[1712486615092,58.75,69596.2428,1.9,0.31191,0.0001,21.89147]
[1712486615114,58.75,69596.2428,1.9,0.31191,0.0001,21.89147]
[1712486616203,58.75,69593.018,1.9,0.3116,0.0001,21.88088]
[1712486622037,58.75,69591.8223,1.9,0.31146,0.0001,21.87639]
[1712486627073,58.74,69586.6989,1.9,0.31095,0.0001,21.85917]
[1712486632107,58.74,69583.9314,1.9,0.31067,0.0001,21.84972]
[1712486637143,58.73,69589.6803,1.9,0.31121,0.0001,21.86818]
[1712486642176,58.73,69589.1169,1.9,0.31114,0.0001,21.86591]
[1712486647212,58.72,69587.8135,1.9,0.311,0.0001,21.86123]
[1712486652247,58.72,69586.2273,1.9,0.31084,0.0001,21.85565]
[1712486657282,58.72,69586.9421,1.9,0.3109,0.0001,21.85763]
[1712486662318,58.71,69590.3478,1.9,0.31121,0.0001,21.8684]
[1712486667353,58.71,69589.1467,1.9,0.31108,0.0001,21.86405]
[1712486673394,58.7,69587.3504,1.9,0.31087,0.0001,21.85436]
[1712486678429,58.7,69581.4434,1.9,0.31028,0.0001,21.83461]
[1712486683464,58.7,69583.7939,1.9,0.3105,0.0001,21.84205]
[1712486688501,58.7,69587.1059,1.9,0.31081,0.0001,21.85259]
[1712486693534,58.69,69584.4943,1.9,0.31055,0.0001,21.84369]
[1712486698568,58.69,69583.4772,1.9,0.31044,0.0001,21.84004]
[1712486703606,58.69,69581.8869,1.9,0.31028,0.0001,21.83452]
[1712486708640,58.68,69580.9101,1.9,0.31017,0.0001,21.83105]
[1712486713674,58.68,69578.8028,1.9,0.30996,0.0001,21.82387]
[1712486718718,58.68,69569.3945,1.9,0.30904,0.0001,21.79267]
[1712486723753,58.68,69570.5723,1.9,0.30915,0.0001,21.79648]
[1712486728786,58.68,69564.5483,1.9,0.30857,0.0001,21.7765]
[1712486732899,58.68,69553.8072,1.9,0.30751,0.0001,21.73755]
[1712486733340,58.68,69553.8072,1.9,0.30751,0.0001,21.73755]
[1712486733475,58.68,69553.3043,1.9,0.30746,0.0001,21.73589]
[1712486736437,58.68,69553.8162,1.9,0.30751,0.0001,21.7376]
[1712486741877,58.68,69550.2445,1.9,0.30716,0.0001,21.72575]
[1712486746913,58.68,69550.0444,1.9,0.30714,0.0001,21.72515]
[1712486751949,58.68,69549.3502,1.9,0.30708,0.0001,21.72291]
[1712486753998,58.68,69550.7411,1.9,0.30722,0.0001,21.72757]
[1712486760011,58.68,69553.2696,1.9,0.30746,0.0001,21.73602]
[1712486765039,58.68,69552.8055,1.9,0.30742,0.0001,21.7345]
[1712486770074,58.68,69554.8346,1.9,0.30761,0.0001,21.74124]
[1712486775110,58.68,69554.2665,1.9,0.30756,0.0001,21.73935]
[1712486780145,58.68,69548.7233,1.9,0.30702,0.0001,21.72093]
[1712486785181,58.68,69551.8135,1.9,0.30732,0.0001,21.73128]
[1712486790219,58.68,69549.007,1.9,0.30705,0.0001,21.72201]
[1712486795251,58.68,69549.4242,1.9,0.30707,0.0001,21.72012]
[1712486800284,58.68,69550.0363,1.9,0.30713,0.0001,21.72223]
[1712486805319,58.69,69550.3244,1.9,0.30716,0.0001,21.72326]
[1712486808236,58.69,69550.6204,1.9,0.30719,0.0001,21.72427]
[1712486813375,58.69,69548.1177,1.9,0.30696,0.0001,21.71605]
[1712486818410,58.69,69545.7752,1.9,0.30673,0.0001,21.70836]
[1712486823452,58.69,69544.5004,1.9,0.30661,0.0001,21.70424]
[1712486828480,58.69,69543.8037,1.9,0.30655,0.0001,21.70207]
[1712486833515,58.69,69541.6538,1.9,0.30635,0.0001,21.69507]
[1712486838551,58.69,69543.6725,1.9,0.30655,0.0001,21.70197]
[1712486844453,58.7,69545.2824,1.9,0.30671,0.0001,21.7075]
[1712486849630,58.7,69545.6949,1.9,0.30675,0.0001,21.70899]
[1712486854663,58.7,69545.7843,1.9,0.30674,0.0001,21.70606]
[1712486859698,58.7,69547.2964,1.9,0.30689,0.0001,21.71121]
[1712486864201,58.7,69547.1405,1.9,0.30688,0.0001,21.71078]
[1712486864544,58.7,69547.1405,1.9,0.30688,0.0001,21.71078]
[1712486869768,58.7,69551.5026,1.9,0.3073,0.0001,21.72536]
[1712486875813,58.7,69551.2844,1.9,0.30729,0.0001,21.72468]
[1712486880845,58.7,69551.414,1.9,0.3073,0.0001,21.72515]
[1712486885883,58.7,69551.6641,1.9,0.30732,0.0001,21.72602]
[1712486886267,58.7,69551.6641,1.9,0.30732,0.0001,21.72602]
[1712486889342,58.7,69551.7341,1.9,0.30733,0.0001,21.72627]
[1712486895452,58.7,69547.8905,1.9,0.30696,0.0001,21.71359]
[1712486900988,58.7,69548.9514,1.9,0.30707,0.0001,21.71719]
[1712486906023,58.7,69549.425,1.9,0.30712,0.0001,21.71884]
[1712486912064,58.7,69547.3342,1.9,0.30689,0.0001,21.70864]
[1712486917100,58.71,69548.1287,1.9,0.30697,0.0001,21.71137]
[1712486922134,58.71,69550.2023,1.9,0.30718,0.0001,21.71835]
[1712486927171,58.71,69549.4069,1.9,0.3071,0.0001,21.71577]
[1712486932206,58.71,69547.1682,1.9,0.30689,0.0001,21.7084]
[1712486937240,58.71,69544.6139,1.9,0.30664,0.0001,21.69998]
[1712486937293,58.71,69544.6139,1.9,0.30664,0.0001,21.69998]
[1712486941799,58.71,69542.1889,1.9,0.30641,0.0001,21.69202]
[1712486945272,58.71,69543.2632,1.9,0.30652,0.0001,21.6957]
[1712486950331,58.71,69542.3164,1.9,0.30643,0.0001,21.69274]
[1712486950382,58.71,69542.3164,1.9,0.30643,0.0001,21.69274]
[1712486956372,58.71,69548.0509,1.9,0.307,0.0001,21.71203]
[1712486961408,58.72,69551.3124,1.9,0.30731,0.0001,21.72294]
[1712486967452,58.72,69551.4249,1.9,0.30733,0.0001,21.72336]
[1712486973452,58.72,69551.1991,1.9,0.30728,0.0001,21.7193]
[1712486978528,58.72,69550.9621,1.9,0.30726,0.0001,21.71855]
[1712486983564,58.72,69550.1606,1.9,0.30718,0.0001,21.71593]
[1712486988600,58.72,69548.2216,1.9,0.307,0.0001,21.70955]
[1712486994452,58.72,69548.8598,1.9,0.30706,0.0001,21.71176]
[1712486999675,58.72,69548.3235,1.9,0.30701,0.0001,21.71005]
[1712487004711,58.72,69548.9195,1.9,0.30707,0.0001,21.71211]
[1712487009747,58.72,69548.2537,1.9,0.30701,0.0001,21.70997]
[1712487014781,58.72,69548.7115,1.9,0.30706,0.0001,21.71156]
[1712487020824,58.72,69548.6515,1.9,0.30705,0.0001,21.71145]
[1712487025857,58.72,69549.4398,1.9,0.30713,0.0001,21.71414]
[1712487033452,58.72,69549.3027,1.9,0.3071,0.0001,21.71043]
[1712487035868,58.72,69549.3348,1.9,0.3071,0.0001,21.71055]
[1712487037568,58.72,69545.129,1.9,0.3067,0.0001,21.69658]
[1712487038406,58.72,69540.6202,1.9,0.30626,0.0001,21.68158]
[1712487038843,58.72,69540.6202,1.9,0.30626,0.0001,21.68158]
[1712487040962,58.73,69517.4553,1.9,0.30403,0.0001,21.60417]
[1712487045999,58.73,69514.1871,1.9,0.30373,0.0001,21.59373]
[1712487051032,58.74,69514.1405,1.9,0.30375,0.0001,21.59415]
[1712487053468,58.74,69513.0919,1.9,0.30365,0.0001,21.59085]
[1712487053510,58.74,69513.0919,1.9,0.30365,0.0001,21.59085]
[1712487053828,58.74,69513.0919,1.9,0.30365,0.0001,21.59085]
[1712487054267,58.74,69512.6865,1.9,0.30362,0.0001,21.5896]
[1712487055430,58.74,69501.6069,1.9,0.30255,0.0001,21.55217]
[1712487056251,58.74,69500.1946,1.9,0.30242,0.0001,21.5474]
[1712487058307,58.74,69507.8713,1.9,0.30316,0.0001,21.57362]
[1712487058327,58.74,69507.8713,1.9,0.30316,0.0001,21.57362]
[1712487058354,58.74,69507.8713,1.9,0.30316,0.0001,21.57362]
[1712487062777,58.74,69509.0209,1.9,0.30328,0.0001,21.57757]
[1712487068102,58.75,69511.6984,1.9,0.30355,0.0001,21.58695]
[1712487070238,58.75,69509.2322,1.9,0.30332,0.0001,21.57912]
[1712487076214,58.76,69513.2599,1.9,0.30373,0.0001,21.59342]
[1712487081452,58.76,69509.3234,1.9,0.30337,0.0001,21.58074]
[1712487087291,58.77,69508.1989,1.9,0.30329,0.0001,21.57769]
[1712487093334,58.78,69511.0762,1.9,0.30356,0.0001,21.58473]
[1712487098368,58.78,69511.1325,1.9,0.30359,0.0001,21.5855]
[1712487101191,58.78,69510.9872,1.9,0.30358,0.0001,21.58524]
[1712487101328,58.78,69510.9872,1.9,0.30358,0.0001,21.58524]
[1712487106424,58.79,69512.9494,1.9,0.30379,0.0001,21.5925]
[1712487111452,58.8,69510.8764,1.9,0.30361,0.0001,21.58607]
[1712487116494,58.8,69508.4826,1.9,0.3034,0.0001,21.57858]
[1712487118489,58.8,69507.587,1.9,0.30332,0.0001,21.57581]
[1712487123544,58.81,69504.312,1.9,0.30303,0.0001,21.56552]
[1712487128579,58.82,69505.8204,1.9,0.30319,0.0001,21.57124]
[1712487134620,58.82,69506.2032,1.9,0.30325,0.0001,21.57327]
[1712487139655,58.83,69506.1257,1.9,0.30326,0.0001,21.57361]
[1712487144691,58.83,69502.1094,1.9,0.3029,0.0001,21.56069]
[1712487149725,58.84,69500.5002,1.9,0.30276,0.0001,21.55593]
[1712487154760,58.85,69500.2811,1.9,0.30274,0.0001,21.55249]
[1712487157032,58.85,69499.2336,1.9,0.30265,0.0001,21.54923]
[1712487161899,58.85,69498.2294,1.9,0.30257,0.0001,21.5464]
[1712487168452,58.86,69497.3701,1.9,0.30248,0.0001,21.54351]
[1712487168758,58.86,69497.3701,1.9,0.30248,0.0001,21.54351]
[1712487173895,58.85,69489.1225,1.9,0.30167,0.0001,21.51505]
[1712487178929,58.85,69486.4113,1.9,0.3014,0.0001,21.50538]
[1712487183965,58.84,69487.2007,1.9,0.30146,0.0001,21.50758]
[1712487188998,58.84,69485.2621,1.9,0.30126,0.0001,21.50055]
[1712487194034,58.83,69486.5992,1.9,0.30138,0.0001,21.50465]
[1712487195560,58.83,69486.7759,1.9,0.30139,0.0001,21.50516]
[1712487201082,58.83,69466.6016,1.9,0.29945,0.0001,21.43622]
[1712487206116,58.83,69459.7239,1.9,0.29879,0.0001,21.41268]
[1712487211152,58.83,69463.6722,1.9,0.29914,0.0001,21.42275]
[1712487215181,58.83,69481.3304,1.9,0.30083,0.0001,21.48274]
[1712487221230,58.82,69472.7766,1.9,0.3,0.0001,21.45329]
[1712487226261,58.82,69471.0983,1.9,0.29983,0.0001,21.44737]
[1712487231452,58.82,69476.604,1.9,0.30035,0.0001,21.46587]
[1712487237339,58.82,69477.1627,1.9,0.30039,0.0001,21.46743]
[1712487242373,58.81,69476.8867,1.9,0.30036,0.0001,21.46622]
[1712487247409,58.81,69468.4127,1.9,0.29954,0.0001,21.43712]
[1712487252443,58.81,69464.1186,1.9,0.29912,0.0001,21.42236]
[1712487257478,58.81,69461.5286,1.9,0.29887,0.0001,21.41346]
[1712487262513,58.81,69465.5552,1.9,0.29926,0.0001,21.42716]
[1712487267549,58.81,69465.7765,1.9,0.29928,0.0001,21.42783]
[1712487272584,58.81,69462.8042,1.9,0.29897,0.0001,21.41426]
[1712487277619,58.81,69462.2297,1.9,0.29891,0.0001,21.41227]
[1712487283662,58.81,69463.5748,1.9,0.29904,0.0001,21.41683]
[1712487289701,58.81,69462.567,1.9,0.29894,0.0001,21.41334]
[1712487294738,58.81,69461.9607,1.9,0.29888,0.0001,21.41125]
[1712487300452,58.81,69463.7312,1.9,0.29905,0.0001,21.41727]
[1712487305816,58.81,69463.7226,1.9,0.29905,0.0001,21.41719]
[1712487310849,58.81,69464.6483,1.9,0.29914,0.0001,21.4203]
[1712487315884,58.81,69464.0585,1.9,0.29908,0.0001,21.41823]
[1712487320920,58.81,69462.6144,1.9,0.29894,0.0001,21.41328]
[1712487325953,58.81,69459.3045,1.9,0.29862,0.0001,21.40193]
[1712487330991,58.81,69460.7156,1.9,0.29876,0.0001,21.40678]
[1712487336023,58.81,69461.8119,1.9,0.29884,0.0001,21.40717]
[1712487341059,58.81,69465.2221,1.9,0.29916,0.0001,21.41879]
[1712487346095,58.81,69463.1505,1.9,0.29896,0.0001,21.41166]
[1712487351130,58.81,69462.9698,1.9,0.29894,0.0001,21.41102]
[1712487356166,58.81,69453.0028,1.9,0.29799,0.0001,21.37689]
[1712487361200,58.81,69450.605,1.9,0.29777,0.0001,21.36881]
[1712487361481,58.81,69450.605,1.9,0.29777,0.0001,21.36881]
[1712487361669,58.81,69450.605,1.9,0.29777,0.0001,21.36881]
[1712487361814,58.81,69450.605,1.9,0.29777,0.0001,21.36881]
[1712487362987,58.81,69450.1607,1.9,0.29773,0.0001,21.36732]
[1712487368249,58.81,69438.0057,1.9,0.29658,0.0001,21.32579]
[1712487373284,58.81,69438.7714,1.9,0.29666,0.0001,21.32878]
[1712487373500,58.81,69438.7714,1.9,0.29666,0.0001,21.32878]
[1712487380333,58.82,69434.7485,1.9,0.29629,0.0001,21.31545]
[1712487386389,58.82,69436.5638,1.9,0.29648,0.0001,21.32221]
[1712487391412,58.83,69438.9457,1.9,0.29669,0.0001,21.3274]
[1712487396445,58.83,69440.0791,1.9,0.29681,0.0001,21.33165]
[1712487401480,58.83,69434.7876,1.9,0.29632,0.0001,21.3138]
[1712487406514,58.84,69432.8535,1.9,0.29615,0.0001,21.30756]
[1712487411550,58.84,69432.978,1.9,0.29617,0.0001,21.30845]
[1712487415903,58.84,69428.6164,1.9,0.29577,0.0001,21.29374]
[1712487416172,58.84,69428.6164,1.9,0.29577,0.0001,21.29374]
[1712487421620,58.85,69431.2888,1.9,0.29604,0.0001,21.30348]
[1712487426655,58.85,69432.1408,1.9,0.29614,0.0001,21.30688]
[1712487431691,58.86,69429.3939,1.9,0.29589,0.0001,21.29787]
[1712487436725,58.86,69431.136,1.9,0.29607,0.0001,21.30435]
[1712487441760,58.86,69432.0296,1.9,0.29617,0.0001,21.30788]
[1712487445997,58.87,69433.3102,2.0,0.2963,0.0001,21.31255]
[1712487452839,58.87,69433.2083,2.0,0.29628,0.0001,21.30946]
[1712487453705,58.87,69431.9614,2.0,0.29616,0.0001,21.30522]
[1712487458162,58.88,69429.6819,2.0,0.29596,0.0001,21.2977]
[1712487463917,58.88,69429.1859,2.0,0.29593,0.0001,21.29655]
[1712487469958,58.88,69432.1555,2.0,0.29623,0.0001,21.30733]
[1712487476000,58.89,69435.0059,2.0,0.29651,0.0001,21.31763]
[1712487481036,58.89,69436.2778,2.0,0.29664,0.0001,21.32236]
[1712487486070,58.89,69435.8342,2.0,0.29661,0.0001,21.32117]
[1712487491104,58.9,69435.3661,2.0,0.29658,0.0001,21.3199]
[1712487496139,58.9,69435.9756,2.0,0.29665,0.0001,21.32235]
[1712487501175,58.9,69436.2897,2.0,0.29669,0.0001,21.32376]
[1712487506213,58.91,69438.8893,2.0,0.29694,0.0001,21.333]
[1712487511248,58.91,69441.753,2.0,0.2972,0.0001,21.33972]
[1712487516283,58.91,69442.7905,2.0,0.29731,0.0001,21.34351]
[1712487518676,58.91,69442.2758,2.0,0.29726,0.0001,21.34183]
[1712487519082,58.91,69442.2758,2.0,0.29726,0.0001,21.34183]
[1712487526353,58.91,69446.4568,2.0,0.29767,0.0001,21.35648]
[1712487528768,58.91,69446.1716,2.0,0.29764,0.0001,21.35556]
[1712487528779,58.91,69446.1716,2.0,0.29764,0.0001,21.35556]
[1712487528787,58.91,69446.1716,2.0,0.29764,0.0001,21.35556]
[1712487534410,58.92,69446.8389,2.0,0.29771,0.0001,21.35811]
[1712487539444,58.92,69447.3171,2.0,0.29776,0.0001,21.35989]
[1712487544479,58.92,69444.4815,2.0,0.2975,0.0001,21.35034]
[1712487549514,58.92,69444.3643,2.0,0.29749,0.0001,21.35012]
[1712487554559,58.92,69446.0048,2.0,0.29765,0.0001,21.3559]
[1712487559592,58.92,69445.0512,2.0,0.29757,0.0001,21.35279]
[1712487567452,58.93,69445.0543,2.0,0.29758,0.0001,21.35307]
[1712487572681,58.93,69444.1353,2.0,0.29747,0.0001,21.3467]
[1712487577718,58.93,69439.544,2.0,0.29704,0.0001,21.33117]
[1712487582752,58.93,69439.7894,2.0,0.29707,0.0001,21.33227]
[1712487587787,58.93,69445.1492,2.0,0.29759,0.0001,21.35085]
[1712487589252,58.93,69445.2854,2.0,0.2976,0.0001,21.35135]
[1712487589658,58.93,69445.2854,2.0,0.2976,0.0001,21.35135]
[1712487597858,58.94,69440.862,2.0,0.29719,0.0001,21.33653]
[1712487603452,58.94,69442.5529,2.0,0.29736,0.0001,21.3426]
[1712487608934,58.94,69441.2575,2.0,0.29724,0.0001,21.33836]
[1712487612850,58.94,69447.1021,2.0,0.2978,0.0001,21.35855]
[1712487615850,58.95,69461.4993,2.0,0.29919,0.0001,21.40809]
[1712487621018,58.95,69461.8191,2.0,0.29923,0.0001,21.40969]
[1712487621303,58.95,69461.8191,2.0,0.29923,0.0001,21.40969]
[1712487622814,58.95,69461.763,2.0,0.29923,0.0001,21.4096]
[1712487626053,58.95,69482.531,2.0,0.30123,0.0001,21.48047]
[1712487631056,58.95,69483.9055,2.0,0.30136,0.0001,21.48523]
[1712487636124,58.96,69481.9905,2.0,0.30116,0.0001,21.47557]
[1712487641158,58.96,69481.3149,2.0,0.3011,0.0001,21.47346]
[1712487646193,58.96,69477.8278,2.0,0.30077,0.0001,21.46183]
[1712487651229,58.96,69476.2547,2.0,0.30063,0.0001,21.45679]
[1712487657452,58.97,69477.702,2.0,0.30078,0.0001,21.46198]
[1712487663452,58.97,69477.8606,2.0,0.3008,0.0001,21.46279]
[1712487669356,58.97,69478.0013,2.0,0.30082,0.0001,21.46353]
[1712487674389,58.97,69478.0992,2.0,0.30084,0.0001,21.46407]
[1712487678558,58.97,69473.242,2.0,0.30038,0.0001,21.44777]
[1712487684452,58.97,69463.7238,2.0,0.29946,0.0001,21.4152]
[1712487689495,58.97,69454.9691,2.0,0.29863,0.0001,21.3853]
[1712487694530,58.97,69449.2702,2.0,0.29806,0.0001,21.36252]
[1712487699566,58.97,69450.7553,2.0,0.29821,0.0001,21.36771]
[1712487704600,58.97,69457.18,2.0,0.29882,0.0001,21.38972]
[1712487709639,58.97,69459.3955,2.0,0.29903,0.0001,21.39724]
[1712487714670,58.97,69461.8183,2.0,0.29926,0.0001,21.40543]
[1712487719525,58.97,69462.0615,2.0,0.29928,0.0001,21.40618]
[1712487719578,58.97,69462.0615,2.0,0.29928,0.0001,21.40618]
[1712487720390,58.97,69461.2819,2.0,0.29921,0.0001,21.40351]
[1712487725758,58.97,69459.5393,2.0,0.29904,0.0001,21.39756]
[1712487730793,58.97,69458.3389,2.0,0.29892,0.0001,21.39341]
[1712487732025,58.97,69459.1411,2.0,0.299,0.0001,21.39614]
[1712487732035,58.97,69459.1411,2.0,0.299,0.0001,21.39614]
[1712487737826,58.97,69459.1266,2.0,0.29901,0.0001,21.39635]
[1712487741024,58.97,69460.5117,2.0,0.29914,0.0001,21.40112]
[1712487741054,58.97,69460.5117,2.0,0.29914,0.0001,21.40112]
[1712487742596,58.97,69461.3361,2.0,0.29922,0.0001,21.40391]
[1712487742631,58.97,69461.3361,2.0,0.29922,0.0001,21.40391]
[1712487742652,58.97,69461.3361,2.0,0.29922,0.0001,21.40391]
[1712487751939,58.98,69463.4743,2.0,0.29942,0.0001,21.40837]
[1712487756974,58.98,69465.0038,2.0,0.29957,0.0001,21.41385]
[1712487762008,58.98,69466.2031,2.0,0.29969,0.0001,21.41817]
[1712487762622,58.98,69465.4629,2.0,0.29962,0.0001,21.4157]
[1712487768051,58.98,69466.0892,2.0,0.29968,0.0001,21.41766]
[1712487773087,58.98,69467.9087,2.0,0.29985,0.0001,21.42366]
[1712487778121,58.98,69470.1374,2.0,0.30005,0.0001,21.43101]
[1712487783157,58.98,69468.1896,2.0,0.29986,0.0001,21.42417]
[1712487788195,58.97,69468.9688,2.0,0.29993,0.0001,21.42657]
[1712487793229,58.97,69468.8708,2.0,0.29991,0.0001,21.42607]
[1712487797043,58.97,69465.6962,2.0,0.2996,0.0001,21.41513]
[1712487803945,58.97,69465.4909,2.0,0.29958,0.0001,21.4143]
[1712487809340,58.97,69459.6293,2.0,0.29902,0.0001,21.3942]
[1712487816452,58.97,69458.0099,2.0,0.29884,0.0001,21.38526]
[1712487822435,58.97,69457.9438,2.0,0.29883,0.0001,21.38502]
[1712487827470,58.97,69445.8354,2.0,0.29768,0.0001,21.34372]
[1712487832505,58.97,69442.3489,2.0,0.29735,0.0001,21.332]
[1712487838544,58.97,69443.1083,2.0,0.29743,0.0001,21.33489]
[1712487845594,58.98,69442.7301,2.0,0.29741,0.0001,21.33392]
[1712487850628,58.98,69439.0122,2.0,0.29706,0.0001,21.32147]
[1712487856669,58.98,69436.5086,2.0,0.29683,0.0001,21.31325]
[1712487862714,58.99,69436.6568,2.0,0.29686,0.0001,21.31414]
[1712487867748,58.99,69435.0088,2.0,0.29671,0.0001,21.3088]
[1712487873452,58.99,69436.9334,2.0,0.29688,0.0001,21.31242]
[1712487878825,59.0,69437.3534,2.0,0.29693,0.0001,21.31417]
[1712487885452,59.0,69437.0348,2.0,0.29692,0.0001,21.31351]
[1712487890522,59.0,69437.7262,2.0,0.29699,0.0001,21.31606]
[1712487895954,59.01,69438.6012,2.0,0.29708,0.0001,21.31945]
[1712487900988,59.01,69437.9859,2.0,0.29703,0.0001,21.3176]
[1712487906024,59.01,69437.7913,2.0,0.29702,0.0001,21.3172]
[1712487906445,59.01,69437.7913,2.0,0.29702,0.0001,21.3172]
[1712487912067,59.01,69423.1957,2.0,0.29565,0.0001,21.26756]
[1712487913020,59.02,69422.4657,2.0,0.29558,0.0001,21.26515]
[1712487918109,59.02,69416.0237,2.0,0.29499,9e-05,21.24353]
[1712487918342,59.02,69416.0237,2.0,0.29499,9e-05,21.24353]
[1712487918670,59.02,69414.7996,2.0,0.29488,9e-05,21.23943]
[1712487924150,59.03,69407.5894,2.0,0.29421,9e-05,21.21496]
[1712487925124,59.03,69409.8248,2.0,0.29442,9e-05,21.2228]
[1712487925971,59.03,69409.8248,2.0,0.29442,9e-05,21.2228]
[1712487931200,59.03,69409.8585,2.0,0.29442,9e-05,21.22009]
[1712487936236,59.04,69410.5446,2.0,0.2945,9e-05,21.22294]
[1712487941271,59.04,69407.2432,2.0,0.2942,9e-05,21.21199]
[1712487941992,59.04,69407.2432,2.0,0.2942,9e-05,21.21199]
[1712487944543,59.04,69403.1119,2.0,0.29382,9e-05,21.19801]
[1712487944557,59.04,69403.1119,2.0,0.29382,9e-05,21.19801]
[1712487951339,59.05,69402.1797,2.0,0.29376,9e-05,21.19563]
[1712487956374,59.06,69404.7411,2.0,0.29402,9e-05,21.20506]
[1712487961410,59.06,69404.2744,2.0,0.29399,9e-05,21.2041]
[1712487966452,59.07,69403.0401,2.0,0.29389,9e-05,21.20037]
[1712487971478,59.07,69403.029,2.0,0.29391,9e-05,21.20088]
[1712487975024,59.07,69402.6792,2.0,0.29388,9e-05,21.2]
[1712487980543,59.08,69406.3966,2.0,0.29425,9e-05,21.21349]
[1712487985576,59.08,69405.2841,2.0,0.29416,9e-05,21.21012]
[1712487988418,59.08,69404.8688,2.0,0.29413,9e-05,21.20888]
[1712487993633,59.09,69395.5488,2.0,0.29324,9e-05,21.17393]
[1712487998517,59.1,69395.109,2.0,0.29322,9e-05,21.17294]
[1712488001365,59.1,69393.5752,2.0,0.29309,9e-05,21.16802]
[1712488004394,59.1,69393.3826,2.0,0.29308,9e-05,21.16777]
[1712488009415,59.11,69393.1264,2.0,0.29308,9e-05,21.16757]
[1712488014948,59.12,69385.4062,2.0,0.29238,9e-05,21.14168]
[1712488020824,59.12,69392.6227,2.0,0.29308,9e-05,21.16762]
[1712488025858,59.13,69396.1052,2.0,0.29343,9e-05,21.18036]
[1712488030894,59.14,69395.0073,2.0,0.29335,9e-05,21.17717]
[1712488035930,59.14,69394.972,2.0,0.29336,9e-05,21.17767]
[1712488041452,59.15,69395.239,2.0,0.29341,9e-05,21.1792]
[1712488047006,59.15,69395.5022,2.0,0.29345,9e-05,21.18083]
[1712488052042,59.16,69395.252,2.0,0.29342,9e-05,21.17716]
[1712488058087,59.16,69393.1691,2.0,0.29325,9e-05,21.17069]
[1712488063121,59.17,69391.1764,2.0,0.29308,9e-05,21.16443]
[1712488063530,59.17,69391.1764,2.0,0.29308,9e-05,21.16443]
[1712488069163,59.18,69393.193,2.0,0.29329,9e-05,21.17219]
[1712488074198,59.18,69394.2489,2.0,0.29341,9e-05,21.17645]
[1712488079233,59.19,69392.7502,2.0,0.29328,9e-05,21.17186]
[1712488085275,59.19,69393.669,2.0,0.29339,9e-05,21.17576]
[1712488085572,59.19,69393.669,2.0,0.29339,9e-05,21.17576]
[1712488088902,59.2,69385.0628,2.0,0.29259,9e-05,21.14631]
[1712488095344,59.2,69386.8141,2.0,0.29279,9e-05,21.15338]
[1712488096817,59.21,69386.811,2.0,0.29279,9e-05,21.15351]
[1712488100567,59.21,69384.8309,2.0,0.29262,9e-05,21.1472]
[1712488106422,59.22,69376.561,2.0,0.29187,9e-05,21.11941]
[1712488111458,59.23,69377.0997,2.0,0.29192,9e-05,21.11873]
[1712488115030,59.23,69376.9747,2.0,0.29192,9e-05,21.1188]
[1712488120525,59.24,69377.6851,2.0,0.29202,9e-05,21.12227]
[1712488126094,59.25,69378.2067,2.0,0.29209,9e-05,21.12489]
[1712488132608,59.26,69378.5025,2.0,0.29216,9e-05,21.12719]
[1712488137642,59.26,69376.9665,2.0,0.29204,9e-05,21.12264]
[1712488142682,59.27,69375.0072,2.0,0.29188,9e-05,21.11665]
[1712488147713,59.28,69377.1743,2.0,0.29211,9e-05,21.12499]
[1712488152748,59.28,69376.9171,2.0,0.2921,9e-05,21.12488]
[1712488156333,59.29,69376.8197,2.0,0.29211,9e-05,21.12501]
[1712488161811,59.3,69365.8053,2.0,0.29111,9e-05,21.08775]
[1712488166847,59.31,69367.2184,2.0,0.29127,9e-05,21.09362]
[1712488171289,59.31,69374.0658,2.0,0.29193,9e-05,21.11813]
[1712488172775,59.31,69373.7612,2.0,0.29188,9e-05,21.11383]
[1712488177923,59.32,69371.2329,2.0,0.29167,9e-05,21.10605]
[1712488182959,59.33,69370.7075,2.0,0.29165,9e-05,21.10507]
[1712488185959,59.33,69370.6303,2.0,0.29165,9e-05,21.10513]
[1712488186256,59.33,69370.6806,2.0,0.29166,9e-05,21.10548]
[1712488192021,59.34,69375.0314,2.0,0.2921,9e-05,21.12153]
[1712488197056,59.35,69375.0543,2.0,0.29212,9e-05,21.12235]
[1712488202092,59.35,69374.593,2.0,0.2921,9e-05,21.12149]
[1712488209141,59.36,69376.8024,2.0,0.29234,9e-05,21.13016]
[1712488210764,59.36,69376.8024,2.0,0.29234,9e-05,21.13016]
[1712488215188,59.37,69374.49,2.0,0.29215,9e-05,21.12301]
[1712488220090,59.37,69371.451,2.0,0.29188,9e-05,21.11306]
[1712488226263,59.38,69364.5693,2.0,0.29127,9e-05,21.09025]
[1712488229324,59.39,69365.4763,2.0,0.29136,9e-05,21.09358]
[1712488236452,59.4,69367.1117,2.0,0.29153,9e-05,21.09739]
[1712488237004,59.4,69367.1117,2.0,0.29153,9e-05,21.09739]
[1712488238333,59.4,69367.1822,2.0,0.29154,9e-05,21.0978]
[1712488242820,59.41,69367.6614,2.0,0.29161,9e-05,21.10029]
[1712488245325,59.41,69367.779,2.0,0.29163,9e-05,21.10102]
[1712488245603,59.41,69367.6478,2.0,0.29162,9e-05,21.10072]
[1712488245719,59.41,69367.6478,2.0,0.29162,9e-05,21.10072]
[1712488251436,59.42,69362.8111,2.0,0.2912,9e-05,21.08495]
[1712488256472,59.43,69362.9311,2.0,0.29124,9e-05,21.08624]
[1712488261507,59.43,69364.0428,2.0,0.29137,9e-05,21.09097]
[1712488266542,59.44,69368.7774,2.0,0.29183,9e-05,21.10818]
[1712488266601,59.44,69368.7774,2.0,0.29183,9e-05,21.10818]
[1712488272585,59.45,69369.8254,2.0,0.29196,9e-05,21.1127]
[1712488275453,59.45,69369.5558,2.0,0.29195,9e-05,21.1122]
[1712488276094,59.45,69369.5558,2.0,0.29195,9e-05,21.1122]
[1712488276326,59.45,69369.5558,2.0,0.29195,9e-05,21.1122]
[1712488280061,59.46,69369.855,2.0,0.29199,9e-05,21.11381]
[1712488285676,59.46,69371.078,2.0,0.29213,9e-05,21.11888]
[1712488290711,59.47,69372.2563,2.0,0.29226,9e-05,21.12364]
[1712488293171,59.47,69372.3414,2.0,0.29225,9e-05,21.1208]
[1712488295171,59.47,69371.3206,2.0,0.29217,9e-05,21.11753]
[1712488301787,59.48,69372.2767,2.0,0.29229,9e-05,21.12189]
[1712488308452,59.49,69372.8674,2.0,0.29236,9e-05,21.1247]
[1712488313871,59.5,69372.896,2.0,0.29239,9e-05,21.12555]
[1712488314161,59.5,69372.896,2.0,0.29239,9e-05,21.12555]
[1712488316405,59.5,69370.4332,2.0,0.29217,9e-05,21.11728]
[1712488320195,59.5,69354.9459,2.0,0.29073,9e-05,21.06421]
[1712488320249,59.5,69354.9459,2.0,0.29073,9e-05,21.06421]
[1712488325955,59.51,69356.8425,2.0,0.29094,9e-05,21.07191]
[1712488328064,59.52,69356.1246,2.0,0.29089,9e-05,21.06977]
[1712488334014,59.53,69357.7741,2.0,0.29107,9e-05,21.07657]
[1712488337386,59.53,69356.5532,2.0,0.29097,9e-05,21.07267]
[1712488337793,59.53,69356.5532,2.0,0.29097,9e-05,21.07267]
[1712488339115,59.53,69355.5145,2.0,0.29089,9e-05,21.06959]
[1712488345088,59.54,69363.2448,2.0,0.29164,9e-05,21.09732]
[1712488350123,59.55,69364.9646,2.0,0.29182,9e-05,21.10399]
[1712488355159,59.55,69365.6614,2.0,0.29188,9e-05,21.1037]
[1712488360194,59.56,69365.4952,2.0,0.29189,9e-05,21.10382]
[1712488360391,59.56,69365.4952,2.0,0.29189,9e-05,21.10382]
[1712488363246,59.56,69366.0473,2.0,0.29195,9e-05,21.10614]
[1712488366008,59.57,69365.9531,2.0,0.29195,9e-05,21.10608]
[1712488371271,59.57,69369.7296,2.0,0.29233,9e-05,21.11988]
[1712488377453,59.58,69369.9394,2.0,0.29237,9e-05,21.12131]
[1712488381812,59.58,69370.1772,2.0,0.2924,9e-05,21.12248]
[1712488383431,59.58,69371.0791,2.0,0.29249,9e-05,21.12594]
[1712488383835,59.58,69371.0791,2.0,0.29249,9e-05,21.12594]
[1712488388127,59.59,69371.23,2.0,0.29252,9e-05,21.1268]
[1712488388168,59.59,69371.23,2.0,0.29252,9e-05,21.1268]
[1712488388217,59.59,69371.23,2.0,0.29252,9e-05,21.1268]
[1712488393435,59.59,69375.5019,2.0,0.29294,9e-05,21.14223]
[1712488394576,59.59,69375.5019,2.0,0.29294,9e-05,21.14223]
[1712488399327,59.6,69380.7944,2.0,0.29345,9e-05,21.16088]
[1712488404513,59.6,69380.8383,2.0,0.29347,9e-05,21.16148]
[1712488409352,59.6,69383.408,2.0,0.29372,9e-05,21.1706]
[1712488415472,59.6,69384.2039,2.0,0.29378,9e-05,21.17026]
[1712488420626,59.61,69379.4326,2.0,0.29334,9e-05,21.15434]
[1712488420818,59.61,69379.4326,2.0,0.29334,9e-05,21.15434]
[1712488420962,59.61,69379.4326,2.0,0.29334,9e-05,21.15434]
[1712488425393,59.61,69379.7942,2.0,0.29339,9e-05,21.15589]
[1712488429869,59.62,69381.683,2.0,0.29357,9e-05,21.16275]
[1712488430667,59.62,69381.683,2.0,0.29357,9e-05,21.16275]
[1712488436736,59.62,69378.0267,2.0,0.29325,9e-05,21.1507]
[1712488440192,59.62,69379.6194,2.0,0.2934,9e-05,21.15633]
[1712488445802,59.63,69381.1975,2.0,0.29356,9e-05,21.16227]
[1712488448783,59.63,69381.995,2.0,0.29364,9e-05,21.16515]
[1712488454734,59.63,69383.0102,2.0,0.29375,9e-05,21.16902]
[1712488459899,59.63,69382.4301,2.0,0.29371,9e-05,21.1674]
[1712488464933,59.64,69380.7138,2.0,0.29356,9e-05,21.16188]
[1712488470452,59.64,69380.2231,2.0,0.29352,9e-05,21.16054]
[1712488476011,59.64,69379.6863,2.0,0.29346,9e-05,21.15573]
[1712488478053,59.64,69380.2355,2.0,0.29351,9e-05,21.15775]
[1712488485452,59.65,69384.7132,2.0,0.29395,9e-05,21.17354]
[1712488491118,59.65,69385.0714,2.0,0.29399,9e-05,21.17509]
[1712488496153,59.65,69392.3115,2.0,0.29468,9e-05,21.20012]
[1712488501188,59.65,69390.182,2.0,0.29448,9e-05,21.19298]
[1712488506222,59.66,69392.1573,2.0,0.29467,9e-05,21.19989]
[1712488512265,59.66,69393.1204,2.0,0.29477,9e-05,21.20333]
[1712488512278,59.66,69393.1204,2.0,0.29477,9e-05,21.20333]
[1712488518307,59.66,69395.9851,2.0,0.29504,9e-05,21.21323]
[1712488523341,59.66,69396.2486,2.0,0.29506,9e-05,21.2142]
[1712488528376,59.66,69396.7684,2.0,0.29512,9e-05,21.21604]
[1712488528435,59.66,69396.7684,2.0,0.29512,9e-05,21.21604]
[1712488531192,59.66,69396.0728,2.0,0.29505,9e-05,21.21368]
[1712488533804,59.66,69387.3602,2.0,0.29421,9e-05,21.18055]
[1712488539241,59.66,69378.8052,2.0,0.29342,9e-05,21.15148]
[1712488544489,59.67,69373.4464,2.0,0.29293,9e-05,21.13355]
[1712488546785,59.67,69371.9065,2.0,0.29279,9e-05,21.12843]
[1712488554453,59.68,69362.7679,2.0,0.29196,9e-05,21.09787]
[1712488559603,59.68,69364.2078,2.0,0.29211,9e-05,21.10342]
[1712488564638,59.69,69363.4519,2.0,0.29206,9e-05,21.10141]
[1712488569672,59.69,69362.3401,2.0,0.29198,9e-05,21.09818]
[1712488574709,59.7,69359.1053,2.0,0.29169,9e-05,21.08763]
[1712488580748,59.7,69360.0837,2.0,0.29181,9e-05,21.09177]
[1712488585785,59.71,69359.8919,2.0,0.29181,9e-05,21.09174]
[1712488590820,59.71,69360.2613,2.0,0.29186,9e-05,21.09364]
[1712488594326,59.72,69356.3855,2.0,0.29148,9e-05,21.07724]
[1712488594738,59.72,69356.3855,2.0,0.29148,9e-05,21.07724]
[1712488595150,59.72,69356.1254,2.0,0.29146,9e-05,21.07648]
[1712488600890,59.73,69354.2262,2.0,0.29131,9e-05,21.07077]
[1712488606226,59.73,69348.6722,2.0,0.29082,9e-05,21.05233]
[1712488613979,59.74,69348.5471,2.0,0.29084,9e-05,21.05317]
[1712488619017,59.75,69355.4818,2.0,0.29151,9e-05,21.0779]
[1712488619126,59.75,69355.4818,2.0,0.29151,9e-05,21.0779]
[1712488626064,59.76,69356.9662,2.0,0.29168,9e-05,21.08392]
[1712488632453,59.77,69358.0352,2.0,0.2918,9e-05,21.08847]
[1712488638149,59.77,69355.9661,2.0,0.29163,9e-05,21.08206]
[1712488643185,59.78,69354.8659,2.0,0.29155,9e-05,21.0789]
[1712488648217,59.78,69355.7263,2.0,0.29165,9e-05,21.0825]
[1712488652497,59.79,69356.7145,2.0,0.29173,9e-05,21.083]
[1712488658614,59.79,69350.1648,2.0,0.29114,9e-05,21.06104]
[1712488664330,59.8,69350.833,2.0,0.29123,9e-05,21.06434]
[1712488670373,59.81,69351.6774,2.0,0.29133,9e-05,21.06808]
[1712488673381,59.81,69350.5829,2.0,0.29124,9e-05,21.06457]
[1712488678428,59.82,69347.0242,2.0,0.29093,9e-05,21.05315]
[1712488683452,59.83,69342.7235,2.0,0.29055,9e-05,21.03905]
[1712488688499,59.83,69343.3859,2.0,0.29064,9e-05,21.04214]
[1712488695452,59.84,69340.4898,2.0,0.2904,9e-05,21.03327]
[1712488700583,59.85,69340.5676,2.0,0.29043,9e-05,21.03436]
[1712488705617,59.86,69338.6571,2.0,0.29028,9e-05,21.02857]
[1712488712667,59.87,69332.6549,2.0,0.28973,9e-05,21.00565]
[1712488713457,59.87,69332.352,2.0,0.28971,9e-05,21.00479]
[1712488713759,59.87,69332.352,2.0,0.28971,9e-05,21.00479]
[1712488713767,59.87,69332.352,2.0,0.28971,9e-05,21.00479]
[1712488719715,59.88,69329.0639,2.0,0.28944,9e-05,20.99465]
[1712488721303,59.88,69329.0639,2.0,0.28944,9e-05,20.99465]
[1712488724717,59.88,69331.3595,2.0,0.28967,9e-05,21.00321]
[1712488728262,59.89,69331.2147,2.0,0.28969,9e-05,21.00365]
[1712488732780,59.9,69331.2654,2.0,0.28971,9e-05,21.00458]
[1712488740452,59.91,69329.8505,2.0,0.28963,9e-05,21.00134]
[1712488744123,59.92,69327.857,2.0,0.28946,9e-05,20.995]
[1712488750941,59.93,69325.6296,2.0,0.2893,9e-05,20.98866]
[1712488751999,59.93,69324.4976,2.0,0.2892,9e-05,20.98493]
[1712488758054,59.94,69323.3347,2.0,0.28913,9e-05,20.98212]
[1712488764032,59.95,69320.9036,2.0,0.28894,9e-05,20.97494]
[1712488769065,59.96,69324.4446,2.0,0.2893,9e-05,20.98826]
[1712488774102,59.97,69326.3415,2.0,0.28948,9e-05,20.9924]
[1712488779101,59.98,69326.5146,2.0,0.28951,9e-05,20.99375]
[1712488784172,59.98,69330.0921,2.0,0.28988,9e-05,21.00722]
[1712488789206,59.99,69331.2873,2.0,0.29001,9e-05,21.01219]
[1712488794241,60.0,69330.7401,2.0,0.28999,9e-05,21.01113]
[1712488799276,60.01,69332.4877,2.0,0.29017,9e-05,21.01798]
[1712488803826,60.01,69336.9077,2.0,0.29061,9e-05,21.03398]
[1712488803868,60.01,69336.9077,2.0,0.29061,9e-05,21.03398]
[1712488804023,60.01,69336.9077,2.0,0.29061,9e-05,21.03398]
[1712488807320,60.02,69342.0791,2.0,0.2911,9e-05,21.05222]
[1712488807709,60.02,69344.009,2.0,0.29128,9e-05,21.05899]
[1712488807763,60.02,69344.009,2.0,0.29128,9e-05,21.05899]
[1712488813374,60.02,69352.1985,2.0,0.29206,9e-05,21.0877]
[1712488817709,60.02,69356.669,2.0,0.29249,9e-05,21.10335]
[1712488823223,60.03,69357.2995,2.0,0.29255,9e-05,21.10586]
[1712488824009,60.03,69357.2995,2.0,0.29255,9e-05,21.10586]
[1712488824960,60.03,69357.1992,2.0,0.29255,9e-05,21.10565]
[1712488830498,60.03,69377.9308,2.0,0.29449,9e-05,21.17668]
[1712488834112,60.03,69378.3785,2.0,0.29451,9e-05,21.1748]
[1712488837159,60.03,69384.7155,2.0,0.29511,9e-05,21.19665]
[1712488842452,60.04,69415.4023,2.0,0.29802,9e-05,21.30165]
[1712488842944,60.04,69415.4023,2.0,0.29802,9e-05,21.30165]
[1712488848622,60.05,69423.3549,2.0,0.29879,9e-05,21.3292]
[1712488853659,60.05,69419.1794,2.0,0.29842,9e-05,21.31584]
[1712488855271,60.06,69419.2716,2.0,0.29843,9e-05,21.31629]
[1712488857432,60.06,69418.37,2.0,0.29835,9e-05,21.31342]
[1712488862721,60.06,69405.4905,2.0,0.29715,9e-05,21.27029]
[1712488867755,60.06,69404.3826,2.0,0.29706,9e-05,21.26696]
[1712488870777,60.06,69422.4227,2.0,0.29876,9e-05,21.32781]
[1712488875156,60.06,69428.5009,2.0,0.29933,9e-05,21.34819]
[1712488876976,60.07,69435.4559,2.0,0.29999,9e-05,21.37164]
[1712488882833,60.06,69441.351,2.0,0.30054,9e-05,21.39111]
[1712488887902,60.06,69438.39,2.0,0.30025,9e-05,21.38099]
[1712488892936,60.06,69442.4916,2.0,0.30061,9e-05,21.39111]
[1712488897972,60.06,69437.5568,2.0,0.30014,9e-05,21.37445]
[1712488903007,60.06,69435.5702,2.0,0.29995,9e-05,21.36769]
[1712488908042,60.06,69440.1819,2.0,0.30038,9e-05,21.38294]
[1712488913077,60.05,69439.5677,2.0,0.30031,9e-05,21.3807]
[1712488916499,60.05,69440.4602,2.0,0.30039,9e-05,21.38357]
[1712488923147,60.05,69445.0058,2.0,0.30081,9e-05,21.39839]
[1712488928185,60.05,69445.9569,2.0,0.30089,9e-05,21.4013]
[1712488933215,60.04,69445.9515,2.0,0.30088,9e-05,21.401]
[1712488938252,60.04,69448.9932,2.0,0.30116,9e-05,21.41085]
[1712488943286,60.04,69450.4007,2.0,0.30128,9e-05,21.41521]
[1712488948321,60.04,69449.8452,2.0,0.30122,9e-05,21.41304]
[1712488953355,60.03,69448.1333,2.0,0.30103,9e-05,21.40365]
[1712488958391,60.03,69445.329,2.0,0.30075,9e-05,21.39407]
[1712488963425,60.03,69444.4582,2.0,0.30066,9e-05,21.39094]
[1712488968452,60.03,69443.3903,2.0,0.30056,9e-05,21.38714]
[1712488973497,60.02,69448.1862,2.0,0.301,9e-05,21.4029]
[1712488977019,60.02,69447.8581,2.0,0.30097,9e-05,21.40165]
[1712488977434,60.02,69447.8581,2.0,0.30097,9e-05,21.40165]
[1712488977440,60.02,69447.8581,2.0,0.30097,9e-05,21.40165]
[1712488985448,60.02,69447.8637,2.0,0.30096,9e-05,21.40135]
[1712488990614,60.02,69450.4903,2.0,0.30119,9e-05,21.40964]
[1712488994983,60.01,69452.6002,2.0,0.30138,9e-05,21.4164]
[1712488995214,60.01,69452.6002,2.0,0.30138,9e-05,21.4164]
[1712488996495,60.01,69455.7413,2.0,0.30167,9e-05,21.42678]
[1712489001692,60.01,69458.0412,2.0,0.30188,9e-05,21.43392]
[1712489002782,60.01,69460.3388,2.0,0.30209,9e-05,21.44147]
[1712489003143,60.01,69460.3388,2.0,0.30209,9e-05,21.44147]
[1712489005893,60.0,69462.9579,2.0,0.30233,9e-05,21.44989]
[1712489006027,60.0,69462.9579,2.0,0.30233,9e-05,21.44989]
[1712489006625,60.0,69462.9579,2.0,0.30233,9e-05,21.44989]
[1712489008956,60.0,69477.3923,2.0,0.30368,9e-05,21.49731]
[1712489015791,60.0,69476.9708,2.0,0.30362,9e-05,21.49256]
[1712489020825,60.0,69477.6301,2.0,0.30368,9e-05,21.49476]
[1712489022570,60.0,69477.7476,2.0,0.30369,9e-05,21.49515]
[1712489026123,60.0,69477.4059,2.0,0.30366,9e-05,21.49402]
[1712489031907,60.0,69477.1715,2.0,0.30364,9e-05,21.49327]
[1712489036938,60.0,69480.1079,2.0,0.30392,9e-05,21.50295]
[1712489040455,60.0,69480.9193,2.0,0.30399,9e-05,21.5056]
[1712489040567,60.0,69480.9193,2.0,0.30399,9e-05,21.5056]
[1712489044022,60.0,69489.0875,2.0,0.30477,9e-05,21.53242]
[1712489045534,60.0,69489.0875,2.0,0.30477,9e-05,21.53242]
[1712489045705,60.0,69489.0875,2.0,0.30477,9e-05,21.53242]
[1712489046360,60.0,69488.8913,2.0,0.30475,9e-05,21.53172]
[1712489047375,60.0,69491.4911,2.0,0.30499,9e-05,21.54023]
[1712489051986,60.0,69496.8577,2.0,0.3055,9e-05,21.55766]
[1712489053613,60.0,69496.2739,2.0,0.30544,9e-05,21.55564]
[1712489060006,59.99,69494.4873,2.0,0.30526,9e-05,21.54955]
[1712489066065,59.99,69494.2452,2.0,0.30523,9e-05,21.54845]
[1712489071186,59.99,69493.7114,2.0,0.30514,9e-05,21.54307]
[1712489072298,59.99,69493.8407,2.0,0.30515,9e-05,21.54345]
[1712489072500,59.99,69493.8407,2.0,0.30515,9e-05,21.54345]
[1712489072621,59.99,69493.8407,2.0,0.30515,9e-05,21.54345]
[1712489072674,59.99,69493.8407,2.0,0.30515,9e-05,21.54345]
[1712489072681,59.99,69493.8407,2.0,0.30515,9e-05,21.54345]
[1712489075253,59.99,69475.0932,2.0,0.30337,9e-05,21.48135]
[1712489079240,59.98,69469.1663,2.0,0.30279,9e-05,21.46138]
[1712489084276,59.98,69462.9395,2.0,0.30219,9e-05,21.44013]
[1712489089313,59.97,69463.5812,2.0,0.30223,9e-05,21.44182]
[1712489094347,59.97,69465.6369,2.0,0.30241,9e-05,21.44816]
[1712489099383,59.96,69465.2933,2.0,0.30237,9e-05,21.44656]
[1712489104416,59.96,69465.1925,2.0,0.30234,9e-05,21.44578]
[1712489109451,59.95,69465.6654,2.0,0.30237,9e-05,21.44691]
[1712489114488,59.95,69465.3729,2.0,0.30233,9e-05,21.44549]
[1712489120530,59.95,69464.2221,2.0,0.30221,9e-05,21.44112]
[1712489125388,59.94,69464.375,2.0,0.3022,9e-05,21.44115]
[1712489131606,59.93,69464.0611,2.0,0.30211,9e-05,21.43545]
[1712489137648,59.92,69463.7655,2.0,0.30204,9e-05,21.43313]
[1712489138556,59.92,69463.7655,2.0,0.30204,9e-05,21.43313]
[1712489138594,59.92,69463.7655,2.0,0.30204,9e-05,21.43313]
[1712489144697,59.91,69469.0551,2.0,0.30252,9e-05,21.45002]
[1712489149732,59.91,69469.4403,2.0,0.30254,9e-05,21.45084]
[1712489152581,59.9,69469.3282,2.0,0.30253,9e-05,21.45029]
[1712489154804,59.9,69469.6601,2.0,0.30255,9e-05,21.45112]
[1712489163452,59.89,69468.5661,2.0,0.30242,9e-05,21.44677]
[1712489169452,59.89,69468.5064,2.0,0.3024,9e-05,21.44606]
[1712489175452,59.88,69468.5409,2.0,0.30239,9e-05,21.44567]
[1712489180481,59.88,69467.6814,2.0,0.30229,9e-05,21.44241]
[1712489181240,59.88,69469.5036,2.0,0.30246,9e-05,21.44838]
[1712489184874,59.88,69473.5831,2.0,0.30284,9e-05,21.46164]
[1712489185135,59.88,69473.523,2.0,0.30283,9e-05,21.46134]
[1712489185266,59.88,69473.523,2.0,0.30283,9e-05,21.46134]
[1712489192027,59.87,69482.2249,2.0,0.30361,9e-05,21.48598]
[1712489197063,59.86,69485.1618,2.0,0.30387,0.0001,21.49508]
[1712489202452,59.86,69491.3781,2.0,0.30444,0.0001,21.51494]
[1712489204524,59.85,69491.5278,2.0,0.30444,0.0001,21.51514]
[1712489206248,59.85,69491.0075,2.0,0.30438,0.0001,21.51314]
[1712489206855,59.85,69491.0075,2.0,0.30438,0.0001,21.51314]
[1712489213729,59.85,69501.9497,2.0,0.30542,0.0001,21.54907]
[1712489219217,59.85,69494.1345,2.0,0.30467,0.0001,21.52318]
[1712489224263,59.85,69494.2726,2.0,0.30468,0.0001,21.52359]
[1712489229452,59.85,69488.2801,2.0,0.30411,0.0001,21.5038]
[1712489231879,59.85,69488.0434,2.0,0.30409,0.0001,21.50304]
[1712489232165,59.85,69488.0434,2.0,0.30409,0.0001,21.50304]
[1712489233295,59.85,69487.788,2.0,0.30407,0.0001,21.5022]
[1712489238362,59.84,69485.9942,2.0,0.30387,0.0001,21.49551]
[1712489239775,59.84,69484.3029,2.0,0.30371,0.0001,21.4898]
[1712489246417,59.83,69479.7472,2.0,0.30325,0.0001,21.47393]
[1712489247700,59.83,69480.1341,2.0,0.30329,0.0001,21.4751]
[1712489250125,59.83,69480.9203,2.0,0.30335,0.0001,21.4775]
[1712489253681,59.82,69480.101,2.0,0.30324,0.0001,21.47098]
[1712489259508,59.82,69488.2536,2.0,0.30399,0.0001,21.49727]
[1712489264543,59.81,69487.3523,2.0,0.30388,0.0001,21.49366]
[1712489269578,59.81,69487.574,2.0,0.30389,0.0001,21.49378]
[1712489272085,59.8,69486.4031,2.0,0.30377,0.0001,21.48966]
[1712489277636,59.8,69478.2487,2.0,0.30297,0.0001,21.46199]
[1712489278097,59.8,69478.2487,2.0,0.30297,0.0001,21.46199]
[1712489280507,59.79,69478.6907,2.0,0.30301,0.0001,21.46317]
[1712489285690,59.79,69478.1505,2.0,0.30294,0.0001,21.46092]
[1712489290725,59.79,69480.3539,2.0,0.30313,0.0001,21.46777]
[1712489294267,59.78,69480.4653,2.0,0.30314,0.0001,21.46785]
[1712489296544,59.78,69481.0791,2.0,0.30319,0.0001,21.46969]
[1712489301801,59.77,69483.4964,2.0,0.30339,0.0001,21.47699]
[1712489306837,59.77,69482.9469,2.0,0.30333,0.0001,21.47465]
[1712489310055,59.77,69482.3271,2.0,0.30326,0.0001,21.47229]
[1712489315900,59.76,69475.0505,2.0,0.30253,0.0001,21.44422]
[1712489321950,59.76,69475.3632,2.0,0.30254,0.0001,21.44482]
[1712489326986,59.75,69474.1049,2.0,0.30241,0.0001,21.44028]
[1712489331314,59.75,69473.6362,2.0,0.30235,0.0001,21.43832]
[1712489331884,59.75,69473.6362,2.0,0.30235,0.0001,21.43832]
[1712489335916,59.74,69461.621,2.0,0.30119,9e-05,21.39755]
[1712489336663,59.74,69461.8715,2.0,0.30121,9e-05,21.39823]
[1712489342091,59.74,69464.0372,2.0,0.30139,9e-05,21.40461]
[1712489345765,59.73,69464.1476,2.0,0.3014,9e-05,21.40483]
[1712489345999,59.73,69464.1476,2.0,0.3014,9e-05,21.40483]
[1712489346144,59.73,69464.1943,2.0,0.30139,9e-05,21.40451]
[1712489352160,59.72,69469.6657,2.0,0.30187,0.0001,21.42178]
[1712489358202,59.71,69469.5313,2.0,0.30183,0.0001,21.42033]
[1712489363237,59.7,69462.6148,2.0,0.30115,9e-05,21.39647]
[1712489367857,59.7,69456.949,2.0,0.30059,9e-05,21.37695]
[1712489373310,59.69,69458.2357,2.0,0.30067,9e-05,21.37712]
[1712489379353,59.68,69457.1503,2.0,0.30054,9e-05,21.37273]
[1712489384388,59.68,69450.715,2.0,0.29991,9e-05,21.35053]
[1712489389425,59.67,69448.7807,2.0,0.29972,9e-05,21.34354]
[1712489394452,59.67,69448.9259,2.0,0.29971,9e-05,21.34356]
[1712489399497,59.67,69449.5298,2.0,0.29976,9e-05,21.34512]
[1712489404531,59.66,69463.502,2.0,0.30106,0.0001,21.39145]
[1712489409567,59.65,69458.8907,2.0,0.30061,9e-05,21.37537]
[1712489414603,59.65,69459.79,2.0,0.30067,9e-05,21.37778]
[1712489418627,59.64,69460.11,2.0,0.30069,0.0001,21.37836]
[1712489418664,59.64,69460.11,2.0,0.30069,0.0001,21.37836]
[1712489424672,59.64,69463.2158,2.0,0.30098,0.0001,21.38865]
[1712489430452,59.64,69463.6139,2.0,0.30102,0.0001,21.38992]
[1712489435748,59.64,69463.0822,2.0,0.30094,0.0001,21.38471]
[1712489437681,59.64,69463.0409,2.0,0.30094,0.0001,21.38457]
[1712489442797,59.64,69446.6942,2.0,0.29937,9e-05,21.32905]
[1712489447832,59.63,69446.5562,2.0,0.29934,9e-05,21.3282]
[1712489448547,59.63,69447.1808,2.0,0.2994,9e-05,21.33022]
[1712489453875,59.63,69436.5785,2.0,0.29838,9e-05,21.29413]
[1712489458910,59.63,69434.9833,2.0,0.29823,9e-05,21.28852]
[1712489463944,59.63,69434.5932,2.0,0.29818,9e-05,21.287]
[1712489468978,59.62,69442.0471,2.0,0.29888,9e-05,21.31183]
[1712489475023,59.62,69432.7489,2.0,0.29799,9e-05,21.28014]
[1712489480056,59.62,69424.2278,2.0,0.29718,9e-05,21.25107]
[1712489486099,59.62,69417.8888,2.0,0.29658,9e-05,21.22961]
[1712489491135,59.62,69417.7999,2.0,0.29655,9e-05,21.226]
[1712489494139,59.62,69413.9025,2.0,0.29619,9e-05,21.21279]
[1712489498693,59.62,69413.6187,2.0,0.29616,9e-05,21.21181]
[1712489500965,59.62,69409.7849,2.0,0.2958,9e-05,21.19872]
[1712489503846,59.62,69407.6644,2.0,0.2956,9e-05,21.19151]
[1712489508447,59.62,69408.1824,2.0,0.29565,9e-05,21.19333]
[1712489508815,59.62,69408.1824,2.0,0.29565,9e-05,21.19333]
[1712489510265,59.62,69386.7569,2.0,0.29363,9e-05,21.11999]
[1712489515187,59.63,69387.303,2.0,0.29369,9e-05,21.12219]
[1712489520336,59.63,69382.111,2.0,0.29322,9e-05,21.10488]
[1712489526378,59.64,69382.6772,2.0,0.29329,9e-05,21.10739]
[1712489529450,59.64,69384.4973,2.0,0.29347,9e-05,21.11383]
[1712489535441,59.64,69384.9005,2.0,0.29352,9e-05,21.1158]
[1712489536850,59.64,69385.2903,2.0,0.29356,9e-05,21.11722]
[1712489537244,59.64,69385.2903,2.0,0.29356,9e-05,21.11722]
[1712489537569,59.64,69390.6142,2.0,0.29406,9e-05,21.13558]
[1712489538110,59.64,69390.6142,2.0,0.29406,9e-05,21.13558]
[1712489539875,59.64,69399.416,2.0,0.2949,9e-05,21.16582]
[1712489546523,59.65,69399.4011,2.0,0.2949,9e-05,21.166]
[1712489549625,59.65,69399.3501,2.0,0.2949,9e-05,21.16592]
[1712489555583,59.65,69388.7837,2.0,0.29389,9e-05,21.12664]
[1712489562452,59.65,69390.5528,2.0,0.29407,9e-05,21.13318]
[1712489567416,59.66,69391.064,2.0,0.29412,9e-05,21.13512]
[1712489568230,59.66,69391.1872,2.0,0.29414,9e-05,21.13566]
[1712489573709,59.66,69389.063,2.0,0.29395,9e-05,21.12875]
[1712489578744,59.66,69388.4934,2.0,0.29391,9e-05,21.12713]
[1712489583778,59.67,69389.3909,2.0,0.294,9e-05,21.13053]
[1712489588813,59.67,69387.1002,2.0,0.2938,9e-05,21.12301]
[1712489593848,59.67,69394.6302,2.0,0.29451,9e-05,21.14909]
[1712489597937,59.67,69395.8605,2.0,0.29463,9e-05,21.15348]
[1712489598741,59.67,69396.6704,2.0,0.29471,9e-05,21.15629]
[1712489603917,59.67,69399.1025,2.0,0.29494,9e-05,21.16476]
[1712489608953,59.68,69399.1593,2.0,0.29495,9e-05,21.1651]
[1712489612084,59.68,69398.3062,2.0,0.29485,9e-05,21.15887]
[1712489615307,59.68,69398.9549,2.0,0.29491,9e-05,21.16115]
[1712489616347,59.68,69398.4954,2.0,0.29487,9e-05,21.15964]
[1712489622044,59.68,69392.1403,2.0,0.29428,9e-05,21.1381]
[1712489628119,59.68,69390.6192,2.0,0.29414,9e-05,21.1331]
[1712489628125,59.68,69390.6192,2.0,0.29414,9e-05,21.1331]
[1712489634452,59.69,69392.3298,2.0,0.29432,9e-05,21.13946]
[1712489640171,59.69,69393.3826,2.0,0.29443,9e-05,21.14335]
[1712489646212,59.69,69398.8074,2.0,0.29494,9e-05,21.16211]
[1712489647991,59.69,69398.3674,2.0,0.2949,9e-05,21.16064]
[1712489653262,59.69,69384.9911,2.0,0.29366,9e-05,21.11514]
[1712489658297,59.7,69383.9347,2.0,0.29357,9e-05,21.11189]
[1712489664452,59.7,69381.3928,2.0,0.29334,9e-05,21.10363]
[1712489670452,59.7,69385.7527,2.0,0.29377,9e-05,21.11904]
[1712489676423,59.71,69385.3446,2.0,0.29372,9e-05,21.11465]
[1712489681457,59.71,69384.5448,2.0,0.29365,9e-05,21.11227]
[1712489687501,59.72,69383.5431,2.0,0.29357,9e-05,21.10927]
[1712489689985,59.72,69383.6047,2.0,0.29358,9e-05,21.10963]
[1712489695555,59.72,69382.8347,2.0,0.29352,9e-05,21.10744]
[1712489702605,59.73,69377.2442,2.0,0.29301,9e-05,21.08884]
[1712489708665,59.73,69376.5293,2.0,0.29296,9e-05,21.08695]
[1712489713682,59.73,69383.4885,2.0,0.29363,9e-05,21.11127]
[1712489718717,59.74,69393.771,2.0,0.29461,9e-05,21.14677]
[1712489723752,59.74,69388.2773,2.0,0.2941,9e-05,21.12819]
[1712489728790,59.74,69389.0158,2.0,0.29417,9e-05,21.13097]
[1712489733825,59.74,69388.2613,2.0,0.29408,9e-05,21.12525]
[1712489739452,59.75,69387.5467,2.0,0.29403,9e-05,21.12313]
[1712489744901,59.75,69387.6962,2.0,0.29405,9e-05,21.12392]
[1712489747000,59.75,69387.545,2.0,0.29404,9e-05,21.12346]
[1712489752957,59.75,69387.4737,2.0,0.29404,9e-05,21.1236]
[1712489757995,59.76,69379.9167,2.0,0.29334,9e-05,21.09802]
[1712489763027,59.76,69379.0667,2.0,0.29327,9e-05,21.09551]
[1712489768062,59.76,69378.7604,2.0,0.29326,9e-05,21.09486]
[1712489773098,59.77,69380.1891,2.0,0.2934,9e-05,21.10016]
[1712489778132,59.77,69382.2014,2.0,0.2936,9e-05,21.10744]
[1712489783167,59.77,69388.0684,2.0,0.29416,9e-05,21.12783]
[1712489788204,59.77,69389.4245,2.0,0.2943,9e-05,21.13271]
[1712489793237,59.78,69393.8084,2.0,0.29469,9e-05,21.14447]
[1712489795700,59.78,69394.1072,2.0,0.29472,9e-05,21.14555]
[1712489796371,59.78,69394.1072,2.0,0.29472,9e-05,21.14555]
[1712489796854,59.78,69396.9419,2.0,0.29499,9e-05,21.15528]
[1712489802299,59.78,69405.2981,2.0,0.2958,9e-05,21.18447]
[1712489807296,59.79,69406.5126,2.0,0.29593,9e-05,21.18913]
[1712489811230,59.79,69399.1112,2.0,0.29525,9e-05,21.16442]
[1712489811332,59.79,69399.1112,2.0,0.29525,9e-05,21.16442]
[1712489811859,59.79,69397.614,2.0,0.29511,9e-05,21.15942]
[1712489814464,59.79,69393.2213,2.0,0.2947,9e-05,21.14449]
[1712489816870,59.79,69395.5338,2.0,0.29492,9e-05,21.15243]
[1712489817511,59.79,69395.4924,2.0,0.29491,9e-05,21.15231]
[1712489823448,59.79,69397.4125,2.0,0.2951,9e-05,21.15895]
[1712489829453,59.8,69397.6039,2.0,0.29512,9e-05,21.15968]
[1712489834524,59.8,69388.4715,2.0,0.29426,9e-05,21.12859]
[1712489839560,59.8,69385.6168,2.0,0.294,9e-05,21.11902]
[1712489844596,59.8,69382.3556,2.0,0.2937,9e-05,21.10814]
[1712489849631,59.8,69375.1645,2.0,0.29304,9e-05,21.08381]
[1712489854665,59.81,69369.3579,2.0,0.29248,9e-05,21.06094]
[1712489856936,59.81,69369.7199,2.0,0.29252,9e-05,21.06239]
[1712489863729,59.82,69369.8923,2.0,0.29256,9e-05,21.06372]
[1712489869770,59.82,69369.2571,2.0,0.29252,9e-05,21.06216]
[1712489875812,59.83,69368.6635,2.0,0.29248,9e-05,21.06074]
[1712489880846,59.83,69372.0965,2.0,0.29282,9e-05,21.07303]
[1712489885882,59.84,69372.5096,2.0,0.29287,9e-05,21.07491]
[1712489891924,59.84,69373.1545,2.0,0.29295,9e-05,21.07764]
[1712489898452,59.85,69372.835,2.0,0.29294,9e-05,21.07715]
[1712489904029,59.85,69372.7075,2.0,0.29294,9e-05,21.07714]
[1712489907817,59.85,69378.7836,2.0,0.29352,9e-05,21.09831]
[1712489908889,59.85,69378.7836,2.0,0.29352,9e-05,21.09831]
[1712489912115,59.85,69395.7049,2.0,0.29508,9e-05,21.15283]
[1712489912186,59.85,69395.7049,2.0,0.29508,9e-05,21.15283]
[1712489918111,59.86,69412.758,2.0,0.29671,9e-05,21.21162]
[1712489923147,59.86,69415.4674,2.0,0.29699,9e-05,21.22137]
[1712489928182,59.87,69415.6884,2.0,0.29702,9e-05,21.22267]
[1712489933217,59.87,69421.2757,2.0,0.29756,9e-05,21.24205]
[1712489938253,59.88,69424.3025,2.0,0.29786,9e-05,21.25269]
[1712489943285,59.88,69426.7246,2.0,0.2981,9e-05,21.26114]
[1712489949452,59.88,69429.451,2.0,0.29837,9e-05,21.27076]
[1712489955371,59.89,69436.6286,2.0,0.29906,9e-05,21.29519]
[1712489960405,59.89,69455.1131,2.0,0.30081,9e-05,21.35724]
[1712489965442,59.89,69449.2682,2.0,0.30025,9e-05,21.33763]
[1712489970452,59.89,69447.8194,2.0,0.30012,9e-05,21.33278]
[1712489975511,59.89,69447.2318,2.0,0.30004,9e-05,21.32744]
[1712489980547,59.89,69437.405,2.0,0.29911,9e-05,21.29452]
[1712489983416,59.89,69428.6622,2.0,0.29828,9e-05,21.26511]
[1712489988605,59.89,69420.9064,2.0,0.29754,9e-05,21.23863]
[1712489988907,59.89,69420.9064,2.0,0.29754,9e-05,21.23863]
[1712489989005,59.89,69420.9064,2.0,0.29754,9e-05,21.23863]
[1712489994719,59.88,69422.4151,2.0,0.29767,9e-05,21.24334]
[1712490001592,59.88,69430.1353,2.0,0.29839,9e-05,21.26903]
[1712490001669,59.88,69430.1353,2.0,0.29839,9e-05,21.26903]
[1712490006731,59.88,69437.353,2.0,0.29907,9e-05,21.29326]
[1712490008164,59.88,69435.2322,2.0,0.29887,9e-05,21.28613]
[1712490012275,59.88,69434.1844,2.0,0.29877,9e-05,21.28261]
[1712490017807,59.87,69426.7014,2.0,0.29805,9e-05,21.25699]
[1712490020726,59.87,69422.0086,2.0,0.29761,9e-05,21.24102]
[1712490022994,59.87,69419.8295,2.0,0.29739,9e-05,21.23348]
[1712490025283,59.87,69426.2742,2.0,0.298,9e-05,21.25517]
[1712490025292,59.87,69426.2742,2.0,0.298,9e-05,21.25517]
[1712490027109,59.87,69430.812,2.0,0.29843,9e-05,21.27051]
[1712490028596,59.87,69431.943,2.0,0.29853,9e-05,21.27426]
[1712490031175,59.87,69435.5659,2.0,0.29888,9e-05,21.2864]
[1712490036941,59.87,69441.5318,2.0,0.29942,9e-05,21.30309]
[1712490042452,59.87,69444.6937,2.0,0.29972,9e-05,21.31379]
[1712490047858,59.87,69447.081,2.0,0.29995,9e-05,21.32186]
[1712490054453,59.87,69447.8211,2.0,0.30002,9e-05,21.32439]
[1712490058528,59.87,69447.9341,2.0,0.30003,9e-05,21.3248]
[1712490064130,59.87,69458.7912,2.0,0.30105,9e-05,21.36101]
[1712490068213,59.87,69459.8429,2.0,0.30115,9e-05,21.36441]
[1712490068288,59.87,69459.8429,2.0,0.30115,9e-05,21.36441]
[1712490068398,59.87,69459.8429,2.0,0.30115,9e-05,21.36441]
[1712490069961,59.87,69460.6079,2.0,0.30122,9e-05,21.36693]
[1712490071321,59.87,69460.5,2.0,0.30121,9e-05,21.3665]
[1712490075083,59.87,69469.8972,2.0,0.3021,9e-05,21.39769]
[1712490080241,59.86,69475.8358,2.0,0.30265,0.0001,21.41697]
[1712490086282,59.86,69467.0573,2.0,0.3018,9e-05,21.38742]
[1712490091318,59.86,69465.6169,2.0,0.30163,9e-05,21.37899]
[1712490096452,59.86,69468.3229,2.0,0.30188,9e-05,21.38776]
[1712490102395,59.85,69461.6729,2.0,0.30124,9e-05,21.36525]
[1712490107431,59.85,69462.4485,2.0,0.30131,9e-05,21.36761]
[1712490112466,59.85,69463.5017,2.0,0.3014,9e-05,21.37077]
[1712490119940,59.84,69463.5937,2.0,0.30139,9e-05,21.37072]
[1712490120852,59.84,69463.2641,2.0,0.30136,9e-05,21.36941]
[1712490126569,59.84,69475.148,2.0,0.30247,0.0001,21.40858]
[1712490131598,59.83,69477.4284,2.0,0.30268,0.0001,21.4158]
[1712490136196,59.83,69477.4027,2.0,0.30266,0.0001,21.41541]
[1712490137626,59.83,69477.3113,2.0,0.30265,0.0001,21.41503]
[1712490138710,59.83,69482.3685,2.0,0.30313,0.0001,21.43166]
[1712490142736,59.82,69485.9134,2.0,0.30345,0.0001,21.44293]
[1712490143108,59.82,69485.9134,2.0,0.30345,0.0001,21.44293]
[1712490149724,59.82,69485.9413,2.0,0.30343,0.0001,21.44231]
[1712490154760,59.81,69485.864,2.0,0.30338,0.0001,21.43819]
[1712490158016,59.81,69485.4402,2.0,0.30334,0.0001,21.4365]
[1712490164830,59.8,69483.0695,2.0,0.30309,0.0001,21.42803]
[1712490165232,59.8,69483.0695,2.0,0.30309,0.0001,21.42803]
[1712490168496,59.8,69482.8338,2.0,0.30306,0.0001,21.42699]
[1712490173892,59.8,69481.2789,2.0,0.3029,0.0001,21.42133]
[1712490178927,59.79,69481.4004,2.0,0.3029,0.0001,21.42134]
[1712490183962,59.79,69483.0049,2.0,0.30304,0.0001,21.42627]
[1712490184618,59.79,69483.0049,2.0,0.30304,0.0001,21.42627]
[1712490190004,59.78,69482.3536,2.0,0.30296,0.0001,21.42361]
[1712490192088,59.78,69481.9835,2.0,0.30292,0.0001,21.42231]
[1712490198060,59.78,69484.4768,2.0,0.30314,0.0001,21.43]
[1712490204101,59.77,69482.8184,2.0,0.30297,0.0001,21.42402]
[1712490209137,59.77,69480.6877,2.0,0.30275,0.0001,21.41656]
[1712490216452,59.77,69481.1235,2.0,0.30275,0.0001,21.41413]
[1712490222452,59.76,69481.1925,2.0,0.30275,0.0001,21.41394]
[1712490228275,59.76,69483.9187,2.0,0.30299,0.0001,21.42257]
[1712490233306,59.75,69484.3047,2.0,0.30302,0.0001,21.42347]
[1712490238340,59.75,69484.2324,2.0,0.303,0.0001,21.42284]
[1712490243452,59.75,69486.4304,2.0,0.30319,0.0001,21.42973]
[1712490247746,59.74,69487.3391,2.0,0.30327,0.0001,21.4325]
[1712490254452,59.74,69487.3724,2.0,0.30325,0.0001,21.43194]
[1712490256127,59.74,69487.1194,2.0,0.30323,0.0001,21.43101]
[1712490261503,59.73,69487.7057,2.0,0.30327,0.0001,21.43246]
[1712490267452,59.73,69487.5137,2.0,0.30323,0.0001,21.43133]
[1712490267495,59.73,69487.5137,2.0,0.30323,0.0001,21.43133]
[1712490269206,59.73,69487.2907,2.0,0.30321,0.0001,21.43051]
[1712490274593,59.72,69485.7992,2.0,0.30303,0.0001,21.42171]
[1712490276300,59.72,69485.8497,2.0,0.30303,0.0001,21.4218]
[1712490281641,59.72,69485.511,2.0,0.30299,0.0001,21.42022]
[1712490286675,59.71,69485.7381,2.0,0.303,0.0001,21.42062]
[1712490291711,59.71,69485.9165,2.0,0.303,0.0001,21.42085]
[1712490297452,59.71,69490.9994,2.0,0.30347,0.0001,21.43725]
[1712490302790,59.7,69490.996,2.0,0.30346,0.0001,21.43681]
[1712490308831,59.7,69492.5723,2.0,0.30359,0.0001,21.44141]
[1712490315453,59.69,69491.569,2.0,0.30347,0.0001,21.43756]
[1712490320945,59.69,69491.352,2.0,0.30344,0.0001,21.43633]
[1712490321257,59.69,69491.352,2.0,0.30344,0.0001,21.43633]
[1712490321610,59.69,69491.352,2.0,0.30344,0.0001,21.43633]
[1712490322127,59.69,69492.5415,2.0,0.30355,0.0001,21.44034]
[1712490323300,59.69,69503.2853,2.0,0.30458,0.0001,21.47597]
[1712490324082,59.69,69509.1383,2.0,0.30514,0.0001,21.49532]
[1712490325099,59.69,69503.2066,2.0,0.30457,0.0001,21.4756]
[1712490325259,59.69,69503.2066,2.0,0.30457,0.0001,21.4756]
[1712490330984,59.69,69504.4083,2.0,0.30469,0.0001,21.47971]
[1712490336019,59.69,69504.8838,2.0,0.30471,0.0001,21.47801]
[1712490342061,59.69,69508.6075,2.0,0.30507,0.0001,21.4904]
[1712490347096,59.69,69510.4097,2.0,0.30525,0.0001,21.49639]
[1712490354452,59.69,69511.3384,2.0,0.30534,0.0001,21.49947]
[1712490360189,59.69,69511.214,2.0,0.30532,0.0001,21.49908]
[1712490365222,59.69,69511.8368,2.0,0.30538,0.0001,21.50115]
[1712490370258,59.69,69511.1103,2.0,0.30532,0.0001,21.49877]
[1712490373756,59.69,69509.6957,2.0,0.30518,0.0001,21.49411]
[1712490374161,59.69,69509.6957,2.0,0.30518,0.0001,21.49411]
[1712490374180,59.69,69509.6957,2.0,0.30518,0.0001,21.49411]
[1712490379320,59.69,69494.0885,2.0,0.30367,0.0001,21.44196]
[1712490383862,59.68,69481.8419,2.0,0.3025,0.0001,21.40095]
[1712490383865,59.68,69481.8419,2.0,0.3025,0.0001,21.40095]
[1712490389390,59.68,69467.5948,2.0,0.30112,0.0001,21.35267]
[1712490394426,59.67,69466.4342,2.0,0.30096,0.0001,21.34477]
[1712490399454,59.66,69468.7849,2.0,0.30117,0.0001,21.35201]
[1712490404501,59.66,69472.1936,2.0,0.30147,0.0001,21.36277]
[1712490411452,59.65,69473.5554,2.0,0.30157,0.0001,21.36636]
[1712490411789,59.65,69473.5554,2.0,0.30157,0.0001,21.36636]
[1712490417593,59.64,69460.5868,2.0,0.30032,0.0001,21.32231]
[1712490422626,59.64,69454.3034,2.0,0.2997,0.0001,21.30071]
[1712490427662,59.64,69447.1019,2.0,0.29901,9e-05,21.27609]
[1712490427872,59.64,69447.1019,2.0,0.29901,9e-05,21.27609]
[1712490429022,59.64,69446.9113,2.0,0.29899,9e-05,21.27539]
[1712490434710,59.63,69448.1645,2.0,0.2991,0.0001,21.27933]
[1712490439746,59.63,69447.8575,2.0,0.29906,0.0001,21.278]
[1712490444782,59.63,69449.68,2.0,0.29923,0.0001,21.2839]
[1712490449815,59.63,69454.3109,2.0,0.29966,0.0001,21.29918]
[1712490454852,59.62,69450.9467,2.0,0.2993,0.0001,21.28412]
[1712490459887,59.62,69442.6584,2.0,0.29851,9e-05,21.25588]
[1712490464921,59.62,69442.3906,2.0,0.29848,9e-05,21.25479]
[1712490469956,59.62,69449.9842,2.0,0.29919,0.0001,21.28022]
[1712490474990,59.61,69454.9365,2.0,0.29965,0.0001,21.29657]
[1712490480031,59.61,69453.7248,2.0,0.29952,0.0001,21.29206]
[1712490485062,59.61,69449.0816,2.0,0.29907,0.0001,21.27612]
[1712490490097,59.6,69447.4452,2.0,0.29891,0.0001,21.27033]
[1712490495452,59.6,69448.061,2.0,0.29896,0.0001,21.27218]
[1712490501174,59.6,69449.6842,2.0,0.29911,0.0001,21.27737]
[1712490505590,59.6,69451.4327,2.0,0.29927,0.0001,21.28309]
[1712490505997,59.6,69451.4327,2.0,0.29927,0.0001,21.28309]
[1712490511244,59.59,69451.3313,2.0,0.29922,0.0001,21.27894]
[1712490511507,59.59,69451.3313,2.0,0.29922,0.0001,21.27894]
[1712490511554,59.59,69451.3313,2.0,0.29922,0.0001,21.27894]
[1712490513857,59.59,69449.7047,2.0,0.29907,0.0001,21.27352]
[1712490519452,59.59,69445.7279,2.0,0.29868,0.0001,21.25983]
[1712490525343,59.59,69445.5396,2.0,0.29866,0.0001,21.25897]
[1712490530376,59.59,69448.0623,2.0,0.29889,0.0001,21.26728]
[1712490535412,59.59,69452.0631,2.0,0.29926,0.0001,21.28053]
[1712490540448,59.58,69452.9155,2.0,0.29933,0.0001,21.28312]
[1712490545482,59.58,69452.9983,2.0,0.29933,0.0001,21.28311]
[1712490550518,59.58,69452.9034,2.0,0.29931,0.0001,21.2825]
[1712490556559,59.57,69450.288,2.0,0.29906,0.0001,21.27337]
[1712490563612,59.57,69449.4049,2.0,0.29896,0.0001,21.27007]
[1712490568646,59.57,69445.4863,2.0,0.29858,0.0001,21.25661]
[1712490574583,59.57,69441.7162,2.0,0.2982,0.0001,21.24036]
[1712490574990,59.57,69441.7162,2.0,0.2982,0.0001,21.24036]
[1712490580731,59.57,69442.9579,2.0,0.29831,0.0001,21.24442]
[1712490586774,59.57,69443.0883,2.0,0.29832,0.0001,21.24474]
[1712490591808,59.57,69442.4312,2.0,0.29825,0.0001,21.24241]
[1712490596844,59.56,69444.5319,2.0,0.29845,0.0001,21.24941]
[1712490601878,59.56,69445.9992,2.0,0.29859,0.0001,21.25425]
[1712490606913,59.56,69444.3937,2.0,0.29843,0.0001,21.24869]
[1712490611948,59.56,69443.0575,2.0,0.2983,0.0001,21.24404]
[1712490618452,59.56,69443.0559,2.0,0.29829,0.0001,21.2439]
[1712490624452,59.56,69443.49,2.0,0.29833,0.0001,21.24524]
[1712490630452,59.56,69444.153,2.0,0.29839,0.0001,21.24735]
[1712490635545,59.56,69449.9365,2.0,0.29891,0.0001,21.26341]
[1712490635950,59.56,69449.9365,2.0,0.29891,0.0001,21.26341]
[1712490641152,59.55,69451.1377,2.0,0.29902,0.0001,21.26723]
[1712490644235,59.55,69457.7188,2.0,0.29964,0.0001,21.28923]
[1712490647405,59.55,69454.2476,2.0,0.29931,0.0001,21.2776]
[1712490654452,59.55,69456.496,2.0,0.29951,0.0001,21.28476]
[1712490660283,59.55,69450.6867,2.0,0.29895,0.0001,21.26485]
[1712490665319,59.55,69444.8636,2.0,0.29839,0.0001,21.24503]
[1712490670355,59.54,69443.8347,2.0,0.29829,0.0001,21.24145]
[1712490675390,59.54,69450.4655,2.0,0.29892,0.0001,21.26377]
[1712490679526,59.54,69453.6826,2.0,0.29922,0.0001,21.27446]
[1712490679673,59.54,69453.6826,2.0,0.29922,0.0001,21.27446]
[1712490685463,59.54,69445.798,2.0,0.29846,0.0001,21.24762]
[1712490690498,59.54,69444.4768,2.0,0.29833,0.0001,21.24305]
[1712490696150,59.54,69444.2883,2.0,0.29829,0.0001,21.23894]
[1712490702452,59.54,69443.8394,2.0,0.29824,0.0001,21.2373]
[1712490707617,59.54,69441.9163,2.0,0.29806,0.0001,21.23074]
[1712490713660,59.54,69444.1698,2.0,0.29827,0.0001,21.2383]
[1712490718693,59.54,69444.7459,2.0,0.29832,0.0001,21.24017]
[1712490726452,59.53,69445.8231,2.0,0.29842,0.0001,21.24366]
[1712490731795,59.53,69444.7237,2.0,0.29831,0.0001,21.23984]
[1712490732428,59.53,69444.7237,2.0,0.29831,0.0001,21.23984]
[1712490732479,59.53,69445.9311,2.0,0.29843,0.0001,21.24391]
[1712490733639,59.53,69445.9311,2.0,0.29843,0.0001,21.24391]
[1712490738844,59.54,69458.0188,2.0,0.29959,0.0001,21.28502]
[1712490739954,59.54,69456.4652,2.0,0.29944,0.0001,21.27981]
[1712490746901,59.53,69455.2993,2.0,0.29932,0.0001,21.27558]
[1712490752292,59.53,69454.6484,2.0,0.29925,0.0001,21.27321]
[1712490758985,59.53,69455.8512,2.0,0.29933,0.0001,21.27355]
[1712490764022,59.53,69455.2017,2.0,0.29926,0.0001,21.27116]
[1712490765511,59.53,69457.396,2.0,0.29947,0.0001,21.27848]
[1712490771068,59.53,69463.8663,2.0,0.30009,0.0001,21.30037]
[1712490777111,59.53,69464.2347,2.0,0.30013,0.0001,21.30168]
[1712490782146,59.53,69463.9353,2.0,0.3001,0.0001,21.30073]
[1712490782349,59.53,69463.9353,2.0,0.3001,0.0001,21.30073]
[1712490789195,59.52,69462.7077,2.0,0.29997,0.0001,21.29623]
[1712490794231,59.52,69462.0456,2.0,0.2999,0.0001,21.2937]
[1712490799266,59.52,69460.2504,2.0,0.29972,0.0001,21.28736]
[1712490804298,59.52,69466.1016,2.0,0.30027,0.0001,21.30675]
[1712490809335,59.51,69457.96,2.0,0.29948,0.0001,21.279]
[1712490814369,59.51,69460.7211,2.0,0.29971,0.0001,21.28467]
[1712490819404,59.51,69463.5928,2.0,0.29998,0.0001,21.29406]
[1712490824439,59.51,69462.283,2.0,0.29984,0.0001,21.28935]
[1712490831452,59.5,69460.6496,2.0,0.29967,0.0001,21.28348]
[1712490836523,59.5,69457.7236,2.0,0.29939,0.0001,21.27337]
[1712490841558,59.5,69456.5755,2.0,0.29927,0.0001,21.2693]
[1712490846594,59.5,69454.6889,2.0,0.29909,0.0001,21.26278]
[1712490852452,59.5,69459.204,2.0,0.29951,0.0001,21.2778]
[1712490854550,59.5,69459.204,2.0,0.29951,0.0001,21.2778]
[1712490854955,59.49,69459.2155,2.0,0.29951,0.0001,21.27776]
[1712490860691,59.49,69459.8864,2.0,0.29957,0.0001,21.27976]
[1712490865726,59.49,69462.1803,2.0,0.29978,0.0001,21.28725]
[1712490870761,59.49,69463.091,2.0,0.29986,0.0001,21.29006]
[1712490875796,59.48,69461.9417,2.0,0.29971,0.0001,21.28253]
[1712490880830,59.48,69461.8717,2.0,0.2997,0.0001,21.28205]
[1712490886874,59.48,69461.3719,2.0,0.29964,0.0001,21.28009]
[1712490889213,59.48,69461.5833,2.0,0.29966,0.0001,21.28072]
[1712490889219,59.48,69461.5833,2.0,0.29966,0.0001,21.28072]
[1712490890891,59.48,69462.3436,2.0,0.29973,0.0001,21.28331]
[1712490895936,59.48,69471.1622,2.0,0.30058,0.0001,21.31326]
[1712490900978,59.48,69471.4432,2.0,0.30062,0.0001,21.31439]
[1712490901477,59.48,69471.4432,2.0,0.30062,0.0001,21.31439]
[1712490907020,59.48,69461.956,2.0,0.2997,0.0001,21.28213]
[1712490912055,59.48,69461.7203,2.0,0.29967,0.0001,21.28106]
[1712490917090,59.48,69464.1242,2.0,0.29989,0.0001,21.28889]
[1712490923132,59.47,69465.512,2.0,0.30001,0.0001,21.29318]
[1712490928167,59.47,69464.4661,2.0,0.2999,0.0001,21.28933]
[1712490933202,59.47,69461.8485,2.0,0.29962,0.0001,21.27681]
[1712490938238,59.46,69454.1666,2.0,0.29888,0.0001,21.25066]
[1712490941189,59.46,69454.3649,2.0,0.2989,0.0001,21.25128]
[1712490941985,59.46,69452.1761,2.0,0.29869,0.0001,21.24384]
[1712490942030,59.46,69452.1761,2.0,0.29869,0.0001,21.24384]
[1712490947301,59.46,69452.1811,2.0,0.29868,0.0001,21.24356]
[1712490949229,59.46,69452.7509,2.0,0.29873,0.0001,21.24543]
[1712490954350,59.46,69453.3252,2.0,0.29877,0.0001,21.247]
[1712490959386,59.45,69452.8186,2.0,0.29872,0.0001,21.24497]
[1712490964421,59.45,69451.8389,2.0,0.29861,0.0001,21.24136]
[1712490969452,59.45,69453.9485,2.0,0.29881,0.0001,21.24819]
[1712490974491,59.45,69453.2085,2.0,0.29873,0.0001,21.24538]
[1712490979526,59.44,69454.2718,2.0,0.29882,0.0001,21.2486]
[1712490984559,59.44,69454.5273,2.0,0.29883,0.0001,21.24915]
[1712490989595,59.44,69454.938,2.0,0.29886,0.0001,21.25021]
[1712490994630,59.43,69455.0132,2.0,0.29883,0.0001,21.24675]
[1712491000672,59.43,69454.1834,2.0,0.29874,0.0001,21.24358]
[1712491005709,59.43,69455.41,2.0,0.29885,0.0001,21.24744]
[1712491009815,59.43,69456.371,2.0,0.29893,0.0001,21.2505]
[1712491010221,59.43,69456.371,2.0,0.29893,0.0001,21.2505]
[1712491015780,59.42,69456.4411,2.0,0.29893,0.0001,21.25029]
[1712491021820,59.42,69451.8332,2.0,0.29848,0.0001,21.23436]
[1712491026856,59.42,69449.526,2.0,0.29825,0.0001,21.22632]
[1712491031894,59.42,69451.5957,2.0,0.29844,0.0001,21.23311]
[1712491037934,59.41,69451.5421,2.0,0.29843,0.0001,21.23265]
[1712491042968,59.41,69448.6759,2.0,0.29815,0.0001,21.22273]
[1712491048007,59.41,69452.1301,2.0,0.29847,0.0001,21.23425]
[1712491053037,59.41,69457.5309,2.0,0.29895,0.0001,21.2489]
[1712491058073,59.4,69461.3227,2.0,0.29931,0.0001,21.26138]
[1712491063112,59.4,69459.4648,2.0,0.29912,0.0001,21.25474]
[1712491068452,59.4,69457.7552,2.0,0.29895,0.0001,21.24866]
[1712491070868,59.4,69457.7245,2.0,0.29894,0.0001,21.24843]
[1712491071273,59.4,69457.8637,2.0,0.29895,0.0001,21.24884]
[1712491074936,59.39,69458.8178,2.0,0.29903,0.0001,21.25188]
[1712491078075,59.39,69458.8084,2.0,0.29904,0.0001,21.25191]
[1712491084270,59.39,69460.7906,2.0,0.29921,0.0001,21.25829]
[1712491089508,59.39,69459.5561,2.0,0.29911,0.0001,21.25442]
[1712491095336,59.4,69463.6374,2.0,0.29951,0.0001,21.26862]
[1712491100371,59.4,69463.4563,2.0,0.2995,0.0001,21.2684]
[1712491105408,59.41,69465.9132,2.0,0.29975,0.0001,21.27711]
[1712491110443,59.41,69465.2953,2.0,0.2997,0.0001,21.27541]
[1712491116452,59.41,69464.9006,2.0,0.29965,0.0001,21.27106]
[1712491122452,59.41,69464.7657,2.0,0.29965,0.0001,21.27086]
[1712491127561,59.42,69466.3564,2.0,0.29981,0.0001,21.27645]
[1712491133635,59.42,69467.0066,2.0,0.29988,0.0001,21.27886]
[1712491139673,59.42,69465.2887,2.0,0.29972,0.0001,21.27334]
[1712491144708,59.42,69465.1949,2.0,0.29972,0.0001,21.27326]
[1712491145168,59.42,69465.1949,2.0,0.29972,0.0001,21.27326]
[1712491150750,59.42,69461.0489,2.0,0.29931,0.0001,21.25889]
[1712491155786,59.42,69461.1668,2.0,0.29931,0.0001,21.25899]
[1712491160820,59.41,69461.5988,2.0,0.29935,0.0001,21.26017]
[1712491167453,59.41,69461.8084,2.0,0.29936,0.0001,21.26052]
[1712491172906,59.41,69460.3799,2.0,0.29918,0.0001,21.25194]
[1712491177939,59.41,69462.0693,2.0,0.29934,0.0001,21.25738]
[1712491185452,59.4,69461.6911,2.0,0.29929,0.0001,21.25571]
[1712491191032,59.4,69462.3113,2.0,0.29934,0.0001,21.25747]
[1712491196066,59.4,69461.8696,2.0,0.29929,0.0001,21.25569]
[1712491201099,59.39,69461.6985,2.0,0.29926,0.0001,21.25484]
[1712491206136,59.39,69454.281,2.0,0.29855,0.0001,21.22951]
[1712491211171,59.39,69447.393,2.0,0.29789,0.0001,21.20606]
[1712491211612,59.39,69447.393,2.0,0.29789,0.0001,21.20606]
[1712491211636,59.39,69447.393,2.0,0.29789,0.0001,21.20606]
[1712491217212,59.4,69462.6008,2.0,0.29935,0.0001,21.25811]
[1712491222247,59.4,69463.958,2.0,0.2995,0.0001,21.26311]
[1712491227285,59.4,69466.5849,2.0,0.29976,0.0001,21.2724]
[1712491232318,59.41,69477.6576,2.0,0.3008,0.0001,21.30664]
[1712491237354,59.41,69480.931,2.0,0.30112,0.0001,21.31785]
[1712491238018,59.41,69480.931,2.0,0.30112,0.0001,21.31785]
[1712491239874,59.41,69489.3769,2.0,0.30193,0.0001,21.34624]
[1712491243481,59.41,69492.2997,2.0,0.30221,0.0001,21.35602]
[1712491249438,59.41,69489.6219,2.0,0.30196,0.0001,21.34706]
[1712491251318,59.41,69488.6193,2.0,0.30186,0.0001,21.34371]
[1712491256488,59.41,69494.6749,2.0,0.30244,0.0001,21.36398]
[1712491258496,59.41,69500.5954,2.0,0.30301,0.0001,21.38374]
[1712491259354,59.41,69500.1656,2.0,0.30297,0.0001,21.38228]
[1712491260177,59.41,69500.8658,2.0,0.30303,0.0001,21.38458]
[1712491262478,59.41,69496.8896,2.0,0.30265,0.0001,21.37125]
[1712491268574,59.41,69479.2117,2.0,0.30096,0.0001,21.31199]
[1712491273451,59.41,69478.039,2.0,0.30085,0.0001,21.30807]
[1712491278642,59.4,69473.0343,2.0,0.30036,0.0001,21.29088]
[1712491283677,59.4,69468.0736,2.0,0.29987,0.0001,21.2739]
[1712491288712,59.4,69467.1673,2.0,0.29978,0.0001,21.27063]
[1712491293747,59.4,69474.2225,2.0,0.30042,0.0001,21.29078]
[1712491298782,59.4,69472.491,2.0,0.30025,0.0001,21.28467]
[1712491303818,59.39,69472.1247,2.0,0.3002,0.0001,21.28314]
[1712491308853,59.39,69470.9326,2.0,0.30008,0.0001,21.27888]
[1712491313888,59.39,69471.3842,2.0,0.30012,0.0001,21.28017]
[1712491318922,59.39,69467.5294,2.0,0.29974,0.0001,21.26694]
[1712491325971,59.38,69466.7707,2.0,0.29966,0.0001,21.26416]
[1712491331009,59.38,69470.4045,2.0,0.30001,0.0001,21.27624]
[1712491336043,59.38,69469.8966,2.0,0.29995,0.0001,21.27432]
[1712491341452,59.38,69468.1131,2.0,0.29977,0.0001,21.2681]
[1712491347119,59.38,69466.6828,2.0,0.29963,0.0001,21.26309]
[1712491353161,59.38,69468.4696,2.0,0.29977,0.0001,21.26554]
[1712491354498,59.38,69468.8267,2.0,0.29981,0.0001,21.26672]
[1712491354906,59.38,69468.8267,2.0,0.29981,0.0001,21.26672]
[1712491360814,59.37,69470.7362,2.0,0.29998,0.0001,21.27295]
[1712491366251,59.38,69472.4919,2.0,0.30016,0.0001,21.27919]
[1712491371286,59.38,69490.3766,2.0,0.30188,0.0001,21.33959]
[1712491377452,59.38,69494.3753,2.0,0.30226,0.0001,21.353]
[1712491383452,59.38,69493.6627,2.0,0.3022,0.0001,21.35061]
[1712491389415,59.38,69492.0006,2.0,0.30204,0.0001,21.34506]
[1712491394459,59.38,69492.0383,2.0,0.30204,0.0001,21.34522]
[1712491399490,59.38,69492.3776,2.0,0.30207,0.0001,21.34639]
[1712491404525,59.38,69491.8991,2.0,0.30203,0.0001,21.3448]
[1712491409561,59.38,69481.2936,2.0,0.30102,0.0001,21.30931]
[1712491413956,59.38,69479.109,2.0,0.30079,0.0001,21.29874]
[1712491414340,59.38,69479.109,2.0,0.30079,0.0001,21.29874]
[1712491415268,59.38,69475.9968,2.0,0.30049,0.0001,21.28831]
[1712491415281,59.38,69475.9968,2.0,0.30049,0.0001,21.28831]
[1712491420630,59.38,69471.2599,2.0,0.30004,0.0001,21.27244]
[1712491422887,59.38,69471.1261,2.0,0.30003,0.0001,21.27192]
[1712491428693,59.38,69471.0127,2.0,0.30002,0.0001,21.27166]
[1712491430449,59.38,69470.5274,2.0,0.29997,0.0001,21.27006]
[1712491435743,59.38,69468.9942,2.0,0.29982,0.0001,21.26467]
[1712491439942,59.38,69471.463,2.0,0.30005,0.0001,21.27284]
[1712491445812,59.38,69474.3371,2.0,0.30033,0.0001,21.28268]
[1712491452453,59.39,69472.3348,2.0,0.30015,0.0001,21.27631]
[1712491457896,59.39,69471.9457,2.0,0.30012,0.0001,21.27518]
[1712491464452,59.39,69477.7532,2.0,0.30069,0.0001,21.29514]
[1712491469981,59.39,69478.4428,2.0,0.30076,0.0001,21.29772]
[1712491475015,59.4,69479.8967,2.0,0.30089,0.0001,21.29948]
[1712491480051,59.4,69478.1125,2.0,0.30072,0.0001,21.2937]
[1712491485087,59.4,69475.7928,2.0,0.30051,0.0001,21.28617]
[1712491490121,59.4,69479.8586,2.0,0.3009,0.0001,21.30008]
[1712491493980,59.4,69480.7811,2.0,0.301,0.0001,21.30326]
[1712491499185,59.41,69483.3549,2.0,0.30125,0.0001,21.31215]
[1712491500165,59.41,69483.3549,2.0,0.30125,0.0001,21.31215]
[1712491505225,59.4,69478.0784,2.0,0.30073,0.0001,21.294]
[1712491510260,59.4,69474.5717,2.0,0.30038,0.0001,21.2818]
[1712491515296,59.4,69472.8332,2.0,0.30021,0.0001,21.27561]
[1712491520330,59.39,69473.755,2.0,0.30028,0.0001,21.27839]
[1712491525365,59.39,69473.1573,2.0,0.30022,0.0001,21.27605]
[1712491530452,59.39,69472.7009,2.0,0.30016,0.0001,21.27419]
[1712491536442,59.38,69464.7384,2.0,0.29937,0.0001,21.24361]
[1712491541478,59.38,69464.0791,2.0,0.2993,0.0001,21.24121]
[1712491546479,59.38,69452.0208,2.0,0.29815,0.0001,21.20031]
[1712491549459,59.38,69451.1697,2.0,0.29807,0.0001,21.19744]
[1712491549526,59.38,69451.1697,2.0,0.29807,0.0001,21.19744]
[1712491549792,59.38,69446.2271,2.0,0.2976,0.0001,21.18066]
[1712491550083,59.38,69446.2271,2.0,0.2976,0.0001,21.18066]
[1712491552064,59.38,69440.2012,2.0,0.29702,0.0001,21.16016]
[1712491557589,59.38,69441.6932,2.0,0.29717,0.0001,21.16535]
[1712491562632,59.38,69441.0504,2.0,0.29711,0.0001,21.16325]
[1712491567667,59.39,69440.9117,2.0,0.2971,0.0001,21.16287]
[1712491567685,59.39,69440.9117,2.0,0.2971,0.0001,21.16287]
[1712491567813,59.39,69440.9117,2.0,0.2971,0.0001,21.16287]
[1712491567864,59.39,69440.9117,2.0,0.2971,0.0001,21.16287]
[1712491573217,59.39,69430.4303,2.0,0.29611,0.0001,21.12726]
[1712491573219,59.39,69430.4303,2.0,0.29611,0.0001,21.12726]
[1712491578706,59.39,69421.7984,2.0,0.2953,0.0001,21.09803]
[1712491580328,59.39,69421.101,2.0,0.29523,0.0001,21.09571]
[1712491585239,59.39,69419.3314,2.0,0.29508,0.0001,21.09002]
[1712491590826,59.4,69421.6197,2.0,0.29531,0.0001,21.09834]
[1712491590845,59.4,69421.6197,2.0,0.29531,0.0001,21.09834]
[1712491596867,59.4,69426.1793,2.0,0.29573,0.0001,21.11099]
[1712491601903,59.4,69426.2879,2.0,0.29575,0.0001,21.11161]
[1712491606891,59.41,69424.9807,2.0,0.29563,0.0001,21.10737]
[1712491611974,59.41,69426.2179,2.0,0.29576,0.0001,21.11195]
[1712491616450,59.41,69425.4826,2.0,0.29569,0.0001,21.10966]
[1712491622048,59.41,69427.2491,2.0,0.29587,0.0001,21.11604]
[1712491622121,59.41,69427.2491,2.0,0.29587,0.0001,21.11604]
[1712491628089,59.42,69429.0433,2.0,0.29605,0.0001,21.12244]
[1712491633123,59.42,69428.7808,2.0,0.29603,0.0001,21.12176]
[1712491638159,59.42,69428.9554,2.0,0.29606,0.0001,21.12257]
[1712491643194,59.42,69420.7264,2.0,0.29528,0.0001,21.09471]
[1712491648229,59.43,69416.3593,2.0,0.29488,9e-05,21.08021]
[1712491653414,59.43,69416.3973,2.0,0.29487,0.0001,21.07726]
[1712491659309,59.44,69416.4755,2.0,0.2949,9e-05,21.07812]
[1712491664342,59.44,69416.7632,2.0,0.29494,9e-05,21.07952]
[1712491664371,59.44,69416.7632,2.0,0.29494,9e-05,21.07952]
[1712491670385,59.44,69421.5824,2.0,0.29541,0.0001,21.09642]
[1712491675231,59.45,69421.6679,2.0,0.29542,0.0001,21.09697]
[1712491680452,59.45,69421.7508,2.0,0.29544,0.0001,21.09763]
[1712491685492,59.45,69421.7024,2.0,0.29545,0.0001,21.09777]
[1712491685519,59.45,69421.7024,2.0,0.29545,0.0001,21.09777]
[1712491691532,59.46,69416.8565,2.0,0.295,9e-05,21.08161]
[1712491695669,59.46,69413.9514,2.0,0.29473,9e-05,21.07199]
[1712491698639,59.46,69411.0854,2.0,0.29447,9e-05,21.06241]
[1712491704629,59.47,69410.3766,2.0,0.29442,9e-05,21.06056]
[1712491709664,59.47,69409.5522,2.0,0.29436,9e-05,21.05821]
[1712491714699,59.47,69410.1692,2.0,0.29441,9e-05,21.05739]
[1712491719734,59.48,69411.6444,2.0,0.29456,9e-05,21.06294]
[1712491724768,59.48,69412.0011,2.0,0.29461,9e-05,21.06462]
[1712491729915,59.49,69413.2201,2.0,0.29473,9e-05,21.06915]
[1712491737452,59.49,69415.5302,2.0,0.29497,9e-05,21.07777]
[1712491740835,59.49,69419.1771,2.0,0.29533,9e-05,21.09047]
[1712491745963,59.5,69414.6552,2.0,0.29491,9e-05,21.07538]
[1712491750999,59.5,69414.4848,2.0,0.29491,9e-05,21.07517]
[1712491756035,59.5,69411.2273,2.0,0.29461,9e-05,21.06442]
[1712491761069,59.51,69413.0669,2.0,0.2948,9e-05,21.07116]
[1712491764165,59.51,69413.55,2.0,0.29485,9e-05,21.07306]
[1712491770133,59.51,69417.9853,2.0,0.29528,9e-05,21.08865]
[1712491775167,59.52,69417.8391,2.0,0.29525,9e-05,21.08505]
[1712491775244,59.52,69417.8391,2.0,0.29525,9e-05,21.08505]
[1712491781209,59.52,69423.8586,2.0,0.29583,0.0001,21.10598]
[1712491787251,59.52,69422.1721,2.0,0.29568,9e-05,21.10048]
[1712491793293,59.52,69422.0955,2.0,0.29568,9e-05,21.1005]
[1712491797339,59.53,69421.8764,2.0,0.29567,9e-05,21.09993]
[1712491801781,59.53,69419.5301,2.0,0.29545,9e-05,21.09212]
[1712491809406,59.54,69405.1937,2.0,0.29412,9e-05,21.04378]
[1712491814441,59.54,69408.1884,2.0,0.29442,9e-05,21.05454]
[1712491819475,59.54,69405.5865,2.0,0.29418,9e-05,21.04606]
[1712491824510,59.55,69405.4698,2.0,0.29419,9e-05,21.04614]
[1712491830452,59.55,69404.9945,2.0,0.29416,9e-05,21.0451]
[1712491836452,59.56,69405.0392,2.0,0.29416,9e-05,21.04243]
[1712491841629,59.56,69404.3684,2.0,0.29411,9e-05,21.04062]
[1712491846666,59.57,69404.4967,2.0,0.29414,9e-05,21.04156]
[1712491851701,59.57,69405.549,2.0,0.29425,9e-05,21.04566]
[1712491857453,59.58,69406.1994,2.0,0.29433,9e-05,21.04844]
[1712491862778,59.58,69406.5202,2.0,0.29437,9e-05,21.04998]
[1712491867851,59.58,69401.1273,2.0,0.29387,9e-05,21.03185]
[1712491873856,59.59,69400.3038,2.0,0.29382,9e-05,21.02982]
[1712491878889,59.59,69403.0573,2.0,0.29409,9e-05,21.03979]
[1712491883925,59.6,69402.3209,2.0,0.29404,9e-05,21.03775]
[1712491888971,59.6,69395.9075,2.0,0.29345,9e-05,21.01628]
[1712491894006,59.61,69395.5233,2.0,0.29341,9e-05,21.01214]
[1712491899040,59.61,69395.6685,2.0,0.29344,9e-05,21.01325]
[1712491904076,59.62,69395.9298,2.0,0.29348,9e-05,21.01471]
[1712491909110,59.62,69395.9142,2.0,0.2935,9e-05,21.01525]
[1712491914145,59.63,69398.6141,2.0,0.29377,9e-05,21.02507]
[1712491919180,59.63,69396.8558,2.0,0.29362,9e-05,21.01959]
[1712491926229,59.64,69398.6717,2.0,0.29381,9e-05,21.02656]
[1712491931264,59.65,69395.924,2.0,0.29357,9e-05,21.01764]
[1712491936300,59.65,69393.2594,2.0,0.29333,9e-05,21.00905]
[1712491941336,59.66,69390.9762,2.0,0.29314,9e-05,21.00183]
[1712491947376,59.66,69390.53,2.0,0.29312,9e-05,21.00105]
[1712491953418,59.67,69390.7697,2.0,0.29314,9e-05,20.9992]
[1712491959452,59.68,69382.9962,2.0,0.29243,9e-05,20.97323]
[1712491963538,59.68,69382.9102,2.0,0.29243,9e-05,20.97339]
[1712491964009,59.68,69382.9102,2.0,0.29243,9e-05,20.97339]
[1712491965008,59.68,69382.6359,2.0,0.29242,9e-05,20.97289]
[1712491968063,59.69,69382.0774,2.0,0.29238,9e-05,20.97142]
[1712491972807,59.69,69374.2598,2.0,0.29166,9e-05,20.94496]
[1712491978059,59.7,69375.3425,2.0,0.29179,9e-05,20.94975]
[1712491984637,59.71,69375.451,2.0,0.29185,9e-05,20.95148]
[1712491989670,59.72,69373.6489,2.0,0.2917,9e-05,20.94612]
[1712491989703,59.72,69373.6489,2.0,0.2917,9e-05,20.94612]
[1712491995714,59.73,69376.9015,2.0,0.29204,9e-05,20.95831]
[1712492000748,59.74,69382.1396,2.0,0.29255,9e-05,20.97708]
[1712492005784,59.74,69384.7938,2.0,0.29282,9e-05,20.98689]
[1712492006575,59.74,69384.7938,2.0,0.29282,9e-05,20.98689]
[1712492011826,59.75,69387.7449,2.0,0.2931,9e-05,20.99431]
[1712492016861,59.75,69388.1613,2.0,0.29315,9e-05,20.99632]
[1712492021894,59.76,69386.9503,2.0,0.29306,9e-05,20.99275]
[1712492026857,59.76,69387.1049,2.0,0.29309,9e-05,20.99375]
[1712492027647,59.76,69387.4679,2.0,0.29312,9e-05,20.99512]
[1712492033926,59.77,69401.1588,2.0,0.29443,9e-05,21.04238]
[1712492034047,59.77,69401.1588,2.0,0.29443,9e-05,21.04238]
[1712492040023,59.77,69401.1249,2.0,0.29444,9e-05,21.04288]
[1712492045057,59.77,69403.0838,2.0,0.29464,9e-05,21.0499]
[1712492047093,59.78,69403.8181,2.0,0.29471,9e-05,21.05253]
[1712492047136,59.78,69403.8181,2.0,0.29471,9e-05,21.05253]
[1712492049467,59.78,69409.0008,2.0,0.2952,9e-05,21.07032]
[1712492053010,59.78,69409.1199,2.0,0.29522,9e-05,21.07084]
[1712492058147,59.78,69404.8733,2.0,0.29483,9e-05,21.05668]
[1712492063182,59.78,69404.2611,2.0,0.29478,9e-05,21.05485]
[1712492063258,59.78,69404.2611,2.0,0.29478,9e-05,21.05485]
[1712492070231,59.79,69403.1741,2.0,0.29468,9e-05,21.05154]
[1712492073999,59.79,69401.5047,2.0,0.29451,9e-05,21.04261]
[1712492077576,59.79,69402.5017,2.0,0.29461,9e-05,21.04626]
[1712492081465,59.79,69409.0692,2.0,0.29524,9e-05,21.06886]
[1712492087115,59.79,69404.3359,2.0,0.2948,9e-05,21.05296]
[1712492093391,59.8,69393.6244,2.0,0.2938,9e-05,21.01691]
[1712492098428,59.8,69394.3811,2.0,0.29389,9e-05,21.01993]
[1712492103452,59.81,69393.6954,2.0,0.29383,9e-05,21.01801]
[1712492108364,59.81,69392.7075,2.0,0.29375,9e-05,21.01498]
[1712492110594,59.81,69390.8608,2.0,0.29359,9e-05,21.00892]
[1712492111019,59.81,69390.8608,2.0,0.29359,9e-05,21.00892]
[1712492113548,59.81,69388.2169,2.0,0.29334,9e-05,21.00006]
[1712492120581,59.82,69393.4095,2.0,0.29386,9e-05,21.01862]
[1712492124561,59.82,69390.1263,2.0,0.29356,9e-05,21.00774]
[1712492132665,59.83,69389.6246,2.0,0.29351,9e-05,21.00337]
[1712492137700,59.83,69389.6983,2.0,0.29353,9e-05,21.0041]
[1712492142736,59.84,69389.6378,2.0,0.29354,9e-05,21.00446]
[1712492147986,59.84,69390.4194,2.0,0.29362,9e-05,21.00733]
[1712492154452,59.85,69390.2931,2.0,0.29363,9e-05,21.00771]
[1712492160237,59.85,69388.3739,2.0,0.29347,9e-05,21.0016]
[1712492165896,59.86,69386.8701,2.0,0.29335,9e-05,20.99715]
[1712492170931,59.86,69385.7068,2.0,0.29325,9e-05,20.99367]
[1712492175967,59.87,69384.1454,2.0,0.29312,9e-05,20.98884]
[1712492181002,59.87,69384.3825,2.0,0.29316,9e-05,20.99018]
[1712492187432,59.88,69387.8882,2.0,0.2935,9e-05,21.0026]
[1712492187534,59.88,69389.627,2.0,0.29367,9e-05,21.00873]
[1712492187664,59.88,69389.627,2.0,0.29367,9e-05,21.00873]
[1712492191219,59.88,69397.6573,2.0,0.29441,9e-05,21.03303]
[1712492193065,59.88,69397.6716,2.0,0.29441,9e-05,21.03314]
[1712492198124,59.88,69398.1601,2.0,0.29447,9e-05,21.03518]
[1712492201479,59.88,69398.1712,2.0,0.29447,9e-05,21.03528]
[1712492201506,59.88,69398.1712,2.0,0.29447,9e-05,21.03528]
[1712492207186,59.89,69406.1567,2.0,0.29524,9e-05,21.06283]
[1712492210064,59.89,69409.1383,2.0,0.29552,9e-05,21.07302]
[1712492213874,59.89,69422.8549,2.0,0.29683,9e-05,21.12002]
[1712492216466,59.89,69429.6748,2.0,0.29748,9e-05,21.14332]
[1712492220443,59.9,69424.2515,2.0,0.29698,9e-05,21.12541]
[1712492225863,59.9,69418.6209,2.0,0.29645,9e-05,21.10621]
[1712492227314,59.9,69416.7791,2.0,0.29627,9e-05,21.09995]
[1712492232370,59.9,69417.9903,2.0,0.29638,9e-05,21.10402]
[1712492237182,59.9,69420.7636,2.0,0.29665,9e-05,21.11336]
[1712492241865,59.89,69425.8206,2.0,0.29712,9e-05,21.13032]
[1712492246129,59.9,69426.1849,2.0,0.29716,9e-05,21.13168]
[1712492251502,59.9,69426.0033,2.0,0.29713,9e-05,21.12798]
[1712492252110,59.9,69426.0033,2.0,0.29713,9e-05,21.12798]
[1712492257084,59.9,69427.2716,2.0,0.29724,9e-05,21.13224]
[1712492257161,59.9,69427.2716,2.0,0.29724,9e-05,21.13224]
[1712492262579,59.9,69430.5735,2.0,0.29757,9e-05,21.14374]
[1712492265631,59.9,69432.7864,2.0,0.29779,9e-05,21.15149]
[1712492268558,59.91,69434.3036,2.0,0.29794,9e-05,21.1568]
[1712492269890,59.9,69434.3034,2.0,0.29793,9e-05,21.15676]
[1712492269893,59.9,69434.3034,2.0,0.29793,9e-05,21.15676]
[1712492275670,59.9,69422.0374,2.0,0.29677,9e-05,21.11513]
[1712492281230,59.9,69422.8513,2.0,0.29684,9e-05,21.11775]
[1712492282643,59.9,69422.8454,2.0,0.29684,9e-05,21.1177]
[1712492283606,59.9,69425.0126,2.0,0.29704,9e-05,21.12498]
[1712492283668,59.9,69425.0126,2.0,0.29704,9e-05,21.12498]
[1712492283736,59.9,69425.0126,2.0,0.29704,9e-05,21.12498]
[1712492285763,59.9,69429.1133,2.0,0.29743,9e-05,21.1389]
[1712492286161,59.9,69429.1133,2.0,0.29743,9e-05,21.1389]
[1712492288664,59.9,69432.1404,2.0,0.29772,9e-05,21.14916]
[1712492289116,59.9,69430.5651,2.0,0.29757,9e-05,21.14381]
[1712492291179,59.9,69431.1676,2.0,0.29763,9e-05,21.14589]
[1712492291191,59.9,69431.1676,2.0,0.29763,9e-05,21.14589]
[1712492294418,59.9,69432.2592,2.0,0.29774,9e-05,21.14986]
[1712492299136,59.91,69431.3678,2.0,0.29767,9e-05,21.14714]
[1712492303500,59.91,69430.7554,2.0,0.2976,9e-05,21.14496]
[1712492304137,59.91,69431.8421,2.0,0.29771,9e-05,21.14859]
[1712492304183,59.91,69431.8421,2.0,0.29771,9e-05,21.14859]
[1712492306821,59.91,69434.2312,2.0,0.29794,9e-05,21.15678]
[1712492307297,59.91,69434.8511,2.0,0.298,9e-05,21.15892]
[1712492312932,59.91,69433.6538,2.0,0.29785,9e-05,21.1512]
[1712492317967,59.9,69433.4653,2.0,0.29782,9e-05,21.15035]
[1712492319237,59.9,69433.9827,2.0,0.29787,9e-05,21.15205]
[1712492325019,59.9,69434.1311,2.0,0.29788,9e-05,21.15228]
[1712492327023,59.9,69434.0569,2.0,0.29787,9e-05,21.15199]
[1712492333073,59.9,69432.3104,2.0,0.2977,9e-05,21.14581]
[1712492333083,59.9,69432.3104,2.0,0.2977,9e-05,21.14581]
[1712492340452,59.89,69433.4979,2.0,0.2978,9e-05,21.14954]
[1712492342013,59.89,69433.4979,2.0,0.2978,9e-05,21.14954]
[1712492347172,59.89,69430.0778,2.0,0.29747,9e-05,21.13775]
[1712492349799,59.89,69429.129,2.0,0.29738,9e-05,21.13449]
[1712492349811,59.89,69429.129,2.0,0.29738,9e-05,21.13449]
[1712492350439,59.89,69428.5455,2.0,0.29732,9e-05,21.13249]
[1712492356235,59.89,69412.0493,2.0,0.29576,9e-05,21.07661]
[1712492356565,59.89,69412.0493,2.0,0.29576,9e-05,21.07661]
[1712492361751,59.89,69407.0087,2.0,0.29529,9e-05,21.05959]
[1712492367312,59.9,69399.4193,2.0,0.29458,9e-05,21.03399]
[1712492372032,59.9,69398.9353,2.0,0.29452,9e-05,21.02914]
[1712492377275,59.9,69399.1663,2.0,0.29455,9e-05,21.0302]
[1712492382417,59.9,69397.975,2.0,0.29444,9e-05,21.02644]
[1712492382429,59.9,69397.975,2.0,0.29444,9e-05,21.02644]
[1712492388452,59.91,69402.2511,2.0,0.29485,9e-05,21.04131]
[1712492393501,59.91,69401.4135,2.0,0.29478,9e-05,21.03868]
[1712492398536,59.91,69402.2158,2.0,0.29487,9e-05,21.04165]
[1712492403571,59.91,69399.4265,2.0,0.29461,9e-05,21.0324]
[1712492408605,59.91,69396.7426,2.0,0.29437,9e-05,21.02355]
[1712492414648,59.92,69399.1385,2.0,0.2946,9e-05,21.03205]
[1712492419683,59.92,69397.2975,2.0,0.29444,9e-05,21.02603]
[1712492425727,59.92,69399.912,2.0,0.29469,9e-05,21.03526]
[1712492430760,59.92,69399.0793,2.0,0.29462,9e-05,21.03267]
[1712492436452,59.93,69398.6104,2.0,0.29456,9e-05,21.02796]
[1712492441837,59.93,69399.2291,2.0,0.29463,9e-05,21.03033]
[1712492442898,59.93,69399.5882,2.0,0.29466,9e-05,21.0316]
[1712492443343,59.93,69399.5882,2.0,0.29466,9e-05,21.0316]
[1712492443350,59.93,69399.5882,2.0,0.29466,9e-05,21.0316]
[1712492448632,59.93,69400.5765,2.0,0.29476,9e-05,21.03524]
[1712492453921,59.94,69393.6898,2.0,0.29412,9e-05,21.01206]
[1712492458651,59.94,69392.1661,2.0,0.29399,9e-05,21.00714]
[1712492463991,59.94,69392.7067,2.0,0.29405,9e-05,21.00941]
[1712492469026,59.95,69393.6719,2.0,0.29416,9e-05,21.01311]
[1712492469120,59.95,69393.6719,2.0,0.29416,9e-05,21.01311]
[1712492475067,59.95,69392.7996,2.0,0.29409,9e-05,21.01053]
[1712492479070,59.95,69392.2281,2.0,0.29404,9e-05,21.00878]
[1712492484132,59.96,69382.8137,2.0,0.29317,9e-05,20.97712]
[1712492489166,59.96,69382.2388,2.0,0.29313,9e-05,20.97566]
[1712492493827,59.96,69385.6632,2.0,0.29344,9e-05,20.98433]
[1712492499236,59.97,69395.4714,2.0,0.29437,9e-05,21.01825]
[1712492505452,59.97,69392.6402,2.0,0.29412,9e-05,21.00894]
[1712492509047,59.97,69393.8238,2.0,0.29423,9e-05,21.01316]
[1712492514341,59.97,69393.2795,2.0,0.29419,9e-05,21.01168]
[1712492519376,59.98,69393.5911,2.0,0.29423,9e-05,21.01304]
[1712492521188,59.98,69394.9811,2.0,0.29437,9e-05,21.01784]
[1712492526452,59.98,69391.9252,2.0,0.29409,9e-05,21.00779]
[1712492531460,59.98,69392.1611,2.0,0.29412,9e-05,21.00891]
[1712492536499,59.99,69392.3519,2.0,0.29415,9e-05,21.00987]
[1712492542541,59.99,69389.7254,2.0,0.29391,9e-05,21.00131]
[1712492546425,59.99,69385.9608,2.0,0.29357,9e-05,20.98867]
[1712492551604,60.0,69374.8995,2.0,0.29252,9e-05,20.94805]
[1712492556226,60.0,69371.0609,2.0,0.29217,9e-05,20.93527]
[1712492562452,60.01,69368.1185,2.0,0.29193,9e-05,20.92627]
[1712492567722,60.02,69369.0071,2.0,0.29203,9e-05,20.93001]
[1712492572757,60.02,69376.9321,2.0,0.29279,9e-05,20.95777]
[1712492577792,60.03,69374.7139,2.0,0.2926,9e-05,20.95072]
[1712492580613,60.03,69375.0137,2.0,0.29264,9e-05,20.95209]
[1712492586452,60.04,69369.1001,2.0,0.29211,9e-05,20.93257]
[1712492591890,60.04,69370.4468,2.0,0.29225,9e-05,20.93783]
[1712492596925,60.05,69374.7182,2.0,0.29267,9e-05,20.95303]
[1712492600964,60.05,69375.0493,2.0,0.29271,9e-05,20.95449]
[1712492606995,60.06,69374.0229,2.0,0.29264,9e-05,20.95174]
[1712492610978,60.06,69373.016,2.0,0.29256,9e-05,20.94874]
[1712492616452,60.07,69372.1175,2.0,0.29247,9e-05,20.94292]
[1712492622100,60.07,69371.4373,2.0,0.29242,9e-05,20.94117]
[1712492627135,60.08,69368.7187,2.0,0.29219,9e-05,20.93245]
[1712492632172,60.08,69366.3667,2.0,0.29198,9e-05,20.92504]
[1712492637205,60.09,69362.4145,2.0,0.29164,9e-05,20.91217]
[1712492642242,60.1,69363.192,2.0,0.29173,9e-05,20.91569]
[1712492647275,60.1,69364.0884,2.0,0.29184,9e-05,20.91945]
[1712492652311,60.11,69359.5785,2.0,0.29144,9e-05,20.90467]
[1712492657346,60.12,69358.9064,2.0,0.2914,9e-05,20.90311]
[1712492662380,60.12,69360.0908,2.0,0.29153,9e-05,20.90792]
[1712492662457,60.12,69360.0908,2.0,0.29153,9e-05,20.90792]
[1712492668424,60.13,69361.3711,2.0,0.29167,9e-05,20.91315]
[1712492672438,60.13,69359.9599,2.0,0.29153,9e-05,20.9053]
[1712492678494,60.14,69355.5828,2.0,0.29115,9e-05,20.89134]
[1712492683528,60.15,69350.6397,2.0,0.29071,9e-05,20.87516]
[1712492688564,60.16,69349.9012,2.0,0.29067,9e-05,20.87348]
[1712492688723,60.16,69349.9012,2.0,0.29067,9e-05,20.87348]
[1712492694607,60.17,69346.5806,2.0,0.29039,9e-05,20.86313]
[1712492699641,60.17,69346.0229,2.0,0.29037,9e-05,20.86213]
[1712492704676,60.18,69345.7838,2.0,0.29037,9e-05,20.86221]
[1712492709711,60.19,69349.2481,2.0,0.29072,9e-05,20.875]
[1712492715452,60.2,69354.0784,2.0,0.2912,9e-05,20.89255]
[1712492715454,60.2,69354.0784,2.0,0.2912,9e-05,20.89255]
[1712492720794,60.2,69354.6931,2.0,0.29128,9e-05,20.89539]
[1712492725831,60.21,69352.9983,2.0,0.29114,9e-05,20.89031]
[1712492730862,60.22,69354.5005,2.0,0.29131,9e-05,20.8962]
[1712492732190,60.22,69354.2963,2.0,0.29127,9e-05,20.89221]
[1712492732287,60.22,69354.2963,2.0,0.29127,9e-05,20.89221]
[1712492732343,60.22,69354.2963,2.0,0.29127,9e-05,20.89221]
[1712492732353,60.22,69354.2963,2.0,0.29127,9e-05,20.89221]
[1712492737912,60.22,69365.1327,2.0,0.2923,9e-05,20.93004]
[1712492743954,60.23,69369.6439,2.0,0.29274,9e-05,20.94604]
[1712492748276,60.23,69369.5664,2.0,0.29274,9e-05,20.94613]
[1712492748310,60.23,69369.5664,2.0,0.29274,9e-05,20.94613]
[1712492754025,60.24,69381.7307,2.0,0.2939,9e-05,20.98793]
[1712492759059,60.24,69380.2432,2.0,0.29376,9e-05,20.98314]
[1712492761178,60.24,69381.8537,2.0,0.29392,9e-05,20.98871]
[1712492767115,60.24,69377.6516,2.0,0.29353,9e-05,20.97471]
[1712492772452,60.24,69377.7194,2.0,0.29355,9e-05,20.97533]
[1712492773913,60.24,69377.7194,2.0,0.29355,9e-05,20.97533]
[1712492779198,60.25,69373.3575,2.0,0.29315,9e-05,20.96084]
[1712492781045,60.25,69373.3575,2.0,0.29315,9e-05,20.96084]
[1712492787255,60.25,69372.6393,2.0,0.2931,9e-05,20.95898]
[1712492792292,60.26,69370.0247,2.0,0.29285,9e-05,20.94704]
[1712492798333,60.26,69368.5096,2.0,0.29272,9e-05,20.94239]
[1712492803367,60.27,69366.3636,2.0,0.29253,9e-05,20.93553]
[1712492805950,60.27,69366.7973,2.0,0.29258,9e-05,20.93729]
[1712492806807,60.27,69366.7973,2.0,0.29258,9e-05,20.93729]
[1712492812433,60.28,69357.5608,2.0,0.29174,9e-05,20.90653]
[1712492812808,60.28,69357.5608,2.0,0.29174,9e-05,20.90653]
[1712492818472,60.28,69357.4351,2.0,0.29175,9e-05,20.90683]
[1712492818550,60.28,69357.4351,2.0,0.29175,9e-05,20.90683]
[1712492821385,60.28,69358.8899,2.0,0.29189,9e-05,20.91204]
[1712492826529,60.29,69361.4199,2.0,0.29215,9e-05,20.92135]
[1712492831563,60.29,69360.8757,2.0,0.29212,9e-05,20.92001]
[1712492836599,60.3,69361.6489,2.0,0.2922,9e-05,20.92316]
[1712492841633,60.3,69360.997,2.0,0.29216,9e-05,20.92146]
[1712492846668,60.31,69361.8916,2.0,0.29226,9e-05,20.92502]
[1712492851706,60.31,69362.4769,2.0,0.2923,9e-05,20.92408]
[1712492856738,60.32,69357.7061,2.0,0.29187,9e-05,20.90829]
[1712492861772,60.32,69357.3268,2.0,0.29185,9e-05,20.90756]
[1712492866808,60.33,69357.0159,2.0,0.29184,9e-05,20.90707]
[1712492871842,60.33,69353.2506,2.0,0.29151,9e-05,20.89479]
[1712492876879,60.34,69353.66,2.0,0.29156,9e-05,20.89681]
[1712492881853,60.34,69352.5401,2.0,0.29147,9e-05,20.89347]
[1712492881939,60.34,69352.3607,2.0,0.29146,9e-05,20.89298]
[1712492882345,60.34,69352.3607,2.0,0.29146,9e-05,20.89298]
[1712492882350,60.34,69352.3607,2.0,0.29146,9e-05,20.89298]
[1712492887957,60.35,69346.8485,2.0,0.29097,9e-05,20.87494]
[1712492892994,60.36,69345.7409,2.0,0.29089,9e-05,20.87187]
[1712492895943,60.36,69344.4875,2.0,0.29079,9e-05,20.86802]
[1712492896385,60.36,69344.4875,2.0,0.29079,9e-05,20.86802]
[1712492896493,60.36,69344.4875,2.0,0.29079,9e-05,20.86802]
[1712492902056,60.37,69340.4145,2.0,0.29043,9e-05,20.85499]
[1712492902139,60.37,69340.4145,2.0,0.29043,9e-05,20.85499]
[1712492902793,60.37,69340.4145,2.0,0.29043,9e-05,20.85499]
[1712492908099,60.38,69340.4122,2.0,0.29046,9e-05,20.85594]
[1712492913133,60.38,69341.1103,2.0,0.29053,9e-05,20.8557]
[1712492918168,60.39,69339.8871,2.0,0.29044,9e-05,20.8523]
[1712492923203,60.4,69340.9565,2.0,0.29056,9e-05,20.85675]
[1712492928238,60.4,69338.1714,2.0,0.29032,9e-05,20.84799]
[1712492933274,60.41,69336.9703,2.0,0.29024,9e-05,20.84469]
[1712492933309,60.41,69336.9703,2.0,0.29024,9e-05,20.84469]
[1712492938857,60.42,69333.6097,2.0,0.28994,9e-05,20.83382]
[1712492945781,60.43,69329.0534,2.0,0.28956,9e-05,20.81948]
[1712492946523,60.43,69328.9871,2.0,0.28956,9e-05,20.81963]
[1712492952407,60.44,69313.5661,2.0,0.28817,9e-05,20.76781]
[1712492957442,60.45,69315.3796,2.0,0.28837,9e-05,20.77525]
[1712492962814,60.46,69314.6615,2.0,0.28833,9e-05,20.77371]
[1712492968518,60.47,69312.7708,2.0,0.28821,9e-05,20.76881]
[1712492973555,60.49,69323.1725,2.0,0.28918,9e-05,20.8025]
[1712492978588,60.49,69323.3787,2.0,0.28923,9e-05,20.80422]
[1712492978664,60.49,69323.3787,2.0,0.28923,9e-05,20.80422]
[1712492984629,60.5,69328.7755,2.0,0.28977,9e-05,20.82388]
[1712492989665,60.51,69331.6716,2.0,0.29006,9e-05,20.83463]
[1712492992826,60.52,69330.4022,2.0,0.28996,9e-05,20.83077]
[1712492998728,60.52,69329.8343,2.0,0.28993,9e-05,20.82982]
[1712493000957,60.53,69332.467,2.0,0.29019,9e-05,20.83917]
[1712493002535,60.53,69331.2594,2.0,0.29008,9e-05,20.83519]
[1712493003988,60.53,69331.1993,2.0,0.29008,9e-05,20.8353]
[1712493009870,60.54,69325.2176,2.0,0.28956,9e-05,20.81577]
[1712493015846,60.55,69324.8939,2.0,0.28956,9e-05,20.81574]
[1712493020882,60.56,69324.2531,2.0,0.28953,9e-05,20.81442]
[1712493025916,60.56,69320.458,2.0,0.2892,9e-05,20.80232]
[1712493030953,60.57,69322.7689,2.0,0.28944,9e-05,20.81118]
[1712493035988,60.58,69320.6623,2.0,0.28925,9e-05,20.80145]
[1712493041025,60.59,69323.3278,2.0,0.28952,9e-05,20.8115]
[1712493041146,60.59,69323.3278,2.0,0.28952,9e-05,20.8115]
[1712493048075,60.6,69322.5255,2.0,0.28949,9e-05,20.80999]
[1712493052736,60.61,69323.5577,2.0,0.2896,9e-05,20.81422]
[1712493060165,60.62,69323.4456,2.0,0.28963,9e-05,20.81518]
[1712493065200,60.62,69322.0198,2.0,0.28953,9e-05,20.81114]
[1712493070235,60.63,69321.2706,2.0,0.28948,9e-05,20.80943]
[1712493075269,60.64,69320.373,2.0,0.28942,9e-05,20.80722]
[1712493080303,60.65,69321.6084,2.0,0.28956,9e-05,20.8123]
[1712493087452,60.66,69321.6965,2.0,0.28961,9e-05,20.81377]
[1712493093395,60.66,69331.5639,2.0,0.29052,9e-05,20.84505]
[1712493093878,60.66,69331.5639,2.0,0.29052,9e-05,20.84505]
[1712493093998,60.66,69331.5639,2.0,0.29052,9e-05,20.84505]
[1712493094059,60.66,69331.5639,2.0,0.29052,9e-05,20.84505]
[1712493094231,60.66,69331.5639,2.0,0.29052,9e-05,20.84505]
[1712493097424,60.67,69355.2028,2.0,0.29273,9e-05,20.92586]
[1712493102452,60.67,69354.9282,2.0,0.29271,9e-05,20.92517]
[1712493107493,60.67,69354.2947,2.0,0.29266,9e-05,20.92327]
[1712493110579,60.67,69358.8376,2.0,0.29309,9e-05,20.93881]
[1712493111077,60.67,69358.8376,2.0,0.29309,9e-05,20.93881]
[1712493111215,60.67,69358.8376,2.0,0.29309,9e-05,20.93881]
[1712493116556,60.67,69365.1245,2.0,0.29368,9e-05,20.96021]
[1712493121591,60.67,69368.767,2.0,0.29402,9e-05,20.97259]
[1712493122850,60.67,69368.5176,2.0,0.294,9e-05,20.97176]
[1712493128641,60.67,69369.244,2.0,0.29407,9e-05,20.97425]
[1712493133677,60.68,69361.8851,2.0,0.29338,9e-05,20.94948]
[1712493138710,60.68,69367.6104,2.0,0.29392,9e-05,20.96891]
[1712493142640,60.68,69368.0356,2.0,0.29396,9e-05,20.97036]
[1712493147772,60.68,69377.6334,2.0,0.29485,9e-05,21.00264]
[1712493152808,60.67,69380.6492,2.0,0.2951,9e-05,21.00923]
[1712493152836,60.67,69380.6492,2.0,0.2951,9e-05,21.00923]
[1712493158851,60.67,69373.9394,2.0,0.29447,9e-05,20.98654]
[1712493162870,60.67,69375.238,2.0,0.29459,9e-05,20.99087]
[1712493169931,60.67,69377.0344,2.0,0.29476,9e-05,20.99675]
[1712493174962,60.67,69376.8875,2.0,0.29474,9e-05,20.99616]
[1712493174981,60.67,69376.8875,2.0,0.29474,9e-05,20.99616]
[1712493181005,60.67,69377.0729,2.0,0.29475,9e-05,20.99665]
[1712493186040,60.67,69377.1703,2.0,0.29476,9e-05,20.99687]
[1712493187522,60.67,69376.9918,2.0,0.29474,9e-05,20.99624]
[1712493191367,60.67,69366.8153,2.0,0.29379,9e-05,20.96188]
[1712493192416,60.67,69366.4483,2.0,0.29376,9e-05,20.96066]
[1712493194426,60.67,69366.408,2.0,0.29375,9e-05,20.96053]
[1712493200144,60.67,69366.5087,2.0,0.29377,9e-05,20.96096]
[1712493205179,60.67,69368.2286,2.0,0.29393,9e-05,20.96682]
[1712493210213,60.67,69368.6784,2.0,0.29397,9e-05,20.96836]
[1712493215249,60.67,69368.5597,2.0,0.29394,9e-05,20.96457]
[1712493220284,60.67,69367.5628,2.0,0.29384,9e-05,20.96124]
[1712493225347,60.67,69367.5684,2.0,0.29385,9e-05,20.9613]
[1712493230354,60.67,69367.0756,2.0,0.2938,9e-05,20.95969]
[1712493235390,60.67,69365.9844,2.0,0.2937,9e-05,20.95608]
[1712493240426,60.67,69365.6642,2.0,0.29367,9e-05,20.95508]
[1712493246452,60.67,69364.8465,2.0,0.2936,9e-05,20.95242]
[1712493252452,60.67,69364.8289,2.0,0.2936,9e-05,20.95247]
[1712493255224,60.68,69365.0545,2.0,0.29363,9e-05,20.95326]
[1712493255630,60.68,69365.0444,2.0,0.29362,9e-05,20.95325]
[1712493255636,60.68,69365.0444,2.0,0.29362,9e-05,20.95325]
[1712493263586,60.68,69364.1557,2.0,0.29355,9e-05,20.95039]
[1712493264264,60.68,69364.1557,2.0,0.29355,9e-05,20.95039]
[1712493264324,60.68,69364.1557,2.0,0.29355,9e-05,20.95039]
[1712493264935,60.68,69364.0381,2.0,0.29354,9e-05,20.95001]
[1712493270635,60.68,69371.9546,2.0,0.29428,9e-05,20.9768]
[1712493272894,60.68,69371.9546,2.0,0.29428,9e-05,20.9768]
[1712493278691,60.68,69380.0465,2.0,0.295,9e-05,21.0005]
[1712493283726,60.68,69373.5742,2.0,0.29439,9e-05,20.97861]
[1712493288761,60.67,69374.7964,2.0,0.29451,9e-05,20.98267]
[1712493293796,60.67,69378.6319,2.0,0.29486,9e-05,20.99552]
[1712493300452,60.67,69378.6718,2.0,0.29486,9e-05,20.99547]
[1712493305882,60.67,69378.7227,2.0,0.29486,9e-05,20.99549]
[1712493310915,60.67,69382.3202,2.0,0.29519,9e-05,21.00744]
[1712493315951,60.67,69382.9876,2.0,0.29525,9e-05,21.0095]
[1712493320986,60.67,69384.4875,2.0,0.29538,9e-05,21.01435]
[1712493326022,60.66,69384.7889,2.0,0.2954,9e-05,21.01515]
[1712493331059,60.66,69389.8867,2.0,0.29585,9e-05,21.02858]
[1712493331228,60.66,69389.8867,2.0,0.29585,9e-05,21.02858]
[1712493339224,60.66,69389.2786,2.0,0.29578,9e-05,21.02625]
[1712493345156,60.65,69388.9896,2.0,0.29574,9e-05,21.0248]
[1712493350191,60.65,69387.2325,2.0,0.29557,9e-05,21.01866]
[1712493355226,60.65,69387.8981,2.0,0.29562,9e-05,21.02066]
[1712493360188,60.65,69388.5824,2.0,0.29568,9e-05,21.0228]
[1712493360226,60.65,69388.5824,2.0,0.29568,9e-05,21.0228]
[1712493363397,60.65,69378.8889,2.0,0.29477,9e-05,20.99]
[1712493364095,60.65,69378.8889,2.0,0.29477,9e-05,20.99]
[1712493365250,60.65,69377.7997,2.0,0.29467,9e-05,20.98631]
[1712493370331,60.65,69369.298,2.0,0.29388,9e-05,20.95764]
[1712493375366,60.65,69361.0971,2.0,0.29311,9e-05,20.93002]
[1712493379158,60.65,69357.6032,2.0,0.29279,9e-05,20.91831]
[1712493384438,60.65,69356.7406,2.0,0.29272,9e-05,20.9157]
[1712493389463,60.65,69360.2583,2.0,0.29306,9e-05,20.92788]
[1712493389524,60.65,69360.2583,2.0,0.29306,9e-05,20.92788]
[1712493396452,60.66,69365.2423,2.0,0.2935,9e-05,20.94155]
[1712493399679,60.66,69370.9598,2.0,0.29404,9e-05,20.96093]
[1712493406592,60.66,69365.4814,2.0,0.29353,9e-05,20.94256]
[1712493410734,60.66,69369.1652,2.0,0.29388,9e-05,20.95509]
[1712493416661,60.66,69370.4055,2.0,0.294,9e-05,20.95934]
[1712493421695,60.66,69368.2757,2.0,0.2938,9e-05,20.95221]
[1712493426731,60.66,69367.3513,2.0,0.29371,9e-05,20.94915]
[1712493430672,60.66,69370.2213,2.0,0.29398,9e-05,20.95889]
[1712493435794,60.66,69375.0403,2.0,0.29443,9e-05,20.97513]
[1712493440829,60.66,69375.205,2.0,0.29445,9e-05,20.97566]
[1712493445864,60.66,69376.9472,2.0,0.29461,9e-05,20.98147]
[1712493450899,60.66,69376.5092,2.0,0.29457,9e-05,20.97992]
[1712493455725,60.66,69376.8139,2.0,0.29457,9e-05,20.97748]
[1712493462452,60.66,69372.6427,2.0,0.29418,9e-05,20.96341]
[1712493468019,60.66,69376.8373,2.0,0.29457,9e-05,20.97753]
[1712493468059,60.66,69376.8373,2.0,0.29457,9e-05,20.97753]
[1712493474060,60.66,69379.5981,2.0,0.29482,9e-05,20.98671]
[1712493479096,60.66,69379.0783,2.0,0.29477,9e-05,20.98486]
[1712493482586,60.66,69382.6912,2.0,0.29511,9e-05,20.99697]
[1712493489166,60.65,69389.3512,2.0,0.29572,9e-05,21.01901]
[1712493489949,60.65,69389.3512,2.0,0.29572,9e-05,21.01901]
[1712493490140,60.65,69389.3512,2.0,0.29572,9e-05,21.01901]
[1712493494503,60.65,69390.1666,2.0,0.29579,9e-05,21.02149]
[1712493496570,60.65,69398.4748,2.0,0.29656,9e-05,21.04922]
[1712493502256,60.64,69405.7533,2.0,0.29722,9e-05,21.07297]
[1712493507290,60.64,69399.2751,2.0,0.2966,9e-05,21.05082]
[1712493513334,60.63,69401.1266,2.0,0.29674,9e-05,21.05311]
[1712493516585,60.63,69399.942,2.0,0.29662,9e-05,21.04891]
[1712493522396,60.63,69405.4855,2.0,0.29712,9e-05,21.0669]
[1712493523602,60.63,69405.5954,2.0,0.29713,9e-05,21.06718]
[1712493526650,60.62,69405.1425,2.0,0.29708,9e-05,21.06538]
[1712493533473,60.62,69401.2773,2.0,0.2967,9e-05,21.05183]
[1712493539515,60.61,69402.7824,2.0,0.29682,9e-05,21.05638]
[1712493544550,60.61,69403.1367,2.0,0.29684,9e-05,21.05715]
[1712493549586,60.61,69406.5812,2.0,0.29715,9e-05,21.06825]
[1712493554621,60.6,69406.2048,2.0,0.2971,9e-05,21.06653]
[1712493561453,60.6,69406.729,2.0,0.29713,9e-05,21.06765]
[1712493567452,60.59,69408.7317,2.0,0.2973,9e-05,21.07377]
[1712493572754,60.59,69407.8662,2.0,0.29718,9e-05,21.067]
[1712493577790,60.58,69413.4198,2.0,0.29769,9e-05,21.08507]
[1712493582822,60.58,69414.3442,2.0,0.29776,9e-05,21.08761]
[1712493587123,60.57,69414.6694,2.0,0.29777,9e-05,21.08826]
[1712493587531,60.57,69414.6694,2.0,0.29777,9e-05,21.08826]
[1712493593900,60.57,69414.9435,2.0,0.29778,9e-05,21.08841]
[1712493597499,60.56,69416.7796,2.0,0.29794,9e-05,21.0941]
[1712493602964,60.56,69418.418,2.0,0.29807,9e-05,21.09897]
[1712493609005,60.55,69420.3853,2.0,0.29823,9e-05,21.10481]
[1712493609346,60.55,69420.3853,2.0,0.29823,9e-05,21.10481]
[1712493609580,60.55,69420.321,2.0,0.29822,9e-05,21.10448]
[1712493612032,60.55,69427.8639,2.0,0.29893,9e-05,21.12958]
[1712493612590,60.55,69429.0721,2.0,0.29905,9e-05,21.13357]
[1712493612607,60.55,69429.0721,2.0,0.29905,9e-05,21.13357]
[1712493618068,60.54,69416.7347,2.0,0.29787,9e-05,21.09184]
[1712493620632,60.54,69416.4311,2.0,0.29783,9e-05,21.09061]
[1712493626126,60.53,69419.8895,2.0,0.29814,9e-05,21.10148]
[1712493630324,60.53,69425.8774,2.0,0.29868,9e-05,21.12094]
[1712493632531,60.53,69429.788,2.0,0.29902,9e-05,21.13026]
[1712493632552,60.53,69429.788,2.0,0.29902,9e-05,21.13026]
[1712493637185,60.52,69437.7676,2.0,0.29976,9e-05,21.15651]
[1712493642241,60.52,69432.4207,2.0,0.29924,9e-05,21.13817]
[1712493647275,60.51,69438.0444,2.0,0.29975,9e-05,21.15629]
[1712493652311,60.51,69437.3804,2.0,0.29967,9e-05,21.15345]
[1712493657178,60.5,69437.6415,2.0,0.29968,9e-05,21.15381]
[1712493662382,60.5,69436.1008,2.0,0.29953,9e-05,21.14852]
[1712493667417,60.5,69434.4124,2.0,0.29937,9e-05,21.14283]
[1712493669094,60.5,69434.1039,2.0,0.29934,9e-05,21.14179]
[1712493669124,60.5,69434.1039,2.0,0.29934,9e-05,21.14179]
[1712493669275,60.5,69434.1039,2.0,0.29934,9e-05,21.14179]
[1712493674464,60.49,69422.0287,2.0,0.29818,9e-05,21.10089]
[1712493681452,60.49,69417.8887,2.0,0.29777,9e-05,21.08635]
[1712493686549,60.48,69417.8748,2.0,0.29775,9e-05,21.0858]
[1712493691587,60.48,69418.1125,2.0,0.29773,9e-05,21.08268]
[1712493696620,60.47,69418.4111,2.0,0.29774,9e-05,21.08319]
[1712493698876,60.47,69420.3201,2.0,0.29792,9e-05,21.08938]
[1712493701132,60.47,69421.3333,2.0,0.29801,9e-05,21.09266]
[1712493703221,60.47,69422.1029,2.0,0.29807,9e-05,21.09491]
[1712493703547,60.47,69422.1029,2.0,0.29807,9e-05,21.09491]
[1712493709713,60.46,69434.7204,2.0,0.29923,9e-05,21.13604]
[1712493714748,60.45,69436.5873,2.0,0.29939,9e-05,21.14152]
[1712493719782,60.44,69437.8843,2.0,0.29948,9e-05,21.14508]
[1712493724818,60.44,69440.0471,2.0,0.29967,9e-05,21.15152]
[1712493729859,60.43,69441.6974,2.0,0.2998,9e-05,21.1562]
[1712493734892,60.42,69440.8719,2.0,0.29969,9e-05,21.15268]
[1712493739927,60.42,69442.5698,2.0,0.29983,9e-05,21.15753]
[1712493744961,60.41,69447.1302,2.0,0.30023,9e-05,21.17184]
[1712493749998,60.4,69447.6596,2.0,0.30026,9e-05,21.17274]
[1712493755034,60.39,69449.554,2.0,0.30038,9e-05,21.17475]
[1712493762082,60.38,69452.4623,2.0,0.30062,9e-05,21.18315]
[1712493764043,60.38,69452.3872,2.0,0.30061,9e-05,21.18273]
[1712493764450,60.38,69452.2629,2.0,0.30059,9e-05,21.18213]
[1712493765003,60.38,69452.2629,2.0,0.30059,9e-05,21.18213]
[1712493765009,60.38,69452.2629,2.0,0.30059,9e-05,21.18213]
[1712493770136,60.37,69456.2363,2.0,0.30096,9e-05,21.19498]
[1712493771618,60.37,69458.1877,2.0,0.30114,9e-05,21.20138]
[1712493771751,60.37,69458.1877,2.0,0.30114,9e-05,21.20138]
[1712493771759,60.37,69458.1877,2.0,0.30114,9e-05,21.20138]
[1712493773782,60.37,69457.0325,2.0,0.30103,9e-05,21.19748]
[1712493775724,60.37,69455.4889,2.0,0.30088,9e-05,21.19216]
[1712493775733,60.37,69455.4889,2.0,0.30088,9e-05,21.19216]
[1712493781214,60.37,69459.1405,2.0,0.30121,9e-05,21.20396]
[1712493783497,60.37,69461.5235,2.0,0.30144,9e-05,21.21177]
[1712493783701,60.37,69461.5235,2.0,0.30144,9e-05,21.21177]
[1712493783706,60.37,69461.5235,2.0,0.30144,9e-05,21.21177]
[1712493789271,60.36,69472.5494,2.0,0.30247,9e-05,21.24779]
[1712493792203,60.36,69477.005,2.0,0.30289,0.0001,21.2623]
[1712493797327,60.35,69493.3233,2.0,0.30442,0.0001,21.31513]
[1712493800177,60.35,69494.9764,2.0,0.30456,0.0001,21.32026]
[1712493800252,60.35,69494.9764,2.0,0.30456,0.0001,21.32026]
[1712493802041,60.35,69498.7453,2.0,0.30491,0.0001,21.33214]
[1712493803490,60.34,69497.0177,2.0,0.30474,0.0001,21.32635]
[1712493809413,60.34,69490.6437,2.0,0.3041,0.0001,21.30456]
[1712493814448,60.33,69483.21,2.0,0.30335,0.0001,21.27623]
[1712493819452,60.33,69484.2889,2.0,0.30344,0.0001,21.27928]
[1712493824594,60.32,69492.3918,2.0,0.30419,0.0001,21.30527]
[1712493831452,60.31,69499.1851,2.0,0.30481,0.0001,21.32654]
[1712493833879,60.31,69493.6516,2.0,0.30428,0.0001,21.30829]
[1712493840452,60.3,69498.7131,2.0,0.30472,0.0001,21.32375]
[1712493845668,60.29,69496.7874,2.0,0.30452,0.0001,21.31679]
[1712493850702,60.28,69503.2508,2.0,0.30511,0.0001,21.33725]
[1712493855737,60.28,69503.3491,2.0,0.3051,0.0001,21.33682]
[1712493860771,60.27,69503.9533,2.0,0.30513,0.0001,21.33804]
[1712493862134,60.27,69502.0473,2.0,0.30495,0.0001,21.33166]
[1712493862151,60.27,69502.0473,2.0,0.30495,0.0001,21.33166]
[1712493866119,60.26,69491.5581,2.0,0.30392,0.0001,21.29645]
[1712493869732,60.26,69497.3368,2.0,0.30446,0.0001,21.31505]
[1712493872200,60.26,69497.99,2.0,0.30452,0.0001,21.31706]
[1712493877893,60.24,69495.5587,2.0,0.30421,0.0001,21.30413]
[1712493877953,60.24,69495.5587,2.0,0.30421,0.0001,21.30413]
[1712493884852,60.23,69494.7529,2.0,0.3041,0.0001,21.30035]
[1712493888803,60.22,69496.0347,2.0,0.30418,0.0001,21.30343]
[1712493894009,60.21,69495.038,2.0,0.30405,0.0001,21.29884]
[1712493899043,60.2,69494.2481,2.0,0.30394,0.0001,21.29516]
[1712493899065,60.2,69494.2481,2.0,0.30394,0.0001,21.29516]
[1712493901643,60.19,69494.3662,2.0,0.30393,0.0001,21.29512]
[1712493903589,60.19,69496.97,2.0,0.30417,0.0001,21.30324]
[1712493904929,60.19,69500.1183,2.0,0.30446,0.0001,21.31346]
[1712493910124,60.17,69498.2175,2.0,0.30424,0.0001,21.30589]
[1712493912649,60.17,69498.9573,2.0,0.3043,0.0001,21.30784]
[1712493915580,60.16,69501.0886,2.0,0.30448,0.0001,21.31436]
[1712493921197,60.15,69496.532,2.0,0.30401,0.0001,21.29808]
[1712493922214,60.15,69497.9735,2.0,0.30414,0.0001,21.30258]
[1712493922220,60.15,69497.9735,2.0,0.30414,0.0001,21.30258]
[1712493929254,60.14,69506.04,2.0,0.30488,0.0001,21.3282]
[1712493932825,60.14,69507.8541,2.0,0.30505,0.0001,21.33401]
[1712493932902,60.14,69507.8541,2.0,0.30505,0.0001,21.33401]
[1712493933177,60.14,69507.8541,2.0,0.30505,0.0001,21.33401]
[1712493933467,60.13,69507.9203,2.0,0.30502,0.0001,21.33042]
[1712493934826,60.13,69512.901,2.0,0.30549,0.0001,21.34659]
[1712493935928,60.13,69522.3067,2.0,0.30638,0.0001,21.37714]
[1712493937620,60.13,69519.7122,2.0,0.30613,0.0001,21.36835]
[1712493938947,60.13,69510.0862,2.0,0.3052,0.0001,21.33673]
[1712493940662,60.12,69505.2125,2.0,0.30472,0.0001,21.32029]
[1712493940711,60.12,69505.2125,2.0,0.30472,0.0001,21.32029]
[1712493942074,60.12,69505.1248,2.0,0.30471,0.0001,21.31988]
[1712493947380,60.11,69515.4973,2.0,0.30567,0.0001,21.35303]
[1712493948818,60.11,69514.7213,2.0,0.30559,0.0001,21.35034]
[1712493953175,60.11,69508.5865,2.0,0.30499,0.0001,21.3297]
[1712493953179,60.11,69508.5865,2.0,0.30499,0.0001,21.3297]
[1712493958456,60.09,69497.4766,2.0,0.30389,0.0001,21.292]
[1712493963492,60.08,69493.7143,2.0,0.3035,0.0001,21.27864]
[1712493966360,60.08,69499.4982,2.0,0.30404,0.0001,21.2973]
[1712493971548,60.07,69500.9563,2.0,0.30413,0.0001,21.30064]
[1712493976583,60.06,69504.0232,2.0,0.3044,0.0001,21.3099]
[1712493980969,60.06,69503.3077,2.0,0.30432,0.0001,21.30723]
[1712493981013,60.06,69503.3077,2.0,0.30432,0.0001,21.30723]
[1712493982438,60.05,69503.3432,2.0,0.30431,0.0001,21.30715]
[1712493983165,60.05,69503.1081,2.0,0.30429,0.0001,21.30627]
[1712493984276,60.05,69501.8588,2.0,0.30417,0.0001,21.30206]
[1712493989675,60.04,69498.7062,2.0,0.30382,0.0001,21.29044]
[1712493989703,60.04,69498.7062,2.0,0.30382,0.0001,21.29044]
[1712493995717,60.03,69498.7412,2.0,0.30376,0.0001,21.28592]
[1712494000752,60.02,69499.0746,2.0,0.30376,0.0001,21.28602]
[1712494005787,60.01,69500.4256,2.0,0.30386,0.0001,21.28947]
[1712494010823,60.0,69495.569,2.0,0.30337,0.0001,21.27248]
[1712494015081,59.99,69492.2059,2.0,0.30302,0.0001,21.26065]
[1712494016277,59.99,69492.2457,2.0,0.30302,0.0001,21.26061]
[1712494016439,59.99,69492.2457,2.0,0.30302,0.0001,21.26061]
[1712494018433,59.99,69464.7054,2.0,0.30038,0.0001,21.1688]
[1712494019461,59.99,69464.1703,2.0,0.30033,0.0001,21.1669]
[1712494022328,59.98,69457.8632,2.0,0.29972,0.0001,21.14551]
[1712494022664,59.98,69457.8632,2.0,0.29972,0.0001,21.14551]
[1712494023195,59.98,69457.803,2.0,0.29971,0.0001,21.14522]
[1712494023377,59.98,69457.803,2.0,0.29971,0.0001,21.14522]
[1712494024922,59.98,69439.6702,2.0,0.29798,0.0001,21.0842]
[1712494029957,59.98,69437.6837,2.0,0.29778,9e-05,21.07728]
[1712494034221,59.98,69443.3298,2.0,0.29831,0.0001,21.09602]
[1712494040029,59.97,69438.3381,2.0,0.29783,9e-05,21.07892]
[1712494040731,59.97,69438.3381,2.0,0.29783,9e-05,21.07892]
[1712494041873,59.97,69443.0671,2.0,0.29828,0.0001,21.09479]
[1712494042344,59.97,69443.3262,2.0,0.2983,0.0001,21.0956]
[1712494045534,59.97,69444.9457,2.0,0.29845,0.0001,21.10085]
[1712494048388,59.97,69443.3212,2.0,0.29829,0.0001,21.0952]
[1712494050777,59.97,69443.715,2.0,0.29832,0.0001,21.0964]
[1712494051418,59.97,69440.2891,2.0,0.29797,0.0001,21.0814]
[1712494052138,59.97,69438.9798,2.0,0.29784,0.0001,21.07694]
[1712494054709,59.97,69436.9995,2.0,0.29765,9e-05,21.07019]
[1712494057727,59.97,69436.4649,2.0,0.2976,9e-05,21.06828]
[1712494063214,59.96,69430.7857,2.0,0.29705,9e-05,21.04894]
[1712494069235,59.96,69428.0074,2.0,0.29679,9e-05,21.03949]
[1712494070680,59.96,69428.4348,2.0,0.29683,9e-05,21.04093]
[1712494072805,59.96,69427.5895,2.0,0.29675,9e-05,21.03805]
[1712494078300,59.96,69428.1537,2.0,0.2968,9e-05,21.0399]
[1712494082449,59.96,69428.3048,2.0,0.29681,9e-05,21.04038]
[1712494088370,59.96,69426.7648,2.0,0.29667,9e-05,21.03512]
[1712494091776,59.96,69426.2078,2.0,0.29661,9e-05,21.03323]
[1712494097433,59.96,69428.7845,2.0,0.29686,9e-05,21.04192]
[1712494102468,59.96,69426.0147,2.0,0.29659,9e-05,21.03253]
[1712494102501,59.96,69426.0147,2.0,0.29659,9e-05,21.03253]
[1712494108510,59.96,69427.5947,2.0,0.29674,9e-05,21.03785]
[1712494109006,59.96,69427.5947,2.0,0.29674,9e-05,21.03785]
[1712494109715,59.96,69427.4013,2.0,0.29672,9e-05,21.03719]
[1712494109808,59.96,69427.4013,2.0,0.29672,9e-05,21.03719]
[1712494110033,59.96,69427.4013,2.0,0.29672,9e-05,21.03719]
[1712494110118,59.96,69427.4013,2.0,0.29672,9e-05,21.03719]
[1712494110387,59.96,69427.4013,2.0,0.29672,9e-05,21.03719]
[1712494111345,59.96,69427.4637,2.0,0.29673,9e-05,21.0374]
[1712494111528,59.96,69427.4637,2.0,0.29673,9e-05,21.0374]
[1712494116305,59.96,69443.6946,2.0,0.29825,0.0001,21.08883]
[1712494120295,59.96,69436.7083,2.0,0.29758,0.0001,21.06512]
[1712494120619,59.96,69436.0881,2.0,0.29752,9e-05,21.063]
[1712494121851,59.96,69435.498,2.0,0.29746,9e-05,21.06097]
[1712494127645,59.96,69424.9423,2.0,0.29646,9e-05,21.02527]
[1712494129650,59.96,69419.4296,2.0,0.29594,9e-05,21.00661]
[1712494133686,59.96,69400.4423,2.0,0.29415,9e-05,20.94224]
[1712494135369,59.96,69399.1846,2.0,0.29403,9e-05,20.93804]
[1712494140734,59.97,69387.073,2.0,0.29291,9e-05,20.89727]
[1712494140836,59.97,69387.073,2.0,0.29291,9e-05,20.89727]
[1712494146135,59.98,69383.8682,2.0,0.29262,9e-05,20.88696]
[1712494146313,59.98,69383.8682,2.0,0.29262,9e-05,20.88696]
[1712494148791,59.98,69362.1835,2.0,0.2906,9e-05,20.81305]
[1712494152921,59.99,69366.2855,2.0,0.29101,9e-05,20.82798]
[1712494156961,60.0,69358.6984,2.0,0.29032,9e-05,20.80264]
[1712494157175,60.0,69358.6984,2.0,0.29032,9e-05,20.80264]
[1712494159975,60.0,69346.1338,2.0,0.28916,9e-05,20.75989]
[1712494162855,60.01,69331.8144,2.0,0.28784,9e-05,20.71077]
[1712494167924,60.02,69344.3462,2.0,0.28907,9e-05,20.75602]
[1712494172211,60.03,69345.9183,2.0,0.28922,9e-05,20.75906]
[1712494172849,60.03,69345.9183,2.0,0.28922,9e-05,20.75906]
[1712494172860,60.03,69345.9183,2.0,0.28922,9e-05,20.75906]
[1712494175431,60.04,69339.0346,2.0,0.2886,9e-05,20.73604]
[1712494179709,60.05,69341.8125,2.0,0.28889,9e-05,20.74681]
[1712494185043,60.06,69339.2993,2.0,0.28871,9e-05,20.73977]
[1712494190077,60.07,69339.8328,2.0,0.2888,9e-05,20.74301]
[1712494193877,60.08,69342.8142,2.0,0.2891,9e-05,20.75414]
[1712494199140,60.09,69347.7484,2.0,0.28961,9e-05,20.77268]
[1712494204174,60.1,69342.5536,2.0,0.28916,9e-05,20.75594]
[1712494209210,60.11,69346.1087,2.0,0.28953,9e-05,20.76946]
[1712494214245,60.12,69346.5331,2.0,0.2896,9e-05,20.77213]
[1712494219281,60.13,69345.2408,2.0,0.28952,9e-05,20.76886]
[1712494222691,60.14,69345.3229,2.0,0.28954,9e-05,20.76985]
[1712494228353,60.15,69346.5213,2.0,0.2897,9e-05,20.77537]
[1712494233388,60.16,69352.9431,2.0,0.2903,9e-05,20.79513]
[1712494234271,60.16,69352.9431,2.0,0.2903,9e-05,20.79513]
[1712494234315,60.16,69352.9431,2.0,0.2903,9e-05,20.79513]
[1712494239429,60.17,69364.3006,2.0,0.2914,9e-05,20.83528]
[1712494242873,60.18,69367.3485,2.0,0.2917,9e-05,20.8462]
[1712494248494,60.18,69359.8752,2.0,0.29103,9e-05,20.82152]
[1712494249564,60.19,69359.1134,2.0,0.29096,9e-05,20.81908]
[1712494250053,60.19,69359.1134,2.0,0.29096,9e-05,20.81908]
[1712494255540,60.19,69355.3817,2.0,0.29065,9e-05,20.80736]
[1712494260051,60.2,69351.7453,2.0,0.29033,9e-05,20.79564]
[1712494262867,60.21,69353.1007,2.0,0.29048,9e-05,20.80089]
[1712494267536,60.21,69354.3017,2.0,0.29061,9e-05,20.80579]
[1712494272661,60.22,69356.9191,2.0,0.29089,9e-05,20.81589]
[1712494272717,60.22,69356.9191,2.0,0.29089,9e-05,20.81589]
[1712494276420,60.23,69359.1587,2.0,0.29111,9e-05,20.82409]
[1712494277940,60.23,69361.5125,2.0,0.29134,9e-05,20.8325]
[1712494282848,60.24,69374.3984,2.0,0.29257,9e-05,20.87723]
[1712494284105,60.24,69374.9982,2.0,0.29263,9e-05,20.87939]
[1712494287376,60.24,69378.1061,2.0,0.29293,9e-05,20.89032]
[1712494287666,60.24,69377.7351,2.0,0.2929,9e-05,20.88915]
[1712494292800,60.24,69380.6578,2.0,0.29317,9e-05,20.89614]
[1712494297835,60.25,69380.628,2.0,0.29318,9e-05,20.8965]
[1712494302871,60.25,69380.779,2.0,0.2932,9e-05,20.89747]
[1712494308452,60.26,69380.7741,2.0,0.29322,9e-05,20.89799]
[1712494313949,60.26,69383.7867,2.0,0.29352,9e-05,20.90875]
[1712494318019,60.26,69384.0487,2.0,0.29355,9e-05,20.90996]
[1712494319835,60.27,69383.2019,2.0,0.29348,9e-05,20.90716]
[1712494323932,60.27,69388.2165,2.0,0.29396,9e-05,20.92449]
[1712494329946,60.27,69403.8283,2.0,0.29543,9e-05,20.97764]
[1712494330106,60.27,69405.0223,2.0,0.29555,9e-05,20.98168]
[1712494330223,60.27,69405.0223,2.0,0.29555,9e-05,20.98168]
[1712494330888,60.27,69405.0223,2.0,0.29555,9e-05,20.98168]
[1712494336103,60.27,69423.6973,2.0,0.2973,9e-05,21.04441]
[1712494340941,60.27,69424.9302,2.0,0.29741,9e-05,21.04833]
[1712494342988,60.27,69430.2934,2.0,0.29792,9e-05,21.06628]
[1712494343818,60.27,69434.2691,2.0,0.29829,9e-05,21.07961]
[1712494344711,60.26,69437.5373,2.0,0.2986,9e-05,21.09045]
[1712494350200,60.27,69446.9939,2.0,0.29952,9e-05,21.12289]
[1712494351293,60.27,69445.4363,2.0,0.29936,9e-05,21.11441]
[1712494351347,60.27,69445.4363,2.0,0.29936,9e-05,21.11441]
[1712494352791,60.27,69445.352,2.0,0.29935,9e-05,21.11417]
[1712494352938,60.27,69445.352,2.0,0.29935,9e-05,21.11417]
[1712494354837,60.28,69446.2376,2.0,0.29944,9e-05,21.11732]
[1712494354840,60.28,69446.2376,2.0,0.29944,9e-05,21.11732]
[1712494354902,60.28,69446.2376,2.0,0.29944,9e-05,21.11732]
[1712494360271,60.28,69443.4343,2.0,0.29918,9e-05,21.10835]
[1712494364839,60.28,69447.5962,2.0,0.29958,9e-05,21.1224]
[1712494370345,60.28,69445.963,2.0,0.29944,9e-05,21.1172]
[1712494375377,60.29,69442.6773,2.0,0.29913,9e-05,21.10644]
[1712494380410,60.29,69441.8383,2.0,0.29906,9e-05,21.10377]
[1712494386452,60.29,69441.8375,2.0,0.29906,9e-05,21.10382]
[1712494392452,60.29,69435.7059,2.0,0.29848,9e-05,21.08346]
[1712494394202,60.29,69435.7059,2.0,0.29848,9e-05,21.08346]
[1712494399554,60.28,69435.8417,2.0,0.29848,9e-05,21.08351]
[1712494400248,60.28,69435.8417,2.0,0.29848,9e-05,21.08351]
[1712494407452,60.29,69445.9187,2.0,0.29944,9e-05,21.11739]
[1712494413452,60.29,69450.1345,2.0,0.29982,9e-05,21.12818]
[1712494418688,60.29,69452.1297,2.0,0.30002,9e-05,21.13493]
[1712494422452,60.29,69478.6066,2.0,0.30253,0.0001,21.22257]
[1712494426868,60.29,69481.5243,2.0,0.3028,0.0001,21.23192]
[1712494429486,60.29,69485.2605,2.0,0.30316,0.0001,21.24428]
[1712494429507,60.29,69485.2605,2.0,0.30316,0.0001,21.24428]
[1712494434802,60.28,69485.2811,2.0,0.30315,0.0001,21.24397]
[1712494438719,60.28,69483.1907,2.0,0.30294,0.0001,21.23685]
[1712494438783,60.28,69483.1907,2.0,0.30294,0.0001,21.23685]
[1712494442426,60.28,69483.5843,2.0,0.30297,0.0001,21.23785]
[1712494442496,60.28,69483.5843,2.0,0.30297,0.0001,21.23785]
[1712494442974,60.28,69483.5457,2.0,0.30296,0.0001,21.23764]
[1712494444826,60.28,69484.0214,2.0,0.303,0.0001,21.23913]
[1712494448765,60.28,69489.8291,2.0,0.30356,0.0001,21.25847]
[1712494453936,60.28,69480.0392,2.0,0.30264,0.0001,21.22659]
[1712494455735,60.28,69478.4665,2.0,0.3025,0.0001,21.22156]
[1712494460984,60.28,69480.0358,2.0,0.30264,0.0001,21.22641]
[1712494466019,60.28,69470.4321,2.0,0.30172,0.0001,21.19444]
[1712494471053,60.28,69462.936,2.0,0.30098,0.0001,21.16609]
[1712494476089,60.28,69469.4504,2.0,0.30159,0.0001,21.18761]
[1712494481124,60.27,69473.2581,2.0,0.30195,0.0001,21.20002]
[1712494486159,60.27,69471.3751,2.0,0.30176,0.0001,21.19361]
[1712494491194,60.27,69473.3662,2.0,0.30195,0.0001,21.20001]
[1712494496229,60.27,69473.1629,2.0,0.30192,0.0001,21.19917]
[1712494501264,60.27,69473.8722,2.0,0.30198,0.0001,21.20132]
[1712494506300,60.26,69474.0555,2.0,0.30199,0.0001,21.20171]
[1712494511334,60.26,69474.0649,2.0,0.30199,0.0001,21.20157]
[1712494516371,60.26,69465.2379,2.0,0.30115,0.0001,21.17218]
[1712494516714,60.26,69465.2379,2.0,0.30115,0.0001,21.17218]
[1712494517136,60.26,69465.2379,2.0,0.30115,0.0001,21.17218]
[1712494526441,60.26,69466.4437,2.0,0.30125,0.0001,21.17599]
[1712494531475,60.26,69463.8398,2.0,0.30098,0.0001,21.16385]
[1712494536135,60.26,69463.9735,2.0,0.30099,0.0001,21.16426]
[1712494539360,60.26,69462.0349,2.0,0.3008,0.0001,21.15769]
[1712494544566,60.26,69465.3425,2.0,0.30111,0.0001,21.1685]
[1712494549601,60.25,69470.3218,2.0,0.30158,0.0001,21.18489]
[1712494554639,60.25,69467.6371,2.0,0.30132,0.0001,21.17588]
[1712494559677,60.25,69469.3006,2.0,0.30148,0.0001,21.18128]
[1712494564714,60.25,69469.4659,2.0,0.30149,0.0001,21.18171]
[1712494569748,60.25,69467.5122,2.0,0.3013,0.0001,21.17514]
[1712494574784,60.25,69463.3676,2.0,0.3009,0.0001,21.16135]
[1712494579821,60.25,69462.6447,2.0,0.30084,0.0001,21.15894]
[1712494580182,60.25,69462.6447,2.0,0.30084,0.0001,21.15894]
[1712494585861,60.24,69456.8642,2.0,0.30027,0.0001,21.13917]
[1712494590897,60.24,69446.6121,2.0,0.29928,9e-05,21.10446]
[1712494591483,60.24,69446.6121,2.0,0.29928,9e-05,21.10446]
[1712494593336,60.24,69449.2693,2.0,0.2995,9e-05,21.10967]
[1712494598952,60.23,69448.79,2.0,0.29943,9e-05,21.10738]
[1712494603987,60.23,69446.2648,2.0,0.29917,9e-05,21.09836]
[1712494604579,60.23,69446.2648,2.0,0.29917,9e-05,21.09836]
[1712494610030,60.22,69442.7359,2.0,0.29882,9e-05,21.08598]
[1712494616074,60.22,69441.0755,2.0,0.29865,9e-05,21.07988]
[1712494618492,60.21,69441.0979,2.0,0.29864,9e-05,21.07977]
[1712494619620,60.21,69440.3962,2.0,0.29857,9e-05,21.07734]
[1712494620174,60.21,69439.0329,2.0,0.29844,9e-05,21.07269]
[1712494621671,60.21,69438.887,2.0,0.29842,9e-05,21.07212]
[1712494621770,60.21,69438.887,2.0,0.29842,9e-05,21.07212]
[1712494622871,60.21,69438.887,2.0,0.29842,9e-05,21.07212]
[1712494625770,60.21,69431.682,2.0,0.29773,9e-05,21.04765]
[1712494627510,60.21,69429.8811,2.0,0.29756,9e-05,21.0415]
[1712494628125,60.21,69429.8811,2.0,0.29756,9e-05,21.0415]
[1712494628844,60.21,69427.1994,2.0,0.2973,9e-05,21.03244]
[1712494630430,60.21,69426.9801,2.0,0.29728,9e-05,21.03161]
[1712494630962,60.21,69426.9801,2.0,0.29728,9e-05,21.03161]
[1712494635710,60.2,69429.0144,2.0,0.29746,9e-05,21.03817]
[1712494641247,60.2,69436.9876,2.0,0.29821,9e-05,21.06462]
[1712494646282,60.2,69435.3371,2.0,0.29804,9e-05,21.05874]
[1712494651315,60.19,69434.2641,2.0,0.29791,9e-05,21.05138]
[1712494654677,60.19,69434.7379,2.0,0.29794,9e-05,21.05279]
[1712494660378,60.19,69433.3505,2.0,0.2978,9e-05,21.0477]
[1712494665414,60.19,69431.0469,2.0,0.29757,9e-05,21.03968]
[1712494670450,60.18,69430.8821,2.0,0.29755,9e-05,21.0389]
[1712494675483,60.18,69433.483,2.0,0.29779,9e-05,21.04739]
[1712494680520,60.18,69438.327,2.0,0.29824,9e-05,21.06332]
[1712494685447,60.18,69440.7455,2.0,0.29846,9e-05,21.07111]
[1712494687888,60.17,69441.5617,2.0,0.29853,9e-05,21.0736]
[1712494694617,60.17,69439.0016,2.0,0.29827,9e-05,21.06448]
[1712494696584,60.17,69439.0698,2.0,0.29827,9e-05,21.06463]
[1712494701667,60.16,69438.894,2.0,0.29824,9e-05,21.06359]
[1712494707452,60.16,69438.0692,2.0,0.29815,9e-05,21.06041]
[1712494712743,60.16,69436.687,2.0,0.29798,9e-05,21.05201]
[1712494717779,60.15,69439.1348,2.0,0.29821,9e-05,21.05992]
[1712494722813,60.15,69440.8859,2.0,0.29836,9e-05,21.06542]
[1712494728452,60.15,69440.6045,2.0,0.29832,9e-05,21.06405]
[1712494733896,60.14,69435.9625,2.0,0.29787,9e-05,21.04815]
[1712494739936,60.14,69436.7618,2.0,0.29794,9e-05,21.05049]
[1712494744972,60.14,69441.4187,2.0,0.29837,9e-05,21.06583]
[1712494750007,60.13,69441.2706,2.0,0.29834,9e-05,21.06498]
[1712494752682,60.13,69441.0292,2.0,0.29831,9e-05,21.06396]
[1712494752770,60.13,69441.0292,2.0,0.29831,9e-05,21.06396]
[1712494752775,60.13,69441.0292,2.0,0.29831,9e-05,21.06396]
[1712494758452,60.13,69445.3606,2.0,0.29873,0.0001,21.07874]
[1712494764452,60.14,69444.9954,2.0,0.29871,9e-05,21.07776]
[1712494770148,60.14,69445.0914,2.0,0.29872,9e-05,21.07829]
[1712494772893,60.14,69443.1488,2.0,0.29852,9e-05,21.06845]
[1712494774470,60.14,69443.2804,2.0,0.29853,9e-05,21.06894]
[1712494780217,60.14,69438.2079,2.0,0.29804,9e-05,21.05152]
[1712494785452,60.13,69437.6954,2.0,0.29798,9e-05,21.04951]
[1712494787646,60.13,69437.6954,2.0,0.29798,9e-05,21.04951]
[1712494793307,60.13,69443.952,2.0,0.29856,0.0001,21.06999]
[1712494794934,60.13,69443.9519,2.0,0.29855,0.0001,21.06992]
[1712494800452,60.12,69438.3134,2.0,0.29801,9e-05,21.05059]
[1712494801330,60.12,69438.3134,2.0,0.29801,9e-05,21.05059]
[1712494804908,60.12,69429.1433,2.0,0.29713,9e-05,21.01956]
[1712494808871,60.12,69426.6056,2.0,0.29689,9e-05,21.01092]
[1712494809473,60.12,69426.2621,2.0,0.29685,9e-05,21.00974]
[1712494813460,60.12,69439.3353,2.0,0.29809,9e-05,21.05355]
[1712494819491,60.12,69440.5987,2.0,0.2982,9e-05,21.05746]
[1712494820122,60.12,69440.5987,2.0,0.2982,9e-05,21.05746]
[1712494820253,60.12,69440.5987,2.0,0.2982,9e-05,21.05746]
[1712494821615,60.12,69445.1873,2.0,0.29863,0.0001,21.07271]
[1712494827547,60.12,69455.1608,2.0,0.29959,0.0001,21.10636]
[1712494833452,60.12,69458.0463,2.0,0.29984,0.0001,21.11284]
[1712494839452,60.12,69458.0345,2.0,0.29985,0.0001,21.11309]
[1712494839549,60.12,69458.0345,2.0,0.29985,0.0001,21.11309]
[1712494846681,60.13,69453.406,2.0,0.29942,0.0001,21.09807]
[1712494851717,60.13,69451.92,2.0,0.29929,0.0001,21.09345]
[1712494856751,60.13,69453.2325,2.0,0.29943,0.0001,21.09815]
[1712494860419,60.14,69452.9905,2.0,0.29941,0.0001,21.09746]
[1712494863484,60.14,69453.0665,2.0,0.29942,0.0001,21.09773]
[1712494868834,60.14,69453.928,2.0,0.29951,0.0001,21.10086]
[1712494874877,60.14,69454.7891,2.0,0.2996,0.0001,21.10407]
[1712494877093,60.14,69454.513,2.0,0.29957,0.0001,21.1032]
[1712494877186,60.14,69454.513,2.0,0.29957,0.0001,21.1032]
[1712494884947,60.14,69461.0247,2.0,0.30021,0.0001,21.12531]
[1712494889982,60.15,69463.5426,2.0,0.30045,0.0001,21.13385]
[1712494895016,60.15,69462.5735,2.0,0.30034,0.0001,21.12733]
[1712494897034,60.15,69460.4967,2.0,0.30014,0.0001,21.12044]
[1712494898291,60.15,69455.1458,2.0,0.29963,0.0001,21.10256]
[1712494904084,60.14,69435.701,2.0,0.29777,9e-05,21.037]
[1712494909117,60.14,69442.2792,2.0,0.29839,9e-05,21.05881]
[1712494913002,60.14,69442.5538,2.0,0.29841,9e-05,21.05952]
[1712494918181,60.14,69443.6835,2.0,0.2985,0.0001,21.0629]
[1712494918957,60.14,69443.6835,2.0,0.2985,0.0001,21.0629]
[1712494924225,60.13,69441.9444,2.0,0.29832,9e-05,21.05666]
[1712494929453,60.13,69442.4675,2.0,0.29836,0.0001,21.05808]
[1712494935300,60.12,69442.8696,2.0,0.29839,0.0001,21.05902]
[1712494936367,60.12,69443.0102,2.0,0.2984,0.0001,21.05942]
[1712494943356,60.12,69449.8511,2.0,0.29903,0.0001,21.08174]
[1712494948392,60.11,69450.4184,2.0,0.29907,0.0001,21.0832]
[1712494953426,60.11,69450.9074,2.0,0.29908,0.0001,21.08096]
[1712494959452,60.11,69451.4356,2.0,0.29911,0.0001,21.08221]
[1712494960727,60.1,69451.418,2.0,0.29911,0.0001,21.08206]
[1712494967524,60.1,69444.0974,2.0,0.2984,0.0001,21.05703]
[1712494973043,60.1,69443.8039,2.0,0.29836,0.0001,21.05579]
[1712494976235,60.1,69452.9375,2.0,0.29922,0.0001,21.0862]
[1712494976249,60.1,69452.9375,2.0,0.29922,0.0001,21.0862]
[1712494977994,60.1,69453.0155,2.0,0.29923,0.0001,21.08648]
[1712494978589,60.1,69453.0155,2.0,0.29923,0.0001,21.08648]
[1712494979470,60.1,69453.1953,2.0,0.29925,0.0001,21.08711]
[1712494984644,60.09,69451.1138,2.0,0.29904,0.0001,21.07988]
[1712494984692,60.09,69451.1138,2.0,0.29904,0.0001,21.07988]
[1712494986016,60.09,69451.6669,2.0,0.29909,0.0001,21.0817]
[1712494991692,60.09,69453.0994,2.0,0.29922,0.0001,21.08625]
[1712494996728,60.09,69452.8546,2.0,0.29919,0.0001,21.08519]
[1712495001763,60.09,69453.5797,2.0,0.29925,0.0001,21.08737]
[1712495006798,60.08,69453.67,2.0,0.29925,0.0001,21.08742]
[1712495009338,60.08,69453.358,2.0,0.29922,0.0001,21.08628]
[1712495009404,60.08,69453.358,2.0,0.29922,0.0001,21.08628]
[1712495009572,60.08,69453.358,2.0,0.29922,0.0001,21.08628]
[1712495014853,60.09,69463.5961,2.0,0.30018,0.0001,21.11736]
[1712495019888,60.09,69463.0303,2.0,0.30013,0.0001,21.11569]
[1712495022111,60.09,69460.8294,2.0,0.29993,0.0001,21.10844]
[1712495027944,60.09,69450.9672,2.0,0.29898,0.0001,21.07519]
[1712495032980,60.08,69452.1339,2.0,0.29908,0.0001,21.07888]
[1712495039021,60.08,69452.3797,2.0,0.2991,0.0001,21.07943]
[1712495044057,60.08,69448.9776,2.0,0.29877,0.0001,21.06782]
[1712495049091,60.08,69456.2627,2.0,0.29945,0.0001,21.09199]
[1712495054127,60.07,69456.9821,2.0,0.29951,0.0001,21.09411]
[1712495061175,60.07,69456.5555,2.0,0.29946,0.0001,21.09229]
[1712495066215,60.07,69451.1017,2.0,0.29893,0.0001,21.0738]
[1712495071249,60.07,69451.6861,2.0,0.29896,0.0001,21.07214]
[1712495076453,60.07,69448.7172,2.0,0.29867,0.0001,21.06202]
[1712495082326,60.06,69457.5953,2.0,0.29951,0.0001,21.09156]
[1712495082858,60.06,69457.5953,2.0,0.29951,0.0001,21.09156]
[1712495083264,60.06,69457.5953,2.0,0.29951,0.0001,21.09156]
[1712495092395,60.06,69454.529,2.0,0.2992,0.0001,21.08074]
[1712495097431,60.06,69450.2293,2.0,0.29878,0.0001,21.06596]
[1712495102466,60.05,69451.3234,2.0,0.29887,0.0001,21.06926]
[1712495104858,60.05,69452.4439,2.0,0.29897,0.0001,21.07286]
[1712495111529,60.04,69455.7023,2.0,0.29927,0.0001,21.08319]
[1712495116563,60.04,69456.927,2.0,0.29937,0.0001,21.08685]
[1712495121599,60.04,69457.4526,2.0,0.2994,0.0001,21.08815]
[1712495127452,60.03,69456.9865,2.0,0.29934,0.0001,21.08606]
[1712495129651,60.03,69456.9457,2.0,0.29934,0.0001,21.08583]
[1712495134180,60.03,69460.7354,2.0,0.29966,0.0001,21.09477]
[1712495139724,60.03,69465.7069,2.0,0.30014,0.0001,21.11162]
[1712495144758,60.03,69461.9374,2.0,0.29979,0.0001,21.09932]
[1712495149468,60.03,69464.217,2.0,0.30002,0.0001,21.10716]
[1712495155836,60.04,69464.239,2.0,0.30003,0.0001,21.10761]
[1712495160872,60.04,69463.7458,2.0,0.3,0.0001,21.10629]
[1712495166452,60.04,69464.0099,2.0,0.30003,0.0001,21.10745]
[1712495171949,60.05,69463.7347,2.0,0.30001,0.0001,21.10685]
[1712495176983,60.05,69464.3546,2.0,0.30008,0.0001,21.10918]
[1712495182017,60.05,69464.6622,2.0,0.30012,0.0001,21.11045]
[1712495187053,60.05,69464.6907,2.0,0.30013,0.0001,21.11079]
[1712495192090,60.06,69467.4556,2.0,0.30037,0.0001,21.11683]
[1712495193349,60.06,69467.5479,2.0,0.30038,0.0001,21.11718]
[1712495195581,60.06,69468.9691,2.0,0.30052,0.0001,21.12199]
[1712495202158,60.06,69467.9222,2.0,0.30043,0.0001,21.11877]
[1712495207193,60.06,69468.2998,2.0,0.30047,0.0001,21.12023]
[1712495209675,60.06,69469.1752,2.0,0.30056,0.0001,21.12322]
[1712495215250,60.06,69485.5384,2.0,0.30212,0.0001,21.17763]
[1712495220452,60.06,69485.3554,2.0,0.3021,0.0001,21.17694]
[1712495224397,60.06,69485.0182,2.0,0.30207,0.0001,21.17576]
[1712495230355,60.06,69472.9839,2.0,0.30092,0.0001,21.13588]
[1712495235393,60.06,69469.9793,2.0,0.30064,0.0001,21.12602]
[1712495237614,60.06,69476.168,2.0,0.30123,0.0001,21.14666]
[1712495243449,60.06,69477.5184,2.0,0.30136,0.0001,21.1512]
[1712495246699,60.06,69477.3964,2.0,0.30135,0.0001,21.15081]
[1712495252510,60.07,69474.7102,2.0,0.30107,0.0001,21.13854]
[1712495257546,60.07,69475.0386,2.0,0.30111,0.0001,21.1397]
[1712495262582,60.07,69473.4897,2.0,0.30096,0.0001,21.13465]
[1712495268452,60.07,69475.4804,2.0,0.30116,0.0001,21.14138]
[1712495273659,60.07,69475.4814,2.0,0.30116,0.0001,21.14146]
[1712495274402,60.07,69475.4814,2.0,0.30116,0.0001,21.14146]
[1712495277626,60.07,69474.8477,2.0,0.3011,0.0001,21.13941]
[1712495277649,60.07,69474.8477,2.0,0.3011,0.0001,21.13941]
[1712495279291,60.07,69475.2701,2.0,0.30114,0.0001,21.14083]
[1712495285743,60.07,69472.4923,2.0,0.30088,0.0001,21.13174]
[1712495290777,60.07,69470.8547,2.0,0.30073,0.0001,21.12643]
[1712495295812,60.07,69468.8174,2.0,0.30054,0.0001,21.11981]
[1712495300847,60.07,69469.1262,2.0,0.30057,0.0001,21.12088]
[1712495304423,60.07,69466.8676,2.0,0.30035,0.0001,21.1131]
[1712495309910,60.07,69472.2688,2.0,0.30086,0.0001,21.13119]
[1712495312399,60.07,69472.3157,2.0,0.30084,0.0001,21.12797]
[1712495317966,60.07,69467.0103,2.0,0.30033,0.0001,21.11014]
[1712495323002,60.07,69463.4869,2.0,0.29999,0.0001,21.09806]
[1712495328036,60.06,69465.4911,2.0,0.30017,0.0001,21.10436]
[1712495333071,60.06,69464.9815,2.0,0.30011,0.0001,21.10233]
[1712495337517,60.06,69470.5347,2.0,0.30063,0.0001,21.12055]
[1712495339371,60.06,69471.1159,2.0,0.30069,0.0001,21.12256]
[1712495339465,60.06,69471.1159,2.0,0.30069,0.0001,21.12256]
[1712495346162,60.06,69476.2012,2.0,0.30118,0.0001,21.13961]
[1712495351197,60.06,69476.5854,2.0,0.30121,0.0001,21.14095]
[1712495354490,60.06,69477.0523,2.0,0.30126,0.0001,21.14254]
[1712495356219,60.06,69477.1687,2.0,0.30127,0.0001,21.14294]
[1712495357306,60.06,69477.6098,2.0,0.30131,0.0001,21.14443]
[1712495363290,60.06,69485.4353,2.0,0.30206,0.0001,21.17036]
[1712495368324,60.06,69484.5924,2.0,0.30198,0.0001,21.1675]
[1712495373360,60.06,69486.5932,2.0,0.30214,0.0001,21.17066]
[1712495378395,60.06,69500.558,2.0,0.30347,0.0001,21.21663]
[1712495383429,60.06,69500.8431,2.0,0.30349,0.0001,21.21726]
[1712495388452,60.05,69499.3022,2.0,0.30333,0.0001,21.21189]
[1712495393500,60.05,69493.6776,2.0,0.30279,0.0001,21.19308]
[1712495398534,60.05,69494.0638,2.0,0.30282,0.0001,21.19419]
[1712495403575,60.05,69496.2117,2.0,0.30302,0.0001,21.20112]
[1712495408611,60.05,69492.9666,2.0,0.3027,0.0001,21.1902]
[1712495413647,60.04,69486.7352,2.0,0.3021,0.0001,21.16949]
[1712495418680,60.04,69490.2569,2.0,0.30244,0.0001,21.18109]
[1712495421841,60.04,69495.8674,2.0,0.30297,0.0001,21.19954]
[1712495422247,60.04,69495.8674,2.0,0.30297,0.0001,21.19954]
[1712495422251,60.04,69495.8674,2.0,0.30297,0.0001,21.19954]
[1712495428752,60.04,69494.5155,2.0,0.30284,0.0001,21.19481]
[1712495433787,60.04,69494.8061,2.0,0.30283,0.0001,21.19217]
[1712495438820,60.04,69490.5698,2.0,0.30242,0.0001,21.17802]
[1712495443856,60.04,69491.059,2.0,0.30247,0.0001,21.17952]
[1712495448892,60.04,69492.4933,2.0,0.3026,0.0001,21.18415]
[1712495453750,60.03,69496.4448,2.0,0.30297,0.0001,21.19707]
[1712495458961,60.03,69505.6144,2.0,0.30384,0.0001,21.22698]
[1712495463996,60.03,69504.224,2.0,0.3037,0.0001,21.22207]
[1712495469031,60.02,69499.8541,2.0,0.30327,0.0001,21.2074]
[1712495474075,60.02,69496.3961,2.0,0.30293,0.0001,21.1958]
[1712495479111,60.02,69496.4451,2.0,0.30293,0.0001,21.19579]
[1712495484145,60.02,69497.1342,2.0,0.30299,0.0001,21.19788]
[1712495489181,60.02,69499.7143,2.0,0.30323,0.0001,21.20619]
[1712495494216,60.02,69498.4384,2.0,0.30308,0.0001,21.1983]
[1712495499251,60.01,69496.8452,2.0,0.30292,0.0001,21.19285]
[1712495504287,60.01,69492.0051,2.0,0.30245,0.0001,21.17666]
[1712495509321,60.01,69496.2073,2.0,0.30285,0.0001,21.19044]
[1712495514212,60.01,69496.4173,2.0,0.30286,0.0001,21.191]
[1712495514621,60.01,69496.1504,2.0,0.30284,0.0001,21.19009]
[1712495520399,60.01,69496.0535,2.0,0.30282,0.0001,21.18957]
[1712495525433,60.01,69497.8658,2.0,0.30299,0.0001,21.19543]
[1712495530468,60.0,69500.7297,2.0,0.30326,0.0001,21.20466]
[1712495535503,60.0,69504.0446,2.0,0.30357,0.0001,21.21536]
[1712495540537,60.0,69509.2294,2.0,0.30406,0.0001,21.23214]
[1712495545572,59.99,69509.5064,2.0,0.30407,0.0001,21.23271]
[1712495550608,59.99,69510.3101,2.0,0.30414,0.0001,21.235]
[1712495556452,59.99,69510.5007,2.0,0.30412,0.0001,21.23179]
[1712495560726,59.98,69511.4933,2.0,0.3042,0.0001,21.23477]
[1712495566726,59.98,69515.74,2.0,0.3046,0.0001,21.2483]
[1712495571761,59.98,69519.6079,2.0,0.30496,0.0001,21.26057]
[1712495572063,59.98,69519.6079,2.0,0.30496,0.0001,21.26057]
[1712495577809,59.97,69518.2158,2.0,0.3048,0.0001,21.25545]
[1712495581027,59.97,69520.0478,2.0,0.30497,0.0001,21.26119]
[1712495586872,59.97,69518.0434,2.0,0.30478,0.0001,21.25475]
[1712495587259,59.97,69518.0434,2.0,0.30478,0.0001,21.25475]
[1712495587344,59.97,69518.0434,2.0,0.30478,0.0001,21.25475]
[1712495588849,59.97,69517.7223,2.0,0.30475,0.0001,21.25372]
[1712495589510,59.97,69517.9361,2.0,0.30478,0.0001,21.25447]
[1712495590550,59.97,69517.9361,2.0,0.30478,0.0001,21.25447]
[1712495595934,59.97,69514.7269,2.0,0.30445,0.0001,21.24351]
[1712495598859,59.96,69515.0398,2.0,0.30448,0.0001,21.24431]
[1712495603991,59.96,69506.7902,2.0,0.30367,0.0001,21.21681]
[1712495607495,59.96,69510.5529,2.0,0.30403,0.0001,21.22898]
[1712495607613,59.96,69510.5529,2.0,0.30403,0.0001,21.22898]
[1712495608119,59.96,69510.5529,2.0,0.30403,0.0001,21.22898]
[1712495608816,59.96,69510.5529,2.0,0.30403,0.0001,21.22898]
[1712495612777,59.95,69523.6739,2.0,0.30525,0.0001,21.26838]
[1712495613241,59.95,69524.183,2.0,0.3053,0.0001,21.26995]
[1712495619096,59.95,69525.7406,2.0,0.30543,0.0001,21.27443]
[1712495624132,59.94,69524.8701,2.0,0.30533,0.0001,21.27104]
[1712495625510,59.94,69525.8735,2.0,0.30542,0.0001,21.27412]
[1712495629060,59.94,69530.6913,2.0,0.30587,0.0001,21.28959]
[1712495629221,59.94,69530.6913,2.0,0.30587,0.0001,21.28959]
[1712495629333,59.94,69530.6913,2.0,0.30587,0.0001,21.28959]
[1712495631130,59.94,69531.2374,2.0,0.30592,0.0001,21.29138]
[1712495631147,59.94,69531.2374,2.0,0.30592,0.0001,21.29138]
[1712495631158,59.94,69531.2374,2.0,0.30592,0.0001,21.29138]
[1712495631289,59.94,69531.2833,2.0,0.30593,0.0001,21.29152]
[1712495631327,59.94,69531.2833,2.0,0.30593,0.0001,21.29152]
[1712495631359,59.94,69531.2833,2.0,0.30593,0.0001,21.29152]
[1712495631386,59.94,69531.2833,2.0,0.30593,0.0001,21.29152]
[1712495633763,59.94,69532.6348,2.0,0.30606,0.0001,21.296]
[1712495633920,59.94,69532.6348,2.0,0.30606,0.0001,21.296]
[1712495634734,59.94,69535.7101,2.0,0.30636,0.0001,21.3061]
[1712495637813,59.94,69536.329,2.0,0.30642,0.0001,21.30817]
[1712495637936,59.94,69536.329,2.0,0.30642,0.0001,21.30817]
[1712495639791,59.94,69536.1912,2.0,0.30641,0.0001,21.30773]
[1712495639805,59.94,69536.1912,2.0,0.30641,0.0001,21.30773]
[1712495645276,59.94,69528.6753,2.0,0.30569,0.0001,21.2833]
[1712495647455,59.94,69529.7058,2.0,0.30579,0.0001,21.28674]
[1712495647739,59.94,69529.7058,2.0,0.30579,0.0001,21.28674]
[1712495648061,59.94,69529.7058,2.0,0.30579,0.0001,21.28674]
[1712495652298,59.94,69532.6222,2.0,0.30607,0.0001,21.29641]
[1712495655383,59.94,69536.4028,2.0,0.30644,0.0001,21.30883]
[1712495656125,59.94,69538.462,2.0,0.30664,0.0001,21.31558]
[1712495658366,59.94,69538.5491,2.0,0.30665,0.0001,21.31587]
[1712495659916,59.94,69540.2632,2.0,0.30681,0.0001,21.32148]
[1712495661187,59.94,69540.8756,2.0,0.30687,0.0001,21.32348]
[1712495664479,59.94,69542.3326,2.0,0.30701,0.0001,21.32823]
[1712495664568,59.94,69542.3326,2.0,0.30701,0.0001,21.32823]
[1712495667285,59.94,69539.9399,2.0,0.30678,0.0001,21.32043]
[1712495668282,59.94,69540.0752,2.0,0.3068,0.0001,21.32087]
[1712495673452,59.94,69551.9405,2.0,0.30791,0.0001,21.356]
[1712495678509,59.94,69550.5297,2.0,0.30777,0.0001,21.35128]
[1712495678529,59.94,69550.5297,2.0,0.30777,0.0001,21.35128]
[1712495684550,59.94,69547.4224,2.0,0.30747,0.0001,21.34107]
[1712495688953,59.94,69548.5499,2.0,0.30758,0.0001,21.34466]
[1712495691888,59.94,69550.3332,2.0,0.30775,0.0001,21.35041]
[1712495692924,59.94,69551.878,2.0,0.30789,0.0001,21.35541]
[1712495695190,59.94,69550.4261,2.0,0.30775,0.0001,21.35062]
[1712495695547,59.94,69550.4261,2.0,0.30775,0.0001,21.35062]
[1712495696253,59.94,69550.7309,2.0,0.30778,0.0001,21.35159]
[1712495696636,59.94,69553.4298,2.0,0.30804,0.0001,21.36034]
[1712495702679,59.93,69553.2503,2.0,0.30802,0.0001,21.35954]
[1712495706488,59.93,69551.1163,2.0,0.30781,0.0001,21.35249]
[1712495706495,59.93,69551.1163,2.0,0.30781,0.0001,21.35249]
[1712495709497,59.93,69550.9731,2.0,0.30779,0.0001,21.35196]
[1712495710889,59.93,69547.8321,2.0,0.30749,0.0001,21.34172]
[1712495712608,59.93,69547.0074,2.0,0.30741,0.0001,21.33901]
[1712495717782,59.93,69551.5096,2.0,0.30784,0.0001,21.35355]
[1712495719162,59.93,69550.4469,2.0,0.30773,0.0001,21.35007]
[1712495719849,59.93,69551.6017,2.0,0.30784,0.0001,21.3538]
[1712495720481,59.93,69551.6017,2.0,0.30784,0.0001,21.3538]
[1712495728414,59.93,69554.2643,2.0,0.30809,0.0001,21.36225]
[1712495730725,59.93,69554.4699,2.0,0.30811,0.0001,21.36283]
[1712495730836,59.93,69554.4699,2.0,0.30811,0.0001,21.36283]
[1712495731470,59.93,69554.4699,2.0,0.30811,0.0001,21.36283]
[1712495732910,59.93,69554.8806,2.0,0.30812,0.0001,21.36069]
[1712495733547,59.93,69555.6313,2.0,0.3082,0.0001,21.3631]
[1712495739452,59.92,69557.2256,2.0,0.30834,0.0001,21.36808]
[1712495740744,59.92,69557.2256,2.0,0.30834,0.0001,21.36808]
[1712495746686,59.92,69557.4815,2.0,0.30836,0.0001,21.36865]
[1712495752027,59.92,69557.5766,2.0,0.30836,0.0001,21.36874]
[1712495752807,59.92,69557.5766,2.0,0.30836,0.0001,21.36874]
[1712495755794,59.92,69558.3717,2.0,0.30844,0.0001,21.3712]
[1712495757992,59.92,69554.2683,2.0,0.30804,0.0001,21.3578]
[1712495760039,59.92,69548.7913,2.0,0.30751,0.0001,21.33995]
[1712495760100,59.92,69546.5952,2.0,0.30729,0.0001,21.33278]
[1712495763348,59.92,69551.7693,2.0,0.30779,0.0001,21.34958]
[1712495765576,59.92,69549.7123,2.0,0.30759,0.0001,21.34284]
[1712495766436,59.92,69546.0087,2.0,0.30723,0.0001,21.33077]
[1712495769024,59.92,69547.1896,2.0,0.30735,0.0001,21.3346]
[1712495770824,59.92,69545.0596,2.0,0.30714,0.0001,21.32764]
[1712495776195,59.92,69548.9099,2.0,0.30751,0.0001,21.34014]
[1712495779519,59.91,69542.2914,2.0,0.30687,0.0001,21.31854]
[1712495779750,59.91,69542.2914,2.0,0.30687,0.0001,21.31854]
[1712495779842,59.91,69542.2914,2.0,0.30687,0.0001,21.31854]
[1712495784682,59.92,69529.5968,2.0,0.30565,0.0001,21.27709]
[1712495784836,59.92,69529.5968,2.0,0.30565,0.0001,21.27709]
[1712495790297,59.92,69522.7186,2.0,0.305,0.0001,21.25487]
[1712495795326,59.92,69522.4236,2.0,0.30495,0.0001,21.25078]
[1712495799477,59.93,69516.6707,2.0,0.30441,0.0001,21.23212]
[1712495799508,59.93,69516.6707,2.0,0.30441,0.0001,21.23212]
[1712495800939,59.93,69515.4895,2.0,0.3043,0.0001,21.2283]
[1712495802905,59.92,69517.7902,2.0,0.30451,0.0001,21.23574]
[1712495803009,59.92,69517.7902,2.0,0.30451,0.0001,21.23574]
[1712495804064,59.92,69516.6415,2.0,0.3044,0.0001,21.23189]
[1712495805029,59.92,69516.6415,2.0,0.3044,0.0001,21.23189]
[1712495809026,59.93,69517.1264,2.0,0.30446,0.0001,21.23375]
[1712495810456,59.93,69517.4404,2.0,0.30449,0.0001,21.23486]
[1712495810727,59.93,69517.4404,2.0,0.30449,0.0001,21.23486]
[1712495812556,59.93,69517.4051,2.0,0.30449,0.0001,21.23497]
[1712495812718,59.93,69517.4051,2.0,0.30449,0.0001,21.23497]
[1712495813402,59.93,69517.4051,2.0,0.30449,0.0001,21.23497]
[1712495817162,59.93,69517.5415,2.0,0.30452,0.0001,21.2357]
[1712495821322,59.94,69510.3307,2.0,0.30383,0.0001,21.21227]
[1712495826543,59.94,69510.4674,2.0,0.30386,0.0001,21.21328]
[1712495826731,59.94,69510.4674,2.0,0.30386,0.0001,21.21328]
[1712495829688,59.94,69516.4651,2.0,0.30445,0.0001,21.23331]
[1712495834047,59.95,69509.4541,2.0,0.30379,0.0001,21.21062]
[1712495834476,59.95,69509.4541,2.0,0.30379,0.0001,21.21062]
[1712495835890,59.95,69514.4038,2.0,0.30427,0.0001,21.22711]
[1712495841649,59.95,69507.6317,2.0,0.30364,0.0001,21.20528]
[1712495841708,59.95,69507.6317,2.0,0.30364,0.0001,21.20528]
[1712495847690,59.96,69512.0029,2.0,0.30407,0.0001,21.22024]
[1712495852727,59.96,69513.707,2.0,0.30422,0.0001,21.22284]
[1712495854431,59.96,69512.7487,2.0,0.30414,0.0001,21.21977]
[1712495859775,59.97,69506.435,2.0,0.30355,0.0001,21.19953]
[1712495861848,59.97,69501.6242,2.0,0.30309,0.0001,21.18385]
[1712495862547,59.97,69501.6242,2.0,0.30309,0.0001,21.18385]
[1712495867831,59.98,69502.5521,2.0,0.3032,0.0001,21.18759]
[1712495872866,59.98,69502.5956,2.0,0.30322,0.0001,21.18828]
[1712495877149,59.99,69514.7625,2.0,0.30441,0.0001,21.22877]
[1712495877154,59.99,69514.7625,2.0,0.30441,0.0001,21.22877]
[1712495880967,59.99,69514.8498,2.0,0.30442,0.0001,21.22934]
[1712495886963,59.99,69505.972,2.0,0.30358,0.0001,21.20054]
[1712495888051,60.0,69506.0803,2.0,0.3036,0.0001,21.20099]
[1712495894012,60.0,69506.5092,2.0,0.30366,0.0001,21.20295]
[1712495894179,60.0,69506.5092,2.0,0.30366,0.0001,21.20295]
[1712495897419,60.0,69505.5639,2.0,0.30357,0.0001,21.20012]
[1712495903088,60.01,69504.0663,2.0,0.30345,0.0001,21.19576]
[1712495909128,60.01,69503.3645,2.0,0.3034,0.0001,21.19404]
[1712495914167,60.02,69502.9982,2.0,0.30336,0.0001,21.18991]
[1712495919200,60.02,69505.1656,2.0,0.30358,0.0001,21.19755]
[1712495924235,60.03,69505.4796,2.0,0.30363,0.0001,21.19904]
[1712495929269,60.03,69504.2672,2.0,0.30352,0.0001,21.19551]
[1712495934306,60.04,69504.0421,2.0,0.30352,0.0001,21.19525]
[1712495939339,60.04,69504.6147,2.0,0.30359,0.0001,21.19761]
[1712495946389,60.05,69505.8486,2.0,0.30373,0.0001,21.20229]
[1712495951423,60.05,69508.5859,2.0,0.304,0.0001,21.21171]
[1712495957465,60.06,69507.3416,2.0,0.3039,0.0001,21.20809]
[1712495958049,60.06,69507.3416,2.0,0.3039,0.0001,21.20809]
[1712495958398,60.06,69507.3416,2.0,0.3039,0.0001,21.20809]
[1712495958463,60.06,69507.1891,2.0,0.30389,0.0001,21.20767]
[1712495958514,60.06,69507.1891,2.0,0.30389,0.0001,21.20767]
[1712495958931,60.06,69507.1891,2.0,0.30389,0.0001,21.20767]
[1712495960414,60.06,69507.0866,2.0,0.30388,0.0001,21.20741]
[1712495965523,60.06,69510.3086,2.0,0.3042,0.0001,21.21845]
[1712495968188,60.06,69510.7055,2.0,0.30424,0.0001,21.2199]
[1712495969246,60.07,69510.8345,2.0,0.30426,0.0001,21.22039]
[1712495976452,60.07,69510.9503,2.0,0.30426,0.0001,21.21789]
[1712495981634,60.07,69503.9406,2.0,0.3036,0.0001,21.1952]
[1712495986668,60.08,69504.6213,2.0,0.30368,0.0001,21.1979]
[1712495991704,60.08,69502.7533,2.0,0.30352,0.0001,21.19226]
[1712495996738,60.09,69499.4221,2.0,0.30322,0.0001,21.18174]
[1712496000984,60.09,69498.1157,2.0,0.3031,0.0001,21.17783]
[1712496001491,60.09,69498.1157,2.0,0.3031,0.0001,21.17783]
[1712496001614,60.09,69498.1157,2.0,0.3031,0.0001,21.17783]
[1712496001670,60.09,69498.1157,2.0,0.3031,0.0001,21.17783]
[1712496002492,60.09,69497.5575,2.0,0.30305,0.0001,21.17609]
[1712496007815,60.1,69490.9818,2.0,0.30245,0.0001,21.15508]
[1712496012074,60.1,69490.2456,2.0,0.30239,0.0001,21.15313]
[1712496017884,60.11,69489.9793,2.0,0.30239,0.0001,21.15298]
[1712496022922,60.12,69489.3695,2.0,0.30235,0.0001,21.15158]
[1712496027957,60.12,69489.6014,2.0,0.30239,0.0001,21.15295]
[1712496032994,60.13,69488.8291,2.0,0.30231,0.0001,21.14758]
[1712496033869,60.13,69488.8291,2.0,0.30231,0.0001,21.14758]
[1712496039452,60.14,69488.1764,2.0,0.30227,0.0001,21.14616]
[1712496045452,60.14,69490.7298,2.0,0.30254,0.0001,21.15532]
[1712496049531,60.15,69494.0546,2.0,0.30287,0.0001,21.16674]
[1712496054316,60.15,69494.2181,2.0,0.30291,0.0001,21.1678]
[1712496060180,60.16,69504.9857,2.0,0.30395,0.0001,21.20376]
[1712496064975,60.16,69506.5705,2.0,0.30411,0.0001,21.20922]
[1712496069519,60.16,69493.3913,2.0,0.30286,0.0001,21.16627]
[1712496075284,60.17,69503.347,2.0,0.30383,0.0001,21.19955]
[1712496076064,60.17,69503.347,2.0,0.30383,0.0001,21.19955]
[1712496078884,60.17,69500.1945,2.0,0.30354,0.0001,21.18941]
[1712496084347,60.18,69504.8076,2.0,0.30399,0.0001,21.205]
[1712496085349,60.18,69504.8076,2.0,0.30399,0.0001,21.205]
[1712496089478,60.18,69498.7509,2.0,0.30343,0.0001,21.18549]
[1712496093072,60.18,69502.3703,2.0,0.30376,0.0001,21.1942]
[1712496096440,60.18,69496.3707,2.0,0.30319,0.0001,21.17479]
[1712496099148,60.19,69495.2076,2.0,0.30309,0.0001,21.17114]
[1712496105452,60.19,69492.0005,2.0,0.3028,0.0001,21.16125]
[1712496111452,60.2,69491.4743,2.0,0.30277,0.0001,21.16012]
[1712496112500,60.2,69491.4743,2.0,0.30277,0.0001,21.16012]
[1712496117578,60.21,69483.5909,2.0,0.30204,0.0001,21.13479]
[1712496122613,60.21,69485.06,2.0,0.3022,0.0001,21.14025]
[1712496127648,60.22,69485.4925,2.0,0.30226,0.0001,21.14226]
[1712496134698,60.23,69487.2382,2.0,0.30245,0.0001,21.14881]
[1712496140739,60.23,69480.8994,2.0,0.30187,0.0001,21.12857]
[1712496140900,60.23,69480.8994,2.0,0.30187,0.0001,21.12857]
[1712496147452,60.24,69481.806,2.0,0.30198,0.0001,21.13245]
[1712496148518,60.24,69481.806,2.0,0.30198,0.0001,21.13245]
[1712496153452,60.25,69500.6973,2.0,0.30378,0.0001,21.19182]
[1712496158865,60.25,69502.659,2.0,0.30398,0.0001,21.19857]
[1712496163901,60.25,69504.2058,2.0,0.30414,0.0001,21.20399]
[1712496168936,60.25,69504.2738,2.0,0.30415,0.0001,21.20448]
[1712496173969,60.26,69504.0391,2.0,0.30414,0.0001,21.20399]
[1712496179006,60.26,69501.1957,2.0,0.30388,0.0001,21.19495]
[1712496185052,60.26,69502.2377,2.0,0.30399,0.0001,21.19872]
[1712496190087,60.27,69505.0621,2.0,0.30427,0.0001,21.20825]
[1712496194971,60.27,69512.3851,2.0,0.30497,0.0001,21.23236]
[1712496195135,60.27,69513.1205,2.0,0.30504,0.0001,21.23479]
[1712496195629,60.27,69513.1205,2.0,0.30504,0.0001,21.23479]
[1712496198384,60.27,69516.1747,2.0,0.30534,0.0001,21.24483]
[1712496202169,60.27,69520.6124,2.0,0.30577,0.0001,21.25935]
[1712496207452,60.27,69521.5653,2.0,0.30586,0.0001,21.26248]
[1712496208538,60.27,69521.5826,2.0,0.30586,0.0001,21.26254]
[1712496214310,60.27,69524.6861,2.0,0.30613,0.0001,21.26922]
[1712496219346,60.27,69525.0824,2.0,0.30617,0.0001,21.27049]
[1712496224383,60.27,69526.7191,2.0,0.30633,0.0001,21.27578]
[1712496224516,60.27,69526.7191,2.0,0.30633,0.0001,21.27578]
[1712496230425,60.27,69529.0129,2.0,0.30654,0.0001,21.28315]
[1712496235462,60.27,69527.9243,2.0,0.30644,0.0001,21.27952]
[1712496241503,60.27,69527.3115,2.0,0.30637,0.0001,21.27745]
[1712496246537,60.26,69528.869,2.0,0.30652,0.0001,21.28244]
[1712496251573,60.26,69529.2212,2.0,0.30655,0.0001,21.28351]
[1712496253008,60.26,69529.4336,2.0,0.30657,0.0001,21.28419]
[1712496255828,60.26,69538.7332,2.0,0.30746,0.0001,21.31428]
[1712496261643,60.26,69545.0196,2.0,0.30806,0.0001,21.33435]
[1712496263328,60.26,69544.6624,2.0,0.30802,0.0001,21.33313]
[1712496268694,60.26,69545.9778,2.0,0.30814,0.0001,21.33704]
[1712496273727,60.25,69543.5213,2.0,0.30787,0.0001,21.32541]
[1712496273755,60.25,69543.5213,2.0,0.30787,0.0001,21.32541]
[1712496278917,60.25,69543.0204,2.0,0.30781,0.0001,21.32353]
[1712496283800,60.25,69546.0745,2.0,0.3081,0.0001,21.33315]
[1712496289839,60.24,69544.2221,2.0,0.30791,0.0001,21.32683]
[1712496294874,60.24,69545.8993,2.0,0.30806,0.0001,21.33198]
[1712496299909,60.24,69551.6513,2.0,0.3086,0.0001,21.35025]
[1712496302988,60.24,69547.2918,2.0,0.30818,0.0001,21.33597]
[1712496308974,60.23,69538.8788,2.0,0.30736,0.0001,21.30847]
[1712496314010,60.23,69541.9663,2.0,0.30765,0.0001,21.3183]
[1712496314037,60.23,69541.9663,2.0,0.30765,0.0001,21.3183]
[1712496314511,60.23,69541.9663,2.0,0.30765,0.0001,21.3183]
[1712496320051,60.23,69546.2848,2.0,0.30805,0.0001,21.3319]
[1712496322384,60.23,69546.0701,2.0,0.30803,0.0001,21.3311]
[1712496326647,60.23,69543.6391,2.0,0.30779,0.0001,21.32308]
[1712496326866,60.23,69543.6391,2.0,0.30779,0.0001,21.32308]
[1712496331130,60.22,69527.1913,2.0,0.30618,0.0001,21.26607]
[1712496331293,60.22,69527.1913,2.0,0.30618,0.0001,21.26607]
[1712496331565,60.22,69527.1913,2.0,0.30618,0.0001,21.26607]
[1712496337171,60.22,69528.9683,2.0,0.30635,0.0001,21.27186]
[1712496341376,60.22,69529.8511,2.0,0.30643,0.0001,21.27472]
[1712496344485,60.22,69534.5329,2.0,0.30688,0.0001,21.2899]
[1712496351268,60.22,69534.7602,2.0,0.3069,0.0001,21.2905]
[1712496356304,60.22,69536.6252,2.0,0.30708,0.0001,21.29649]
[1712496361339,60.22,69536.6613,2.0,0.30708,0.0001,21.29648]
[1712496366373,60.22,69533.7655,2.0,0.3068,0.0001,21.28698]
[1712496371408,60.22,69533.0633,2.0,0.30673,0.0001,21.28462]
[1712496376444,60.22,69529.1196,2.0,0.30634,0.0001,21.27174]
[1712496376801,60.22,69529.1196,2.0,0.30634,0.0001,21.27174]
[1712496382487,60.22,69528.3564,2.0,0.30627,0.0001,21.26926]
[1712496387521,60.22,69527.788,2.0,0.30622,0.0001,21.2674]
[1712496392556,60.22,69526.5277,2.0,0.30607,0.0001,21.25988]
[1712496398604,60.22,69524.1813,2.0,0.30585,0.0001,21.25228]
[1712496403641,60.22,69525.1845,2.0,0.30595,0.0001,21.25562]
[1712496409681,60.22,69524.66,2.0,0.3059,0.0001,21.25396]
[1712496414716,60.22,69526.3021,2.0,0.30606,0.0001,21.25935]
[1712496419751,60.22,69526.5636,2.0,0.30608,0.0001,21.26023]
[1712496424786,60.22,69527.0547,2.0,0.30613,0.0001,21.26184]
[1712496429820,60.22,69526.9706,2.0,0.30612,0.0001,21.26159]
[1712496434856,60.22,69532.1116,2.0,0.30662,0.0001,21.2783]
[1712496434882,60.22,69532.1116,2.0,0.30662,0.0001,21.2783]
[1712496439666,60.22,69535.684,2.0,0.30696,0.0001,21.28987]
[1712496439756,60.22,69535.684,2.0,0.30696,0.0001,21.28987]
[1712496440105,60.22,69538.3635,2.0,0.30721,0.0001,21.29854]
[1712496440979,60.22,69544.3773,2.0,0.30779,0.0001,21.318]
[1712496444167,60.22,69545.4098,2.0,0.30789,0.0001,21.3212]
[1712496449960,60.22,69541.718,2.0,0.30752,0.0001,21.30903]
[1712496450047,60.22,69541.718,2.0,0.30752,0.0001,21.30903]
[1712496456012,60.21,69533.6668,2.0,0.30672,0.0001,21.27935]
[1712496461041,60.21,69532.6657,2.0,0.30662,0.0001,21.27605]
[1712496465592,60.21,69528.6963,2.0,0.30624,0.0001,21.2631]
[1712496474129,60.21,69540.2786,2.0,0.30735,0.0001,21.30071]
[1712496479164,60.21,69535.0149,2.0,0.30684,0.0001,21.28351]
[1712496484199,60.21,69536.8842,2.0,0.30702,0.0001,21.28949]
[1712496489234,60.21,69533.308,2.0,0.30667,0.0001,21.27777]
[1712496494269,60.21,69533.6304,2.0,0.3067,0.0001,21.27876]
[1712496500241,60.21,69533.6392,2.0,0.3067,0.0001,21.27874]
[1712496507360,60.21,69536.2478,2.0,0.30695,0.0001,21.28707]
[1712496512395,60.21,69531.928,2.0,0.30651,0.0001,21.26955]
[1712496518439,60.21,69530.6989,2.0,0.30639,0.0001,21.26554]
[1712496518921,60.21,69530.6989,2.0,0.30639,0.0001,21.26554]
[1712496524480,60.21,69537.8771,2.0,0.30707,0.0001,21.28879]
[1712496524492,60.21,69537.8771,2.0,0.30707,0.0001,21.28879]
[1712496530522,60.2,69539.4988,2.0,0.30723,0.0001,21.2939]
[1712496535556,60.2,69541.1627,2.0,0.30738,0.0001,21.29917]
[1712496540591,60.2,69541.0807,2.0,0.30737,0.0001,21.29876]
[1712496545626,60.2,69528.5986,2.0,0.30616,0.0001,21.25808]
[1712496545643,60.2,69528.5986,2.0,0.30616,0.0001,21.25808]
[1712496551669,60.2,69529.6876,2.0,0.30627,0.0001,21.26164]
[1712496556704,60.2,69527.7629,2.0,0.30609,0.0001,21.2554]
[1712496561744,60.2,69527.9469,2.0,0.3061,0.0001,21.25603]
[1712496563212,60.2,69527.9469,2.0,0.3061,0.0001,21.25603]
[1712496568794,60.2,69519.6267,2.0,0.30531,0.0001,21.22904]
[1712496573831,60.2,69521.5543,2.0,0.30548,0.0001,21.23206]
[1712496578865,60.21,69522.1155,2.0,0.30553,0.0001,21.23401]
[1712496584907,60.21,69515.1968,2.0,0.30487,0.0001,21.21159]
[1712496587064,60.21,69512.5378,2.0,0.30462,0.0001,21.20298]
[1712496592229,60.21,69511.2763,2.0,0.30451,0.0001,21.19911]
[1712496597085,60.21,69513.7381,2.0,0.30475,0.0001,21.20733]
[1712496603032,60.22,69512.4339,2.0,0.30464,0.0001,21.20342]
[1712496607094,60.22,69517.9546,2.0,0.30517,0.0001,21.22166]
[1712496607231,60.22,69517.9546,2.0,0.30517,0.0001,21.22166]
[1712496613103,60.22,69514.5873,2.0,0.30486,0.0001,21.21088]
[1712496618137,60.22,69518.7595,2.0,0.30526,0.0001,21.2247]
[1712496623171,60.22,69518.7994,2.0,0.30527,0.0001,21.22498]
[1712496628209,60.23,69512.7593,2.0,0.3047,0.0001,21.20544]
[1712496633242,60.23,69516.8885,2.0,0.30508,0.0001,21.21573]
[1712496638278,60.23,69517.4865,2.0,0.30514,0.0001,21.21786]
[1712496644320,60.23,69509.7847,2.0,0.30441,0.0001,21.19295]
[1712496649354,60.24,69509.7017,2.0,0.30441,0.0001,21.19295]
[1712496651090,60.24,69509.6248,2.0,0.30441,0.0001,21.19276]
[1712496651137,60.24,69509.6248,2.0,0.30441,0.0001,21.19276]
[1712496656226,60.24,69497.95,2.0,0.3033,0.0001,21.15485]
[1712496656229,60.24,69497.95,2.0,0.3033,0.0001,21.15485]
[1712496661438,60.24,69499.8778,2.0,0.3035,0.0001,21.16169]
[1712496662413,60.24,69499.8778,2.0,0.3035,0.0001,21.16169]
[1712496667076,60.25,69497.6803,2.0,0.30331,0.0001,21.15489]
[1712496668189,60.25,69497.4895,2.0,0.30329,0.0001,21.15435]
[1712496670854,60.25,69492.3506,2.0,0.30281,0.0001,21.13769]
[1712496676543,60.25,69489.8152,2.0,0.30256,0.0001,21.1291]
[1712496678632,60.25,69490.046,2.0,0.30258,0.0001,21.12983]
[1712496683638,60.25,69474.0355,2.0,0.30105,0.0001,21.07687]
[1712496689636,60.25,69472.5971,2.0,0.30091,0.0001,21.07223]
[1712496690078,60.25,69472.5971,2.0,0.30091,0.0001,21.07223]
[1712496695975,60.25,69470.4783,2.0,0.30069,0.0001,21.0619]
[1712496701731,60.25,69470.7834,2.0,0.30073,0.0001,21.06308]
[1712496706767,60.26,69468.6746,2.0,0.30053,0.0001,21.05624]
[1712496711801,60.26,69468.2397,2.0,0.30049,0.0001,21.05496]
[1712496716837,60.26,69469.8922,2.0,0.30066,0.0001,21.06062]
[1712496721874,60.26,69469.7263,2.0,0.30065,0.0001,21.0602]
[1712496726911,60.26,69469.8614,2.0,0.30066,0.0001,21.06082]
[1712496731948,60.26,69468.1826,2.0,0.30051,0.0001,21.0554]
[1712496731989,60.26,69468.1826,2.0,0.30051,0.0001,21.0554]
[1712496733994,60.26,69458.1117,2.0,0.29955,0.0001,21.02201]
[1712496741452,60.27,69459.0433,2.0,0.29965,0.0001,21.02557]
[1712496747052,60.27,69459.8685,2.0,0.29974,0.0001,21.02868]
[1712496750150,60.27,69460.0957,2.0,0.29977,0.0001,21.02955]
[1712496756115,60.28,69452.2856,2.0,0.29902,0.0001,21.00054]
[1712496761150,60.28,69451.7155,2.0,0.29897,0.0001,20.99906]
[1712496766183,60.29,69454.1696,2.0,0.29922,0.0001,21.00765]
[1712496771453,60.29,69452.3799,2.0,0.29906,0.0001,21.00208]
[1712496777452,60.29,69450.6145,2.0,0.29891,0.0001,20.99669]
[1712496783304,60.3,69447.9152,2.0,0.29867,0.0001,20.98822]
[1712496789453,60.3,69449.3889,2.0,0.29883,0.0001,20.99368]
[1712496791249,60.3,69449.3889,2.0,0.29883,0.0001,20.99368]
[1712496793479,60.31,69443.8341,2.0,0.29831,0.0001,20.97544]
[1712496799415,60.31,69435.0849,2.0,0.29748,9e-05,20.94604]
[1712496804450,60.31,69435.0162,2.0,0.29746,9e-05,20.94565]
[1712496806009,60.3,69434.3786,2.0,0.2974,9e-05,20.94348]
[1712496811501,60.31,69448.6558,2.0,0.29875,0.0001,20.98825]
[1712496816537,60.31,69448.6983,2.0,0.29877,0.0001,20.98886]
[1712496816901,60.31,69448.6983,2.0,0.29877,0.0001,20.98886]
[1712496822578,60.33,69447.6273,2.0,0.2987,0.0001,20.98658]
[1712496827613,60.33,69460.9943,2.0,0.30001,0.0001,21.03205]
[1712496828585,60.33,69460.9943,2.0,0.30001,0.0001,21.03205]
[1712496833655,60.34,69474.9192,2.0,0.30136,0.0001,21.07896]
[1712496838689,60.35,69471.1079,2.0,0.30101,0.0001,21.06695]
[1712496839957,60.35,69469.4781,2.0,0.30086,0.0001,21.06168]
[1712496845739,60.36,69460.7011,2.0,0.30005,0.0001,21.03339]
[1712496850774,60.36,69457.2836,2.0,0.29975,0.0001,21.02285]
[1712496851000,60.36,69457.2836,2.0,0.29975,0.0001,21.02285]
[1712496851006,60.36,69457.2836,2.0,0.29975,0.0001,21.02285]
[1712496853916,60.37,69451.8451,2.0,0.29924,0.0001,21.00493]
[1712496855364,60.37,69450.8362,2.0,0.29915,0.0001,21.00175]
[1712496860843,60.37,69452.6485,2.0,0.29934,0.0001,21.00821]
[1712496865877,60.37,69451.6512,2.0,0.29925,0.0001,21.00521]
[1712496870913,60.38,69452.002,2.0,0.29929,0.0001,21.00671]
[1712496875949,60.38,69451.6596,2.0,0.29925,0.0001,21.00247]
[1712496876831,60.38,69451.6596,2.0,0.29925,0.0001,21.00247]
[1712496881991,60.38,69447.2821,2.0,0.29882,0.0001,20.98753]
[1712496887025,60.37,69446.1876,2.0,0.2987,0.0001,20.98348]
[1712496892060,60.37,69442.8495,2.0,0.29837,0.0001,20.97195]
[1712496897104,60.37,69436.0007,2.0,0.29772,9e-05,20.94879]
[1712496902139,60.37,69436.1086,2.0,0.29772,9e-05,20.94892]
[1712496907174,60.36,69434.882,2.0,0.2976,9e-05,20.94462]
[1712496912209,60.36,69432.2989,2.0,0.29735,9e-05,20.93576]
[1712496917245,60.36,69427.3899,2.0,0.29688,9e-05,20.91919]
[1712496922280,60.36,69424.7886,2.0,0.29663,9e-05,20.91039]
[1712496926206,60.36,69421.9642,2.0,0.29636,9e-05,20.90089]
[1712496929522,60.36,69418.1371,2.0,0.296,9e-05,20.88802]
[1712496936376,60.36,69421.8051,2.0,0.29632,9e-05,20.89698]
[1712496936548,60.36,69421.8051,2.0,0.29632,9e-05,20.89698]
[1712496942420,60.36,69428.3768,2.0,0.29694,9e-05,20.91899]
[1712496947458,60.36,69427.6259,2.0,0.29687,9e-05,20.91639]
[1712496952490,60.36,69422.3374,2.0,0.29637,9e-05,20.89861]
[1712496952911,60.36,69422.3374,2.0,0.29637,9e-05,20.89861]
[1712496958532,60.36,69418.0336,2.0,0.29596,9e-05,20.88419]
[1712496964575,60.36,69414.1865,2.0,0.2956,9e-05,20.87135]
[1712496969609,60.36,69413.6391,2.0,0.29556,9e-05,20.86966]
[1712496975452,60.36,69413.6949,2.0,0.29557,9e-05,20.87002]
[1712496976543,60.36,69413.6949,2.0,0.29557,9e-05,20.87002]
[1712496978559,60.37,69413.7627,2.0,0.29558,9e-05,20.87034]
[1712496983707,60.37,69413.0464,2.0,0.29551,9e-05,20.86807]
[1712496988741,60.37,69418.6464,2.0,0.29605,9e-05,20.88707]
[1712496993778,60.37,69420.2728,2.0,0.29618,9e-05,20.88915]
[1712496998811,60.37,69419.6749,2.0,0.29612,9e-05,20.8872]
[1712497003847,60.37,69414.1281,2.0,0.2956,9e-05,20.86861]
[1712497008882,60.37,69412.6858,2.0,0.29547,9e-05,20.86391]
[1712497013918,60.37,69412.445,2.0,0.29545,9e-05,20.86325]
[1712497020452,60.37,69409.2842,2.0,0.29516,9e-05,20.85282]
[1712497026452,60.38,69409.6409,2.0,0.2952,9e-05,20.85428]
[1712497032042,60.38,69410.9044,2.0,0.29533,9e-05,20.85878]
[1712497032931,60.38,69410.9044,2.0,0.29533,9e-05,20.85878]
[1712497033468,60.38,69411.6559,2.0,0.2954,9e-05,20.86135]
[1712497033575,60.38,69411.6559,2.0,0.2954,9e-05,20.86135]
[1712497033704,60.38,69411.6559,2.0,0.2954,9e-05,20.86135]
[1712497033779,60.38,69411.6559,2.0,0.2954,9e-05,20.86135]
[1712497033840,60.38,69411.6559,2.0,0.2954,9e-05,20.86135]
[1712497034260,60.38,69411.6559,2.0,0.2954,9e-05,20.86135]
[1712497034743,60.38,69411.6559,2.0,0.2954,9e-05,20.86135]
[1712497034924,60.38,69411.6559,2.0,0.2954,9e-05,20.86135]
[1712497035075,60.38,69413.0959,2.0,0.29554,9e-05,20.86641]
[1712497035120,60.38,69413.0959,2.0,0.29554,9e-05,20.86641]
[1712497035452,60.38,69466.2468,2.0,0.30059,0.0001,21.04432]
[1712497036071,60.38,69490.6548,2.0,0.30292,0.0001,21.12486]
[1712497036815,60.38,69490.6548,2.0,0.30292,0.0001,21.12486]
[1712497038084,60.38,69524.858,2.0,0.3062,0.0001,21.23657]
[1712497039172,60.38,69533.6026,2.0,0.30703,0.0001,21.26491]
[1712497039271,60.38,69533.6026,2.0,0.30703,0.0001,21.26491]
[1712497039324,60.38,69533.6026,2.0,0.30703,0.0001,21.26491]
[1712497040035,60.38,69533.6026,2.0,0.30703,0.0001,21.26491]
[1712497040048,60.38,69533.6026,2.0,0.30703,0.0001,21.26491]
[1712497042064,60.38,69534.3728,2.0,0.3071,0.0001,21.26719]
[1712497043418,60.38,69540.4841,2.0,0.30769,0.0001,21.28689]
[1712497043545,60.38,69540.4841,2.0,0.30769,0.0001,21.28689]
[1712497043561,60.38,69540.4841,2.0,0.30769,0.0001,21.28689]
[1712497046143,60.38,69561.8083,2.0,0.30976,0.0001,21.3562]
[1712497046319,60.38,69561.8083,2.0,0.30976,0.0001,21.3562]
[1712497048155,60.39,69588.1278,2.0,0.31231,0.0001,21.44045]
[1712497048514,60.39,69588.1278,2.0,0.31231,0.0001,21.44045]
[1712497050202,60.39,69606.0799,2.0,0.31406,0.0001,21.49741]
[1712497050317,60.39,69606.0799,2.0,0.31406,0.0001,21.49741]
[1712497050436,60.39,69606.0799,2.0,0.31406,0.0001,21.49741]
[1712497051030,60.39,69606.0799,2.0,0.31406,0.0001,21.49741]
[1712497053191,60.39,69632.4476,2.0,0.3166,0.0001,21.57687]
[1712497053861,60.39,69632.4476,2.0,0.3166,0.0001,21.57687]
[1712497057910,60.39,69634.1021,2.0,0.31676,0.0001,21.58206]
[1712497059232,60.39,69607.4704,2.0,0.31418,0.0001,21.49862]
[1712497059445,60.39,69607.4704,2.0,0.31418,0.0001,21.49862]
[1712497061300,60.39,69594.8709,2.0,0.31296,0.0001,21.45901]
[1712497062728,60.39,69597.9154,2.0,0.31326,0.0001,21.46875]
[1712497062807,60.39,69597.9154,2.0,0.31326,0.0001,21.46875]
[1712497064656,60.4,69596.2681,2.0,0.31311,0.0001,21.46376]
[1712497066545,60.4,69605.0267,2.0,0.31396,0.0001,21.49161]
[1712497066666,60.4,69605.0267,2.0,0.31396,0.0001,21.49161]
[1712497066712,60.4,69605.0267,2.0,0.31396,0.0001,21.49161]
[1712497067211,60.4,69605.0267,2.0,0.31396,0.0001,21.49161]
[1712497069249,60.4,69622.5376,2.0,0.31566,0.0001,21.54677]
[1712497069526,60.4,69622.841,2.0,0.3157,0.0001,21.54776]
[1712497069546,60.4,69622.841,2.0,0.3157,0.0001,21.54776]
[1712497069742,60.4,69622.841,2.0,0.3157,0.0001,21.54776]
[1712497072835,60.4,69604.8883,2.0,0.31396,0.0001,21.4915]
[1712497072951,60.4,69604.8883,2.0,0.31396,0.0001,21.4915]
[1712497073270,60.4,69604.8883,2.0,0.31396,0.0001,21.4915]
[1712497073353,60.4,69606.6117,2.0,0.31413,0.0001,21.49702]
[1712497074479,60.4,69604.1258,2.0,0.31389,0.0001,21.48926]
[1712497074525,60.4,69604.1258,2.0,0.31389,0.0001,21.48926]
[1712497074559,60.4,69604.1258,2.0,0.31389,0.0001,21.48926]
[1712497074591,60.4,69604.1258,2.0,0.31389,0.0001,21.48926]
[1712497074631,60.4,69604.1258,2.0,0.31389,0.0001,21.48926]
[1712497074957,60.4,69604.1258,2.0,0.31389,0.0001,21.48926]
[1712497080382,60.41,69604.3064,2.0,0.31393,0.0001,21.49038]
[1712497082032,60.41,69597.7846,2.0,0.3133,0.0001,21.46988]
[1712497082412,60.41,69596.2109,2.0,0.31315,0.0001,21.46501]
[1712497087443,60.42,69600.1959,2.0,0.31355,0.0001,21.47804]
[1712497090835,60.42,69597.718,2.0,0.31332,0.0001,21.47051]
[1712497091333,60.42,69597.718,2.0,0.31332,0.0001,21.47051]
[1712497094480,60.43,69567.8849,2.0,0.31046,0.0001,21.37622]
[1712497095114,60.43,69567.8849,2.0,0.31046,0.0001,21.37622]
[1712497095914,60.43,69568.8406,2.0,0.31056,0.0001,21.37945]
[1712497096495,60.43,69548.6408,2.0,0.30861,0.0001,21.31475]
[1712497098140,60.43,69541.0744,2.0,0.30788,0.0001,21.29031]
[1712497099062,60.43,69542.5281,2.0,0.30802,0.0001,21.29493]
[1712497104142,60.42,69547.4315,2.0,0.30848,0.0001,21.31039]
[1712497105893,60.42,69535.0344,2.0,0.30728,0.0001,21.27027]
[1712497108695,60.42,69527.0465,2.0,0.30651,0.0001,21.24431]
[1712497110286,60.42,69526.5837,2.0,0.30647,0.0001,21.24279]
[1712497111148,60.42,69518.1353,2.0,0.30566,0.0001,21.21534]
[1712497111331,60.42,69518.1353,2.0,0.30566,0.0001,21.21534]
[1712497113588,60.42,69491.7597,2.0,0.30311,0.0001,21.12589]
[1712497114074,60.42,69491.7597,2.0,0.30311,0.0001,21.12589]
[1712497121361,60.43,69515.4197,2.0,0.30539,0.0001,21.20368]
[1712497121408,60.43,69515.4197,2.0,0.30539,0.0001,21.20368]
[1712497121430,60.43,69515.4197,2.0,0.30539,0.0001,21.20368]
[1712497121713,60.43,69516.863,2.0,0.30553,0.0001,21.2084]
[1712497123354,60.43,69528.7589,2.0,0.30667,0.0001,21.24702]
[1712497128727,60.43,69517.4135,2.0,0.30558,0.0001,21.21015]
[1712497129711,60.43,69517.4135,2.0,0.30558,0.0001,21.21015]
[1712497130001,60.43,69517.7491,2.0,0.30562,0.0001,21.21125]
[1712497131368,60.43,69518.9848,2.0,0.30573,0.0001,21.21527]
[1712497131429,60.43,69518.9848,2.0,0.30573,0.0001,21.21527]
[1712497131621,60.43,69511.9772,2.0,0.30506,0.0001,21.19247]
[1712497134326,60.43,69524.5927,2.0,0.30627,0.0001,21.23352]
[1712497134415,60.43,69524.5927,2.0,0.30627,0.0001,21.23352]
[1712497134991,60.43,69531.2336,2.0,0.30691,0.0001,21.25502]
[1712497135967,60.43,69532.1909,2.0,0.307,0.0001,21.25809]
[1712497136463,60.43,69532.1909,2.0,0.307,0.0001,21.25809]
[1712497136747,60.43,69532.1909,2.0,0.307,0.0001,21.25809]
[1712497137677,60.43,69547.6453,2.0,0.30848,0.0001,21.30787]
[1712497138186,60.43,69547.6453,2.0,0.30848,0.0001,21.30787]
[1712497140906,60.43,69563.2104,2.0,0.30998,0.0001,21.35788]
[1712497141603,60.43,69563.2104,2.0,0.30998,0.0001,21.35788]
[1712497141820,60.43,69580.1995,2.0,0.31162,0.0001,21.41211]
[1712497142406,60.43,69580.1995,2.0,0.31162,0.0001,21.41211]
[1712497146876,60.42,69558.4229,2.0,0.3095,0.0001,21.34197]
[1712497147382,60.42,69558.4229,2.0,0.3095,0.0001,21.34197]
[1712497151505,60.42,69542.3492,2.0,0.30794,0.0001,21.28991]
[1712497153955,60.42,69541.5214,2.0,0.30788,0.0001,21.28779]
[1712497154362,60.42,69541.5214,2.0,0.30788,0.0001,21.28779]
[1712497158213,60.43,69552.7839,2.0,0.30899,0.0001,21.32488]
[1712497160230,60.43,69547.225,2.0,0.30847,0.0001,21.3073]
[1712497161285,60.44,69546.639,2.0,0.30842,0.0001,21.30558]
[1712497162799,60.44,69554.2865,2.0,0.30916,0.0001,21.3303]
[1712497165389,60.44,69554.8096,2.0,0.30922,0.0001,21.33237]
[1712497167286,60.44,69549.886,2.0,0.30876,0.0001,21.31684]
[1712497168048,60.45,69547.8891,2.0,0.30857,0.0001,21.31057]
[1712497173056,60.45,69547.8814,2.0,0.30857,0.0001,21.30796]
[1712497179077,60.46,69547.857,2.0,0.3086,0.0001,21.30879]
[1712497184114,60.47,69548.7456,2.0,0.30871,0.0001,21.3124]
[1712497184254,60.47,69548.7456,2.0,0.30871,0.0001,21.3124]
[1712497184481,60.47,69548.7456,2.0,0.30871,0.0001,21.3124]
[1712497189790,60.48,69562.1984,2.0,0.31004,0.0001,21.35653]
[1712497191790,60.49,69564.5939,2.0,0.31028,0.0001,21.36456]
[1712497192792,60.49,69562.0373,2.0,0.31004,0.0001,21.35658]
[1712497194726,60.49,69568.9785,2.0,0.31072,0.0001,21.37901]
[1712497200226,60.5,69564.179,2.0,0.31029,0.0001,21.36474]
[1712497201372,60.5,69561.3754,2.0,0.31003,0.0001,21.35596]
[1712497204764,60.51,69562.1172,2.0,0.31011,0.0001,21.35861]
[1712497210295,60.51,69556.7608,2.0,0.30961,0.0001,21.34208]
[1712497214918,60.52,69551.8338,2.0,0.30915,0.0001,21.32665]
[1712497214968,60.52,69551.8338,2.0,0.30915,0.0001,21.32665]
[1712497218351,60.52,69569.3407,2.0,0.31086,0.0001,21.38338]
[1712497218876,60.52,69569.3407,2.0,0.31086,0.0001,21.38338]
[1712497220429,60.53,69557.5082,2.0,0.30973,0.0001,21.34585]
[1712497221975,60.53,69559.9322,2.0,0.30997,0.0001,21.3538]
[1712497227209,60.54,69567.8604,2.0,0.31076,0.0001,21.37994]
[1712497231442,60.54,69551.3613,2.0,0.30917,0.0001,21.32435]
[1712497236453,60.55,69551.0902,2.0,0.30916,0.0001,21.3241]
[1712497241512,60.56,69555.1653,2.0,0.30957,0.0001,21.33776]
[1712497246547,60.56,69559.2949,2.0,0.30999,0.0001,21.35146]
[1712497251583,60.57,69550.2692,2.0,0.30914,0.0001,21.32315]
[1712497256617,60.57,69548.5877,2.0,0.309,0.0001,21.31838]
[1712497258176,60.57,69548.6889,2.0,0.30901,0.0001,21.31883]
[1712497258914,60.58,69540.5001,2.0,0.30823,0.0001,21.29269]
[1712497264674,60.59,69529.2865,2.0,0.30719,0.0001,21.25765]
[1712497269708,60.6,69542.304,2.0,0.30847,0.0001,21.3004]
[1712497274744,60.6,69545.0692,2.0,0.30875,0.0001,21.30997]
[1712497279779,60.61,69543.8461,2.0,0.30866,0.0001,21.30672]
[1712497284814,60.62,69534.9937,2.0,0.30784,0.0001,21.27913]
[1712497289848,60.63,69538.6309,2.0,0.30821,0.0001,21.29162]
[1712497294883,60.63,69536.4826,2.0,0.30801,0.0001,21.28206]
[1712497299892,60.64,69540.2148,2.0,0.30839,0.0001,21.29484]
[1712497304953,60.65,69543.881,2.0,0.30877,0.0001,21.30725]
[1712497309988,60.66,69545.4392,2.0,0.30894,0.0001,21.31287]
[1712497315023,60.66,69539.2022,2.0,0.30836,0.0001,21.29353]
[1712497318723,60.67,69532.9507,2.0,0.30778,0.0001,21.2739]
[1712497318769,60.67,69532.9507,2.0,0.30778,0.0001,21.2739]
[1712497318803,60.67,69532.9507,2.0,0.30778,0.0001,21.2739]
[1712497318843,60.67,69532.9507,2.0,0.30778,0.0001,21.2739]
[1712497319104,60.67,69529.5735,2.0,0.30746,0.0001,21.2632]
[1712497319117,60.67,69529.5735,2.0,0.30746,0.0001,21.2632]
[1712497319515,60.67,69529.5735,2.0,0.30746,0.0001,21.2632]
[1712497320258,60.67,69528.9827,2.0,0.30741,0.0001,21.26148]
[1712497324055,60.68,69505.5799,2.0,0.3052,0.0001,21.18671]
[1712497324732,60.68,69505.5799,2.0,0.3052,0.0001,21.18671]
[1712497324797,60.68,69505.5799,2.0,0.3052,0.0001,21.18671]
[1712497330128,60.69,69492.7381,2.0,0.30401,0.0001,21.1461]
[1712497333531,60.7,69503.5451,2.0,0.30507,0.0001,21.18199]
[1712497333663,60.7,69503.5451,2.0,0.30507,0.0001,21.18199]
[1712497333930,60.7,69503.5451,2.0,0.30507,0.0001,21.18199]
[1712497335075,60.7,69504.9975,2.0,0.30521,0.0001,21.187]
[1712497336310,60.71,69516.4024,2.0,0.30632,0.0001,21.22433]
[1712497339766,60.71,69530.4332,2.0,0.30768,0.0001,21.27026]
[1712497339770,60.71,69530.4332,2.0,0.30768,0.0001,21.27026]
[1712497339776,60.71,69530.4332,2.0,0.30768,0.0001,21.27026]
[1712497347247,60.73,69530.6664,2.0,0.30776,0.0001,21.27266]
[1712497350646,60.74,69528.1819,2.0,0.30754,0.0001,21.26528]
[1712497350653,60.74,69528.1819,2.0,0.30754,0.0001,21.26528]
[1712497356312,60.74,69517.1244,2.0,0.30648,0.0001,21.22682]
[1712497358734,60.74,69515.1279,2.0,0.30629,0.0001,21.2206]
[1712497361017,60.75,69509.5598,2.0,0.30577,0.0001,21.20286]
[1712497364561,60.75,69511.8828,2.0,0.30601,0.0001,21.21089]
[1712497370410,60.76,69509.4972,2.0,0.30581,0.0001,21.20397]
[1712497375445,60.77,69509.9519,2.0,0.30587,0.0001,21.2061]
[1712497376111,60.77,69509.9519,2.0,0.30587,0.0001,21.2061]
[1712497376224,60.77,69509.9519,2.0,0.30587,0.0001,21.2061]
[1712497378921,60.77,69511.512,2.0,0.30603,0.0001,21.21153]
[1712497380066,60.77,69511.706,2.0,0.30606,0.0001,21.21241]
[1712497382914,60.78,69507.1988,2.0,0.30565,0.0001,21.19835]
[1712497383857,60.78,69508.7108,2.0,0.3058,0.0001,21.20337]
[1712497385312,60.78,69508.8555,2.0,0.30582,0.0001,21.2041]
[1712497385465,60.78,69508.8555,2.0,0.30582,0.0001,21.2041]
[1712497390550,60.79,69497.9035,2.0,0.3048,0.0001,21.16956]
[1712497395591,60.8,69497.4715,2.0,0.30479,0.0001,21.16895]
[1712497400627,60.81,69500.1395,2.0,0.30507,0.0001,21.17837]
[1712497406667,60.82,69497.9196,2.0,0.30489,0.0001,21.17209]
[1712497411703,60.82,69499.6579,2.0,0.30505,0.0001,21.17504]
[1712497411816,60.82,69499.6579,2.0,0.30505,0.0001,21.17504]
[1712497415684,60.83,69501.659,2.0,0.30526,0.0001,21.18195]
[1712497422452,60.84,69500.6323,2.0,0.30519,0.0001,21.17975]
[1712497427814,60.85,69499.4325,2.0,0.3051,0.0001,21.17657]
[1712497432849,60.85,69500.2797,2.0,0.30521,0.0001,21.18002]
[1712497437885,60.86,69504.6059,2.0,0.30564,0.0001,21.19469]
[1712497442919,60.87,69505.3179,2.0,0.30573,0.0001,21.1976]
[1712497447955,60.87,69500.9832,2.0,0.30534,0.0001,21.18424]
[1712497452989,60.88,69493.3202,2.0,0.30463,0.0001,21.16016]
[1712497458025,60.89,69495.6296,2.0,0.30488,0.0001,21.16839]
[1712497464065,60.9,69497.9074,2.0,0.30512,0.0001,21.1766]
[1712497468854,60.9,69496.1729,2.0,0.30497,0.0001,21.17154]
[1712497469000,60.9,69496.1729,2.0,0.30497,0.0001,21.17154]
[1712497474136,60.91,69497.0827,2.0,0.30506,0.0001,21.1719]
[1712497479172,60.92,69492.2293,2.0,0.30462,0.0001,21.15694]
[1712497484206,60.93,69488.4425,2.0,0.30429,0.0001,21.14545]
[1712497489240,60.93,69488.5017,2.0,0.30432,0.0001,21.14644]
[1712497494277,60.94,69484.3126,2.0,0.30395,9e-05,21.13382]
[1712497499311,60.95,69476.9528,2.0,0.30329,9e-05,21.11079]
[1712497504345,60.96,69477.3997,2.0,0.30336,9e-05,21.11317]
[1712497509382,60.97,69471.1934,2.0,0.3028,9e-05,21.09397]
[1712497511085,60.97,69471.0975,2.0,0.3028,9e-05,21.09386]
[1712497513410,60.98,69490.8149,2.0,0.30469,0.0001,21.15842]
[1712497518444,60.99,69500.7624,2.0,0.30565,0.0001,21.19118]
[1712497520536,60.99,69502.6985,2.0,0.30584,0.0001,21.19764]
[1712497524318,60.99,69518.5025,2.0,0.30737,0.0001,21.24911]
[1712497525629,61.0,69514.1525,2.0,0.30696,0.0001,21.23542]
[1712497531536,61.01,69514.4215,2.0,0.30701,0.0001,21.23415]
[1712497536570,61.02,69522.1802,2.0,0.30778,0.0001,21.26004]
[1712497541606,61.03,69516.9741,2.0,0.30731,0.0001,21.24433]
[1712497546640,61.04,69515.5347,2.0,0.30721,0.0001,21.24076]
[1712497550802,61.05,69515.8572,2.0,0.30727,0.0001,21.24259]
[1712497556711,61.05,69515.9055,2.0,0.30728,0.0001,21.24301]
[1712497561748,61.05,69511.1741,2.0,0.30684,0.0001,21.22809]
[1712497566787,61.06,69509.8737,2.0,0.30673,0.0001,21.22421]
[1712497571822,61.06,69504.2348,2.0,0.3062,0.0001,21.20644]
[1712497571902,61.06,69504.2348,2.0,0.3062,0.0001,21.20644]
[1712497571931,61.06,69504.2348,2.0,0.3062,0.0001,21.20644]
[1712497572540,61.06,69504.5861,2.0,0.30623,0.0001,21.20749]
[1712497574612,61.06,69495.8246,2.0,0.3054,9e-05,21.17922]
[1712497579877,61.06,69511.1145,2.0,0.30686,0.0001,21.22863]
[1712497584912,61.06,69517.5069,2.0,0.30747,0.0001,21.24933]
[1712497589949,61.06,69520.7632,2.0,0.30779,0.0001,21.2598]
[1712497594982,61.07,69524.48,2.0,0.30812,0.0001,21.26836]
[1712497600017,61.07,69526.4058,2.0,0.3083,0.0001,21.27453]
[1712497605053,61.07,69522.7006,2.0,0.30795,0.0001,21.26274]
[1712497610088,61.07,69519.0377,2.0,0.30761,0.0001,21.25113]
[1712497615122,61.07,69515.4365,2.0,0.30727,0.0001,21.23976]
[1712497620158,61.07,69520.4073,2.0,0.30775,0.0001,21.25582]
[1712497625039,61.07,69519.2878,2.0,0.30764,0.0001,21.25231]
[1712497625047,61.07,69519.2878,2.0,0.30764,0.0001,21.25231]
[1712497625318,61.07,69516.2234,2.0,0.30735,0.0001,21.24254]
[1712497626263,61.07,69513.7752,2.0,0.30712,0.0001,21.23459]
[1712497632243,61.07,69501.4103,2.0,0.30593,0.0001,21.19447]
[1712497637276,61.06,69500.8046,2.0,0.30586,0.0001,21.19223]
[1712497637314,61.06,69500.8046,2.0,0.30586,0.0001,21.19223]
[1712497637711,61.06,69500.8046,2.0,0.30586,0.0001,21.19223]
[1712497639284,61.06,69503.4225,2.0,0.3061,0.0001,21.20053]
[1712497644922,61.06,69503.0903,2.0,0.30606,0.0001,21.19905]
[1712497645043,61.06,69503.0903,2.0,0.30606,0.0001,21.19905]
[1712497650368,61.06,69496.8973,2.0,0.30546,0.0001,21.17883]
[1712497654352,61.05,69484.4027,2.0,0.30425,9e-05,21.13494]
[1712497659431,61.06,69485.9407,2.0,0.30441,9e-05,21.14049]
[1712497664466,61.07,69490.1124,2.0,0.30484,9e-05,21.15482]
[1712497669502,61.08,69491.1283,2.0,0.30495,9e-05,21.15875]
[1712497674537,61.08,69489.7715,2.0,0.30484,9e-05,21.15502]
[1712497676171,61.08,69489.3293,2.0,0.30481,9e-05,21.15373]
[1712497682592,61.08,69485.4697,2.0,0.30443,9e-05,21.14103]
[1712497687629,61.08,69487.0642,2.0,0.30458,9e-05,21.14606]
[1712497692663,61.08,69486.9349,2.0,0.30456,9e-05,21.14551]
[1712497697698,61.08,69486.6172,2.0,0.30452,9e-05,21.14416]
[1712497702732,61.07,69492.4787,2.0,0.30507,9e-05,21.16292]
[1712497707767,61.07,69489.4518,2.0,0.30478,9e-05,21.15298]
[1712497709482,61.07,69487.478,2.0,0.30459,9e-05,21.14658]
[1712497714816,61.08,69487.4559,2.0,0.30459,9e-05,21.14375]
[1712497719852,61.09,69489.2206,2.0,0.30478,9e-05,21.15013]
[1712497724886,61.09,69487.7332,2.0,0.30466,9e-05,21.14599]
[1712497729931,61.1,69488.6158,2.0,0.30476,9e-05,21.1495]
[1712497734965,61.1,69488.3305,2.0,0.30476,9e-05,21.14923]
[1712497739999,61.11,69488.8657,2.0,0.30483,9e-05,21.1516]
[1712497745034,61.12,69482.0205,2.0,0.3042,9e-05,21.13016]
[1712497751076,61.13,69481.4223,2.0,0.30417,9e-05,21.1291]
[1712497756111,61.13,69479.6106,2.0,0.30403,9e-05,21.12396]
[1712497761147,61.14,69476.3758,2.0,0.30374,9e-05,21.11425]
[1712497764531,61.15,69480.7002,2.0,0.30417,9e-05,21.1287]
[1712497770209,61.16,69482.2943,2.0,0.30437,9e-05,21.13551]
[1712497772953,61.17,69480.104,2.0,0.30416,9e-05,21.12561]
[1712497775712,61.18,69483.3983,2.0,0.3045,9e-05,21.13716]
[1712497781286,61.2,69479.6562,2.0,0.30421,9e-05,21.12688]
[1712497786321,61.21,69476.9714,2.0,0.304,9e-05,21.11974]
[1712497789667,61.22,69475.3579,2.0,0.30388,9e-05,21.11545]
[1712497795385,61.23,69471.8827,2.0,0.30359,9e-05,21.10529]
[1712497800452,61.24,69472.6649,2.0,0.30368,9e-05,21.10859]
[1712497803559,61.24,69472.9498,2.0,0.30373,9e-05,21.10995]
[1712497812506,61.27,69485.7906,2.0,0.30501,9e-05,21.15354]
[1712497818452,61.28,69486.2927,2.0,0.3051,9e-05,21.15657]
[1712497824452,61.29,69485.6534,2.0,0.30509,9e-05,21.1559]
[1712497829624,61.31,69478.5745,2.0,0.30447,9e-05,21.13459]
[1712497834658,61.32,69476.7169,2.0,0.30431,9e-05,21.12641]
[1712497839694,61.33,69479.2405,2.0,0.30458,9e-05,21.13579]
[1712497844728,61.35,69482.4211,2.0,0.30492,9e-05,21.14719]
[1712497849763,61.36,69482.4901,2.0,0.30497,9e-05,21.14856]
[1712497853061,61.36,69475.1996,2.0,0.3043,9e-05,21.1258]
[1712497853859,61.39,69479.6748,2.0,0.3048,9e-05,21.14256]
[1712497860452,61.4,69490.5981,2.0,0.30587,9e-05,21.17884]
[1712497865874,61.41,69489.0876,2.0,0.30577,9e-05,21.17518]
[1712497871917,61.42,69493.0289,2.0,0.30618,9e-05,21.18893]
[1712497876952,61.43,69493.1442,2.0,0.30622,9e-05,21.19025]
[1712497882994,61.44,69491.6892,2.0,0.30612,9e-05,21.18669]
[1712497888030,61.45,69491.5745,2.0,0.30614,9e-05,21.18724]
[1712497893065,61.46,69488.5589,2.0,0.30586,9e-05,21.17512]
[1712497898101,61.47,69487.496,2.0,0.30579,9e-05,21.17267]
[1712497903137,61.48,69491.8635,2.0,0.30623,9e-05,21.18757]
[1712497908175,61.49,69486.9052,2.0,0.30579,9e-05,21.17262]
[1712497913207,61.5,69484.5934,2.0,0.30561,9e-05,21.16618]
[1712497918241,61.51,69483.2009,2.0,0.30551,9e-05,21.1627]
[1712497923452,61.52,69482.9333,2.0,0.30551,9e-05,21.16285]
[1712497929320,61.53,69483.9377,2.0,0.30565,9e-05,21.16722]
[1712497934352,61.54,69491.7426,2.0,0.30641,9e-05,21.19302]
[1712497934844,61.54,69491.7426,2.0,0.30641,9e-05,21.19302]
[1712497940047,61.55,69495.0173,2.0,0.30675,9e-05,21.20425]
[1712497941402,61.55,69515.0731,2.0,0.30865,9e-05,21.26819]
[1712497943164,61.55,69517.6949,2.0,0.3089,9e-05,21.27657]
[1712497947941,61.56,69503.3823,2.0,0.30757,9e-05,21.23188]
[1712497952642,61.57,69501.1752,2.0,0.30736,9e-05,21.22226]
[1712497958083,61.58,69505.099,2.0,0.30776,9e-05,21.23551]
[1712497962817,61.59,69504.632,2.0,0.30774,9e-05,21.2348]
[1712497963278,61.59,69504.632,2.0,0.30774,9e-05,21.2348]
[1712497967019,61.59,69499.7968,2.0,0.30731,9e-05,21.22007]
[1712497972621,61.6,69499.152,2.0,0.30728,9e-05,21.21902]
[1712497977354,61.61,69503.667,2.0,0.30772,9e-05,21.23399]
[1712497982689,61.62,69511.3202,2.0,0.30847,9e-05,21.25902]
[1712497987726,61.62,69503.9803,2.0,0.3078,9e-05,21.23648]
[1712497991731,61.63,69504.148,2.0,0.30783,9e-05,21.2373]
[1712497996788,61.64,69502.2066,2.0,0.30768,9e-05,21.23233]
[1712498001823,61.65,69501.7294,2.0,0.30766,9e-05,21.23156]
[1712498007452,61.66,69501.5012,2.0,0.30767,9e-05,21.23159]
[1712498010084,61.66,69501.4949,2.0,0.30768,9e-05,21.23201]
[1712498016452,61.67,69502.4366,2.0,0.30777,9e-05,21.23245]
[1712498021964,61.68,69503.2326,2.0,0.30788,9e-05,21.23583]
[1712498023362,61.68,69502.6324,2.0,0.30783,9e-05,21.23407]
[1712498025551,61.68,69502.6215,2.0,0.30783,9e-05,21.23432]
[1712498027658,61.69,69503.3138,2.0,0.30791,9e-05,21.23679]
[1712498027929,61.69,69503.3138,2.0,0.30791,9e-05,21.23679]
[1712498028094,61.69,69502.0947,2.0,0.3078,9e-05,21.23307]
[1712498034047,61.7,69492.4394,2.0,0.30691,9e-05,21.20324]
[1712498039082,61.7,69487.4474,2.0,0.30647,9e-05,21.18809]
[1712498044117,61.71,69488.9835,2.0,0.30664,9e-05,21.1937]
[1712498049154,61.72,69487.6706,2.0,0.30654,9e-05,21.19025]
[1712498054187,61.72,69489.9951,2.0,0.30678,9e-05,21.19835]
[1712498056283,61.73,69491.1454,2.0,0.3069,9e-05,21.20228]
[1712498062244,61.73,69505.2535,2.0,0.30825,9e-05,21.24761]
[1712498066244,61.74,69503.4797,2.0,0.30809,9e-05,21.24228]
[1712498071102,61.74,69501.4588,2.0,0.30791,9e-05,21.23639]
[1712498076353,61.75,69504.1118,2.0,0.30816,9e-05,21.24191]
[1712498076947,61.75,69504.1118,2.0,0.30816,9e-05,21.24191]
[1712498082395,61.75,69500.8597,2.0,0.30787,9e-05,21.23223]
[1712498088322,61.76,69501.6137,2.0,0.30796,9e-05,21.23501]
[1712498090631,61.76,69502.1672,2.0,0.30802,9e-05,21.23716]
[1712498096495,61.77,69499.663,2.0,0.30781,9e-05,21.22985]
[1712498101530,61.78,69489.5868,2.0,0.30687,9e-05,21.1985]
[1712498106564,61.78,69485.318,2.0,0.3065,9e-05,21.18562]
[1712498111041,61.79,69485.2411,2.0,0.30651,9e-05,21.18594]
[1712498113121,61.79,69474.1913,2.0,0.30547,9e-05,21.15094]
[1712498119727,61.8,69492.8773,2.0,0.30726,9e-05,21.21133]
[1712498120078,61.8,69492.8773,2.0,0.30726,9e-05,21.21133]
[1712498121820,61.8,69492.7581,2.0,0.30726,9e-05,21.21123]
[1712498127714,61.81,69496.3768,2.0,0.30763,9e-05,21.22346]
[1712498128408,61.81,69496.3768,2.0,0.30763,9e-05,21.22346]
[1712498133754,61.82,69494.1194,2.0,0.30742,9e-05,21.21366]
[1712498138788,61.83,69484.2122,2.0,0.30651,9e-05,21.18298]
[1712498143824,61.83,69485.9088,2.0,0.30669,9e-05,21.18913]
[1712498148857,61.84,69485.9079,2.0,0.30672,9e-05,21.1899]
[1712498153899,61.85,69481.7665,2.0,0.30635,9e-05,21.17753]
[1712498158933,61.86,69493.4767,2.0,0.30748,9e-05,21.21551]
[1712498163969,61.87,69484.9043,2.0,0.3067,9e-05,21.18904]
[1712498169003,61.87,69484.4018,2.0,0.30668,9e-05,21.18819]
[1712498174037,61.88,69483.4962,2.0,0.30662,9e-05,21.18607]
[1712498179072,61.89,69485.0985,2.0,0.30679,9e-05,21.19189]
[1712498184108,61.9,69483.963,2.0,0.30671,9e-05,21.18902]
[1712498189143,61.9,69484.0921,2.0,0.30674,9e-05,21.19016]
[1712498194177,61.91,69482.8782,2.0,0.30663,9e-05,21.18362]
[1712498199214,61.92,69482.1173,2.0,0.30658,9e-05,21.18195]
[1712498204248,61.93,69478.3918,2.0,0.30626,9e-05,21.17089]
[1712498209283,61.94,69475.9314,2.0,0.30605,9e-05,21.16389]
[1712498214319,61.94,69474.7748,2.0,0.30597,9e-05,21.16104]
[1712498220361,61.95,69486.5303,2.0,0.3071,9e-05,21.19913]
[1712498225396,61.96,69483.6242,2.0,0.30685,9e-05,21.19061]
[1712498230441,61.97,69476.5902,2.0,0.30622,9e-05,21.16907]
[1712498235452,61.98,69476.6009,2.0,0.30624,9e-05,21.16988]
[1712498240510,61.98,69477.4505,2.0,0.30635,9e-05,21.17333]
[1712498245732,61.99,69477.4115,2.0,0.30636,9e-05,21.1738]
[1712498252595,61.99,69474.8433,2.0,0.3061,9e-05,21.16238]
[1712498257629,61.99,69470.9325,2.0,0.30574,9e-05,21.15001]
[1712498262665,61.99,69473.1448,2.0,0.30595,9e-05,21.15709]
[1712498267699,61.99,69472.4414,2.0,0.30588,9e-05,21.15492]
[1712498272736,61.99,69472.6242,2.0,0.3059,9e-05,21.15555]
[1712498272786,61.99,69472.6242,2.0,0.3059,9e-05,21.15555]
[1712498279785,62.0,69471.7294,2.0,0.30585,9e-05,21.15375]
[1712498285825,62.01,69472.1531,2.0,0.30592,9e-05,21.15596]
[1712498290861,62.02,69472.2649,2.0,0.30595,9e-05,21.15703]
[1712498295895,62.03,69471.3541,2.0,0.30589,9e-05,21.15486]
[1712498300931,62.04,69472.1516,2.0,0.30599,9e-05,21.15809]
[1712498305965,62.04,69469.6429,2.0,0.30578,9e-05,21.15084]
[1712498312008,62.05,69470.8723,2.0,0.30589,9e-05,21.15216]
[1712498317041,62.06,69470.8773,2.0,0.30592,9e-05,21.15288]
[1712498322078,62.07,69470.898,2.0,0.30594,9e-05,21.15364]
[1712498327112,62.07,69472.6901,2.0,0.30614,9e-05,21.16013]
[1712498332149,62.08,69473.1624,2.0,0.3062,9e-05,21.16228]
[1712498333224,62.08,69472.209,2.0,0.30612,9e-05,21.15939]
[1712498333635,62.08,69472.209,2.0,0.30612,9e-05,21.15939]
[1712498334790,62.08,69472.4915,2.0,0.30615,9e-05,21.16042]
[1712498342216,62.1,69471.5817,2.0,0.3061,9e-05,21.15877]
[1712498346770,62.1,69470.0367,2.0,0.30598,9e-05,21.1545]
[1712498351376,62.11,69468.7806,2.0,0.30589,9e-05,21.15133]
[1712498354443,62.11,69467.3904,2.0,0.30576,9e-05,21.14708]
[1712498357506,62.12,69470.3554,2.0,0.30607,9e-05,21.15727]
[1712498360153,62.12,69470.2445,2.0,0.30607,9e-05,21.15722]
[1712498363753,62.13,69471.2612,2.0,0.30618,9e-05,21.16095]
[1712498366860,62.13,69470.8587,2.0,0.30614,9e-05,21.15965]
[1712498372427,62.14,69470.4285,2.0,0.3061,9e-05,21.15557]
[1712498372994,62.14,69470.4285,2.0,0.3061,9e-05,21.15557]
[1712498376220,62.14,69470.2059,2.0,0.30608,9e-05,21.15496]
[1712498381492,62.14,69472.1291,2.0,0.30628,9e-05,21.16163]
[1712498387534,62.15,69472.3322,2.0,0.30632,9e-05,21.16295]
[1712498393790,62.16,69472.491,2.0,0.30635,9e-05,21.1639]
[1712498399622,62.16,69471.8244,2.0,0.30632,9e-05,21.16267]
[1712498404106,62.19,69471.2095,2.0,0.30634,9e-05,21.16311]
[1712498404435,62.19,69471.2095,2.0,0.30634,9e-05,21.16311]
[1712498405130,62.2,69470.3062,2.0,0.30629,9e-05,21.16134]
[1712498410700,62.22,69455.8104,2.0,0.30499,9e-05,21.11728]
[1712498415735,62.23,69454.1243,2.0,0.30486,9e-05,21.11274]
[1712498417896,62.23,69452.645,2.0,0.30474,9e-05,21.10845]
[1712498420833,62.26,69468.6229,2.0,0.30632,9e-05,21.16183]
[1712498420839,62.26,69468.6229,2.0,0.30632,9e-05,21.16183]
[1712498426812,62.26,69458.305,2.0,0.30535,9e-05,21.1291]
[1712498431846,62.26,69457.3958,2.0,0.30524,9e-05,21.12279]
[1712498439452,62.26,69457.7033,2.0,0.30527,9e-05,21.12379]
[1712498444343,62.26,69458.1723,2.0,0.30532,9e-05,21.12529]
[1712498449973,62.27,69466.3985,2.0,0.30611,9e-05,21.15197]
[1712498455007,62.27,69466.4208,2.0,0.30613,9e-05,21.15261]
[1712498460043,62.28,69484.1658,2.0,0.3078,9e-05,21.20895]
[1712498462092,62.28,69480.9197,2.0,0.3075,9e-05,21.19889]
[1712498468099,62.28,69470.8966,2.0,0.30659,9e-05,21.16794]
[1712498468160,62.28,69470.8966,2.0,0.30659,9e-05,21.16794]
[1712498474142,62.29,69464.4097,2.0,0.306,9e-05,21.14817]
[1712498479177,62.3,69463.292,2.0,0.30592,9e-05,21.14523]
[1712498484212,62.3,69462.6969,2.0,0.30588,9e-05,21.14394]
[1712498486925,62.31,69461.746,2.0,0.3058,9e-05,21.14117]
[1712498486937,62.31,69461.746,2.0,0.3058,9e-05,21.14117]
[1712498488426,62.31,69457.3329,2.0,0.30539,9e-05,21.12733]
[1712498496298,62.31,69449.7503,2.0,0.30466,9e-05,21.0999]
[1712498501331,62.32,69448.1077,2.0,0.30454,9e-05,21.09564]
[1712498505915,62.32,69446.3514,2.0,0.30438,9e-05,21.09018]
[1712498511403,62.3,69444.447,2.0,0.30414,9e-05,21.08222]
[1712498516435,62.29,69444.1918,2.0,0.3041,9e-05,21.08078]
[1712498521470,62.29,69444.6875,2.0,0.30412,9e-05,21.08173]
[1712498521638,62.29,69444.6875,2.0,0.30412,9e-05,21.08173]
[1712498521910,62.29,69444.6875,2.0,0.30412,9e-05,21.08173]
[1712498523168,62.29,69444.8763,2.0,0.30414,9e-05,21.08221]
[1712498523263,62.29,69444.8763,2.0,0.30414,9e-05,21.08221]
[1712498523448,62.29,69444.8763,2.0,0.30414,9e-05,21.08221]
[1712498524825,62.29,69453.729,2.0,0.30496,9e-05,21.11035]
[1712498524842,62.29,69453.729,2.0,0.30496,9e-05,21.11035]
[1712498524967,62.29,69453.729,2.0,0.30496,9e-05,21.11035]
[1712498530535,62.29,69446.789,2.0,0.30432,9e-05,21.08838]
[1712498535568,62.29,69449.2948,2.0,0.30456,9e-05,21.09649]
[1712498540603,62.29,69447.8154,2.0,0.30442,9e-05,21.0919]
[1712498545638,62.29,69452.8083,2.0,0.30489,9e-05,21.10785]
[1712498545945,62.29,69452.8083,2.0,0.30489,9e-05,21.10785]
[1712498548173,62.29,69453.6995,2.0,0.30497,9e-05,21.1107]
[1712498548179,62.29,69453.6995,2.0,0.30497,9e-05,21.1107]
[1712498548206,62.29,69453.6995,2.0,0.30497,9e-05,21.1107]
[1712498552818,62.3,69459.6615,2.0,0.30552,9e-05,21.12655]
[1712498552834,62.3,69459.6615,2.0,0.30552,9e-05,21.12655]
[1712498553372,62.3,69459.6615,2.0,0.30552,9e-05,21.12655]
[1712498558729,62.3,69449.0336,2.0,0.30453,9e-05,21.09304]
[1712498563764,62.3,69448.1217,2.0,0.30445,9e-05,21.09026]
[1712498568533,62.3,69450.5613,2.0,0.30468,9e-05,21.09812]
[1712498570236,62.3,69451.2591,2.0,0.30475,9e-05,21.10035]
[1712498575852,62.3,69447.9712,2.0,0.30445,9e-05,21.09003]
[1712498580889,62.3,69449.2067,2.0,0.30456,9e-05,21.09408]
[1712498582421,62.3,69448.7618,2.0,0.30452,9e-05,21.09269]
[1712498582955,62.3,69448.8827,2.0,0.30454,9e-05,21.0931]
[1712498588944,62.3,69450.8995,2.0,0.30473,9e-05,21.0996]
[1712498590036,62.3,69452.1773,2.0,0.30485,9e-05,21.10367]
[1712498590066,62.3,69452.1773,2.0,0.30485,9e-05,21.10367]
[1712498595994,62.31,69458.4747,2.0,0.30546,9e-05,21.12445]
[1712498601028,62.32,69467.2177,2.0,0.3063,9e-05,21.15267]
[1712498606075,62.32,69466.9586,2.0,0.30629,9e-05,21.15237]
[1712498611099,62.33,69469.4206,2.0,0.30651,9e-05,21.1572]
[1712498616452,62.34,69460.4897,2.0,0.3057,9e-05,21.12969]
[1712498622176,62.34,69458.5395,2.0,0.30554,9e-05,21.12414]
[1712498623083,62.34,69457.2815,2.0,0.30542,9e-05,21.12029]
[1712498623088,62.34,69457.2815,2.0,0.30542,9e-05,21.12029]
[1712498624712,62.34,69455.3703,2.0,0.30525,9e-05,21.11424]
[1712498630232,62.34,69448.8256,2.0,0.30464,9e-05,21.09354]
[1712498635267,62.35,69447.7193,2.0,0.30454,9e-05,21.09013]
[1712498635410,62.35,69447.7193,2.0,0.30454,9e-05,21.09013]
[1712498641081,62.35,69452.0962,2.0,0.30495,9e-05,21.10407]
[1712498642541,62.35,69451.7644,2.0,0.30492,9e-05,21.10303]
[1712498643763,62.35,69449.3785,2.0,0.30469,9e-05,21.09547]
[1712498649374,62.35,69444.7494,2.0,0.30427,9e-05,21.0809]
[1712498653419,62.35,69448.4491,2.0,0.30461,9e-05,21.09273]
[1712498659446,62.35,69459.3758,2.0,0.30563,9e-05,21.12732]
[1712498660690,62.35,69459.3758,2.0,0.30563,9e-05,21.12732]
[1712498664201,62.35,69460.7235,2.0,0.30577,9e-05,21.13189]
[1712498669515,62.35,69457.5547,2.0,0.30547,9e-05,21.1218]
[1712498674552,62.35,69457.317,2.0,0.30542,9e-05,21.11757]
[1712498675747,62.35,69456.1605,2.0,0.30531,9e-05,21.11391]
[1712498681599,62.36,69460.738,2.0,0.30576,9e-05,21.12911]
[1712498686634,62.36,69461.4798,2.0,0.30585,9e-05,21.13205]
[1712498691670,62.37,69461.1432,2.0,0.30584,9e-05,21.13157]
[1712498696238,62.37,69451.829,2.0,0.30499,9e-05,21.10252]
[1712498701739,62.38,69445.8482,2.0,0.30444,9e-05,21.08379]
[1712498706780,62.38,69445.0582,2.0,0.30437,9e-05,21.08137]
[1712498711808,62.38,69446.9019,2.0,0.30454,9e-05,21.0873]
[1712498716845,62.38,69445.5735,2.0,0.30442,9e-05,21.08318]
[1712498721880,62.38,69446.9277,2.0,0.30455,9e-05,21.08757]
[1712498726914,62.38,69445.8441,2.0,0.30445,9e-05,21.08421]
[1712498727719,62.38,69445.8441,2.0,0.30445,9e-05,21.08421]
[1712498732957,62.37,69441.3362,2.0,0.30399,9e-05,21.06582]
[1712498737999,62.37,69441.9671,2.0,0.30402,9e-05,21.06718]
[1712498743040,62.36,69439.7537,2.0,0.3038,9e-05,21.05952]
[1712498748075,62.36,69440.4844,2.0,0.30385,9e-05,21.06125]
[1712498753109,62.32,69439.5005,2.0,0.30363,9e-05,21.0544]
[1712498758145,62.28,69434.879,2.0,0.3031,9e-05,21.03644]
[1712498763452,62.27,69427.4727,2.0,0.30235,9e-05,21.01099]
[1712498769238,62.26,69427.0377,2.0,0.3023,9e-05,21.00919]
[1712498774273,62.26,69419.1645,2.0,0.30154,9e-05,20.98322]
[1712498779307,62.25,69419.8926,2.0,0.30161,9e-05,20.98533]
[1712498779725,62.25,69419.8926,2.0,0.30161,9e-05,20.98533]
[1712498780971,62.25,69419.104,2.0,0.30153,9e-05,20.98275]
[1712498786357,62.25,69429.6557,2.0,0.3025,9e-05,21.01635]
[1712498789408,62.25,69429.8179,2.0,0.30251,9e-05,21.01666]
[1712498795419,62.25,69435.8492,2.0,0.30306,9e-05,21.0329]
[1712498795577,62.25,69435.8492,2.0,0.30306,9e-05,21.0329]
[1712498802452,62.27,69430.8815,2.0,0.30265,9e-05,21.01846]
[1712498802795,62.27,69430.8815,2.0,0.30265,9e-05,21.01846]
[1712498808511,62.28,69433.6618,2.0,0.30295,9e-05,21.02871]
[1712498813545,62.29,69432.2546,2.0,0.30285,9e-05,21.02531]
[1712498815352,62.29,69432.0365,2.0,0.30284,9e-05,21.02484]
[1712498820595,62.3,69432.1452,2.0,0.30287,9e-05,21.02573]
[1712498825630,62.3,69432.796,2.0,0.30294,9e-05,21.02816]
[1712498830666,62.31,69435.0982,2.0,0.30316,9e-05,21.03579]
[1712498836707,62.31,69434.0644,2.0,0.30308,9e-05,21.03284]
[1712498841742,62.31,69433.1734,2.0,0.303,9e-05,21.03026]
[1712498843342,62.31,69433.258,2.0,0.30301,9e-05,21.03059]
[1712498843450,62.31,69433.258,2.0,0.30301,9e-05,21.03059]
[1712498851812,62.32,69433.661,2.0,0.30304,9e-05,21.02893]
[1712498856849,62.32,69434.028,2.0,0.30308,9e-05,21.03038]
[1712498861884,62.32,69434.2123,2.0,0.30311,9e-05,21.03123]
[1712498866263,62.33,69432.868,2.0,0.30299,9e-05,21.02711]
[1712498869470,62.32,69432.2088,2.0,0.30292,9e-05,21.02479]
[1712498874973,62.33,69432.1565,2.0,0.30293,9e-05,21.02497]
[1712498875927,62.33,69432.1565,2.0,0.30293,9e-05,21.02497]
[1712498876395,62.33,69432.2553,2.0,0.30294,9e-05,21.02534]
[1712498879099,62.33,69433.1184,2.0,0.30303,9e-05,21.0283]
[1712498886054,62.34,69432.4208,2.0,0.30301,9e-05,21.02752]
[1712498889553,62.35,69433.0896,2.0,0.30309,9e-05,21.03028]
[1712498889614,62.35,69433.0896,2.0,0.30309,9e-05,21.03028]
[1712498895119,62.36,69423.4722,2.0,0.30221,9e-05,21.00013]
[1712498900158,62.36,69424.649,2.0,0.30234,9e-05,21.00434]
[1712498905194,62.36,69424.3479,2.0,0.30232,9e-05,21.00381]
[1712498908610,62.37,69424.1012,2.0,0.30231,9e-05,21.00328]
[1712498909101,62.37,69424.1012,2.0,0.30231,9e-05,21.00328]
[1712498909650,62.37,69423.9448,2.0,0.3023,9e-05,21.00287]
[1712498912241,62.37,69456.9343,2.0,0.30536,9e-05,21.10485]
[1712498917278,62.38,69452.4577,2.0,0.30496,9e-05,21.09128]
[1712498920292,62.38,69458.2088,2.0,0.30551,9e-05,21.10973]
[1712498921260,62.38,69457.9107,2.0,0.30548,9e-05,21.1089]
[1712498921335,62.38,69458.2183,2.0,0.30551,9e-05,21.11]
[1712498921926,62.38,69458.2183,2.0,0.30551,9e-05,21.11]
[1712498921965,62.38,69458.2183,2.0,0.30551,9e-05,21.11]
[1712498922147,62.38,69458.2183,2.0,0.30551,9e-05,21.11]
[1712498924434,62.39,69471.3009,2.0,0.30675,9e-05,21.15164]
[1712498928383,62.39,69489.6708,2.0,0.30848,9e-05,21.20957]
[1712498930114,62.39,69491.4417,2.0,0.30864,9e-05,21.21517]
[1712498935176,62.4,69486.2509,2.0,0.30817,9e-05,21.19926]
[1712498937397,62.4,69482.1353,2.0,0.30779,9e-05,21.18652]
[1712498938783,62.4,69476.0893,2.0,0.30723,9e-05,21.16774]
[1712498944467,62.41,69472.3818,2.0,0.3069,9e-05,21.15671]
[1712498949503,62.41,69470.7071,2.0,0.30677,9e-05,21.15198]
[1712498955452,62.42,69471.5237,2.0,0.30686,9e-05,21.15519]
[1712498960580,62.42,69471.7136,2.0,0.3069,9e-05,21.15632]
[1712498965614,62.43,69472.6667,2.0,0.307,9e-05,21.15983]
[1712498966658,62.43,69472.297,2.0,0.30697,9e-05,21.15877]
[1712498966666,62.43,69472.297,2.0,0.30697,9e-05,21.15877]
[1712498969098,62.43,69471.4634,2.0,0.3069,9e-05,21.15636]
[1712498969523,62.43,69471.4634,2.0,0.3069,9e-05,21.15636]
[1712498975685,62.44,69470.6786,2.0,0.30683,9e-05,21.1512]
[1712498980407,62.44,69472.5467,2.0,0.30702,9e-05,21.15747]
[1712498985754,62.45,69472.2128,2.0,0.307,9e-05,21.15702]
[1712498991452,62.46,69473.2796,2.0,0.30712,9e-05,21.16095]
[1712498996831,62.46,69471.2164,2.0,0.30695,9e-05,21.15505]
[1712499001866,62.47,69468.2541,2.0,0.30669,9e-05,21.14627]
[1712499003267,62.47,69465.2987,2.0,0.30642,9e-05,21.13708]
[1712499008317,62.48,69459.3416,2.0,0.30588,9e-05,21.11897]
[1712499014958,62.49,69456.549,2.0,0.30565,9e-05,21.11109]
[1712499017778,62.49,69455.1886,2.0,0.30554,9e-05,21.10708]
[1712499023014,62.5,69445.4378,2.0,0.30466,9e-05,21.07719]
[1712499023130,62.5,69445.4378,2.0,0.30466,9e-05,21.07719]
[1712499023230,62.5,69445.4378,2.0,0.30466,9e-05,21.07719]
[1712499023257,62.5,69445.4378,2.0,0.30466,9e-05,21.07719]
[1712499025078,62.5,69439.0966,2.0,0.30407,9e-05,21.05712]
[1712499026491,62.5,69437.7475,2.0,0.30395,9e-05,21.053]
[1712499032077,62.5,69434.3298,2.0,0.30361,9e-05,21.03888]
[1712499037111,62.5,69431.4081,2.0,0.30335,9e-05,21.02982]
[1712499042147,62.51,69422.6121,2.0,0.30254,9e-05,21.00206]
[1712499047181,62.51,69422.4134,2.0,0.30253,9e-05,21.00176]
[1712499047217,62.51,69422.4134,2.0,0.30253,9e-05,21.00176]
[1712499052811,62.52,69422.0473,2.0,0.30253,9e-05,21.00163]
[1712499058261,62.53,69420.7396,2.0,0.30243,9e-05,20.99801]
[1712499063294,62.53,69418.0417,2.0,0.30219,9e-05,20.98978]
[1712499063371,62.53,69418.0417,2.0,0.30219,9e-05,20.98978]
[1712499069344,62.54,69415.4672,2.0,0.30199,9e-05,20.98288]
[1712499074380,62.55,69416.6895,2.0,0.30214,9e-05,20.98787]
[1712499079413,62.56,69419.3952,2.0,0.30243,9e-05,20.99753]
[1712499084450,62.57,69418.0077,2.0,0.30233,9e-05,20.99414]
[1712499089485,62.59,69416.9449,2.0,0.30227,9e-05,20.99179]
[1712499094519,62.6,69415.0389,2.0,0.3021,9e-05,20.98332]
[1712499099554,62.61,69417.7833,2.0,0.30239,9e-05,20.99311]
[1712499104590,62.62,69418.3804,2.0,0.30247,9e-05,20.99602]
[1712499109624,62.63,69419.1453,2.0,0.30258,9e-05,20.99944]
[1712499117452,62.64,69418.2158,2.0,0.30254,9e-05,20.99804]
[1712499122715,62.65,69417.4356,2.0,0.3025,9e-05,20.99653]
[1712499124085,62.65,69416.3538,2.0,0.30241,9e-05,20.99328]
[1712499124501,62.65,69416.3538,2.0,0.30241,9e-05,20.99328]
[1712499133792,62.67,69417.7332,2.0,0.30259,9e-05,20.99959]
[1712499141452,62.69,69420.2185,2.0,0.30287,9e-05,21.00896]
[1712499146883,62.7,69420.6413,2.0,0.30294,9e-05,21.01119]
[1712499151917,62.71,69420.2384,2.0,0.30291,9e-05,21.00735]
[1712499156953,62.72,69419.4631,2.0,0.30287,9e-05,21.00597]
[1712499162453,62.73,69420.988,2.0,0.30304,9e-05,21.01168]
[1712499168029,62.74,69421.5532,2.0,0.30312,9e-05,21.01448]
[1712499173066,62.74,69421.335,2.0,0.30313,9e-05,21.01462]
[1712499178099,62.75,69420.3785,2.0,0.30307,9e-05,21.01242]
[1712499183452,62.76,69420.4383,2.0,0.3031,9e-05,21.01344]
[1712499189452,62.77,69420.5947,2.0,0.30315,9e-05,21.01492]
[1712499195452,62.78,69420.5012,2.0,0.30317,9e-05,21.01559]
[1712499201262,62.79,69418.9713,2.0,0.30306,9e-05,21.01172]
[1712499206296,62.8,69417.1245,2.0,0.30291,9e-05,21.00669]
[1712499210717,62.81,69414.3181,2.0,0.30268,9e-05,20.99848]
[1712499211128,62.81,69414.3181,2.0,0.30268,9e-05,20.99848]
[1712499213950,62.81,69413.5942,2.0,0.3026,9e-05,20.99326]
[1712499218884,62.82,69414.715,2.0,0.30272,9e-05,20.99712]
[1712499224423,62.82,69417.2476,2.0,0.30298,9e-05,21.00603]
[1712499229458,62.83,69417.305,2.0,0.30301,9e-05,21.00706]
[1712499234492,62.84,69416.8382,2.0,0.30299,9e-05,21.00643]
[1712499240452,62.85,69416.8401,2.0,0.30303,9e-05,21.00744]
[1712499246452,62.86,69416.1793,2.0,0.303,9e-05,21.00634]
[1712499251619,62.87,69415.9287,2.0,0.303,9e-05,21.00638]
[1712499256654,62.88,69414.2118,2.0,0.30287,9e-05,21.00178]
[1712499263703,62.89,69413.872,2.0,0.30288,9e-05,21.00188]
[1712499269746,62.9,69414.03,2.0,0.30292,9e-05,21.00338]
[1712499274781,62.91,69414.8799,2.0,0.303,9e-05,21.00344]
[1712499279360,62.92,69414.8479,2.0,0.30302,9e-05,21.00399]
[1712499279773,62.92,69414.7624,2.0,0.30302,9e-05,21.00388]
[1712499285452,62.93,69414.8521,2.0,0.30306,9e-05,21.00512]
[1712499290575,62.93,69416.4003,2.0,0.30322,9e-05,21.01064]
[1712499295928,62.94,69416.2254,2.0,0.30323,9e-05,21.011]
[1712499300963,62.95,69416.3026,2.0,0.30327,9e-05,21.012]
[1712499305997,62.96,69415.8779,2.0,0.30325,9e-05,21.0114]
[1712499311032,62.97,69410.5675,2.0,0.30279,9e-05,20.99539]
[1712499312452,62.97,69427.4756,2.0,0.30435,9e-05,21.04902]
[1712499318081,62.97,69439.7254,2.0,0.3055,9e-05,21.08791]
[1712499323116,62.98,69430.0484,2.0,0.30462,9e-05,21.058]
[1712499328151,62.98,69424.2823,2.0,0.30411,9e-05,21.04044]
[1712499333452,62.99,69423.2456,2.0,0.30401,9e-05,21.03447]
[1712499338260,63.0,69420.893,2.0,0.30381,9e-05,21.02756]
[1712499339013,63.0,69420.893,2.0,0.30381,9e-05,21.02756]
[1712499343665,63.01,69413.7634,2.0,0.30318,9e-05,21.00589]
[1712499351314,63.01,69412.2064,2.0,0.30304,9e-05,21.00101]
[1712499353509,63.01,69412.2704,2.0,0.30304,9e-05,21.00122]
[1712499360380,63.02,69411.9943,2.0,0.30305,9e-05,21.00141]
[1712499365414,63.02,69411.6643,2.0,0.30305,9e-05,21.00112]
[1712499370449,63.03,69411.774,2.0,0.30308,9e-05,21.00221]
[1712499375452,63.04,69411.9241,2.0,0.30312,9e-05,21.00342]
[1712499380520,63.05,69417.2621,2.0,0.30363,9e-05,21.02097]
[1712499385555,63.05,69418.189,2.0,0.30374,9e-05,21.02448]
[1712499390591,63.06,69420.9036,2.0,0.30401,9e-05,21.03362]
[1712499395626,63.06,69423.7964,2.0,0.30427,9e-05,21.03985]
[1712499401678,63.07,69426.3113,2.0,0.30452,9e-05,21.04837]
[1712499402149,63.07,69426.3113,2.0,0.30452,9e-05,21.04837]
[1712499404461,63.07,69423.1132,2.0,0.30423,9e-05,21.03854]
[1712499409729,63.08,69425.2201,2.0,0.30445,9e-05,21.04583]
[1712499414763,63.09,69424.155,2.0,0.30437,9e-05,21.04308]
[1712499419800,63.09,69428.2248,2.0,0.30476,9e-05,21.05642]
[1712499420559,63.09,69429.1698,2.0,0.30485,9e-05,21.05949]
[1712499422001,63.09,69434.0712,2.0,0.30531,9e-05,21.07494]
[1712499422823,63.09,69442.6441,2.0,0.3061,9e-05,21.10182]
[1712499424709,63.1,69451.1684,2.0,0.30689,9e-05,21.12844]
[1712499424995,63.1,69451.0474,2.0,0.30688,9e-05,21.12811]
[1712499428933,63.1,69454.3553,2.0,0.30719,9e-05,21.13857]
[1712499430522,63.1,69456.7722,2.0,0.30742,9e-05,21.14612]
[1712499435910,63.1,69455.1164,2.0,0.30727,9e-05,21.14113]
[1712499440946,63.1,69454.2554,2.0,0.3072,9e-05,21.13863]
[1712499443366,63.1,69454.3568,2.0,0.30721,9e-05,21.13901]
[1712499445631,63.1,69453.8538,2.0,0.30716,9e-05,21.13751]
[1712499448642,63.1,69456.7082,2.0,0.30743,9e-05,21.14647]
[1712499450146,63.1,69456.5508,2.0,0.30742,9e-05,21.14604]
[1712499456452,63.11,69444.1002,2.0,0.30625,9e-05,21.10419]
[1712499462095,63.11,69444.1209,2.0,0.30626,9e-05,21.10456]
[1712499468136,63.11,69446.7415,2.0,0.30652,9e-05,21.11306]
[1712499473171,63.12,69448.6467,2.0,0.3067,9e-05,21.11925]
[1712499478205,63.12,69445.8706,2.0,0.30645,9e-05,21.11086]
[1712499483452,63.12,69445.9316,2.0,0.30647,9e-05,21.11136]
[1712499489283,63.13,69444.5437,2.0,0.30635,9e-05,21.10732]
[1712499490339,63.13,69444.3633,2.0,0.30634,9e-05,21.10681]
[1712499493346,63.13,69439.1783,2.0,0.30586,9e-05,21.09083]
[1712499499163,63.14,69426.0963,2.0,0.30468,9e-05,21.05046]
[1712499504386,63.14,69421.3999,2.0,0.30426,9e-05,21.0364]
[1712499509423,63.15,69421.567,2.0,0.3043,9e-05,21.0375]
[1712499513922,63.15,69420.6368,2.0,0.3042,9e-05,21.03161]
[1712499513962,63.15,69420.6368,2.0,0.3042,9e-05,21.03161]
[1712499516046,63.16,69415.7226,2.0,0.30376,9e-05,21.01638]
[1712499521507,63.15,69414.1782,2.0,0.30361,9e-05,21.01139]
[1712499526541,63.15,69414.3292,2.0,0.30362,9e-05,21.01172]
[1712499530709,63.15,69416.4322,2.0,0.30381,9e-05,21.01826]
[1712499537452,63.16,69416.1062,2.0,0.3038,9e-05,21.01789]
[1712499543452,63.17,69411.5245,2.0,0.3034,9e-05,21.00412]
[1712499543588,63.17,69411.5245,2.0,0.3034,9e-05,21.00412]
[1712499548697,63.16,69410.1056,2.0,0.30327,9e-05,20.99957]
[1712499553731,63.16,69410.3045,2.0,0.30328,9e-05,21.00012]
[1712499556169,63.16,69410.3549,2.0,0.30329,9e-05,21.00025]
[1712499561788,63.17,69409.3947,2.0,0.30322,9e-05,20.99795]
[1712499567452,63.18,69410.1355,2.0,0.30331,9e-05,21.001]
[1712499572868,63.18,69413.7744,2.0,0.30364,9e-05,21.00956]
[1712499573270,63.18,69413.7744,2.0,0.30364,9e-05,21.00956]
[1712499578910,63.19,69422.7847,2.0,0.30449,9e-05,21.03838]
[1712499583946,63.19,69415.881,2.0,0.30387,9e-05,21.0172]
[1712499585217,63.2,69416.7424,2.0,0.30395,9e-05,21.02001]
[1712499589405,63.2,69415.337,2.0,0.30384,9e-05,21.01599]
[1712499595025,63.21,69413.7236,2.0,0.30371,9e-05,21.01167]
[1712499600061,63.21,69414.163,2.0,0.30377,9e-05,21.01369]
[1712499605091,63.22,69412.6697,2.0,0.30366,9e-05,21.00964]
[1712499610129,63.23,69415.9779,2.0,0.30398,9e-05,21.02065]
[1712499615163,63.23,69429.2535,2.0,0.30522,9e-05,21.06275]
[1712499620197,63.24,69427.7411,2.0,0.30509,9e-05,21.05845]
[1712499625234,63.24,69428.5029,2.0,0.30518,9e-05,21.06125]
[1712499630267,63.24,69430.0592,2.0,0.30533,9e-05,21.0665]
[1712499635303,63.25,69429.8513,2.0,0.3053,9e-05,21.06279]
[1712499640339,63.25,69428.9022,2.0,0.30523,9e-05,21.06022]
[1712499645373,63.26,69422.3941,2.0,0.30464,9e-05,21.04033]
[1712499650017,63.26,69420.6747,2.0,0.3045,9e-05,21.03535]
[1712499650451,63.26,69420.7092,2.0,0.3045,9e-05,21.03556]
[1712499656453,63.27,69422.107,2.0,0.30465,9e-05,21.04053]
[1712499662494,63.27,69424.1384,2.0,0.30486,9e-05,21.04744]
[1712499664602,63.28,69423.3531,2.0,0.30479,9e-05,21.04516]
[1712499672452,63.29,69414.5912,2.0,0.30401,9e-05,21.01856]
[1712499677600,63.29,69410.3947,2.0,0.30365,9e-05,21.00612]
[1712499683643,63.3,69415.1802,2.0,0.30411,9e-05,21.02182]
[1712499688678,63.31,69417.4451,2.0,0.30434,9e-05,21.02944]
[1712499689379,63.31,69417.4451,2.0,0.30434,9e-05,21.02944]
[1712499694719,63.31,69418.1317,2.0,0.3044,9e-05,21.02875]
[1712499702452,63.32,69420.4724,2.0,0.30463,9e-05,21.03673]
[1712499707812,63.32,69421.3211,2.0,0.30473,9e-05,21.03991]
[1712499712848,63.33,69421.026,2.0,0.30471,9e-05,21.03943]
[1712499717883,63.33,69422.4295,2.0,0.30486,9e-05,21.04425]
[1712499722917,63.34,69422.805,2.0,0.30491,9e-05,21.04583]
[1712499727953,63.34,69422.0616,2.0,0.30485,9e-05,21.04392]
[1712499732988,63.35,69421.8598,2.0,0.30485,9e-05,21.0437]
[1712499738026,63.35,69421.7029,2.0,0.30484,9e-05,21.04362]
[1712499743079,63.35,69417.6442,2.0,0.30448,9e-05,21.03135]
[1712499748113,63.36,69418.1328,2.0,0.30454,9e-05,21.03331]
[1712499749961,63.36,69418.4393,2.0,0.30457,9e-05,21.03436]
[1712499750368,63.36,69421.4711,2.0,0.30486,9e-05,21.04392]
[1712499750382,63.36,69421.4711,2.0,0.30486,9e-05,21.04392]
[1712499756169,63.37,69419.8209,2.0,0.30469,9e-05,21.0358]
[1712499761203,63.37,69419.3204,2.0,0.30466,9e-05,21.03467]
[1712499766240,63.38,69418.3084,2.0,0.30458,9e-05,21.03194]
[1712499771452,63.38,69418.2018,2.0,0.30459,9e-05,21.03206]
[1712499774449,63.38,69418.7008,2.0,0.30464,9e-05,21.03387]
[1712499780337,63.39,69418.3034,2.0,0.30462,9e-05,21.03315]
[1712499785372,63.39,69416.9461,2.0,0.30451,9e-05,21.02935]
[1712499790407,63.4,69418.3944,2.0,0.30466,9e-05,21.03431]
[1712499793745,63.4,69414.2765,2.0,0.30429,9e-05,21.0217]
[1712499793758,63.4,69414.2765,2.0,0.30429,9e-05,21.0217]
[1712499796972,63.4,69415.1756,2.0,0.30438,9e-05,21.02479]
[1712499802491,63.41,69415.2207,2.0,0.3044,9e-05,21.02549]
[1712499807529,63.41,69413.9846,2.0,0.30431,9e-05,21.02208]
[1712499810211,63.42,69413.567,2.0,0.30427,9e-05,21.02096]
[1712499810217,63.42,69413.567,2.0,0.30427,9e-05,21.02096]
[1712499815582,63.42,69408.478,2.0,0.3038,9e-05,21.00218]
[1712499820617,63.43,69407.5385,2.0,0.30373,9e-05,20.99978]
[1712499824824,63.43,69406.7001,2.0,0.30367,9e-05,20.99759]
[1712499825006,63.43,69406.7001,2.0,0.30367,9e-05,20.99759]
[1712499825070,63.43,69406.7001,2.0,0.30367,9e-05,20.99759]
[1712499825076,63.43,69406.7001,2.0,0.30367,9e-05,20.99759]
[1712499830686,63.44,69401.6363,2.0,0.30322,9e-05,20.98231]
[1712499835723,63.44,69402.4623,2.0,0.30332,9e-05,20.98549]
[1712499839067,63.45,69401.7422,2.0,0.30326,9e-05,20.98352]
[1712499846452,63.45,69400.7858,2.0,0.30319,9e-05,20.98105]
[1712499848965,63.45,69399.4108,2.0,0.30307,9e-05,20.97696]
[1712499849736,63.45,69399.4108,2.0,0.30307,9e-05,20.97696]
[1712499851270,63.46,69398.9386,2.0,0.30304,9e-05,20.97571]
[1712499854768,63.46,69399.0004,2.0,0.30305,9e-05,20.97601]
[1712499855788,63.46,69399.1153,2.0,0.30307,9e-05,20.97668]
[1712499856862,63.46,69399.1267,2.0,0.30307,9e-05,20.97684]
[1712499856970,63.46,69398.765,2.0,0.30304,9e-05,20.97581]
[1712499859608,63.47,69396.3763,2.0,0.30283,9e-05,20.96857]
[1712499861144,63.47,69395.3303,2.0,0.30274,9e-05,20.96553]
[1712499861566,63.47,69395.3303,2.0,0.30274,9e-05,20.96553]
[1712499866939,63.48,69402.2197,2.0,0.3034,9e-05,20.98787]
[1712499870760,63.48,69400.1544,2.0,0.30322,9e-05,20.98175]
[1712499876002,63.49,69396.5907,2.0,0.30289,9e-05,20.96775]
[1712499876328,63.49,69396.5907,2.0,0.30289,9e-05,20.96775]
[1712499882044,63.49,69397.2639,2.0,0.30298,9e-05,20.97064]
[1712499887079,63.5,69400.0,2.0,0.30325,9e-05,20.97984]
[1712499892114,63.51,69397.6496,2.0,0.30305,9e-05,20.97308]
[1712499897151,63.51,69399.3508,2.0,0.30323,9e-05,20.97902]
[1712499902194,63.52,69398.7915,2.0,0.30319,9e-05,20.97786]
[1712499908233,63.53,69398.6101,2.0,0.3032,9e-05,20.97799]
[1712499913268,63.53,69395.0994,2.0,0.3029,9e-05,20.96759]
[1712499918303,63.54,69392.6177,2.0,0.30269,9e-05,20.96044]
[1712499918788,63.54,69392.6177,2.0,0.30269,9e-05,20.96044]
[1712499919695,63.54,69392.4803,2.0,0.30268,9e-05,20.96014]
[1712499920115,63.54,69392.4803,2.0,0.30268,9e-05,20.96014]
[1712499921413,63.54,69390.2141,2.0,0.30248,9e-05,20.95324]
[1712499927062,63.55,69389.2241,2.0,0.30242,9e-05,20.95082]
[1712499927987,63.55,69389.3671,2.0,0.30243,9e-05,20.9514]
[1712499928977,63.55,69389.3842,2.0,0.30244,9e-05,20.95158]
[1712499930843,63.55,69386.4796,2.0,0.30217,9e-05,20.94251]
[1712499932617,63.55,69386.2737,2.0,0.30213,9e-05,20.93837]
[1712499934060,63.55,69387.348,2.0,0.30223,9e-05,20.94171]
[1712499934363,63.55,69387.348,2.0,0.30223,9e-05,20.94171]
[1712499935428,63.55,69387.385,2.0,0.30223,9e-05,20.94189]
[1712499938692,63.56,69385.919,2.0,0.30211,9e-05,20.93758]
[1712499938703,63.56,69385.919,2.0,0.30211,9e-05,20.93758]
[1712499941415,63.56,69384.4405,2.0,0.30197,9e-05,20.93299]
[1712499946496,63.56,69380.6462,2.0,0.30162,9e-05,20.92089]
[1712499951452,63.55,69361.7793,2.0,0.29988,9e-05,20.86058]
[1712499956569,63.54,69365.5275,2.0,0.3002,9e-05,20.87186]
[1712499961604,63.54,69364.828,2.0,0.30012,9e-05,20.86904]
[1712499966640,63.53,69364.1393,2.0,0.30004,9e-05,20.86627]
[1712499972453,63.52,69365.6908,2.0,0.30016,9e-05,20.87048]
[1712499978452,63.52,69364.6442,2.0,0.30004,9e-05,20.86647]
[1712499983757,63.51,69364.3975,2.0,0.3,9e-05,20.86512]
[1712499989800,63.5,69361.5079,2.0,0.29971,9e-05,20.85529]
[1712499994835,63.5,69360.251,2.0,0.29956,9e-05,20.84735]
[1712499999871,63.49,69358.514,2.0,0.29938,9e-05,20.84128]
[1712500004905,63.49,69358.1869,2.0,0.29934,9e-05,20.83979]
[1712500006958,63.49,69357.9873,2.0,0.29931,9e-05,20.83898]
[1712500007364,63.49,69357.9873,2.0,0.29931,9e-05,20.83898]
[1712500014977,63.48,69356.8493,2.0,0.29919,9e-05,20.83467]
[1712500020012,63.48,69357.87,2.0,0.29927,9e-05,20.8375]
[1712500025048,63.47,69352.5476,2.0,0.29877,9e-05,20.82015]
[1712500030080,63.47,69342.694,2.0,0.29786,9e-05,20.78841]
[1712500035117,63.47,69341.1941,2.0,0.29772,9e-05,20.78341]
[1712500040151,63.47,69340.68,2.0,0.29767,9e-05,20.78158]
[1712500042250,63.47,69340.1973,2.0,0.29762,9e-05,20.77996]
[1712500048208,63.46,69336.7096,2.0,0.2973,9e-05,20.76864]
[1712500053242,63.46,69339.4016,2.0,0.29752,9e-05,20.77367]
[1712500058276,63.46,69341.2316,2.0,0.29768,9e-05,20.77936]
[1712500063312,63.46,69337.8859,2.0,0.29737,9e-05,20.76851]
[1712500068356,63.46,69337.0557,2.0,0.29729,9e-05,20.76573]
[1712500073395,63.46,69336.2917,2.0,0.29722,9e-05,20.76318]
[1712500078430,63.46,69335.8978,2.0,0.29718,9e-05,20.76182]
[1712500083452,63.46,69337.071,2.0,0.29728,9e-05,20.76548]
[1712500088498,63.45,69338.5453,2.0,0.29741,9e-05,20.77008]
[1712500093534,63.45,69337.7296,2.0,0.29733,9e-05,20.76734]
[1712500093565,63.45,69337.7296,2.0,0.29733,9e-05,20.76734]
[1712500096784,63.45,69343.7576,2.0,0.29788,9e-05,20.78654]
[1712500097669,63.45,69347.3448,2.0,0.29821,9e-05,20.79809]
[1712500100383,63.45,69347.7608,2.0,0.29824,9e-05,20.79937]
[1712500100612,63.45,69347.8128,2.0,0.29825,9e-05,20.79943]
[1712500102175,63.45,69358.0449,2.0,0.29918,9e-05,20.83211]
[1712500103726,63.45,69368.23,2.0,0.30012,9e-05,20.86472]
[1712500106284,63.46,69375.5961,2.0,0.3008,9e-05,20.8884]
[1712500106302,63.46,69375.5961,2.0,0.3008,9e-05,20.8884]
[1712500107306,63.46,69364.0494,2.0,0.29975,9e-05,20.85198]
[1712500112668,63.47,69362.8524,2.0,0.29966,9e-05,20.84594]
[1712500115427,63.48,69365.7452,2.0,0.29994,9e-05,20.85556]
[1712500115488,63.48,69365.7452,2.0,0.29994,9e-05,20.85556]
[1712500120724,63.49,69364.1451,2.0,0.29983,9e-05,20.85174]
[1712500125760,63.5,69365.0536,2.0,0.29994,9e-05,20.85564]
[1712500125934,63.5,69365.0536,2.0,0.29994,9e-05,20.85564]
[1712500127621,63.5,69364.1811,2.0,0.29987,9e-05,20.85308]
[1712500130147,63.51,69365.1064,2.0,0.29997,9e-05,20.85646]
[1712500130459,63.51,69365.1064,2.0,0.29997,9e-05,20.85646]
[1712500135557,63.52,69367.8245,2.0,0.30025,9e-05,20.86599]
[1712500135565,63.52,69367.8245,2.0,0.30025,9e-05,20.86599]
[1712500140864,63.53,69373.3053,2.0,0.30078,9e-05,20.88435]
[1712500143229,63.53,69374.4953,2.0,0.3009,9e-05,20.88844]
[1712500143346,63.53,69374.4953,2.0,0.3009,9e-05,20.88844]
[1712500143601,63.53,69374.4953,2.0,0.3009,9e-05,20.88844]
[1712500145898,63.53,69402.0672,2.0,0.30343,9e-05,20.97562]
[1712500146088,63.53,69402.0672,2.0,0.30343,9e-05,20.97562]
[1712500149981,63.54,69396.0629,2.0,0.3029,9e-05,20.95727]
[1712500152024,63.54,69395.4265,2.0,0.30285,9e-05,20.95553]
[1712500152260,63.54,69395.4265,2.0,0.30285,9e-05,20.95553]
[1712500152608,63.54,69395.8175,2.0,0.30289,9e-05,20.95688]
[1712500153854,63.54,69395.8175,2.0,0.30289,9e-05,20.95688]
[1712500154962,63.54,69418.0377,2.0,0.30493,9e-05,21.02655]
[1712500159997,63.55,69423.9046,2.0,0.30548,9e-05,21.04508]
[1712500161207,63.55,69424.7656,2.0,0.30556,9e-05,21.04781]
[1712500165560,63.55,69414.1266,2.0,0.30459,9e-05,21.01496]
[1712500165773,63.55,69414.1266,2.0,0.30459,9e-05,21.01496]
[1712500169874,63.55,69405.5349,2.0,0.30382,9e-05,20.98857]
[1712500175111,63.56,69403.047,2.0,0.30359,9e-05,20.97798]
[1712500180144,63.57,69401.4135,2.0,0.30346,9e-05,20.9734]
[1712500185179,63.57,69400.4181,2.0,0.30338,9e-05,20.97084]
[1712500190219,63.58,69400.7727,2.0,0.30343,9e-05,20.9725]
[1712500195253,63.58,69408.4388,2.0,0.30415,9e-05,20.99695]
[1712500200287,63.59,69406.9746,2.0,0.30403,9e-05,20.99284]
[1712500202528,63.59,69409.2254,2.0,0.30424,9e-05,21.00004]
[1712500203570,63.59,69407.4036,2.0,0.30408,9e-05,20.99444]
[1712500205386,63.59,69401.7228,2.0,0.30357,9e-05,20.97688]
[1712500205612,63.59,69401.7228,2.0,0.30357,9e-05,20.97688]
[1712500205821,63.59,69401.7228,2.0,0.30357,9e-05,20.97688]
[1712500211362,63.6,69388.4038,2.0,0.30237,9e-05,20.93576]
[1712500216399,63.6,69393.2514,2.0,0.30283,9e-05,20.95148]
[1712500221432,63.61,69387.9225,2.0,0.30236,9e-05,20.93527]
[1712500226467,63.61,69390.3217,2.0,0.30259,9e-05,20.9433]
[1712500227530,63.62,69384.6308,2.0,0.30208,9e-05,20.92554]
[1712500227555,63.62,69384.6308,2.0,0.30208,9e-05,20.92554]
[1712500230642,63.62,69380.8248,2.0,0.30173,9e-05,20.91354]
[1712500231729,63.62,69380.1065,2.0,0.30164,9e-05,20.90795]
[1712500231775,63.62,69380.1065,2.0,0.30164,9e-05,20.90795]
[1712500234549,63.62,69374.7302,2.0,0.30115,9e-05,20.89101]
[1712500234673,63.62,69374.7302,2.0,0.30115,9e-05,20.89101]
[1712500239279,63.62,69373.0737,2.0,0.301,9e-05,20.88584]
[1712500239594,63.62,69371.9763,2.0,0.3009,9e-05,20.8824]
[1712500239739,63.62,69371.9763,2.0,0.3009,9e-05,20.8824]
[1712500239794,63.62,69371.9763,2.0,0.3009,9e-05,20.8824]
[1712500239852,63.62,69371.9763,2.0,0.3009,9e-05,20.8824]
[1712500240574,63.62,69404.1134,2.0,0.30384,9e-05,20.98339]
[1712500244029,63.62,69399.6032,2.0,0.30343,9e-05,20.96947]
[1712500249637,63.63,69397.5868,2.0,0.30326,9e-05,20.96361]
[1712500254599,63.63,69391.8678,2.0,0.30275,9e-05,20.94614]
[1712500259718,63.63,69394.3688,2.0,0.303,9e-05,20.95443]
[1712500264754,63.64,69394.761,2.0,0.30305,9e-05,20.95606]
[1712500269788,63.64,69393.1821,2.0,0.30292,9e-05,20.95154]
[1712500269947,63.64,69393.1821,2.0,0.30292,9e-05,20.95154]
[1712500270597,63.64,69393.1821,2.0,0.30292,9e-05,20.95154]
[1712500271801,63.64,69415.351,2.0,0.30495,9e-05,21.02087]
[1712500272689,63.64,69420.234,2.0,0.3054,9e-05,21.03605]
[1712500272699,63.64,69420.234,2.0,0.3054,9e-05,21.03605]
[1712500273773,63.64,69420.234,2.0,0.3054,9e-05,21.03605]
[1712500275143,63.65,69411.9894,2.0,0.30464,9e-05,21.01052]
[1712500280865,63.65,69403.0092,2.0,0.30384,9e-05,20.983]
[1712500285900,63.65,69408.0603,2.0,0.30431,9e-05,20.99918]
[1712500290935,63.66,69404.3333,2.0,0.30399,9e-05,20.98793]
[1712500291955,63.66,69403.6293,2.0,0.3039,9e-05,20.98237]
[1712500295720,63.66,69407.6704,2.0,0.30428,9e-05,20.99522]
[1712500295827,63.66,69407.6704,2.0,0.30428,9e-05,20.99522]
[1712500301006,63.67,69396.9561,2.0,0.30331,9e-05,20.96218]
[1712500306040,63.67,69400.9303,2.0,0.30368,9e-05,20.97491]
[1712500311076,63.67,69408.6941,2.0,0.3044,9e-05,20.99937]
[1712500316111,63.67,69405.7252,2.0,0.30414,9e-05,20.99032]
[1712500317967,63.68,69405.8449,2.0,0.30415,9e-05,20.99079]
[1712500318628,63.68,69405.8449,2.0,0.30415,9e-05,20.99079]
[1712500320312,63.68,69408.5642,2.0,0.3044,9e-05,20.99935]
[1712500326180,63.68,69404.0855,2.0,0.304,9e-05,20.9856]
[1712500327965,63.68,69401.1095,2.0,0.30373,9e-05,20.97636]
[1712500327970,63.68,69401.1095,2.0,0.30373,9e-05,20.97636]
[1712500331872,63.68,69393.801,2.0,0.30305,9e-05,20.95333]
[1712500333258,63.68,69394.5935,2.0,0.30313,9e-05,20.9559]
[1712500333799,63.68,69394.5935,2.0,0.30313,9e-05,20.9559]
[1712500334240,63.68,69420.6655,2.0,0.30552,9e-05,21.03722]
[1712500335013,63.68,69420.6655,2.0,0.30552,9e-05,21.03722]
[1712500338381,63.68,69427.5037,2.0,0.30615,9e-05,21.0585]
[1712500344233,63.68,69429.2087,2.0,0.30631,9e-05,21.06385]
[1712500349346,63.68,69421.0116,2.0,0.30556,9e-05,21.03863]
[1712500354381,63.68,69420.8608,2.0,0.30553,9e-05,21.03489]
[1712500354396,63.68,69420.8608,2.0,0.30553,9e-05,21.03489]
[1712500355335,63.68,69420.8608,2.0,0.30553,9e-05,21.03489]
[1712500355667,63.68,69419.4118,2.0,0.3054,9e-05,21.03043]
[1712500361430,63.69,69415.6346,2.0,0.30506,9e-05,21.019]
[1712500364811,63.69,69413.2988,2.0,0.30485,9e-05,21.01191]
[1712500364826,63.69,69413.2988,2.0,0.30485,9e-05,21.01191]
[1712500370493,63.69,69413.6325,2.0,0.30489,9e-05,21.01328]
[1712500375528,63.7,69412.6828,2.0,0.30482,9e-05,21.0106]
[1712500380563,63.7,69413.1197,2.0,0.30486,9e-05,21.01224]
[1712500385599,63.7,69405.8382,2.0,0.30421,9e-05,20.98987]
[1712500385617,63.7,69405.8382,2.0,0.30421,9e-05,20.98987]
[1712500391640,63.71,69408.8256,2.0,0.30449,9e-05,20.9996]
[1712500396687,63.71,69410.5018,2.0,0.30466,9e-05,21.00512]
[1712500396752,63.71,69410.5018,2.0,0.30466,9e-05,21.00512]
[1712500402725,63.71,69409.6677,2.0,0.30459,9e-05,21.00288]
[1712500407759,63.72,69408.7915,2.0,0.30452,9e-05,21.00047]
[1712500407794,63.72,69408.7915,2.0,0.30452,9e-05,21.00047]
[1712500412541,63.72,69407.2916,2.0,0.30437,9e-05,20.99261]
[1712500417829,63.72,69410.586,2.0,0.30468,9e-05,21.00323]
[1712500417846,63.72,69410.586,2.0,0.30468,9e-05,21.00323]
[1712500422177,63.73,69413.8165,2.0,0.30499,9e-05,21.01349]
[1712500427899,63.73,69413.7248,2.0,0.30499,9e-05,21.0135]
[1712500427911,63.73,69413.7248,2.0,0.30499,9e-05,21.0135]
[1712500433942,63.73,69414.7942,2.0,0.30509,9e-05,21.0171]
[1712500435424,63.73,69414.834,2.0,0.3051,9e-05,21.01727]
[1712500435451,63.73,69414.834,2.0,0.3051,9e-05,21.01727]
[1712500435557,63.73,69414.834,2.0,0.3051,9e-05,21.01727]
[1712500435566,63.73,69414.834,2.0,0.3051,9e-05,21.01727]
[1712500435594,63.73,69414.834,2.0,0.3051,9e-05,21.01727]
[1712500435886,63.73,69414.834,2.0,0.3051,9e-05,21.01727]
[1712500436265,63.73,69414.5969,2.0,0.30508,9e-05,21.01658]
[1712500436425,63.73,69414.5969,2.0,0.30508,9e-05,21.01658]
[1712500436963,63.73,69439.5002,2.0,0.30736,9e-05,21.09357]
[1712500438284,63.73,69450.2173,2.0,0.30835,9e-05,21.12646]
[1712500438287,63.73,69450.2173,2.0,0.30835,9e-05,21.12646]
[1712500439099,63.73,69450.6572,2.0,0.30839,9e-05,21.12775]
[1712500439241,63.73,69450.6572,2.0,0.30839,9e-05,21.12775]
[1712500441615,63.73,69443.8922,2.0,0.30776,9e-05,21.10691]
[1712500447033,63.73,69441.6469,2.0,0.30755,9e-05,21.09985]
[1712500452069,63.73,69440.4606,2.0,0.30744,9e-05,21.09609]
[1712500456305,63.73,69431.4922,2.0,0.30661,9e-05,21.0684]
[1712500458127,63.73,69428.9553,2.0,0.30638,9e-05,21.06058]
[1712500464177,63.73,69429.6474,2.0,0.30645,9e-05,21.0628]
[1712500466731,63.73,69426.6752,2.0,0.30617,9e-05,21.05363]
[1712500467931,63.73,69423.4545,2.0,0.30588,9e-05,21.0437]
[1712500472768,63.73,69423.9657,2.0,0.3059,9e-05,21.04193]
[1712500476600,63.73,69424.6637,2.0,0.30597,9e-05,21.0442]
[1712500476637,63.73,69424.6637,2.0,0.30597,9e-05,21.0442]
[1712500480081,63.73,69422.7005,2.0,0.30579,9e-05,21.03819]
[1712500482274,63.73,69419.0992,2.0,0.30547,9e-05,21.02706]
[1712500487337,63.73,69420.2447,2.0,0.30558,9e-05,21.03081]
[1712500492086,63.74,69423.8,2.0,0.30591,9e-05,21.04195]
[1712500498414,63.74,69425.6699,2.0,0.30608,9e-05,21.04788]
[1712500503449,63.74,69427.3814,2.0,0.30624,9e-05,21.05326]
[1712500508484,63.74,69428.7686,2.0,0.30637,9e-05,21.0576]
[1712500511376,63.74,69431.0006,2.0,0.30658,9e-05,21.0645]
[1712500514578,63.74,69443.2338,2.0,0.3077,9e-05,21.10212]
[1712500520577,63.74,69441.7268,2.0,0.30755,9e-05,21.09727]
[1712500521896,63.73,69439.5736,2.0,0.30735,9e-05,21.09062]
[1712500527625,63.73,69431.8983,2.0,0.30665,9e-05,21.06693]
[1712500532659,63.73,69432.0893,2.0,0.30664,9e-05,21.06408]
[1712500538701,63.73,69432.7643,2.0,0.3067,9e-05,21.06617]
[1712500543736,63.73,69433.6415,2.0,0.30678,9e-05,21.06888]
[1712500548772,63.73,69434.0594,2.0,0.30682,9e-05,21.07016]
[1712500552361,63.73,69433.6312,2.0,0.30678,9e-05,21.06883]
[1712500557840,63.73,69441.0475,2.0,0.30746,9e-05,21.09159]
[1712500562876,63.73,69443.8398,2.0,0.30771,9e-05,21.10007]
[1712500562917,63.73,69443.8398,2.0,0.30771,9e-05,21.10007]
[1712500565659,63.73,69441.7699,2.0,0.30752,9e-05,21.09366]
[1712500565737,63.73,69441.7699,2.0,0.30752,9e-05,21.09366]
[1712500565975,63.73,69440.4551,2.0,0.3074,9e-05,21.08959]
[1712500572452,63.73,69450.7183,2.0,0.30833,9e-05,21.12081]
[1712500572914,63.73,69450.7183,2.0,0.30833,9e-05,21.12081]
[1712500576373,63.73,69451.9048,2.0,0.30844,9e-05,21.1243]
[1712500582010,63.72,69455.896,2.0,0.30879,9e-05,21.13621]
[1712500587047,63.72,69455.7116,2.0,0.30877,9e-05,21.13537]
[1712500592082,63.72,69459.1164,2.0,0.30905,9e-05,21.14203]
[1712500597118,63.71,69455.8613,2.0,0.30874,9e-05,21.13176]
[1712500602154,63.71,69458.4388,2.0,0.30896,9e-05,21.13937]
[1712500607189,63.71,69457.4194,2.0,0.30886,9e-05,21.13598]
[1712500610396,63.7,69460.345,2.0,0.30912,9e-05,21.14474]
[1712500616250,63.7,69459.8759,2.0,0.30907,9e-05,21.14293]
[1712500621288,63.7,69462.2939,2.0,0.30928,9e-05,21.15001]
[1712500621383,63.7,69462.2939,2.0,0.30928,9e-05,21.15001]
[1712500623112,63.7,69462.701,2.0,0.30932,9e-05,21.15118]
[1712500624628,63.69,69464.9791,2.0,0.30952,9e-05,21.158]
[1712500625108,63.69,69464.9791,2.0,0.30952,9e-05,21.158]
[1712500625331,63.69,69464.6859,2.0,0.30949,9e-05,21.15703]
[1712500625360,63.69,69464.6859,2.0,0.30949,9e-05,21.15703]
[1712500625441,63.69,69464.6859,2.0,0.30949,9e-05,21.15703]
[1712500627331,63.7,69494.1839,2.0,0.31222,9e-05,21.24692]
[1712500627656,63.7,69494.1839,2.0,0.31222,9e-05,21.24692]
[1712500633370,63.7,69499.4549,2.0,0.31271,9e-05,21.26291]
[1712500638407,63.7,69500.8416,2.0,0.31284,9e-05,21.26702]
[1712500643441,63.7,69499.2206,2.0,0.31268,9e-05,21.26206]
[1712500643978,63.7,69499.2206,2.0,0.31268,9e-05,21.26206]
[1712500645036,63.69,69498.8996,2.0,0.31265,9e-05,21.26107]
[1712500645110,63.69,69498.8996,2.0,0.31265,9e-05,21.26107]
[1712500654517,63.69,69493.3834,2.0,0.31212,9e-05,21.24097]
[1712500659552,63.69,69496.1164,2.0,0.31237,9e-05,21.24924]
[1712500664589,63.69,69499.7481,2.0,0.31271,9e-05,21.26018]
[1712500669621,63.69,69502.7167,2.0,0.31298,9e-05,21.26907]
[1712500671600,63.69,69509.735,2.0,0.31363,9e-05,21.29018]
[1712500672412,63.69,69509.735,2.0,0.31363,9e-05,21.29018]
[1712500672420,63.69,69509.735,2.0,0.31363,9e-05,21.29018]
[1712500677678,63.69,69513.2169,2.0,0.31395,9e-05,21.30047]
[1712500678334,63.69,69513.2169,2.0,0.31395,9e-05,21.30047]
[1712500678718,63.69,69513.2169,2.0,0.31395,9e-05,21.30047]
[1712500678903,63.69,69513.2169,2.0,0.31395,9e-05,21.30047]
[1712500678938,63.69,69513.2169,2.0,0.31395,9e-05,21.30047]
[1712500679158,63.69,69513.2169,2.0,0.31395,9e-05,21.30047]
[1712500680245,63.69,69529.7693,2.0,0.31549,9e-05,21.3502]
[1712500680293,63.69,69529.7693,2.0,0.31549,9e-05,21.3502]
[1712500682061,63.69,69545.6343,2.0,0.31696,9e-05,21.39752]
[1712500686672,63.69,69528.7971,2.0,0.31539,9e-05,21.34699]
[1712500691396,63.68,69528.2569,2.0,0.31532,9e-05,21.34499]
[1712500692218,63.69,69528.2387,2.0,0.31532,9e-05,21.34497]
[1712500697820,63.69,69536.2766,2.0,0.31607,9e-05,21.36906]
[1712500702855,63.69,69541.6525,2.0,0.31658,9e-05,21.3852]
[1712500704127,63.69,69541.0431,2.0,0.31652,9e-05,21.3834]
[1712500704138,63.69,69541.0431,2.0,0.31652,9e-05,21.3834]
[1712500707369,63.68,69534.4665,2.0,0.3159,9e-05,21.36351]
[1712500712925,63.69,69530.1584,2.0,0.31548,9e-05,21.34737]
[1712500714545,63.69,69530.0175,2.0,0.31547,9e-05,21.34698]
[1712500714792,63.69,69530.0175,2.0,0.31547,9e-05,21.34698]
[1712500722995,63.69,69529.631,2.0,0.31544,9e-05,21.34603]
[1712500728038,63.69,69529.3042,2.0,0.31541,9e-05,21.3452]
[1712500733072,63.69,69528.4635,2.0,0.31534,9e-05,21.34286]
[1712500737233,63.69,69533.1351,2.0,0.31578,9e-05,21.35687]
[1712500743144,63.69,69528.0205,2.0,0.31528,9e-05,21.34109]
[1712500743318,63.69,69528.0205,2.0,0.31528,9e-05,21.34109]
[1712500745011,63.69,69527.1195,2.0,0.3152,9e-05,21.33832]
[1712500746020,63.69,69524.4506,2.0,0.31495,9e-05,21.33026]
[1712500746154,63.69,69524.4506,2.0,0.31495,9e-05,21.33026]
[1712500748590,63.68,69533.7837,2.0,0.3158,9e-05,21.35787]
[1712500751438,63.68,69527.1854,2.0,0.31518,9e-05,21.33791]
[1712500751559,63.68,69527.1854,2.0,0.31518,9e-05,21.33791]
[1712500759255,63.67,69524.1182,2.0,0.31488,9e-05,21.32816]
[1712500764290,63.67,69522.1153,2.0,0.31468,9e-05,21.32184]
[1712500769325,63.67,69524.3042,2.0,0.31487,9e-05,21.32807]
[1712500771809,63.66,69521.4693,2.0,0.31458,9e-05,21.31603]
[1712500772184,63.66,69521.4693,2.0,0.31458,9e-05,21.31603]
[1712500775221,63.66,69536.1927,2.0,0.31595,9e-05,21.36011]
[1712500778618,63.66,69530.4248,2.0,0.31541,9e-05,21.34268]
[1712500780433,63.66,69540.3572,2.0,0.31633,9e-05,21.37225]
[1712500786443,63.65,69536.7769,2.0,0.31598,9e-05,21.361]
[1712500790304,63.65,69535.0161,2.0,0.3158,9e-05,21.35547]
[1712500794137,63.65,69528.5776,2.0,0.31519,9e-05,21.33591]
[1712500794422,63.65,69528.5776,2.0,0.31519,9e-05,21.33591]
[1712500794431,63.65,69528.5776,2.0,0.31519,9e-05,21.33591]
[1712500800541,63.64,69533.6906,2.0,0.31565,9e-05,21.35058]
[1712500805576,63.64,69540.7208,2.0,0.31629,9e-05,21.37115]
[1712500810611,63.63,69526.5249,2.0,0.31495,9e-05,21.32836]
[1712500815646,63.63,69540.5068,2.0,0.31624,9e-05,21.36973]
[1712500820681,63.62,69532.1473,2.0,0.31545,9e-05,21.34434]
[1712500825716,63.62,69538.0473,2.0,0.31598,9e-05,21.36151]
[1712500830751,63.61,69535.4036,2.0,0.31572,9e-05,21.35311]
[1712500835785,63.61,69529.2684,2.0,0.31511,9e-05,21.33096]
[1712500840822,63.6,69538.9031,2.0,0.31599,9e-05,21.35944]
[1712500845857,63.6,69528.3353,2.0,0.315,9e-05,21.32748]
[1712500850892,63.59,69528.312,2.0,0.31498,9e-05,21.32708]
[1712500855049,63.59,69526.3625,2.0,0.3148,9e-05,21.32101]
[1712500855168,63.59,69526.3625,2.0,0.3148,9e-05,21.32101]
[1712500855578,63.59,69526.3625,2.0,0.3148,9e-05,21.32101]
[1712500855583,63.59,69526.3625,2.0,0.3148,9e-05,21.32101]
[1712500859542,63.59,69524.0109,2.0,0.31457,9e-05,21.31375]
[1712500859810,63.59,69524.0109,2.0,0.31457,9e-05,21.31375]
[1712500865995,63.59,69523.6288,2.0,0.31452,9e-05,21.3122]
[1712500871031,63.58,69523.2734,2.0,0.31448,9e-05,21.3109]
[1712500876067,63.58,69534.4053,2.0,0.3155,9e-05,21.3439]
[1712500881102,63.57,69535.3421,2.0,0.31558,9e-05,21.34634]
[1712500886137,63.57,69532.519,2.0,0.3153,9e-05,21.33753]
[1712500891170,63.57,69528.2353,2.0,0.31487,9e-05,21.32093]
[1712500896215,63.56,69536.6882,2.0,0.31564,9e-05,21.34592]
[1712500901250,63.56,69531.5012,2.0,0.31515,9e-05,21.33007]
[1712500906284,63.55,69529.5658,2.0,0.31496,9e-05,21.32398]
[1712500911320,63.55,69530.1263,2.0,0.315,9e-05,21.32538]
[1712500916354,63.55,69529.0114,2.0,0.31489,9e-05,21.32176]
[1712500920613,63.55,69530.0308,2.0,0.31497,9e-05,21.3246]
[1712500921028,63.55,69530.0308,2.0,0.31497,9e-05,21.3246]
[1712500921038,63.55,69530.0308,2.0,0.31497,9e-05,21.3246]
[1712500926424,63.54,69536.1986,2.0,0.31553,9e-05,21.34265]
[1712500932452,63.54,69531.82,2.0,0.31511,9e-05,21.32917]
[1712500937500,63.53,69527.1853,2.0,0.31467,9e-05,21.31503]
[1712500942536,63.53,69527.5572,2.0,0.3147,9e-05,21.31591]
[1712500946888,63.53,69530.842,2.0,0.315,9e-05,21.32557]
[1712500952607,63.52,69538.4115,2.0,0.31566,9e-05,21.34435]
[1712500957642,63.52,69532.4029,2.0,0.31509,9e-05,21.32606]
[1712500962578,63.52,69532.2992,2.0,0.31508,9e-05,21.32547]
[1712500963124,63.52,69532.2992,2.0,0.31508,9e-05,21.32547]
[1712500968718,63.51,69538.0737,2.0,0.3156,9e-05,21.34246]
[1712500973753,63.51,69539.5043,2.0,0.31572,9e-05,21.3464]
[1712500978788,63.51,69540.0441,2.0,0.31576,9e-05,21.34766]
[1712500983824,63.5,69540.7291,2.0,0.31581,9e-05,21.34935]
[1712500988858,63.5,69537.3081,2.0,0.31548,9e-05,21.33877]
[1712500992962,63.49,69538.4011,2.0,0.31558,9e-05,21.34179]
[1712500993526,63.49,69538.4011,2.0,0.31558,9e-05,21.34179]
[1712500993720,63.49,69538.4011,2.0,0.31558,9e-05,21.34179]
[1712500993734,63.49,69538.4011,2.0,0.31558,9e-05,21.34179]
[1712500993754,63.49,69538.4011,2.0,0.31558,9e-05,21.34179]
[1712500993915,63.49,69539.0263,2.0,0.31563,9e-05,21.34359]
[1712500994185,63.49,69539.0263,2.0,0.31563,9e-05,21.34359]
[1712500994324,63.49,69539.0263,2.0,0.31563,9e-05,21.34359]
[1712500994352,63.49,69539.0263,2.0,0.31563,9e-05,21.34359]
[1712500994624,63.49,69539.0263,2.0,0.31563,9e-05,21.34359]
[1712500994960,63.49,69539.1016,2.0,0.31564,9e-05,21.34377]
[1712500995453,63.49,69584.9272,2.0,0.31992,9e-05,21.4798]
[1712500995854,63.49,69584.9272,2.0,0.31992,9e-05,21.4798]
[1712500996667,63.49,69584.9272,2.0,0.31992,9e-05,21.4798]
[1712500998018,63.49,69591.026,2.0,0.32049,9e-05,21.4976]
[1712500998217,63.49,69591.026,2.0,0.32049,9e-05,21.4976]
[1712500998253,63.49,69591.026,2.0,0.32049,9e-05,21.4976]
[1712500998344,63.49,69591.026,2.0,0.32049,9e-05,21.4976]
[1712500998696,63.49,69591.026,2.0,0.32049,9e-05,21.4976]
[1712500998840,63.49,69591.026,2.0,0.32049,9e-05,21.4976]
[1712500999513,63.49,69591.026,2.0,0.32049,9e-05,21.4976]
[1712501004022,63.48,69609.77,2.0,0.32223,9e-05,21.55197]
[1712501004511,63.48,69609.77,2.0,0.32223,9e-05,21.55197]
[1712501006119,63.48,69602.3595,2.0,0.32153,9e-05,21.53017]
[1712501006133,63.48,69602.3595,2.0,0.32153,9e-05,21.53017]
[1712501009305,63.48,69594.5636,2.0,0.32079,9e-05,21.50714]
[1712501009322,63.48,69594.5636,2.0,0.32079,9e-05,21.50714]
[1712501009715,63.48,69594.5636,2.0,0.32079,9e-05,21.50714]
[1712501010122,63.48,69597.1326,2.0,0.32103,9e-05,21.51461]
[1712501010572,63.48,69597.1326,2.0,0.32103,9e-05,21.51461]
[1712501011433,63.48,69597.937,2.0,0.32108,9e-05,21.51349]
[1712501011950,63.48,69597.937,2.0,0.32108,9e-05,21.51349]
[1712501012615,63.48,69598.5599,2.0,0.32113,9e-05,21.51525]
[1712501018068,63.47,69591.4611,2.0,0.32046,9e-05,21.49408]
[1712501019561,63.47,69592.7959,2.0,0.32058,9e-05,21.49795]
[1712501024550,63.47,69593.982,2.0,0.32068,9e-05,21.50118]
[1712501024675,63.47,69593.982,2.0,0.32068,9e-05,21.50118]
[1712501024686,63.47,69593.982,2.0,0.32068,9e-05,21.50118]
[1712501025678,63.47,69594.7964,2.0,0.32076,9e-05,21.50352]
[1712501029004,63.47,69611.4424,2.0,0.32231,9e-05,21.55197]
[1712501034180,63.46,69617.7156,2.0,0.32288,9e-05,21.56966]
[1712501039216,63.45,69618.7196,2.0,0.32296,9e-05,21.57206]
[1712501044249,63.45,69616.5884,2.0,0.32274,9e-05,21.56534]
[1712501044842,63.45,69616.5884,2.0,0.32274,9e-05,21.56534]
[1712501050292,63.44,69608.5356,2.0,0.32196,9e-05,21.54128]
[1712501052255,63.44,69608.6462,2.0,0.32197,9e-05,21.54152]
[1712501052614,63.44,69608.3109,2.0,0.32193,9e-05,21.54046]
[1712501053381,63.44,69606.3014,2.0,0.32174,9e-05,21.53451]
[1712501059359,63.43,69609.4415,2.0,0.32202,9e-05,21.54322]
[1712501063372,63.43,69608.4504,2.0,0.32192,9e-05,21.54016]
[1712501064517,63.43,69606.9708,2.0,0.32177,9e-05,21.5356]
[1712501067069,63.42,69597.1953,2.0,0.32085,9e-05,21.50685]
[1712501067078,63.42,69597.1953,2.0,0.32085,9e-05,21.50685]
[1712501072451,63.42,69605.4113,2.0,0.32158,9e-05,21.52712]
[1712501074191,63.42,69605.7474,2.0,0.32161,9e-05,21.52804]
[1712501075513,63.42,69605.7474,2.0,0.32161,9e-05,21.52804]
[1712501077512,63.42,69605.5753,2.0,0.32159,9e-05,21.52725]
[1712501078649,63.41,69605.6902,2.0,0.32159,9e-05,21.52752]
[1712501079365,63.41,69605.6902,2.0,0.32159,9e-05,21.52752]
[1712501080269,63.41,69605.6551,2.0,0.32159,9e-05,21.52734]
[1712501081823,63.41,69606.2707,2.0,0.32164,9e-05,21.529]
[1712501087555,63.41,69607.7948,2.0,0.32177,9e-05,21.53301]
[1712501092581,63.4,69605.203,2.0,0.32151,9e-05,21.52515]
[1712501097627,63.4,69606.5744,2.0,0.32163,9e-05,21.52875]
[1712501102646,63.39,69605.5745,2.0,0.32152,9e-05,21.52555]
[1712501107696,63.38,69600.1337,2.0,0.32098,9e-05,21.50877]
[1712501112731,63.35,69600.0202,2.0,0.32088,9e-05,21.50586]
[1712501117765,63.32,69600.6555,2.0,0.32086,9e-05,21.50542]
[1712501124452,63.29,69600.6904,2.0,0.32076,9e-05,21.50264]
[1712501129444,63.27,69600.0943,2.0,0.32065,9e-05,21.49943]
[1712501134885,63.25,69597.7077,2.0,0.32034,9e-05,21.48733]
[1712501135369,63.25,69597.7077,2.0,0.32034,9e-05,21.48733]
[1712501140927,63.24,69596.6748,2.0,0.32022,9e-05,21.48356]
[1712501145964,63.24,69595.8205,2.0,0.32013,9e-05,21.48094]
[1712501150224,63.24,69591.7351,2.0,0.31975,9e-05,21.46881]
[1712501152627,63.24,69592.842,2.0,0.31985,9e-05,21.47206]
[1712501152732,63.24,69592.842,2.0,0.31985,9e-05,21.47206]
[1712501152851,63.24,69592.842,2.0,0.31985,9e-05,21.47206]
[1712501152858,63.24,69592.842,2.0,0.31985,9e-05,21.47206]
[1712501158046,63.24,69587.9471,2.0,0.31939,9e-05,21.45753]
[1712501163081,63.24,69580.8596,2.0,0.31873,9e-05,21.4368]
[1712501165256,63.24,69578.983,2.0,0.31856,9e-05,21.43125]
[1712501171138,63.26,69569.5073,2.0,0.31772,9e-05,21.4045]
[1712501173066,63.27,69564.5771,2.0,0.31727,9e-05,21.39034]
[1712501173816,63.27,69561.9402,2.0,0.31705,9e-05,21.38306]
[1712501173880,63.27,69561.9402,2.0,0.31705,9e-05,21.38306]
[1712501177097,63.29,69557.4684,2.0,0.31668,9e-05,21.37115]
[1712501182214,63.3,69552.6321,2.0,0.31626,9e-05,21.35779]
[1712501182812,63.3,69552.6321,2.0,0.31626,9e-05,21.35779]
[1712501188257,63.31,69551.9392,2.0,0.31622,9e-05,21.35617]
[1712501189991,63.31,69554.576,2.0,0.31646,9e-05,21.36414]
[1712501190066,63.31,69554.576,2.0,0.31646,9e-05,21.36414]
[1712501190253,63.31,69554.576,2.0,0.31646,9e-05,21.36414]
[1712501195308,63.31,69570.9007,2.0,0.31798,9e-05,21.40967]
[1712501195849,63.31,69570.9007,2.0,0.31798,9e-05,21.40967]
[1712501195855,63.31,69570.9007,2.0,0.31798,9e-05,21.40967]
[1712501201347,63.32,69572.751,2.0,0.31816,9e-05,21.41536]
[1712501206382,63.32,69572.8729,2.0,0.31818,9e-05,21.41588]
[1712501211417,63.32,69566.4935,2.0,0.31759,9e-05,21.39709]
[1712501216452,63.32,69566.3406,2.0,0.31758,9e-05,21.39684]
[1712501221487,63.32,69566.3137,2.0,0.31758,9e-05,21.39696]
[1712501224319,63.33,69566.3861,2.0,0.31759,9e-05,21.39726]
[1712501224326,63.33,69566.3861,2.0,0.31759,9e-05,21.39726]
[1712501225597,63.33,69552.9687,2.0,0.31634,9e-05,21.35732]
[1712501231561,63.33,69550.392,2.0,0.31611,9e-05,21.35008]
[1712501236594,63.34,69552.1315,2.0,0.31629,9e-05,21.35569]
[1712501237112,63.34,69552.1315,2.0,0.31629,9e-05,21.35569]
[1712501239164,63.34,69559.3552,2.0,0.31697,9e-05,21.37741]
[1712501239173,63.34,69559.3552,2.0,0.31697,9e-05,21.37741]
[1712501244652,63.34,69568.7468,2.0,0.31786,9e-05,21.40561]
[1712501249687,63.34,69569.0957,2.0,0.3179,9e-05,21.40681]
[1712501254722,63.35,69563.994,2.0,0.3174,9e-05,21.38839]
[1712501255226,63.35,69563.994,2.0,0.3174,9e-05,21.38839]
[1712501256040,63.35,69560.3835,2.0,0.31707,9e-05,21.37768]
[1712501261377,63.35,69550.9076,2.0,0.31619,9e-05,21.34965]
[1712501266805,63.35,69554.9623,2.0,0.31658,9e-05,21.36219]
[1712501271841,63.36,69546.5119,2.0,0.31581,9e-05,21.33728]
[1712501276874,63.36,69545.1392,2.0,0.31569,9e-05,21.33362]
[1712501281909,63.37,69546.9058,2.0,0.31587,9e-05,21.33934]
[1712501287953,63.37,69546.008,2.0,0.31581,9e-05,21.33715]
[1712501293995,63.38,69546.4504,2.0,0.31587,9e-05,21.33898]
[1712501299030,63.39,69546.8978,2.0,0.31592,9e-05,21.34072]
[1712501304065,63.39,69547.578,2.0,0.316,9e-05,21.34315]
[1712501304106,63.39,69547.578,2.0,0.316,9e-05,21.34315]
[1712501306140,63.39,69547.918,2.0,0.31604,9e-05,21.34443]
[1712501309461,63.4,69557.5427,2.0,0.31696,9e-05,21.37367]
[1712501309471,63.4,69557.5427,2.0,0.31696,9e-05,21.37367]
[1712501315141,63.4,69547.2309,2.0,0.31599,9e-05,21.33994]
[1712501316212,63.41,69545.568,2.0,0.31583,9e-05,21.33504]
[1712501316363,63.41,69545.568,2.0,0.31583,9e-05,21.33504]
[1712501316625,63.41,69543.7039,2.0,0.31566,9e-05,21.32954]
[1712501320183,63.41,69536.4871,2.0,0.315,9e-05,21.30818]
[1712501320538,63.41,69536.4871,2.0,0.315,9e-05,21.30818]
[1712501320651,63.41,69536.4871,2.0,0.315,9e-05,21.30818]
[1712501322682,63.44,69548.8396,2.0,0.31623,9e-05,21.34756]
[1712501327084,63.44,69551.0246,2.0,0.31644,9e-05,21.35428]
[1712501327828,63.44,69551.3286,2.0,0.31648,9e-05,21.35524]
[1712501331227,63.44,69539.4178,2.0,0.31537,9e-05,21.31982]
[1712501331703,63.44,69537.6836,2.0,0.31521,9e-05,21.3148]
[1712501336977,63.45,69536.8992,2.0,0.31516,9e-05,21.31294]
[1712501342332,63.46,69541.363,2.0,0.31559,9e-05,21.32687]
[1712501345010,63.46,69541.6813,2.0,0.31563,9e-05,21.32791]
[1712501351393,63.47,69541.2864,2.0,0.31561,9e-05,21.32738]
[1712501352777,63.47,69542.2504,2.0,0.31571,9e-05,21.33035]
[1712501355560,63.47,69541.8708,2.0,0.31568,9e-05,21.32945]
[1712501357124,63.49,69542.0392,2.0,0.31576,9e-05,21.33186]
[1712501357194,63.49,69542.0392,2.0,0.31576,9e-05,21.33186]
[1712501363478,63.5,69543.5491,2.0,0.31592,9e-05,21.33695]
[1712501368190,63.5,69543.3475,2.0,0.31591,9e-05,21.33663]
[1712501368203,63.5,69543.3475,2.0,0.31591,9e-05,21.33663]
[1712501373549,63.51,69543.2499,2.0,0.31589,9e-05,21.33335]
[1712501374619,63.51,69542.4109,2.0,0.31582,9e-05,21.33091]
[1712501376845,63.51,69543.7218,2.0,0.31595,9e-05,21.33519]
[1712501382613,63.52,69547.6062,2.0,0.31635,9e-05,21.34777]
[1712501387645,63.53,69547.5723,2.0,0.31637,9e-05,21.34848]
[1712501392681,63.54,69546.5205,2.0,0.3163,9e-05,21.34615]
[1712501393650,63.54,69546.5205,2.0,0.3163,9e-05,21.34615]
[1712501398734,63.55,69550.5202,2.0,0.31671,9e-05,21.359]
[1712501403768,63.56,69553.2043,2.0,0.31699,9e-05,21.36771]
[1712501408802,63.57,69553.3635,2.0,0.31703,9e-05,21.36888]
[1712501413839,63.58,69552.2585,2.0,0.31695,9e-05,21.36629]
[1712501418315,63.58,69553.8606,2.0,0.31712,9e-05,21.3716]
[1712501423909,63.59,69569.6578,2.0,0.31862,9e-05,21.4191]
[1712501428944,63.6,69574.3418,2.0,0.31907,9e-05,21.43334]
[1712501433978,63.6,69578.5565,2.0,0.31945,9e-05,21.44272]
[1712501434776,63.6,69578.5565,2.0,0.31945,9e-05,21.44272]
[1712501435408,63.6,69579.5306,2.0,0.31955,9e-05,21.44566]
[1712501441026,63.61,69579.6732,2.0,0.31957,9e-05,21.44649]
[1712501445904,63.61,69587.2051,2.0,0.32029,9e-05,21.46889]
[1712501451100,63.61,69595.7773,2.0,0.3211,9e-05,21.4942]
[1712501451794,63.61,69596.2508,2.0,0.32115,9e-05,21.49561]
[1712501452021,63.61,69596.2508,2.0,0.32115,9e-05,21.49561]
[1712501457141,63.62,69605.6082,2.0,0.32205,9e-05,21.52362]
[1712501459015,63.62,69605.6771,2.0,0.32206,9e-05,21.52395]
[1712501462326,63.63,69613.0125,2.0,0.32277,9e-05,21.54578]
[1712501464484,63.63,69616.3201,2.0,0.32309,9e-05,21.55563]
[1712501465805,63.63,69618.9496,2.0,0.32334,9e-05,21.56339]
[1712501471243,63.64,69627.8477,2.0,0.3242,9e-05,21.5898]
[1712501472891,63.65,69631.168,2.0,0.32452,9e-05,21.59958]
[1712501478292,63.65,69632.2239,2.0,0.32464,9e-05,21.60312]
[1712501479826,63.65,69632.8413,2.0,0.3247,9e-05,21.60499]
[1712501482185,63.66,69627.1889,2.0,0.32418,9e-05,21.589]
[1712501487356,63.66,69648.1572,2.0,0.32617,9e-05,21.64969]
[1712501490598,63.66,69650.7393,2.0,0.32642,9e-05,21.65727]
[1712501496382,63.67,69648.0654,2.0,0.32615,9e-05,21.6465]
[1712501496650,63.67,69648.2479,2.0,0.32617,9e-05,21.64708]
[1712501499039,63.67,69647.7846,2.0,0.32613,9e-05,21.64587]
[1712501499050,63.67,69647.7846,2.0,0.32613,9e-05,21.64587]
[1712501499236,63.67,69647.7846,2.0,0.32613,9e-05,21.64587]
[1712501499248,63.67,69647.7846,2.0,0.32613,9e-05,21.64587]
[1712501502814,63.67,69651.1854,2.0,0.32646,9e-05,21.6558]
[1712501504382,63.67,69649.0077,2.0,0.32626,9e-05,21.64963]
[1712501504467,63.67,69649.0077,2.0,0.32626,9e-05,21.64963]
[1712501504551,63.67,69647.1245,2.0,0.32608,9e-05,21.6443]
[1712501505810,63.68,69644.7186,2.0,0.32586,9e-05,21.63747]
[1712501506728,63.68,69647.1372,2.0,0.32609,9e-05,21.64446]
[1712501512530,63.68,69646.7341,2.0,0.32606,9e-05,21.64364]
[1712501513721,63.68,69646.5797,2.0,0.32605,9e-05,21.64326]
[1712501513796,63.68,69646.5797,2.0,0.32605,9e-05,21.64326]
[1712501519579,63.69,69638.9486,2.0,0.32535,9e-05,21.62182]
[1712501524614,63.69,69639.1814,2.0,0.32539,9e-05,21.62287]
[1712501529671,63.7,69642.8575,2.0,0.32574,9e-05,21.63375]
[1712501534707,63.7,69644.3233,2.0,0.32589,9e-05,21.6383]
[1712501536049,63.7,69643.0804,2.0,0.32578,9e-05,21.6348]
[1712501536169,63.7,69643.0804,2.0,0.32578,9e-05,21.6348]
[1712501536179,63.7,69643.0804,2.0,0.32578,9e-05,21.6348]
[1712501541756,63.7,69654.5464,2.0,0.32687,9e-05,21.66782]
[1712501546080,63.71,69654.5739,2.0,0.32688,9e-05,21.66804]
[1712501547186,63.71,69656.9822,2.0,0.32711,9e-05,21.67494]
[1712501548130,63.71,69657.6251,2.0,0.32717,9e-05,21.6768]
[1712501548154,63.71,69657.6251,2.0,0.32717,9e-05,21.6768]
[1712501548174,63.71,69657.6251,2.0,0.32717,9e-05,21.6768]
[1712501548316,63.71,69657.6251,2.0,0.32717,9e-05,21.6768]
[1712501548331,63.71,69657.6251,2.0,0.32717,9e-05,21.6768]
[1712501548402,63.71,69657.6251,2.0,0.32717,9e-05,21.6768]
[1712501548854,63.71,69657.6251,2.0,0.32717,9e-05,21.6768]
[1712501549812,63.71,69698.6971,2.0,0.33105,9e-05,21.79287]
[1712501550228,63.71,69698.6971,2.0,0.33105,9e-05,21.79287]
[1712501550457,63.71,69698.6971,2.0,0.33105,9e-05,21.79287]
[1712501550818,63.71,69715.3045,2.0,0.33263,9e-05,21.83923]
[1712501553105,63.71,69732.1038,2.0,0.3342,0.0001,21.88238]
[1712501553200,63.71,69732.1038,2.0,0.3342,0.0001,21.88238]
[1712501553231,63.71,69732.1038,2.0,0.3342,0.0001,21.88238]
[1712501553239,63.71,69732.1038,2.0,0.3342,0.0001,21.88238]
[1712501554033,63.71,69729.7352,2.0,0.33398,0.0001,21.87591]
[1712501555757,63.71,69735.0511,2.0,0.33448,0.0001,21.89064]
[1712501556986,63.71,69743.737,2.0,0.33531,0.0001,21.91463]
[1712501557569,63.71,69743.737,2.0,0.33531,0.0001,21.91463]
[1712501559676,63.71,69742.4236,2.0,0.33519,0.0001,21.9111]
[1712501559697,63.71,69742.4236,2.0,0.33519,0.0001,21.9111]
[1712501560132,63.71,69736.0546,2.0,0.33459,0.0001,21.89363]
[1712501560147,63.71,69736.0546,2.0,0.33459,0.0001,21.89363]
[1712501563919,63.71,69709.99,2.0,0.33212,9e-05,21.82145]
[1712501564651,63.71,69709.99,2.0,0.33212,9e-05,21.82145]
[1712501565118,63.71,69703.2886,2.0,0.33148,9e-05,21.80279]
[1712501570964,63.72,69712.7869,2.0,0.33239,9e-05,21.82948]
[1712501572127,63.72,69708.7852,2.0,0.33201,9e-05,21.81837]
[1712501578014,63.72,69707.5044,2.0,0.33188,9e-05,21.81463]
[1712501580299,63.71,69707.1677,2.0,0.33185,9e-05,21.81362]
[1712501580965,63.71,69707.1677,2.0,0.33185,9e-05,21.81362]
[1712501582055,63.71,69704.9997,2.0,0.33164,9e-05,21.80752]
[1712501585660,63.71,69706.7107,2.0,0.3318,9e-05,21.81223]
[1712501589091,63.71,69726.9973,2.0,0.33373,9e-05,21.86857]
[1712501589438,63.71,69726.9973,2.0,0.33373,9e-05,21.86857]
[1712501590786,63.71,69728.766,2.0,0.33389,9e-05,21.87346]
[1712501593298,63.72,69739.0191,2.0,0.33488,0.0001,21.90191]
[1712501593315,63.72,69739.0191,2.0,0.33488,0.0001,21.90191]
[1712501593336,63.72,69739.0191,2.0,0.33488,0.0001,21.90191]
[1712501594052,63.72,69739.0191,2.0,0.33488,0.0001,21.90191]
[1712501594127,63.71,69733.6768,2.0,0.33437,0.0001,21.88718]
[1712501598154,63.72,69711.1656,2.0,0.33223,9e-05,21.82483]
[1712501603190,63.72,69714.2356,2.0,0.33253,9e-05,21.83351]
[1712501603858,63.72,69714.2356,2.0,0.33253,9e-05,21.83351]
[1712501609231,63.72,69710.4763,2.0,0.33218,9e-05,21.82321]
[1712501609566,63.72,69710.4763,2.0,0.33218,9e-05,21.82321]
[1712501612994,63.72,69706.4997,2.0,0.33178,9e-05,21.80872]
[1712501617620,63.72,69700.609,2.0,0.33121,9e-05,21.7921]
[1712501617861,63.72,69700.609,2.0,0.33121,9e-05,21.7921]
[1712501618332,63.72,69700.434,2.0,0.33119,9e-05,21.79155]
[1712501618355,63.72,69700.434,2.0,0.33119,9e-05,21.79155]
[1712501618383,63.72,69700.434,2.0,0.33119,9e-05,21.79155]
[1712501618673,63.72,69700.434,2.0,0.33119,9e-05,21.79155]
[1712501621863,63.72,69712.031,2.0,0.33229,9e-05,21.8239]
[1712501622417,63.72,69718.8599,2.0,0.33294,9e-05,21.8429]
[1712501623000,63.72,69718.8599,2.0,0.33294,9e-05,21.8429]
[1712501623092,63.72,69718.8599,2.0,0.33294,9e-05,21.8429]
[1712501628367,63.72,69720.1274,2.0,0.33306,9e-05,21.8465]
[1712501633399,63.72,69717.9993,2.0,0.33287,9e-05,21.84068]
[1712501635670,63.72,69717.4032,2.0,0.33281,9e-05,21.83906]
[1712501636238,63.72,69717.4032,2.0,0.33281,9e-05,21.83906]
[1712501636467,63.72,69728.5009,2.0,0.33386,9e-05,21.86981]
[1712501642135,63.72,69741.748,2.0,0.33513,0.0001,21.90661]
[1712501642220,63.72,69741.748,2.0,0.33513,0.0001,21.90661]
[1712501642229,63.72,69741.748,2.0,0.33513,0.0001,21.90661]
[1712501642399,63.72,69741.748,2.0,0.33513,0.0001,21.90661]
[1712501643450,63.72,69743.7759,2.0,0.33533,0.0001,21.91223]
[1712501648504,63.73,69746.7572,2.0,0.33562,0.0001,21.92066]
[1712501653541,63.73,69757.4496,2.0,0.33665,0.0001,21.95003]
[1712501654075,63.73,69757.4496,2.0,0.33665,0.0001,21.95003]
[1712501654214,63.73,69757.4496,2.0,0.33665,0.0001,21.95003]
[1712501659582,63.73,69755.0041,2.0,0.33642,0.0001,21.94365]
[1712501660332,63.73,69755.0041,2.0,0.33642,0.0001,21.94365]
[1712501661301,63.73,69755.0041,2.0,0.33642,0.0001,21.94365]
[1712501661385,63.73,69755.0041,2.0,0.33642,0.0001,21.94365]
[1712501663611,63.73,69734.9289,2.0,0.33451,0.0001,21.88851]
[1712501665484,63.73,69734.9939,2.0,0.33452,0.0001,21.88867]
[1712501665796,63.73,69734.9646,2.0,0.33451,0.0001,21.88857]
[1712501666352,63.73,69734.9646,2.0,0.33451,0.0001,21.88857]
[1712501669325,63.73,69728.1918,2.0,0.33387,9e-05,21.86985]
[1712501674689,63.73,69722.0563,2.0,0.33326,9e-05,21.84949]
[1712501677537,63.73,69719.9999,2.0,0.33307,9e-05,21.84381]
[1712501681533,63.73,69714.2562,2.0,0.33252,9e-05,21.82773]
[1712501686775,63.73,69724.2968,2.0,0.33347,9e-05,21.85557]
[1712501691807,63.73,69721.9818,2.0,0.33325,9e-05,21.84918]
[1712501696843,63.73,69719.0198,2.0,0.33297,9e-05,21.84102]
[1712501701878,63.73,69717.2308,2.0,0.33281,9e-05,21.83614]
[1712501706912,63.73,69724.3547,2.0,0.33349,9e-05,21.85591]
[1712501711949,63.73,69712.923,2.0,0.3324,9e-05,21.82426]
[1712501713365,63.73,69714.0843,2.0,0.33251,9e-05,21.82751]
[1712501714436,63.73,69714.8126,2.0,0.33258,9e-05,21.82956]
[1712501720003,63.74,69715.1265,2.0,0.33262,9e-05,21.83054]
[1712501720956,63.74,69715.1265,2.0,0.33262,9e-05,21.83054]
[1712501723673,63.74,69710.4584,2.0,0.33217,9e-05,21.8175]
[1712501723820,63.74,69710.4584,2.0,0.33217,9e-05,21.8175]
[1712501724062,63.73,69710.4472,2.0,0.33217,9e-05,21.81743]
[1712501724250,63.73,69710.4472,2.0,0.33217,9e-05,21.81743]
[1712501724405,63.73,69710.4472,2.0,0.33217,9e-05,21.81743]
[1712501724473,63.73,69710.4472,2.0,0.33217,9e-05,21.81743]
[1712501724636,63.73,69710.4472,2.0,0.33217,9e-05,21.81743]
[1712501729075,63.73,69688.3007,2.0,0.33006,9e-05,21.75521]
[1712501734114,63.73,69682.7389,2.0,0.32951,9e-05,21.736]
[1712501734297,63.73,69682.7389,2.0,0.32951,9e-05,21.736]
[1712501739117,63.73,69678.6582,2.0,0.32912,9e-05,21.72444]
[1712501741297,63.73,69684.0121,2.0,0.32962,9e-05,21.73946]
[1712501745220,63.73,69685.4444,2.0,0.32976,9e-05,21.7434]
[1712501747132,63.73,69689.0249,2.0,0.33009,9e-05,21.75343]
[1712501747165,63.73,69689.0249,2.0,0.33009,9e-05,21.75343]
[1712501749265,63.72,69706.9916,2.0,0.33179,9e-05,21.80355]
[1712501755084,63.72,69707.3191,2.0,0.33181,9e-05,21.80411]
[1712501760019,63.71,69705.0356,2.0,0.33158,9e-05,21.79739]
[1712501761144,63.71,69708.5797,2.0,0.33191,9e-05,21.80722]
[1712501761422,63.71,69709.0235,2.0,0.33195,9e-05,21.80838]
[1712501761680,63.71,69709.0235,2.0,0.33195,9e-05,21.80838]
[1712501761840,63.71,69709.0235,2.0,0.33195,9e-05,21.80838]
[1712501762346,63.71,69708.0916,2.0,0.33186,9e-05,21.80572]
[1712501762621,63.71,69708.0916,2.0,0.33186,9e-05,21.80572]
[1712501763315,63.71,69684.6657,2.0,0.32964,9e-05,21.74002]
[1712501763419,63.71,69684.6657,2.0,0.32964,9e-05,21.74002]
[1712501763816,63.71,69684.6657,2.0,0.32964,9e-05,21.74002]
[1712501763826,63.71,69684.6657,2.0,0.32964,9e-05,21.74002]
[1712501764032,63.71,69684.6657,2.0,0.32964,9e-05,21.74002]
[1712501765467,63.71,69690.5592,2.0,0.33019,9e-05,21.75654]
[1712501770761,63.71,69692.7939,2.0,0.3304,9e-05,21.76264]
[1712501770793,63.71,69692.7939,2.0,0.3304,9e-05,21.76264]
[1712501771211,63.71,69692.7939,2.0,0.3304,9e-05,21.76264]
[1712501773145,63.71,69702.5897,2.0,0.33132,9e-05,21.78997]
[1712501773154,63.71,69702.5897,2.0,0.33132,9e-05,21.78997]
[1712501776100,63.7,69714.7172,2.0,0.33246,9e-05,21.82358]
[1712501776144,63.7,69714.7172,2.0,0.33246,9e-05,21.82358]
[1712501776758,63.7,69714.6352,2.0,0.33245,9e-05,21.82327]
[1712501779990,63.7,69733.619,2.0,0.33426,0.0001,21.87588]
[1712501782942,63.7,69738.1285,2.0,0.33468,0.0001,21.88825]
[1712501785365,63.7,69738.7622,2.0,0.33474,0.0001,21.88996]
[1712501787831,63.7,69745.8306,2.0,0.33542,0.0001,21.90946]
[1712501790196,63.7,69745.72,2.0,0.33541,0.0001,21.90924]
[1712501790511,63.7,69745.4146,2.0,0.33538,0.0001,21.90844]
[1712501796547,63.7,69746.0558,2.0,0.33543,0.0001,21.90701]
[1712501798612,63.71,69750.1436,2.0,0.33582,0.0001,21.91829]
[1712501799299,63.71,69750.1436,2.0,0.33582,0.0001,21.91829]
[1712501804603,63.71,69754.8149,2.0,0.33628,0.0001,21.93141]
[1712501807316,63.71,69755.4337,2.0,0.33634,0.0001,21.93322]
[1712501812658,63.72,69755.5473,2.0,0.33636,0.0001,21.93386]
[1712501815259,63.72,69747.5582,2.0,0.33561,0.0001,21.91211]
[1712501820230,63.72,69752.6387,2.0,0.3361,0.0001,21.92632]
[1712501820300,63.72,69752.6387,2.0,0.3361,0.0001,21.92632]
[1712501820494,63.72,69755.8319,2.0,0.33641,0.0001,21.9351]
[1712501821771,63.72,69756.2692,2.0,0.33645,0.0001,21.93635]
[1712501822080,63.72,69756.2692,2.0,0.33645,0.0001,21.93635]
[1712501822616,63.72,69756.2692,2.0,0.33645,0.0001,21.93635]
[1712501825363,63.73,69761.0412,2.0,0.33691,0.0001,21.94955]
[1712501830784,63.73,69753.0797,2.0,0.33617,0.0001,21.9281]
[1712501833436,63.73,69752.2096,2.0,0.33609,0.0001,21.92583]
[1712501835472,63.73,69750.2289,2.0,0.33591,0.0001,21.92053]
[1712501839848,63.73,69732.9014,2.0,0.33425,0.0001,21.87276]
[1712501844883,63.73,69734.432,2.0,0.33439,0.0001,21.8769]
[1712501847338,63.73,69730.4042,2.0,0.33401,0.0001,21.86576]
[1712501849448,63.73,69725.8836,2.0,0.33357,9e-05,21.85312]
[1712501849940,63.73,69724.7407,2.0,0.33346,9e-05,21.84989]
[1712501852256,63.73,69711.0273,2.0,0.33214,9e-05,21.80832]
[1712501854809,63.73,69701.2038,2.0,0.3312,9e-05,21.78077]
[1712501856554,63.72,69705.3839,2.0,0.33159,9e-05,21.79231]
[1712501857503,63.72,69703.3188,2.0,0.33139,9e-05,21.78648]
[1712501863012,63.72,69696.2192,2.0,0.33071,9e-05,21.7664]
[1712501863149,63.72,69696.2192,2.0,0.33071,9e-05,21.7664]
[1712501863153,63.72,69696.2192,2.0,0.33071,9e-05,21.7664]
[1712501863900,63.72,69696.2192,2.0,0.33071,9e-05,21.7664]
[1712501864092,63.72,69697.9815,2.0,0.33088,9e-05,21.77133]
[1712501864122,63.72,69697.9815,2.0,0.33088,9e-05,21.77133]
[1712501870673,63.72,69703.9118,2.0,0.33144,9e-05,21.7878]
[1712501876105,63.72,69703.1399,2.0,0.33136,9e-05,21.7856]
[1712501881140,63.72,69699.097,2.0,0.33098,9e-05,21.77423]
[1712501882806,63.72,69696.9181,2.0,0.33077,9e-05,21.76812]
[1712501886433,63.71,69692.6586,2.0,0.33036,9e-05,21.756]
[1712501891383,63.71,69689.0348,2.0,0.33001,9e-05,21.74565]
[1712501897115,63.71,69685.1471,2.0,0.32964,9e-05,21.73459]
[1712501899646,63.71,69684.3937,2.0,0.32956,9e-05,21.7324]
[1712501905317,63.71,69684.9751,2.0,0.32961,9e-05,21.73391]
[1712501910348,63.71,69684.6309,2.0,0.32958,9e-05,21.73281]
[1712501915383,63.7,69683.9362,2.0,0.32948,9e-05,21.72736]
[1712501920418,63.7,69680.6093,2.0,0.32917,9e-05,21.7179]
[1712501925453,63.7,69684.2618,2.0,0.32951,9e-05,21.7281]
[1712501930489,63.7,69675.9706,2.0,0.32872,9e-05,21.70463]
[1712501935525,63.7,69681.9732,2.0,0.32929,9e-05,21.72154]
[1712501940559,63.7,69681.734,2.0,0.32926,9e-05,21.72079]
[1712501945593,63.7,69678.4801,2.0,0.32895,9e-05,21.71156]
[1712501950630,63.7,69670.2498,2.0,0.32817,9e-05,21.68826]
[1712501955664,63.7,69667.0832,2.0,0.32788,9e-05,21.67936]
[1712501960699,63.7,69678.4614,2.0,0.32896,9e-05,21.71164]
[1712501965733,63.7,69683.1312,2.0,0.32939,9e-05,21.72474]
[1712501970769,63.7,69682.7393,2.0,0.32935,9e-05,21.72354]
[1712501975805,63.7,69683.4861,2.0,0.3294,9e-05,21.72217]
[1712501979121,63.7,69683.6951,2.0,0.32942,9e-05,21.72271]
[1712501981655,63.7,69683.3957,2.0,0.32939,9e-05,21.72183]
[1712501984090,63.7,69685.5477,2.0,0.32959,9e-05,21.72784]
[1712501984340,63.7,69685.5477,2.0,0.32959,9e-05,21.72784]
[1712501989901,63.69,69691.7092,2.0,0.33017,9e-05,21.74504]
[1712501994937,63.69,69691.048,2.0,0.3301,9e-05,21.74307]
[1712501996862,63.69,69688.5515,2.0,0.32986,9e-05,21.73602]
[1712501998061,63.69,69684.4722,2.0,0.32947,9e-05,21.72449]
[1712502004001,63.69,69676.8917,2.0,0.32875,9e-05,21.70302]
[1712502004400,63.69,69676.8917,2.0,0.32875,9e-05,21.70302]
[1712502004833,63.69,69676.8917,2.0,0.32875,9e-05,21.70302]
[1712502008028,63.69,69659.9199,2.0,0.32715,9e-05,21.65496]
[1712502008061,63.69,69659.9199,2.0,0.32715,9e-05,21.65496]
[1712502008064,63.69,69659.9199,2.0,0.32715,9e-05,21.65496]
[1712502008429,63.69,69659.9199,2.0,0.32715,9e-05,21.65496]
[1712502008434,63.69,69659.9199,2.0,0.32715,9e-05,21.65496]
[1712502008478,63.69,69659.9199,2.0,0.32715,9e-05,21.65496]
[1712502008676,63.69,69659.9199,2.0,0.32715,9e-05,21.65496]
[1712502013276,63.7,69663.8061,2.0,0.32753,9e-05,21.66635]
[1712502013311,63.7,69663.8061,2.0,0.32753,9e-05,21.66635]
[1712502013345,63.7,69663.8061,2.0,0.32753,9e-05,21.66635]
[1712502013662,63.7,69663.8061,2.0,0.32753,9e-05,21.66635]
[1712502014440,63.7,69669.6857,2.0,0.32809,9e-05,21.68312]
[1712502020113,63.7,69673.736,2.0,0.32849,9e-05,21.69494]
[1712502021289,63.7,69675.3311,2.0,0.32864,9e-05,21.69951]
[1712502021808,63.7,69675.3311,2.0,0.32864,9e-05,21.69951]
[1712502022792,63.7,69676.2375,2.0,0.32873,9e-05,21.70213]
[1712502024103,63.7,69680.3824,2.0,0.32912,9e-05,21.71389]
[1712502026878,63.71,69685.6207,2.0,0.32963,9e-05,21.72889]
[1712502026953,63.71,69685.6207,2.0,0.32963,9e-05,21.72889]
[1712502032198,63.72,69700.1901,2.0,0.33102,9e-05,21.76739]
[1712502036996,63.73,69707.7085,2.0,0.33176,9e-05,21.78907]
[1712502040748,63.73,69693.0795,2.0,0.33039,9e-05,21.74848]
[1712502041201,63.73,69693.0795,2.0,0.33039,9e-05,21.74848]
[1712502044525,63.73,69684.8163,2.0,0.32961,9e-05,21.72532]
[1712502050149,63.74,69673.0618,2.0,0.3285,9e-05,21.6924]
[1712502050255,63.74,69673.0618,2.0,0.3285,9e-05,21.6924]
[1712502052761,63.74,69662.1853,2.0,0.32748,9e-05,21.66164]
[1712502058381,63.74,69672.2598,2.0,0.32845,9e-05,21.6906]
[1712502062946,63.75,69674.6936,2.0,0.32868,9e-05,21.6977]
[1712502063648,63.75,69673.2679,2.0,0.32855,9e-05,21.69372]
[1712502064204,63.75,69673.2679,2.0,0.32855,9e-05,21.69372]
[1712502064386,63.75,69673.2679,2.0,0.32855,9e-05,21.69372]
[1712502064470,63.75,69669.7795,2.0,0.32822,9e-05,21.68391]
[1712502064702,63.75,69669.7795,2.0,0.32822,9e-05,21.68391]
[1712502069642,63.75,69658.3287,2.0,0.32716,9e-05,21.65173]
[1712502075498,63.76,69666.4275,2.0,0.32794,9e-05,21.67516]
[1712502079083,63.76,69664.1521,2.0,0.32773,9e-05,21.6689]
[1712502079637,63.76,69661.2597,2.0,0.32746,9e-05,21.66077]
[1712502082788,63.77,69661.9679,2.0,0.32753,9e-05,21.66303]
[1712502087330,63.77,69659.2933,2.0,0.3273,9e-05,21.65594]
[1712502092619,63.78,69660.8292,2.0,0.32745,9e-05,21.65767]
[1712502097654,63.79,69659.0354,2.0,0.32731,9e-05,21.65321]
[1712502099609,63.79,69658.5616,2.0,0.32727,9e-05,21.65212]
[1712502099614,63.79,69658.5616,2.0,0.32727,9e-05,21.65212]
[1712502104483,63.8,69658.7482,2.0,0.32731,9e-05,21.65324]
[1712502104896,63.8,69658.9113,2.0,0.32733,9e-05,21.65385]
[1712502105120,63.8,69658.9113,2.0,0.32733,9e-05,21.65385]
[1712502105309,63.8,69658.9113,2.0,0.32733,9e-05,21.65385]
[1712502105452,63.82,69678.6629,2.0,0.32923,9e-05,21.71074]
[1712502105757,63.82,69678.6629,2.0,0.32923,9e-05,21.71074]
[1712502106381,63.82,69678.6629,2.0,0.32923,9e-05,21.71074]
[1712502106796,63.82,69692.3749,2.0,0.33053,9e-05,21.74938]
[1712502107019,63.82,69692.3749,2.0,0.33053,9e-05,21.74938]
[1712502107269,63.82,69692.3749,2.0,0.33053,9e-05,21.74938]
[1712502108674,63.82,69698.4441,2.0,0.33112,9e-05,21.76657]
[1712502109228,63.82,69698.4441,2.0,0.33112,9e-05,21.76657]
[1712502109348,63.82,69698.4441,2.0,0.33112,9e-05,21.76657]
[1712502111339,63.83,69693.835,2.0,0.33069,9e-05,21.75396]
[1712502115600,63.83,69699.3924,2.0,0.33124,9e-05,21.77018]
[1712502119800,63.84,69702.0277,2.0,0.33152,9e-05,21.77818]
[1712502120253,63.85,69704.3698,2.0,0.33175,9e-05,21.78486]
[1712502121822,63.85,69728.2145,2.0,0.33401,9e-05,21.85119]
[1712502124032,63.85,69739.3569,2.0,0.33508,0.0001,21.882]
[1712502124209,63.85,69739.3569,2.0,0.33508,0.0001,21.882]
[1712502125206,63.85,69740.5624,2.0,0.3352,0.0001,21.88538]
[1712502125221,63.85,69740.5624,2.0,0.3352,0.0001,21.88538]
[1712502125234,63.85,69740.5624,2.0,0.3352,0.0001,21.88538]
[1712502125550,63.85,69740.5624,2.0,0.3352,0.0001,21.88538]
[1712502125687,63.85,69740.5624,2.0,0.3352,0.0001,21.88538]
[1712502125703,63.85,69740.5624,2.0,0.3352,0.0001,21.88538]
[1712502130281,63.86,69744.5826,2.0,0.33561,0.0001,21.89717]
[1712502131403,63.86,69744.5826,2.0,0.33561,0.0001,21.89717]
[1712502133881,63.87,69743.5104,2.0,0.33552,0.0001,21.89468]
[1712502133889,63.87,69743.5104,2.0,0.33552,0.0001,21.89468]
[1712502134418,63.87,69743.6782,2.0,0.33554,0.0001,21.89522]
[1712502134725,63.87,69743.6782,2.0,0.33554,0.0001,21.89522]
[1712502137062,63.88,69751.54,2.0,0.33631,0.0001,21.91712]
[1712502137280,63.88,69751.54,2.0,0.33631,0.0001,21.91712]
[1712502138168,63.88,69755.0716,2.0,0.33665,0.0001,21.92689]
[1712502138728,63.88,69758.1572,2.0,0.33695,0.0001,21.93543]
[1712502141161,63.89,69759.6891,2.0,0.3371,0.0001,21.93987]
[1712502145545,63.89,69755.1665,2.0,0.3367,0.0001,21.92813]
[1712502146098,63.9,69757.2083,2.0,0.3369,0.0001,21.93382]
[1712502149998,63.9,69756.129,2.0,0.33681,0.0001,21.9313]
[1712502155053,63.91,69755.0155,2.0,0.3367,0.0001,21.92542]
[1712502160088,63.91,69748.6102,2.0,0.33611,0.0001,21.90837]
[1712502162403,63.92,69747.6336,2.0,0.33602,0.0001,21.90586]
[1712502162599,63.92,69747.6336,2.0,0.33602,0.0001,21.90586]
[1712502164717,63.92,69745.3429,2.0,0.33581,9e-05,21.8997]
[1712502164916,63.92,69745.3429,2.0,0.33581,9e-05,21.8997]
[1712502168161,63.92,69738.1065,2.0,0.33513,9e-05,21.88014]
[1712502168391,63.92,69738.1065,2.0,0.33513,9e-05,21.88014]
[1712502168398,63.92,69738.1065,2.0,0.33513,9e-05,21.88014]
[1712502168888,63.92,69738.1065,2.0,0.33513,9e-05,21.88014]
[1712502169397,63.92,69738.1065,2.0,0.33513,9e-05,21.88014]
[1712502169425,63.92,69738.1065,2.0,0.33513,9e-05,21.88014]
[1712502170157,63.92,69738.1065,2.0,0.33513,9e-05,21.88014]
[1712502171287,63.92,69722.7503,2.0,0.33368,9e-05,21.83809]
[1712502172128,63.93,69709.4131,2.0,0.33242,9e-05,21.80133]
[1712502172743,63.93,69703.2599,2.0,0.33185,9e-05,21.78438]
[1712502175102,63.93,69707.874,2.0,0.33229,9e-05,21.79747]
[1712502180230,63.94,69696.1884,2.0,0.33122,9e-05,21.76584]
[1712502183193,63.95,69702.3138,2.0,0.33181,9e-05,21.7832]
[1712502186170,63.95,69693.5052,2.0,0.33099,9e-05,21.75888]
[1712502186203,63.95,69693.5052,2.0,0.33099,9e-05,21.75888]
[1712502186303,63.95,69691.9768,2.0,0.33085,9e-05,21.75466]
[1712502188284,63.96,69720.1964,2.0,0.33353,9e-05,21.83325]
[1712502193320,63.96,69712.3637,2.0,0.33281,9e-05,21.81218]
[1712502194016,63.96,69712.3637,2.0,0.33281,9e-05,21.81218]
[1712502199361,63.97,69712.9891,2.0,0.33289,9e-05,21.81461]
[1712502204397,63.98,69710.385,2.0,0.33267,9e-05,21.80799]
[1712502209221,63.99,69712.787,2.0,0.33291,9e-05,21.81511]
[1712502211919,63.99,69722.2034,2.0,0.33379,9e-05,21.83801]
[1712502217488,64.0,69716.566,2.0,0.33328,9e-05,21.82306]
[1712502219924,64.0,69715.4734,2.0,0.33319,9e-05,21.82026]
[1712502220477,64.0,69715.4734,2.0,0.33319,9e-05,21.82026]
[1712502227561,64.02,69714.2174,2.0,0.3331,9e-05,21.81765]
[1712502232599,64.02,69716.3685,2.0,0.33333,9e-05,21.82411]
[1712502237631,64.03,69712.9453,2.0,0.33302,9e-05,21.8152]
[1712502242667,64.04,69707.7454,2.0,0.33255,9e-05,21.8014]
[1712502247701,64.05,69714.7299,2.0,0.33324,9e-05,21.82129]
[1712502250443,64.05,69716.0948,2.0,0.33337,9e-05,21.82527]
[1712502250480,64.05,69716.0948,2.0,0.33337,9e-05,21.82527]
[1712502250697,64.05,69716.0948,2.0,0.33337,9e-05,21.82527]
[1712502251725,64.05,69717.4979,2.0,0.33351,9e-05,21.82923]
[1712502256765,64.06,69722.6342,2.0,0.33402,9e-05,21.84395]
[1712502256792,64.06,69722.6342,2.0,0.33402,9e-05,21.84395]
[1712502257928,64.06,69725.0313,2.0,0.33425,9e-05,21.85061]
[1712502263812,64.07,69709.2392,2.0,0.33278,9e-05,21.80767]
[1712502264040,64.07,69709.2392,2.0,0.33278,9e-05,21.80767]
[1712502264605,64.07,69710.592,2.0,0.33291,9e-05,21.81152]
[1712502269857,64.08,69714.8488,2.0,0.33333,9e-05,21.82379]
[1712502271536,64.08,69714.3213,2.0,0.33329,9e-05,21.82243]
[1712502272090,64.08,69714.3654,2.0,0.33327,9e-05,21.81927]
[1712502277912,64.09,69715.1295,2.0,0.33337,9e-05,21.82196]
[1712502282946,64.09,69714.7736,2.0,0.33335,9e-05,21.82145]
[1712502287982,64.1,69720.0381,2.0,0.33387,9e-05,21.83639]
[1712502290416,64.1,69724.9067,2.0,0.33433,9e-05,21.84992]
[1712502291687,64.11,69724.4478,2.0,0.3343,9e-05,21.84881]
[1712502292068,64.11,69724.4478,2.0,0.3343,9e-05,21.84881]
[1712502294080,64.11,69730.203,2.0,0.33484,9e-05,21.8647]
[1712502296494,64.11,69731.1501,2.0,0.33494,9e-05,21.86741]
[1712502298576,64.11,69736.5834,2.0,0.33546,9e-05,21.88236]
[1712502298738,64.11,69736.5834,2.0,0.33546,9e-05,21.88236]
[1712502299545,64.11,69739.2447,2.0,0.33571,9e-05,21.88966]
[1712502300898,64.11,69741.7214,2.0,0.33595,9e-05,21.89655]
[1712502301453,64.11,69749.7657,2.0,0.33672,9e-05,21.91855]
[1712502303451,64.12,69755.8583,2.0,0.33731,9e-05,21.93529]
[1712502303507,64.12,69751.7563,2.0,0.33692,9e-05,21.9243]
[1712502303614,64.12,69751.7563,2.0,0.33692,9e-05,21.9243]
[1712502308322,64.12,69741.859,2.0,0.33599,9e-05,21.89754]
[1712502308875,64.12,69741.859,2.0,0.33599,9e-05,21.89754]
[1712502314163,64.13,69745.811,2.0,0.33637,9e-05,21.90853]
[1712502314709,64.13,69745.811,2.0,0.33637,9e-05,21.90853]
[1712502314845,64.13,69745.811,2.0,0.33637,9e-05,21.90853]
[1712502315049,64.13,69745.811,2.0,0.33637,9e-05,21.90853]
[1712502320206,64.13,69754.4433,2.0,0.33722,9e-05,21.93259]
[1712502323096,64.14,69754.7486,2.0,0.33725,9e-05,21.93364]
[1712502323129,64.14,69754.7486,2.0,0.33725,9e-05,21.93364]
[1712502323671,64.14,69756.2121,2.0,0.3374,9e-05,21.93771]
[1712502324209,64.14,69756.2121,2.0,0.3374,9e-05,21.93771]
[1712502327115,64.15,69758.603,2.0,0.33764,9e-05,21.94459]
[1712502327118,64.15,69758.603,2.0,0.33764,9e-05,21.94459]
[1712502332289,64.15,69764.1299,2.0,0.33817,9e-05,21.95672]
[1712502339338,64.16,69765.947,2.0,0.33836,9e-05,21.96224]
[1712502344374,64.17,69760.9847,2.0,0.33791,9e-05,21.94934]
[1712502347704,64.18,69756.1486,2.0,0.33746,9e-05,21.93658]
[1712502349328,64.18,69754.5392,2.0,0.33731,9e-05,21.93226]
[1712502354331,64.18,69752.4528,2.0,0.33712,9e-05,21.92666]
[1712502359478,64.18,69749.9433,2.0,0.33688,9e-05,21.91992]
[1712502360403,64.18,69749.9433,2.0,0.33688,9e-05,21.91992]
[1712502360711,64.18,69749.5256,2.0,0.33684,9e-05,21.9188]
[1712502364438,64.18,69746.063,2.0,0.33652,9e-05,21.90946]
[1712502366357,64.18,69756.6119,2.0,0.33752,9e-05,21.93802]
[1712502366399,64.18,69756.6119,2.0,0.33752,9e-05,21.93802]
[1712502366601,64.18,69756.4402,2.0,0.3375,9e-05,21.93758]
[1712502369766,64.18,69755.4896,2.0,0.33741,9e-05,21.93508]
[1712502372805,64.18,69756.7817,2.0,0.33754,9e-05,21.93864]
[1712502374718,64.18,69756.1326,2.0,0.33748,9e-05,21.93693]
[1712502374764,64.18,69756.1326,2.0,0.33748,9e-05,21.93693]
[1712502374799,64.18,69756.1326,2.0,0.33748,9e-05,21.93693]
[1712502374947,64.18,69756.1326,2.0,0.33748,9e-05,21.93693]
[1712502375278,64.18,69756.1326,2.0,0.33748,9e-05,21.93693]
[1712502380625,64.19,69765.7431,2.0,0.33841,9e-05,21.96333]
[1712502385660,64.19,69766.1946,2.0,0.33847,9e-05,21.96494]
[1712502387908,64.2,69767.0374,2.0,0.33855,9e-05,21.96736]
[1712502388497,64.2,69767.0374,2.0,0.33855,9e-05,21.96736]
[1712502388517,64.2,69767.0374,2.0,0.33855,9e-05,21.96736]
[1712502388731,64.2,69778.4016,2.0,0.33964,9e-05,21.99795]
[1712502389313,64.2,69778.4016,2.0,0.33964,9e-05,21.99795]
[1712502392078,64.2,69797.1242,2.0,0.34141,0.0001,22.04467]
[1712502392082,64.2,69797.1242,2.0,0.34141,0.0001,22.04467]
[1712502392711,64.2,69817.3623,2.0,0.34334,0.0001,22.09826]
[1712502393962,64.21,69823.4405,2.0,0.34392,0.0001,22.11427]
[1712502398992,64.21,69815.4134,2.0,0.34317,0.0001,22.09359]
[1712502399148,64.21,69815.4134,2.0,0.34317,0.0001,22.09359]
[1712502399602,64.21,69813.9736,2.0,0.34304,0.0001,22.08986]
[1712502399617,64.21,69813.9736,2.0,0.34304,0.0001,22.08986]
[1712502399636,64.21,69813.9736,2.0,0.34304,0.0001,22.08986]
[1712502401438,64.21,69802.617,2.0,0.34196,0.0001,22.05992]
[1712502401476,64.21,69802.617,2.0,0.34196,0.0001,22.05992]
[1712502402185,64.21,69799.3908,2.0,0.34165,0.0001,22.0514]
[1712502402239,64.21,69799.3908,2.0,0.34165,0.0001,22.0514]
[1712502402244,64.21,69799.3908,2.0,0.34165,0.0001,22.0514]
[1712502404403,64.21,69804.8972,2.0,0.34218,0.0001,22.06603]
[1712502409425,64.22,69801.1007,2.0,0.34183,0.0001,22.05643]
[1712502414503,64.23,69803.133,2.0,0.34205,0.0001,22.06245]
[1712502417892,64.24,69806.1419,2.0,0.34235,0.0001,22.07071]
[1712502420317,64.24,69812.4387,2.0,0.34296,0.0001,22.08747]
[1712502425947,64.25,69812.6746,2.0,0.343,0.0001,22.08857]
[1712502429839,64.25,69814.7051,2.0,0.34321,0.0001,22.09423]
[1712502429857,64.25,69814.7051,2.0,0.34321,0.0001,22.09423]
[1712502435011,64.26,69808.6348,2.0,0.34265,0.0001,22.0787]
[1712502440045,64.26,69811.3873,2.0,0.34293,0.0001,22.08639]
[1712502440477,64.26,69811.3873,2.0,0.34293,0.0001,22.08639]
[1712502446087,64.27,69819.0875,2.0,0.34368,0.0001,22.10703]
[1712502451122,64.28,69813.7888,2.0,0.34317,0.0001,22.09013]
[1712502453019,64.28,69814.2388,2.0,0.34322,0.0001,22.09139]
[1712502458171,64.29,69813.4878,2.0,0.34316,0.0001,22.0899]
[1712502463208,64.29,69806.2555,2.0,0.34249,0.0001,22.07131]
[1712502465853,64.3,69806.9738,2.0,0.34257,0.0001,22.07347]
[1712502466673,64.3,69806.9738,2.0,0.34257,0.0001,22.07347]
[1712502468477,64.3,69809.6842,2.0,0.34284,0.0001,22.08086]
[1712502471659,64.3,69811.1719,2.0,0.34299,0.0001,22.08503]
[1712502473968,64.31,69809.1087,2.0,0.3428,0.0001,22.07969]
[1712502474363,64.31,69804.7378,2.0,0.34239,0.0001,22.06827]
[1712502480329,64.32,69812.7271,2.0,0.34317,0.0001,22.08977]
[1712502480362,64.32,69812.7271,2.0,0.34317,0.0001,22.08977]
[1712502486370,64.32,69804.106,2.0,0.34237,0.0001,22.06762]
[1712502491406,64.33,69810.4342,2.0,0.34299,0.0001,22.0847]
[1712502492123,64.33,69810.4342,2.0,0.34299,0.0001,22.0847]
[1712502492163,64.33,69810.4342,2.0,0.34299,0.0001,22.0847]
[1712502497447,64.34,69816.9753,2.0,0.34363,0.0001,22.10236]
[1712502497812,64.34,69816.9753,2.0,0.34363,0.0001,22.10236]
[1712502498081,64.34,69816.9753,2.0,0.34363,0.0001,22.10236]
[1712502500598,64.34,69819.363,2.0,0.34387,0.0001,22.10879]
[1712502506510,64.35,69821.1333,2.0,0.34405,0.0001,22.11377]
[1712502506859,64.35,69821.1333,2.0,0.34405,0.0001,22.11377]
[1712502512554,64.35,69826.4435,2.0,0.34455,0.0001,22.12457]
[1712502512625,64.35,69826.4435,2.0,0.34455,0.0001,22.12457]
[1712502513487,64.35,69827.6629,2.0,0.34467,0.0001,22.12779]
[1712502513716,64.35,69827.6629,2.0,0.34467,0.0001,22.12779]
[1712502519557,64.35,69834.8047,2.0,0.34535,0.0001,22.14654]
[1712502524317,64.36,69829.9144,2.0,0.34489,0.0001,22.13401]
[1712502525663,64.36,69832.1646,2.0,0.34511,0.0001,22.13994]
[1712502527711,64.36,69832.1832,2.0,0.34512,0.0001,22.14005]
[1712502529714,64.36,69833.2335,2.0,0.34522,0.0001,22.14285]
[1712502535515,64.36,69831.4171,2.0,0.34505,0.0001,22.13831]
[1712502536068,64.36,69832.1058,2.0,0.34512,0.0001,22.14013]
[1712502538636,64.37,69833.5146,2.0,0.34526,0.0001,22.14386]
[1712502540199,64.37,69835.6374,2.0,0.34546,0.0001,22.14942]
[1712502543353,64.37,69835.5756,2.0,0.34546,0.0001,22.14934]
[1712502548219,64.37,69837.5291,2.0,0.34565,0.0001,22.15453]
[1712502548404,64.37,69837.5291,2.0,0.34565,0.0001,22.15453]
[1712502548915,64.37,69837.6931,2.0,0.34567,0.0001,22.15498]
[1712502554846,64.37,69845.491,2.0,0.34641,0.0001,22.17519]
[1712502554899,64.37,69845.491,2.0,0.34641,0.0001,22.17519]
[1712502560896,64.37,69845.5107,2.0,0.34642,0.0001,22.17529]
[1712502562599,64.37,69843.7907,2.0,0.34625,0.0001,22.17086]
[1712502562669,64.37,69843.7907,2.0,0.34625,0.0001,22.17086]
[1712502565408,64.37,69843.4612,2.0,0.34622,0.0001,22.17004]
[1712502566249,64.37,69843.0842,2.0,0.34619,0.0001,22.16908]
[1712502568688,64.37,69833.8296,2.0,0.34531,0.0001,22.14516]
[1712502570339,64.37,69831.258,2.0,0.34507,0.0001,22.13854]
[1712502570507,64.37,69831.258,2.0,0.34507,0.0001,22.13854]
[1712502571983,64.38,69821.7095,2.0,0.34414,0.0001,22.1104]
[1712502572179,64.38,69821.7095,2.0,0.34414,0.0001,22.1104]
[1712502572186,64.38,69821.7095,2.0,0.34414,0.0001,22.1104]
[1712502572739,64.38,69821.7095,2.0,0.34414,0.0001,22.1104]
[1712502577935,64.38,69807.9279,2.0,0.34284,0.0001,22.07465]
[1712502581578,64.39,69812.4023,2.0,0.34328,0.0001,22.08668]
[1712502583572,64.39,69811.921,2.0,0.34324,0.0001,22.08556]
[1712502584056,64.39,69811.921,2.0,0.34324,0.0001,22.08556]
[1712502592115,64.4,69810.8817,2.0,0.34317,0.0001,22.08349]
[1712502594138,64.4,69810.3136,2.0,0.34312,0.0001,22.08214]
[1712502594694,64.4,69810.3136,2.0,0.34312,0.0001,22.08214]
[1712502598127,64.4,69809.4154,2.0,0.34304,0.0001,22.08001]
[1712502598704,64.41,69809.1807,2.0,0.34302,0.0001,22.07947]
[1712502598937,64.41,69809.1807,2.0,0.34302,0.0001,22.07947]
[1712502602718,64.41,69792.5169,2.0,0.34146,9e-05,22.03597]
[1712502604573,64.41,69804.1514,2.0,0.34257,9e-05,22.06683]
[1712502605622,64.42,69809.2025,2.0,0.34305,0.0001,22.08017]
[1712502606172,64.42,69809.2025,2.0,0.34305,0.0001,22.08017]
[1712502606242,64.42,69808.7504,2.0,0.34301,0.0001,22.07906]
[1712502606631,64.42,69808.7504,2.0,0.34301,0.0001,22.07906]
[1712502607273,64.42,69819.4604,2.0,0.34403,0.0001,22.10714]
[1712502609013,64.42,69824.2502,2.0,0.34449,0.0001,22.11967]
[1712502610184,64.42,69825.5925,2.0,0.34462,0.0001,22.12321]
[1712502610285,64.42,69821.1864,2.0,0.3442,0.0001,22.11178]
[1712502610392,64.42,69821.1864,2.0,0.3442,0.0001,22.11178]
[1712502616285,64.42,69820.7631,2.0,0.34418,0.0001,22.11098]
[1712502621320,64.43,69819.8175,2.0,0.3441,0.0001,22.10878]
[1712502626149,64.43,69824.1437,2.0,0.34452,0.0001,22.12023]
[1712502628254,64.43,69825.9671,2.0,0.34469,0.0001,22.12505]
[1712502633404,64.43,69838.3395,2.0,0.34585,0.0001,22.15394]
[1712502638235,64.44,69838.8939,2.0,0.34591,0.0001,22.15543]
[1712502638295,64.44,69838.8939,2.0,0.34591,0.0001,22.15543]
[1712502638421,64.44,69838.8939,2.0,0.34591,0.0001,22.15543]
[1712502638490,64.44,69839.7881,2.0,0.346,0.0001,22.15775]
[1712502638501,64.44,69839.7881,2.0,0.346,0.0001,22.15775]
[1712502638509,64.44,69839.7881,2.0,0.346,0.0001,22.15775]
[1712502638552,64.44,69839.7881,2.0,0.346,0.0001,22.15775]
[1712502638641,64.44,69839.7881,2.0,0.346,0.0001,22.15775]
[1712502640692,64.44,69855.3133,2.0,0.34748,0.0001,22.19783]
[1712502641633,64.44,69859.0123,2.0,0.34784,0.0001,22.20738]
[1712502641844,64.44,69859.0123,2.0,0.34784,0.0001,22.20738]
[1712502642023,64.44,69859.0123,2.0,0.34784,0.0001,22.20738]
[1712502646614,64.44,69862.2654,2.0,0.34816,0.0001,22.21605]
[1712502647736,64.45,69862.3969,2.0,0.34818,0.0001,22.21645]
[1712502648173,64.45,69862.3969,2.0,0.34818,0.0001,22.21645]
[1712502648256,64.45,69862.3969,2.0,0.34818,0.0001,22.21645]
[1712502648348,64.45,69862.3969,2.0,0.34818,0.0001,22.21645]
[1712502651193,64.45,69861.7588,2.0,0.34812,0.0001,22.21501]
[1712502651912,64.45,69857.5409,2.0,0.34772,0.0001,22.20428]
[1712502652060,64.45,69857.5409,2.0,0.34772,0.0001,22.20428]
[1712502652067,64.45,69857.5409,2.0,0.34772,0.0001,22.20428]
[1712502652728,64.45,69859.1335,2.0,0.34788,0.0001,22.20843]
[1712502653023,64.45,69859.1335,2.0,0.34788,0.0001,22.20843]
[1712502660889,64.46,69862.867,2.0,0.34826,0.0001,22.21851]
[1712502662023,64.46,69862.5171,2.0,0.34823,0.0001,22.21768]
[1712502662376,64.46,69862.5171,2.0,0.34823,0.0001,22.21768]
[1712502667642,64.47,69858.725,2.0,0.34788,0.0001,22.20838]
[1712502672676,64.47,69863.4595,2.0,0.34835,0.0001,22.22084]
[1712502673466,64.47,69863.4595,2.0,0.34835,0.0001,22.22084]
[1712502673551,64.47,69863.4595,2.0,0.34835,0.0001,22.22084]
[1712502675545,64.48,69864.6681,2.0,0.34847,0.0001,22.22411]
[1712502680732,64.48,69864.1481,2.0,0.34844,0.0001,22.22316]
[1712502681544,64.48,69864.1481,2.0,0.34844,0.0001,22.22316]
[1712502683469,64.49,69867.0479,2.0,0.34872,0.0001,22.23073]
[1712502683518,64.49,69867.0479,2.0,0.34872,0.0001,22.23073]
[1712502683546,64.49,69867.0479,2.0,0.34872,0.0001,22.23073]
[1712502683854,64.49,69867.0479,2.0,0.34872,0.0001,22.23073]
[1712502683863,64.49,69867.0479,2.0,0.34872,0.0001,22.23073]
[1712502684089,64.49,69867.0479,2.0,0.34872,0.0001,22.23073]
[1712502684124,64.49,69867.0479,2.0,0.34872,0.0001,22.23073]
[1712502684159,64.49,69867.0479,2.0,0.34872,0.0001,22.23073]
[1712502684234,64.49,69867.0479,2.0,0.34872,0.0001,22.23073]
[1712502684393,64.49,69867.0479,2.0,0.34872,0.0001,22.23073]
[1712502684494,64.49,69867.6963,2.0,0.34879,0.0001,22.23249]
[1712502686688,64.49,69879.5633,2.0,0.34993,0.0001,22.26275]
[1712502686995,64.49,69895.8776,2.0,0.35149,0.0001,22.304]
[1712502689097,64.49,69915.7023,2.0,0.3534,0.0001,22.35375]
[1712502690113,64.5,69917.0647,2.0,0.35353,0.0001,22.35719]
[1712502695838,64.5,69904.8933,2.0,0.35236,0.0001,22.32389]
[1712502698182,64.51,69901.7818,2.0,0.35207,0.0001,22.31626]
[1712502702086,64.51,69904.964,2.0,0.35239,0.0001,22.32451]
[1712502702212,64.51,69904.964,2.0,0.35239,0.0001,22.32451]
[1712502706222,64.52,69905.6783,2.0,0.35247,0.0001,22.32659]
[1712502706570,64.52,69905.6783,2.0,0.35247,0.0001,22.32659]
[1712502706601,64.52,69905.6783,2.0,0.35247,0.0001,22.32659]
[1712502707379,64.52,69907.6953,2.0,0.35267,0.0001,22.33169]
[1712502707419,64.52,69907.6953,2.0,0.35267,0.0001,22.33169]
[1712502708394,64.52,69893.5143,2.0,0.35131,0.0001,22.29617]
[1712502708495,64.52,69893.5143,2.0,0.35131,0.0001,22.29617]
[1712502708586,64.52,69893.5143,2.0,0.35131,0.0001,22.29617]
[1712502708989,64.52,69883.7013,2.0,0.35038,0.0001,22.27162]
[1712502712352,64.52,69870.7062,2.0,0.34914,0.0001,22.23879]
[1712502714017,64.52,69860.933,2.0,0.34821,0.0001,22.214]
[1712502714035,64.52,69860.933,2.0,0.34821,0.0001,22.214]
[1712502714742,64.52,69860.933,2.0,0.34821,0.0001,22.214]
[1712502716329,64.53,69843.8611,2.0,0.34659,0.0001,22.17039]
[1712502716337,64.53,69843.8611,2.0,0.34659,0.0001,22.17039]
[1712502716730,64.53,69843.8611,2.0,0.34659,0.0001,22.17039]
[1712502718445,64.52,69850.3395,2.0,0.34721,0.0001,22.187]
[1712502718499,64.52,69850.3395,2.0,0.34721,0.0001,22.187]
[1712502718514,64.52,69850.3395,2.0,0.34721,0.0001,22.187]
[1712502718535,64.52,69850.3395,2.0,0.34721,0.0001,22.187]
[1712502719347,64.53,69836.6093,2.0,0.3459,0.0001,22.15166]
[1712502720374,64.53,69833.7069,2.0,0.34563,0.0001,22.14418]
[1712502721011,64.53,69833.7069,2.0,0.34563,0.0001,22.14418]
[1712502723851,64.53,69827.2397,2.0,0.34502,0.0001,22.12752]
[1712502723975,64.53,69827.2397,2.0,0.34502,0.0001,22.12752]
[1712502725015,64.53,69826.2021,2.0,0.34492,0.0001,22.12485]
[1712502725660,64.53,69830.5991,2.0,0.34534,0.0001,22.13627]
[1712502726040,64.53,69830.5991,2.0,0.34534,0.0001,22.13627]
[1712502726429,64.53,69831.6287,2.0,0.34544,0.0001,22.13896]
[1712502726997,64.53,69831.6287,2.0,0.34544,0.0001,22.13896]
[1712502729168,64.53,69844.7613,2.0,0.34668,0.0001,22.17284]
[1712502732267,64.53,69838.3204,2.0,0.34607,0.0001,22.15626]
[1712502732869,64.53,69838.3204,2.0,0.34607,0.0001,22.15626]
[1712502734099,64.53,69841.739,2.0,0.3464,0.0001,22.16508]
[1712502734102,64.53,69841.739,2.0,0.3464,0.0001,22.16508]
[1712502738959,64.53,69833.7935,2.0,0.34564,0.0001,22.14463]
[1712502741515,64.53,69829.6206,2.0,0.34525,0.0001,22.13389]
[1712502741972,64.53,69829.6206,2.0,0.34525,0.0001,22.13389]
[1712502744518,64.53,69823.3391,2.0,0.34466,0.0001,22.11767]
[1712502748117,64.53,69815.5998,2.0,0.34393,9e-05,22.09765]
[1712502749883,64.54,69806.3696,2.0,0.34305,9e-05,22.07364]
[1712502750173,64.54,69806.3696,2.0,0.34305,9e-05,22.07364]
[1712502751239,64.54,69801.6587,2.0,0.34259,9e-05,22.05807]
[1712502751465,64.54,69801.6587,2.0,0.34259,9e-05,22.05807]
[1712502753735,64.54,69790.0605,2.0,0.34149,9e-05,22.02756]
[1712502758264,64.54,69776.8077,2.0,0.34024,9e-05,21.99255]
[1712502760547,64.54,69795.1344,2.0,0.34198,9e-05,22.04115]
[1712502761368,64.54,69796.7948,2.0,0.34214,9e-05,22.04559]
[1712502762111,64.54,69796.7948,2.0,0.34214,9e-05,22.04559]
[1712502762286,64.54,69796.7948,2.0,0.34214,9e-05,22.04559]
[1712502762368,64.54,69810.2287,2.0,0.34342,9e-05,22.08086]
[1712502764148,64.54,69824.1146,2.0,0.34474,0.0001,22.11707]
[1712502765009,64.54,69836.6511,2.0,0.34593,0.0001,22.14954]
[1712502765036,64.54,69836.6511,2.0,0.34593,0.0001,22.14954]
[1712502765787,64.54,69834.8166,2.0,0.34576,0.0001,22.14482]
[1712502765798,64.54,69834.8166,2.0,0.34576,0.0001,22.14482]
[1712502769137,64.54,69838.4654,2.0,0.34611,0.0001,22.15425]
[1712502769171,64.54,69838.4654,2.0,0.34611,0.0001,22.15425]
[1712502769865,64.54,69842.961,2.0,0.34653,0.0001,22.16583]
[1712502772800,64.54,69856.3217,2.0,0.3478,0.0001,22.20005]
[1712502776615,64.55,69844.6635,2.0,0.3467,0.0001,22.17034]
[1712502776648,64.55,69844.6635,2.0,0.3467,0.0001,22.17034]
[1712502776715,64.55,69844.6635,2.0,0.3467,0.0001,22.17034]
[1712502778603,64.55,69839.9833,2.0,0.34626,0.0001,22.15838]
[1712502779131,64.55,69839.9833,2.0,0.34626,0.0001,22.15838]
[1712502779266,64.55,69839.9833,2.0,0.34626,0.0001,22.15838]
[1712502779463,64.55,69838.3199,2.0,0.3461,0.0001,22.15409]
[1712502780066,64.55,69838.3199,2.0,0.3461,0.0001,22.15409]
[1712502781172,64.55,69827.7174,2.0,0.34509,0.0001,22.1267]
[1712502781353,64.55,69827.7174,2.0,0.34509,0.0001,22.1267]
[1712502781455,64.55,69828.2296,2.0,0.34514,0.0001,22.12805]
[1712502783219,64.55,69822.9047,2.0,0.34464,0.0001,22.11427]
[1712502787022,64.55,69846.2963,2.0,0.34686,0.0001,22.17469]
[1712502791840,64.55,69847.0734,2.0,0.34693,0.0001,22.17661]
[1712502796762,64.55,69852.2687,2.0,0.34742,0.0001,22.18984]
[1712502796870,64.55,69852.2687,2.0,0.34742,0.0001,22.18984]
[1712502796887,64.55,69852.2687,2.0,0.34742,0.0001,22.18984]
[1712502797319,64.55,69852.2687,2.0,0.34742,0.0001,22.18984]
[1712502797424,64.55,69852.2687,2.0,0.34742,0.0001,22.18984]
[1712502797529,64.55,69852.2687,2.0,0.34742,0.0001,22.18984]
[1712502797710,64.55,69846.3483,2.0,0.34686,0.0001,22.17464]
[1712502797754,64.55,69846.3483,2.0,0.34686,0.0001,22.17464]
[1712502800035,64.55,69837.9977,2.0,0.34606,0.0001,22.15313]
[1712502800597,64.55,69844.4471,2.0,0.34668,0.0001,22.16974]
[1712502806614,64.54,69845.463,2.0,0.34677,0.0001,22.17233]
[1712502806852,64.54,69845.463,2.0,0.34677,0.0001,22.17233]
[1712502811676,64.54,69838.2302,2.0,0.34606,0.0001,22.15033]
[1712502814724,64.54,69848.3983,2.0,0.34703,0.0001,22.17648]
[1712502814794,64.54,69848.3983,2.0,0.34703,0.0001,22.17648]
[1712502816100,64.54,69847.6507,2.0,0.34696,0.0001,22.17454]
[1712502816660,64.55,69848.9945,2.0,0.34709,0.0001,22.17808]
[1712502817210,64.55,69848.9945,2.0,0.34709,0.0001,22.17808]
[1712502820712,64.55,69869.1611,2.0,0.34902,0.0001,22.22982]
[1712502822109,64.55,69859.3852,2.0,0.34809,0.0001,22.20497]
[1712502822671,64.55,69859.7056,2.0,0.34813,0.0001,22.20585]
[1712502827760,64.56,69861.8312,2.0,0.34834,0.0001,22.21159]
[1712502828196,64.56,69861.8312,2.0,0.34834,0.0001,22.21159]
[1712502829894,64.56,69864.9059,2.0,0.34864,0.0001,22.21953]
[1712502835785,64.56,69866.4589,2.0,0.3488,0.0001,22.22373]
[1712502840683,64.57,69872.2064,2.0,0.34937,0.0001,22.23879]
[1712502841036,64.57,69872.2064,2.0,0.34937,0.0001,22.23879]
[1712502841272,64.57,69872.2064,2.0,0.34937,0.0001,22.23879]
[1712502841862,64.57,69891.5166,2.0,0.35122,0.0001,22.28771]
[1712502843900,64.57,69901.7043,2.0,0.3522,0.0001,22.31334]
[1712502845898,64.58,69906.7299,2.0,0.35268,0.0001,22.32597]
[1712502846128,64.58,69906.7299,2.0,0.35268,0.0001,22.32597]
[1712502846457,64.58,69906.7299,2.0,0.35268,0.0001,22.32597]
[1712502848000,64.58,69908.9737,2.0,0.3529,0.0001,22.33168]
[1712502848721,64.58,69908.9737,2.0,0.3529,0.0001,22.33168]
[1712502849667,64.58,69911.6126,2.0,0.35315,0.0001,22.3383]
[1712502851672,64.58,69910.5673,2.0,0.35306,0.0001,22.33581]
[1712502851706,64.58,69910.5673,2.0,0.35306,0.0001,22.33581]
[1712502851748,64.58,69910.5673,2.0,0.35306,0.0001,22.33581]
[1712502856965,64.59,69909.1445,2.0,0.35294,0.0001,22.3326]
[1712502857947,64.59,69909.1445,2.0,0.35294,0.0001,22.3326]
[1712502863008,64.61,69906.2395,2.0,0.35272,0.0001,22.32679]
[1712502868041,64.62,69909.2035,2.0,0.35302,0.0001,22.33445]
[1712502873077,64.62,69910.4154,2.0,0.35313,0.0001,22.33437]
[1712502878112,64.63,69912.8045,2.0,0.35336,0.0001,22.34055]
[1712502878845,64.63,69912.8045,2.0,0.35336,0.0001,22.34055]
[1712502882157,64.63,69900.3046,2.0,0.35218,0.0001,22.30958]
[1712502882452,64.63,69900.3046,2.0,0.35218,0.0001,22.30958]
[1712502883516,64.63,69896.454,2.0,0.35181,0.0001,22.29999]
[1712502884613,64.63,69892.4751,2.0,0.35143,0.0001,22.29008]
[1712502886586,64.63,69894.4619,2.0,0.35163,0.0001,22.29516]
[1712502887437,64.63,69893.036,2.0,0.35149,0.0001,22.29164]
[1712502889464,64.65,69893.0158,2.0,0.35154,0.0001,22.29263]
[1712502892212,64.65,69910.1639,2.0,0.35318,0.0001,22.33553]
[1712502892317,64.65,69910.1639,2.0,0.35318,0.0001,22.33553]
[1712502892725,64.65,69910.1639,2.0,0.35318,0.0001,22.33553]
[1712502892861,64.65,69910.1639,2.0,0.35318,0.0001,22.33553]
[1712502895529,64.65,69918.4081,2.0,0.35397,0.0001,22.35601]
[1712502898117,64.65,69921.3252,2.0,0.35425,0.0001,22.36328]
[1712502898952,64.66,69920.3994,2.0,0.35416,0.0001,22.36103]
[1712502900516,64.66,69919.0375,2.0,0.35404,0.0001,22.35772]
[1712502901328,64.66,69920.586,2.0,0.35419,0.0001,22.36158]
[1712502901456,64.66,69920.586,2.0,0.35419,0.0001,22.36158]
[1712502902317,64.66,69928.3037,2.0,0.35493,0.0001,22.38064]
[1712502902406,64.66,69928.3037,2.0,0.35493,0.0001,22.38064]
[1712502903177,64.66,69928.3037,2.0,0.35493,0.0001,22.38064]
[1712502904133,64.66,69935.8743,2.0,0.35565,0.0001,22.39924]
[1712502904344,64.66,69947.9025,2.0,0.3568,0.0001,22.42864]
[1712502908601,64.66,69940.6027,2.0,0.3561,0.0001,22.41078]
[1712502909490,64.66,69928.8001,2.0,0.35497,0.0001,22.38183]
[1712502910476,64.66,69930.5292,2.0,0.35514,0.0001,22.3861]
[1712502910783,64.66,69930.5292,2.0,0.35514,0.0001,22.3861]
[1712502913360,64.67,69907.4031,2.0,0.35295,0.0001,22.32936]
[1712502915369,64.67,69906.2731,2.0,0.35284,0.0001,22.3266]
[1712502915879,64.67,69904.9514,2.0,0.35272,0.0001,22.32337]
[1712502916878,64.67,69903.1337,2.0,0.35254,0.0001,22.31887]
[1712502917034,64.67,69903.1337,2.0,0.35254,0.0001,22.31887]
[1712502919851,64.67,69892.2811,2.0,0.35151,0.0001,22.29188]
[1712502920850,64.67,69889.6111,2.0,0.35126,0.0001,22.28524]
[1712502921225,64.67,69889.6111,2.0,0.35126,0.0001,22.28524]
[1712502923396,64.67,69897.15,2.0,0.35199,0.0001,22.30421]
[1712502924158,64.67,69897.3912,2.0,0.35201,0.0001,22.30485]
[1712502924193,64.67,69897.3912,2.0,0.35201,0.0001,22.30485]
[1712502924542,64.67,69896.6568,2.0,0.35194,0.0001,22.30306]
[1712502924995,64.67,69896.6568,2.0,0.35194,0.0001,22.30306]
[1712502925022,64.67,69896.6568,2.0,0.35194,0.0001,22.30306]
[1712502925281,64.67,69896.6568,2.0,0.35194,0.0001,22.30306]
[1712502928928,64.67,69874.0966,2.0,0.34979,0.0001,22.24639]
[1712502932278,64.68,69867.3072,2.0,0.34913,0.0001,22.22593]
[1712502932831,64.68,69866.6072,2.0,0.34906,0.0001,22.22419]
[1712502933182,64.68,69866.6072,2.0,0.34906,0.0001,22.22419]
[1712502933688,64.68,69860.613,2.0,0.34849,0.0001,22.209]
[1712502934453,64.68,69860.613,2.0,0.34849,0.0001,22.209]
[1712502934473,64.68,69860.613,2.0,0.34849,0.0001,22.209]
[1712502934526,64.68,69854.7733,2.0,0.34794,0.0001,22.19418]
[1712502934963,64.68,69854.7733,2.0,0.34794,0.0001,22.19418]
[1712502935452,64.68,69854.7733,2.0,0.34794,0.0001,22.19418]
[1712502935806,64.68,69845.1182,2.0,0.34702,0.0001,22.16947]
[1712502937882,64.68,69846.515,2.0,0.34715,0.0001,22.173]
[1712502937911,64.68,69846.515,2.0,0.34715,0.0001,22.173]
[1712502938176,64.68,69846.515,2.0,0.34715,0.0001,22.173]
[1712502938201,64.68,69846.515,2.0,0.34715,0.0001,22.173]
[1712502939611,64.68,69845.2146,2.0,0.34703,0.0001,22.16963]
[1712502940169,64.68,69845.2146,2.0,0.34703,0.0001,22.16963]
[1712502941479,64.68,69845.3802,2.0,0.34704,0.0001,22.17003]
[1712502943658,64.68,69859.1834,2.0,0.34836,0.0001,22.20537]
[1712502949611,64.68,69857.5513,2.0,0.34821,0.0001,22.20145]
[1712502954646,64.69,69861.517,2.0,0.3486,0.0001,22.21175]
[1712502959323,64.69,69863.4502,2.0,0.34879,0.0001,22.21681]
[1712502959328,64.69,69863.4502,2.0,0.34879,0.0001,22.21681]
[1712502961661,64.69,69866.1905,2.0,0.34905,0.0001,22.22384]
[1712502962215,64.69,69866.0755,2.0,0.34904,0.0001,22.22358]
[1712502962712,64.69,69860.3151,2.0,0.3485,0.0001,22.20899]
[1712502963762,64.69,69864.4449,2.0,0.34889,0.0001,22.21959]
[1712502963792,64.69,69864.4449,2.0,0.34889,0.0001,22.21959]
[1712502964152,64.69,69864.4449,2.0,0.34889,0.0001,22.21959]
[1712502964466,64.69,69864.4449,2.0,0.34889,0.0001,22.21959]
[1712502964619,64.69,69864.4449,2.0,0.34889,0.0001,22.21959]
[1712502964682,64.69,69864.4449,2.0,0.34889,0.0001,22.21959]
[1712502964704,64.69,69864.4449,2.0,0.34889,0.0001,22.21959]
[1712502964779,64.69,69871.8971,2.0,0.34961,0.0001,22.23856]
[1712502964868,64.69,69871.8971,2.0,0.34961,0.0001,22.23856]
[1712502964940,64.69,69871.8971,2.0,0.34961,0.0001,22.23856]
[1712502965025,64.69,69871.8971,2.0,0.34961,0.0001,22.23856]
[1712502965270,64.69,69871.8971,2.0,0.34961,0.0001,22.23856]
[1712502965360,64.69,69871.8971,2.0,0.34961,0.0001,22.23856]
[1712502966452,64.7,69901.655,2.0,0.35245,0.0001,22.31343]
[1712502967742,64.7,69923.7742,2.0,0.35457,0.0001,22.36829]
[1712502969342,64.7,69928.3618,2.0,0.35501,0.0001,22.3796]
[1712502970668,64.7,69924.241,2.0,0.35461,0.0001,22.36947]
[1712502970683,64.7,69924.241,2.0,0.35461,0.0001,22.36947]
[1712502972188,64.7,69928.6061,2.0,0.35503,0.0001,22.38023]
[1712502972214,64.7,69928.6061,2.0,0.35503,0.0001,22.38023]
[1712502974446,64.7,69921.1741,2.0,0.35432,0.0001,22.36197]
[1712502977552,64.7,69924.5642,2.0,0.35465,0.0001,22.37037]
[1712502977682,64.7,69924.5642,2.0,0.35465,0.0001,22.37037]
[1712502978539,64.7,69924.6551,2.0,0.35467,0.0001,22.3709]
[1712502980917,64.71,69915.9302,2.0,0.35384,0.0001,22.34942]
[1712502984332,64.71,69911.2817,2.0,0.3534,0.0001,22.338]
[1712502986061,64.71,69901.8668,2.0,0.35251,0.0001,22.31471]
[1712502986904,64.71,69901.9168,2.0,0.35251,0.0001,22.31489]
[1712502987754,64.71,69902.0768,2.0,0.35253,0.0001,22.31535]
[1712502992915,64.72,69887.1466,2.0,0.35109,0.0001,22.27489]
[1712502997950,64.72,69889.7594,2.0,0.35136,0.0001,22.28181]
[1712503002985,64.73,69878.9519,2.0,0.35034,0.0001,22.25496]
[1712503008021,64.73,69878.2932,2.0,0.35029,0.0001,22.25363]
[1712503013055,64.74,69878.5054,2.0,0.35033,0.0001,22.25452]
[1712503018090,64.74,69884.3957,2.0,0.3509,0.0001,22.26965]
[1712503018642,64.74,69884.3957,2.0,0.3509,0.0001,22.26965]
[1712503018968,64.74,69884.3957,2.0,0.3509,0.0001,22.26965]
[1712503021113,64.75,69903.7918,2.0,0.35276,0.0001,22.31826]
[1712503021492,64.75,69903.7918,2.0,0.35276,0.0001,22.31826]
[1712503022564,64.75,69901.4029,2.0,0.35253,0.0001,22.31235]
[1712503028160,64.75,69899.2097,2.0,0.35234,0.0001,22.30722]
[1712503028423,64.75,69899.2097,2.0,0.35234,0.0001,22.30722]
[1712503032010,64.76,69902.1563,2.0,0.35263,0.0001,22.31472]
[1712503034933,64.76,69901.2003,2.0,0.35254,0.0001,22.3125]
[1712503037352,64.76,69903.0171,2.0,0.35272,0.0001,22.31717]
[1712503040366,64.76,69900.3965,2.0,0.35248,0.0001,22.31081]
[1712503046212,64.77,69894.36,2.0,0.35192,0.0001,22.29607]
[1712503050436,64.78,69893.3779,2.0,0.35184,0.0001,22.29394]
[1712503054185,64.78,69907.4954,2.0,0.35317,0.0001,22.32589]
[1712503055469,64.78,69912.3495,2.0,0.35364,0.0001,22.33799]
[1712503055527,64.78,69912.3495,2.0,0.35364,0.0001,22.33799]
[1712503059135,64.78,69911.7133,2.0,0.35358,0.0001,22.3365]
[1712503059765,64.78,69910.7242,2.0,0.35349,0.0001,22.33409]
[1712503065425,64.78,69908.114,2.0,0.35325,0.0001,22.32783]
[1712503068777,64.79,69911.1467,2.0,0.35354,0.0001,22.33546]
[1712503070186,64.79,69912.9896,2.0,0.35372,0.0001,22.34006]
[1712503075456,64.79,69904.9527,2.0,0.35296,0.0001,22.32033]
[1712503075882,64.79,69904.9453,2.0,0.35296,0.0001,22.32036]
[1712503081537,64.8,69903.8891,2.0,0.35287,0.0001,22.31798]
[1712503086571,64.8,69906.0305,2.0,0.35309,0.0001,22.3235]
[1712503091606,64.8,69905.8517,2.0,0.35308,0.0001,22.32326]
[1712503096641,64.81,69906.7005,2.0,0.35317,0.0001,22.32556]
[1712503101676,64.81,69906.6762,2.0,0.35318,0.0001,22.32569]
[1712503101790,64.81,69906.6762,2.0,0.35318,0.0001,22.32569]
[1712503102907,64.81,69904.3315,2.0,0.35295,0.0001,22.31992]
[1712503104844,64.81,69903.5356,2.0,0.35288,0.0001,22.31803]
[1712503110739,64.82,69898.5072,2.0,0.35241,0.0001,22.30582]
[1712503114010,64.82,69896.4777,2.0,0.35221,0.0001,22.29758]
[1712503119803,64.82,69912.3039,2.0,0.35373,0.0001,22.33707]
[1712503120447,64.82,69912.3039,2.0,0.35373,0.0001,22.33707]
[1712503120594,64.82,69912.3039,2.0,0.35373,0.0001,22.33707]
[1712503120851,64.83,69914.0966,2.0,0.3539,0.0001,22.34153]
[1712503121336,64.83,69914.0966,2.0,0.3539,0.0001,22.34153]
[1712503123569,64.83,69912.715,2.0,0.35377,0.0001,22.33816]
[1712503123690,64.83,69912.715,2.0,0.35377,0.0001,22.33816]
[1712503124848,64.83,69916.6262,2.0,0.35415,0.0001,22.34787]
[1712503124976,64.83,69916.6262,2.0,0.35415,0.0001,22.34787]
[1712503125012,64.83,69916.6262,2.0,0.35415,0.0001,22.34787]
[1712503130880,64.83,69924.413,2.0,0.35489,0.0001,22.36707]
[1712503131877,64.83,69922.7159,2.0,0.35473,0.0001,22.36291]
[1712503132442,64.83,69922.7159,2.0,0.35473,0.0001,22.36291]
[1712503132839,64.83,69922.7159,2.0,0.35473,0.0001,22.36291]
[1712503132957,64.83,69922.7272,2.0,0.35473,0.0001,22.36295]
[1712503133399,64.83,69922.7272,2.0,0.35473,0.0001,22.36295]
[1712503138261,64.83,69905.1042,2.0,0.35305,0.0001,22.31958]
[1712503138359,64.83,69905.1042,2.0,0.35305,0.0001,22.31958]
[1712503138614,64.83,69905.1042,2.0,0.35305,0.0001,22.31958]
[1712503143971,64.83,69907.7479,2.0,0.35332,0.0001,22.32636]
[1712503145343,64.84,69907.3237,2.0,0.35328,0.0001,22.32534]
[1712503145741,64.84,69907.3237,2.0,0.35328,0.0001,22.32534]
[1712503146025,64.84,69907.1694,2.0,0.35326,0.0001,22.32499]
[1712503146247,64.84,69907.1694,2.0,0.35326,0.0001,22.32499]
[1712503146290,64.84,69907.1694,2.0,0.35326,0.0001,22.32499]
[1712503148737,64.84,69914.6858,2.0,0.35398,0.0001,22.34364]
[1712503151618,64.84,69926.6365,2.0,0.35513,0.0001,22.37308]
[1712503157062,64.84,69930.1091,2.0,0.35546,0.0001,22.38157]
[1712503162097,64.84,69930.8366,2.0,0.35553,0.0001,22.38333]
[1712503167132,64.84,69936.5488,2.0,0.35607,0.0001,22.39725]
[1712503171879,64.83,69937.7237,2.0,0.35616,0.0001,22.39672]
[1712503172080,64.83,69937.7237,2.0,0.35616,0.0001,22.39672]
[1712503175044,64.84,69943.2659,2.0,0.3567,0.0001,22.4104]
[1712503175597,64.84,69945.7212,2.0,0.35694,0.0001,22.41642]
[1712503178800,64.84,69943.1155,2.0,0.35669,0.0001,22.41026]
[1712503180413,64.84,69943.2334,2.0,0.35671,0.0001,22.41066]
[1712503182384,64.85,69948.6863,2.0,0.35724,0.0001,22.42401]
[1712503182937,64.85,69948.6863,2.0,0.35724,0.0001,22.42401]
[1712503184698,64.85,69946.4174,2.0,0.35703,0.0001,22.41861]
[1712503187182,64.85,69948.2557,2.0,0.35721,0.0001,22.42317]
[1712503192309,64.86,69937.0267,2.0,0.35615,0.0001,22.39621]
[1712503197343,64.86,69937.8215,2.0,0.35624,0.0001,22.39848]
[1712503200096,64.87,69938.3774,2.0,0.3563,0.0001,22.39997]
[1712503200784,64.87,69938.3288,2.0,0.3563,0.0001,22.39991]
[1712503206408,64.87,69931.2344,2.0,0.35564,0.0001,22.38299]
[1712503211440,64.88,69936.4766,2.0,0.35615,0.0001,22.39615]
[1712503211812,64.88,69936.4766,2.0,0.35615,0.0001,22.39615]
[1712503217483,64.89,69933.3926,2.0,0.35588,0.0001,22.38905]
[1712503222518,64.89,69943.4709,2.0,0.35685,0.0001,22.41389]
[1712503227552,64.9,69943.8604,2.0,0.3569,0.0001,22.41509]
[1712503232600,64.9,69941.0377,2.0,0.35663,0.0001,22.40517]
[1712503237634,64.91,69933.1064,2.0,0.35588,0.0001,22.38613]
[1712503241243,64.91,69931.4366,2.0,0.35573,0.0001,22.38227]
[1712503241801,64.93,69928.2443,2.0,0.35546,0.0001,22.37523]
[1712503243629,64.94,69930.8579,2.0,0.35574,0.0001,22.38233]
[1712503244271,64.94,69928.2332,2.0,0.35549,0.0001,22.37599]
[1712503249721,64.94,69922.0616,2.0,0.35491,0.0001,22.36092]
[1712503252442,64.94,69925.1084,2.0,0.3552,0.0001,22.36838]
[1712503257786,64.95,69938.0193,2.0,0.35644,0.0001,22.4002]
[1712503262812,64.95,69946.7182,2.0,0.35729,0.0001,22.42152]
[1712503267845,64.96,69944.3472,2.0,0.35707,0.0001,22.416]
[1712503268755,64.96,69944.3472,2.0,0.35707,0.0001,22.416]
[1712503271263,64.96,69948.2564,2.0,0.35745,0.0001,22.42559]
[1712503273363,64.96,69950.0899,2.0,0.35763,0.0001,22.43009]
[1712503273579,64.96,69950.0899,2.0,0.35763,0.0001,22.43009]
[1712503273730,64.96,69950.0899,2.0,0.35763,0.0001,22.43009]
[1712503273791,64.96,69950.0899,2.0,0.35763,0.0001,22.43009]
[1712503276520,64.96,69951.6774,2.0,0.35779,0.0001,22.43414]
[1712503276904,64.96,69951.6774,2.0,0.35779,0.0001,22.43414]
[1712503277008,64.97,69951.2144,2.0,0.35775,0.0001,22.43311]
[1712503278606,64.97,69953.249,2.0,0.35795,0.0001,22.43818]
[1712503279456,64.97,69953.249,2.0,0.35795,0.0001,22.43818]
[1712503279880,64.97,69953.249,2.0,0.35795,0.0001,22.43818]
[1712503281008,64.97,69957.8679,2.0,0.3584,0.0001,22.44946]
[1712503286982,64.98,69954.5284,2.0,0.3581,0.0001,22.4419]
[1712503292018,64.99,69955.7392,2.0,0.35821,0.0001,22.44189]
[1712503294453,64.99,69954.3137,2.0,0.35809,0.0001,22.43861]
[1712503300039,65.0,69962.4422,2.0,0.35888,0.0001,22.45858]
[1712503303554,65.0,69961.9401,2.0,0.35884,0.0001,22.45757]
[1712503307504,65.01,69958.9868,2.0,0.35857,0.0001,22.45075]
[1712503307905,65.01,69958.9868,2.0,0.35857,0.0001,22.45075]
[1712503310187,65.01,69949.6599,2.0,0.35769,0.0001,22.42841]
[1712503310244,65.01,69949.6599,2.0,0.35769,0.0001,22.42841]
[1712503310256,65.01,69949.6599,2.0,0.35769,0.0001,22.42841]
[1712503310303,65.01,69949.6599,2.0,0.35769,0.0001,22.42841]
[1712503313153,65.01,69946.9377,2.0,0.35743,0.0001,22.4219]
[1712503316056,65.01,69953.7461,2.0,0.35809,0.0001,22.43848]
[1712503316243,65.02,69956.6647,2.0,0.35837,0.0001,22.44558]
[1712503318045,65.02,69959.333,2.0,0.35863,0.0001,22.45214]
[1712503318204,65.02,69959.333,2.0,0.35863,0.0001,22.45214]
[1712503318238,65.02,69959.333,2.0,0.35863,0.0001,22.45214]
[1712503318735,65.02,69959.333,2.0,0.35863,0.0001,22.45214]
[1712503319034,65.02,69959.333,2.0,0.35863,0.0001,22.45214]
[1712503320078,65.02,69959.1128,2.0,0.35861,0.0001,22.45168]
[1712503320086,65.02,69959.1128,2.0,0.35861,0.0001,22.45168]
[1712503320109,65.02,69959.1128,2.0,0.35861,0.0001,22.45168]
[1712503321128,65.02,69955.0396,2.0,0.35823,0.0001,22.44193]
[1712503321140,65.02,69955.0396,2.0,0.35823,0.0001,22.44193]
[1712503322869,65.02,69953.411,2.0,0.35808,0.0001,22.43809]
[1712503322889,65.02,69953.411,2.0,0.35808,0.0001,22.43809]
[1712503322924,65.02,69953.411,2.0,0.35808,0.0001,22.43809]
[1712503322946,65.02,69953.411,2.0,0.35808,0.0001,22.43809]
[1712503325008,65.02,69953.354,2.0,0.35807,0.0001,22.43805]
[1712503325815,65.03,69955.9571,2.0,0.35833,0.0001,22.44439]
[1712503329958,65.03,69960.6382,2.0,0.35879,0.0001,22.45597]
[1712503331096,65.03,69960.9637,2.0,0.35882,0.0001,22.45681]
[1712503331527,65.03,69961.4692,2.0,0.35887,0.0001,22.45809]
[1712503331585,65.03,69961.4692,2.0,0.35887,0.0001,22.45809]
[1712503331696,65.03,69961.4692,2.0,0.35887,0.0001,22.45809]
[1712503335089,65.05,69954.8762,2.0,0.35828,0.0001,22.4431]
[1712503335107,65.05,69954.8762,2.0,0.35828,0.0001,22.4431]
[1712503336275,65.05,69955.3263,2.0,0.35833,0.0001,22.4442]
[1712503337194,65.05,69950.4007,2.0,0.35786,0.0001,22.43237]
[1712503337202,65.05,69950.4007,2.0,0.35786,0.0001,22.43237]
[1712503338500,65.05,69954.6578,2.0,0.35827,0.0001,22.44271]
[1712503338566,65.05,69954.6578,2.0,0.35827,0.0001,22.44271]
[1712503338584,65.05,69954.6578,2.0,0.35827,0.0001,22.44271]
[1712503338761,65.05,69954.6578,2.0,0.35827,0.0001,22.44271]
[1712503338829,65.05,69954.6578,2.0,0.35827,0.0001,22.44271]
[1712503339047,65.05,69954.6578,2.0,0.35827,0.0001,22.44271]
[1712503339270,65.05,69954.6578,2.0,0.35827,0.0001,22.44271]
[1712503339388,65.05,69954.6578,2.0,0.35827,0.0001,22.44271]
[1712503342855,65.06,69955.3133,2.0,0.35834,0.0001,22.44459]
[1712503343218,65.06,69955.3133,2.0,0.35834,0.0001,22.44459]
[1712503343797,65.06,69956.242,2.0,0.35844,0.0001,22.44689]
[1712503343805,65.06,69956.242,2.0,0.35844,0.0001,22.44689]
[1712503345150,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503345167,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503345179,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503345301,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503345355,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503345373,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503345428,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503345521,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503345577,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503345702,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503345917,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503346015,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503346022,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503346063,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503346102,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503346212,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503346222,65.06,69959.0692,2.0,0.35871,0.0001,22.45379]
[1712503346589,65.06,69953.8501,2.0,0.35821,0.0001,22.44127]
[1712503346657,65.06,69953.8501,2.0,0.35821,0.0001,22.44127]
[1712503346741,65.06,69953.8501,2.0,0.35821,0.0001,22.44127]
[1712503347117,65.06,69953.8501,2.0,0.35821,0.0001,22.44127]
[1712503347404,65.06,69971.3048,2.0,0.35988,0.0001,22.48306]
[1712503348099,65.06,69971.3048,2.0,0.35988,0.0001,22.48306]
[1712503348325,65.06,69971.3048,2.0,0.35988,0.0001,22.48306]
[1712503348582,65.06,69970.0088,2.0,0.35976,0.0001,22.47996]
[1712503348604,65.06,69970.0088,2.0,0.35976,0.0001,22.47996]
[1712503349521,65.06,69970.0088,2.0,0.35976,0.0001,22.47996]
[1712503349730,65.06,69970.0088,2.0,0.35976,0.0001,22.47996]
[1712503351345,65.06,69969.2406,2.0,0.35968,0.0001,22.47812]
[1712503351409,65.06,69969.2406,2.0,0.35968,0.0001,22.47812]
[1712503351549,65.06,69964.33,2.0,0.35919,0.0001,22.46306]
[1712503351673,65.06,69964.33,2.0,0.35919,0.0001,22.46306]
[1712503351708,65.06,69964.33,2.0,0.35919,0.0001,22.46306]
[1712503353675,65.06,69963.9582,2.0,0.35916,0.0001,22.46217]
[1712503354130,65.06,69963.9582,2.0,0.35916,0.0001,22.46217]
[1712503354137,65.06,69963.9582,2.0,0.35916,0.0001,22.46217]
[1712503359487,65.07,69966.7578,2.0,0.35945,0.0001,22.46929]
[1712503361113,65.07,69965.6004,2.0,0.35934,0.0001,22.4666]
[1712503363331,65.07,69963.3298,2.0,0.35913,0.0001,22.46132]
[1712503364653,65.08,69960.4219,2.0,0.35886,0.0001,22.45451]
[1712503365071,65.08,69960.4219,2.0,0.35886,0.0001,22.45451]
[1712503365253,65.08,69960.4219,2.0,0.35886,0.0001,22.45451]
[1712503365926,65.08,69959.706,2.0,0.35879,0.0001,22.45288]
[1712503366096,65.08,69959.706,2.0,0.35879,0.0001,22.45288]
[1712503368348,65.08,69940.0051,2.0,0.35692,0.0001,22.40545]
[1712503373586,65.09,69937.5175,2.0,0.35669,0.0001,22.39971]
[1712503377549,65.09,69938.4898,2.0,0.35679,0.0001,22.40226]
[1712503377967,65.09,69938.4898,2.0,0.35679,0.0001,22.40226]
[1712503378596,65.09,69938.4898,2.0,0.35679,0.0001,22.40226]
[1712503378672,65.09,69939.0063,2.0,0.35684,0.0001,22.40355]
[1712503379071,65.09,69939.0063,2.0,0.35684,0.0001,22.40355]
[1712503381384,65.09,69956.8354,2.0,0.35855,0.0001,22.44669]
[1712503381401,65.09,69956.8354,2.0,0.35855,0.0001,22.44669]
[1712503381535,65.09,69956.8354,2.0,0.35855,0.0001,22.44669]
[1712503383472,65.09,69953.7333,2.0,0.35826,0.0001,22.43931]
[1712503387062,65.1,69949.8057,2.0,0.35789,0.0001,22.42995]
[1712503387193,65.1,69949.8057,2.0,0.35789,0.0001,22.42995]
[1712503387204,65.1,69949.8057,2.0,0.35789,0.0001,22.42995]
[1712503387682,65.1,69949.8057,2.0,0.35789,0.0001,22.42995]
[1712503388314,65.1,69947.3578,2.0,0.35766,0.0001,22.42414]
[1712503388364,65.1,69947.3578,2.0,0.35766,0.0001,22.42414]
[1712503388448,65.1,69947.3578,2.0,0.35766,0.0001,22.42414]
[1712503388479,65.1,69947.3578,2.0,0.35766,0.0001,22.42414]
[1712503390117,65.1,69942.8266,2.0,0.35723,0.0001,22.41332]
[1712503392714,65.13,69952.7499,2.0,0.35825,0.0001,22.4389]
[1712503393318,65.13,69952.7499,2.0,0.35825,0.0001,22.4389]
[1712503393427,65.13,69952.7499,2.0,0.35825,0.0001,22.4389]
[1712503394177,65.13,69952.6995,2.0,0.35825,0.0001,22.43885]
[1712503394266,65.13,69952.6995,2.0,0.35825,0.0001,22.43885]
[1712503395272,65.13,69954.3878,2.0,0.35842,0.0001,22.44298]
[1712503395825,65.14,69951.6189,2.0,0.35816,0.0001,22.43641]
[1712503397255,65.14,69953.3345,2.0,0.35832,0.0001,22.4406]
[1712503398294,65.14,69953.937,2.0,0.35838,0.0001,22.44212]
[1712503402798,65.14,69971.4881,2.0,0.36007,0.0001,22.48433]
[1712503404810,65.15,69969.7569,2.0,0.35991,0.0001,22.4803]
[1712503406063,65.15,69973.7191,2.0,0.36029,0.0001,22.48977]
[1712503406887,65.15,69973.7191,2.0,0.36029,0.0001,22.48977]
[1712503407235,65.15,69973.7191,2.0,0.36029,0.0001,22.48977]
[1712503411292,65.19,69964.6802,2.0,0.35954,0.0001,22.47054]
[1712503411960,65.19,69960.1626,2.0,0.35909,0.0001,22.45648]
[1712503412063,65.19,69960.1626,2.0,0.35909,0.0001,22.45648]
[1712503415416,65.2,69955.3873,2.0,0.35864,0.0001,22.44524]
[1712503415444,65.2,69955.3873,2.0,0.35864,0.0001,22.44524]
[1712503417454,65.2,69954.7837,2.0,0.35859,0.0001,22.44393]
[1712503418010,65.2,69953.3248,2.0,0.35845,0.0001,22.4405]
[1712503418569,65.2,69953.3248,2.0,0.35845,0.0001,22.4405]
[1712503423192,65.2,69963.6035,2.0,0.35945,0.0001,22.46535]
[1712503423557,65.2,69963.6035,2.0,0.35945,0.0001,22.46535]
[1712503424328,65.21,69965.2475,2.0,0.3596,0.0001,22.46932]
[1712503427526,65.21,69969.9513,2.0,0.36006,0.0001,22.48064]
[1712503427698,65.21,69969.9513,2.0,0.36006,0.0001,22.48064]
[1712503428019,65.21,69969.5324,2.0,0.36002,0.0001,22.47969]
[1712503428441,65.21,69969.5324,2.0,0.36002,0.0001,22.47969]
[1712503428504,65.21,69968.6793,2.0,0.35994,0.0001,22.4777]
[1712503428529,65.21,69968.6793,2.0,0.35994,0.0001,22.4777]
[1712503433908,65.21,69962.4488,2.0,0.35936,0.0001,22.46306]
[1712503438652,65.22,69963.8879,2.0,0.35951,0.0001,22.46674]
[1712503438710,65.22,69963.8879,2.0,0.35951,0.0001,22.46674]
[1712503444088,65.22,69972.6236,2.0,0.36035,0.0001,22.48776]
[1712503444973,65.22,69972.6236,2.0,0.36035,0.0001,22.48776]
[1712503445134,65.22,69972.4048,2.0,0.36033,0.0001,22.48728]
[1712503445806,65.22,69972.4048,2.0,0.36033,0.0001,22.48728]
[1712503447175,65.23,69984.7719,2.0,0.36152,0.0001,22.5166]
[1712503448142,65.23,69985.2676,2.0,0.36156,0.0001,22.51778]
[1712503448333,65.23,69985.2676,2.0,0.36156,0.0001,22.51778]
[1712503450050,65.23,69989.8574,2.0,0.36201,0.0001,22.52864]
[1712503450065,65.23,69989.8574,2.0,0.36201,0.0001,22.52864]
[1712503451918,65.23,69990.3742,2.0,0.36206,0.0001,22.52988]
[1712503455978,65.23,69992.2222,2.0,0.36224,0.0001,22.53433]
[1712503456017,65.23,69992.2222,2.0,0.36224,0.0001,22.53433]
[1712503457970,65.23,69991.2304,2.0,0.36214,0.0001,22.53203]
[1712503458075,65.23,69991.2304,2.0,0.36214,0.0001,22.53203]
[1712503458550,65.23,69991.0858,2.0,0.36213,0.0001,22.53171]
[1712503460352,65.23,69980.7411,2.0,0.36115,0.0001,22.50742]
[1712503465356,65.24,69968.3441,2.0,0.35997,0.0001,22.47824]
[1712503466393,65.24,69970.251,2.0,0.36016,0.0001,22.48281]
[1712503467694,65.24,69969.2193,2.0,0.36006,0.0001,22.4804]
[1712503468219,65.24,69969.2193,2.0,0.36006,0.0001,22.4804]
[1712503468433,65.24,69969.2193,2.0,0.36006,0.0001,22.4804]
[1712503468459,65.24,69969.2193,2.0,0.36006,0.0001,22.4804]
[1712503470342,65.24,69964.3728,2.0,0.3596,0.0001,22.469]
[1712503471467,65.24,69963.1226,2.0,0.35947,0.0001,22.46273]
[1712503471774,65.24,69963.1226,2.0,0.35947,0.0001,22.46273]
[1712503472067,65.24,69963.1226,2.0,0.35947,0.0001,22.46273]
[1712503472107,65.24,69963.1226,2.0,0.35947,0.0001,22.46273]
[1712503476295,65.24,69968.6332,2.0,0.36,0.0001,22.47602]
[1712503477781,65.25,69970.2215,2.0,0.36015,0.0001,22.47987]
[1712503477787,65.25,69970.2215,2.0,0.36015,0.0001,22.47987]
[1712503479001,65.24,69970.8728,2.0,0.36022,0.0001,22.48139]
[1712503483643,65.24,69977.7166,2.0,0.36086,0.0001,22.49744]
[1712503484203,65.24,69977.7166,2.0,0.36086,0.0001,22.49744]
[1712503489404,65.24,69977.1708,2.0,0.3608,0.0001,22.49595]
[1712503490360,65.24,69977.1708,2.0,0.3608,0.0001,22.49595]
[1712503495445,65.24,69978.1098,2.0,0.3609,0.0001,22.49833]
[1712503500452,65.25,69971.7883,2.0,0.3603,0.0001,22.4836]
[1712503505515,65.25,69973.8452,2.0,0.36051,0.0001,22.48872]
[1712503510549,65.26,69974.104,2.0,0.36055,0.0001,22.48958]
[1712503515585,65.26,69974.7218,2.0,0.36062,0.0001,22.49129]
[1712503516347,65.26,69974.7218,2.0,0.36062,0.0001,22.49129]
[1712503516382,65.26,69974.7218,2.0,0.36062,0.0001,22.49129]
[1712503517453,65.26,69973.8188,2.0,0.36053,0.0001,22.4892]
[1712503517474,65.26,69973.8188,2.0,0.36053,0.0001,22.4892]
[1712503519537,65.26,69986.4876,2.0,0.36175,0.0001,22.51917]
[1712503521697,65.26,69980.8069,2.0,0.36121,0.0001,22.50589]
[1712503527674,65.27,69980.9027,2.0,0.36123,0.0001,22.50635]
[1712503527829,65.27,69980.9027,2.0,0.36123,0.0001,22.50635]
[1712503527980,65.27,69980.9027,2.0,0.36123,0.0001,22.50635]
[1712503528388,65.27,69980.9027,2.0,0.36123,0.0001,22.50635]
[1712503529151,65.27,69981.9025,2.0,0.36133,0.0001,22.50874]
[1712503529202,65.27,69981.9025,2.0,0.36133,0.0001,22.50874]
[1712503533974,65.27,69990.9242,2.0,0.36217,0.0001,22.52676]
[1712503539259,65.27,69991.1426,2.0,0.3622,0.0001,22.52738]
[1712503541005,65.27,69991.3533,2.0,0.36222,0.0001,22.52791]
[1712503541280,65.27,69991.3533,2.0,0.36222,0.0001,22.52791]
[1712503542803,65.28,69990.9941,2.0,0.36219,0.0001,22.52711]
[1712503543361,65.28,69990.9941,2.0,0.36219,0.0001,22.52711]
[1712503545328,65.28,69991.3606,2.0,0.36223,0.0001,22.52801]
[1712503550495,65.28,69993.3686,2.0,0.36242,0.0001,22.53281]
[1712503555870,65.28,69990.6565,2.0,0.36217,0.0001,22.52656]
[1712503561913,65.28,69991.8846,2.0,0.36229,0.0001,22.52956]
[1712503566951,65.28,69991.9298,2.0,0.3623,0.0001,22.52976]
[1712503571988,65.29,69993.8803,2.0,0.36249,0.0001,22.53441]
[1712503577021,65.29,69995.3749,2.0,0.36264,0.0001,22.53798]
[1712503579768,65.29,69993.9318,2.0,0.3625,0.0001,22.53463]
[1712503580322,65.29,69991.0588,2.0,0.36223,0.0001,22.52792]
[1712503586083,65.29,69991.2132,2.0,0.36225,0.0001,22.5284]
[1712503587140,65.29,69992.2888,2.0,0.36235,0.0001,22.53094]
[1712503587694,65.29,69992.2888,2.0,0.36235,0.0001,22.53094]
[1712503593133,65.29,69995.1308,2.0,0.36261,0.0001,22.53435]
[1712503598167,65.29,69997.9008,2.0,0.36287,0.0001,22.54088]
[1712503603202,65.3,69994.4912,2.0,0.36255,0.0001,22.53297]
[1712503605462,65.3,69995.8405,2.0,0.36268,0.0001,22.53615]
[1712503611257,65.3,69996.5457,2.0,0.36275,0.0001,22.53786]
[1712503614298,65.3,69989.5807,2.0,0.36209,0.0001,22.5216]
[1712503614550,65.3,69989.5807,2.0,0.36209,0.0001,22.5216]
[1712503614657,65.3,69989.5807,2.0,0.36209,0.0001,22.5216]
[1712503615896,65.3,69985.5805,2.0,0.36171,0.0001,22.51222]
[1712503615985,65.3,69985.5805,2.0,0.36171,0.0001,22.51222]
[1712503616124,65.3,69985.5805,2.0,0.36171,0.0001,22.51222]
[1712503621328,65.3,69997.8942,2.0,0.36289,0.0001,22.54119]
[1712503626363,65.3,69997.0204,2.0,0.36281,0.0001,22.53919]
[1712503631397,65.3,69996.4222,2.0,0.36275,0.0001,22.53784]
[1712503636435,65.3,69996.1371,2.0,0.36273,0.0001,22.53723]
[1712503641452,65.31,69995.0607,2.0,0.36263,0.0001,22.53477]
[1712503646503,65.31,69986.0042,2.0,0.36177,0.0001,22.51367]
[1712503650177,65.31,69984.792,2.0,0.36166,0.0001,22.5109]
[1712503651147,65.31,69985.3518,2.0,0.36171,0.0001,22.51224]
[1712503651159,65.31,69985.3518,2.0,0.36171,0.0001,22.51224]
[1712503651456,65.31,69985.3518,2.0,0.36171,0.0001,22.51224]
[1712503651549,65.31,69983.2758,2.0,0.3615,0.0001,22.50406]
[1712503651769,65.31,69983.2758,2.0,0.3615,0.0001,22.50406]
[1712503654322,65.31,69980.1297,2.0,0.3612,0.0001,22.49671]
[1712503658350,65.32,69967.6895,2.0,0.36002,0.0001,22.46746]
[1712503660140,65.32,69963.0734,2.0,0.35959,0.0001,22.45661]
[1712503663016,65.32,69962.5045,2.0,0.35954,0.0001,22.45554]
[1712503664060,65.33,69958.0682,2.0,0.35912,0.0001,22.44504]
[1712503664118,65.33,69958.0682,2.0,0.35912,0.0001,22.44504]
[1712503664251,65.33,69958.0682,2.0,0.35912,0.0001,22.44504]
[1712503667404,65.33,69946.96,2.0,0.35808,0.0001,22.41872]
[1712503667553,65.33,69946.96,2.0,0.35808,0.0001,22.41872]
[1712503668621,65.33,69944.5614,2.0,0.35785,0.0001,22.41297]
[1712503668653,65.33,69944.5614,2.0,0.35785,0.0001,22.41297]
[1712503668703,65.33,69944.5614,2.0,0.35785,0.0001,22.41297]
[1712503670357,65.33,69932.8781,2.0,0.35674,0.0001,22.38494]
[1712503670720,65.33,69932.8781,2.0,0.35674,0.0001,22.38494]
[1712503671119,65.33,69932.8781,2.0,0.35674,0.0001,22.38494]
[1712503671148,65.33,69932.8781,2.0,0.35674,0.0001,22.38494]
[1712503671533,65.33,69922.0283,2.0,0.35571,0.0001,22.3587]
[1712503671581,65.33,69922.0283,2.0,0.35571,0.0001,22.3587]
[1712503675479,65.34,69910.8856,2.0,0.35466,9e-05,22.33173]
[1712503676034,65.34,69912.5525,2.0,0.35483,9e-05,22.33587]
[1712503680900,65.34,69904.5601,2.0,0.35408,9e-05,22.31665]
[1712503681303,65.34,69904.5601,2.0,0.35408,9e-05,22.31665]
[1712503681409,65.34,69904.5601,2.0,0.35408,9e-05,22.31665]
[1712503681837,65.34,69904.5601,2.0,0.35408,9e-05,22.31665]
[1712503681868,65.34,69904.5601,2.0,0.35408,9e-05,22.31665]
[1712503681886,65.34,69904.5601,2.0,0.35408,9e-05,22.31665]
[1712503684333,65.35,69901.6233,2.0,0.35381,9e-05,22.30962]
[1712503684338,65.35,69901.6233,2.0,0.35381,9e-05,22.30962]
[1712503684550,65.35,69901.6233,2.0,0.35381,9e-05,22.30962]
[1712503687918,65.35,69898.5752,2.0,0.35352,9e-05,22.30221]
[1712503691324,65.35,69902.1569,2.0,0.35387,9e-05,22.31124]
[1712503693174,65.35,69906.0955,2.0,0.35425,9e-05,22.32104]
[1712503697781,65.35,69899.0514,2.0,0.35359,9e-05,22.30375]
[1712503698840,65.35,69899.2716,2.0,0.35361,9e-05,22.30429]
[1712503699156,65.35,69893.9861,2.0,0.35311,9e-05,22.29131]
[1712503699267,65.35,69893.9861,2.0,0.35311,9e-05,22.29131]
[1712503699870,65.35,69893.9861,2.0,0.35311,9e-05,22.29131]
[1712503700365,65.36,69880.2275,2.0,0.3518,9e-05,22.25735]
[1712503700698,65.36,69880.2275,2.0,0.3518,9e-05,22.25735]
[1712503700750,65.36,69880.2275,2.0,0.3518,9e-05,22.25735]
[1712503700797,65.36,69880.2275,2.0,0.3518,9e-05,22.25735]
[1712503701201,65.36,69875.9455,2.0,0.3514,9e-05,22.24676]
[1712503701240,65.36,69875.9455,2.0,0.3514,9e-05,22.24676]
[1712503701711,65.36,69875.9455,2.0,0.3514,9e-05,22.24676]
[1712503701902,65.36,69853.3512,2.0,0.34926,9e-05,22.19032]
[1712503703846,65.36,69837.7612,2.0,0.34779,9e-05,22.15105]
[1712503703885,65.36,69837.7612,2.0,0.34779,9e-05,22.15105]
[1712503703936,65.36,69842.9377,2.0,0.34828,9e-05,22.16414]
[1712503704155,65.36,69842.9377,2.0,0.34828,9e-05,22.16414]
[1712503704707,65.36,69842.9377,2.0,0.34828,9e-05,22.16414]
[1712503706096,65.36,69839.8335,2.0,0.34799,9e-05,22.15632]
[1712503706404,65.36,69839.8335,2.0,0.34799,9e-05,22.15632]
[1712503706436,65.36,69839.8335,2.0,0.34799,9e-05,22.15632]
[1712503706573,65.36,69839.8335,2.0,0.34799,9e-05,22.15632]
[1712503706600,65.36,69839.8335,2.0,0.34799,9e-05,22.15632]
[1712503708351,65.36,69858.5397,2.0,0.34976,9e-05,22.20336]
[1712503709781,65.36,69862.3079,2.0,0.35011,9e-05,22.21276]
[1712503709941,65.36,69862.3079,2.0,0.35011,9e-05,22.21276]
[1712503710933,65.36,69857.9745,2.0,0.3497,9e-05,22.2019]
[1712503711811,65.36,69863.6684,2.0,0.35024,9e-05,22.21621]
[1712503711954,65.36,69863.6684,2.0,0.35024,9e-05,22.21621]
[1712503712866,65.36,69865.4478,2.0,0.35039,9e-05,22.21735]
[1712503712971,65.36,69865.4478,2.0,0.35039,9e-05,22.21735]
[1712503714311,65.36,69842.9046,2.0,0.34827,9e-05,22.16094]
[1712503714665,65.36,69842.9046,2.0,0.34827,9e-05,22.16094]
[1712503714959,65.36,69842.9046,2.0,0.34827,9e-05,22.16094]
[1712503715656,65.36,69832.432,2.0,0.34728,9e-05,22.13454]
[1712503717007,65.36,69814.4415,2.0,0.34559,9e-05,22.08873]
[1712503717178,65.36,69814.4415,2.0,0.34559,9e-05,22.08873]
[1712503717611,65.36,69814.4415,2.0,0.34559,9e-05,22.08873]
[1712503720860,65.36,69799.8198,2.0,0.34421,9e-05,22.05115]
[1712503720912,65.36,69799.8198,2.0,0.34421,9e-05,22.05115]
[1712503721298,65.36,69800.661,2.0,0.34429,9e-05,22.05332]
[1712503721345,65.36,69800.661,2.0,0.34429,9e-05,22.05332]
[1712503721420,65.36,69800.661,2.0,0.34429,9e-05,22.05332]
[1712503721478,65.36,69800.661,2.0,0.34429,9e-05,22.05332]
[1712503721492,65.36,69800.661,2.0,0.34429,9e-05,22.05332]
[1712503721646,65.36,69800.661,2.0,0.34429,9e-05,22.05332]
[1712503721695,65.36,69800.661,2.0,0.34429,9e-05,22.05332]
[1712503725318,65.37,69809.0097,2.0,0.34509,9e-05,22.0751]
[1712503725585,65.37,69809.0097,2.0,0.34509,9e-05,22.0751]
[1712503727841,65.37,69808.9121,2.0,0.34509,9e-05,22.07507]
[1712503727945,65.37,69808.9121,2.0,0.34509,9e-05,22.07507]
[1712503733131,65.37,69799.4426,2.0,0.3442,9e-05,22.05077]
[1712503734184,65.37,69800.0369,2.0,0.34426,9e-05,22.0523]
[1712503737649,65.37,69800.5085,2.0,0.3443,9e-05,22.0535]
[1712503740140,65.37,69805.7385,2.0,0.34479,9e-05,22.06691]
[1712503742345,65.37,69814.8295,2.0,0.34565,9e-05,22.09032]
[1712503743040,65.37,69814.8295,2.0,0.34565,9e-05,22.09032]
[1712503743205,65.37,69819.0975,2.0,0.34605,9e-05,22.10126]
[1712503745216,65.37,69836.9979,2.0,0.34774,9e-05,22.14678]
[1712503746310,65.37,69836.46,2.0,0.34769,9e-05,22.14543]
[1712503747902,65.37,69840.8077,2.0,0.3481,9e-05,22.15643]
[1712503753272,65.37,69837.5646,2.0,0.3478,9e-05,22.14829]
[1712503757784,65.38,69847.5455,2.0,0.34874,9e-05,22.17352]
[1712503757863,65.38,69847.5455,2.0,0.34874,9e-05,22.17352]
[1712503760780,65.38,69849.2922,2.0,0.34892,9e-05,22.17812]
[1712503766363,65.39,69842.0673,2.0,0.34826,9e-05,22.1605]
[1712503771398,65.4,69843.9301,2.0,0.34844,9e-05,22.16233]
[1712503776053,65.4,69842.7705,2.0,0.34834,9e-05,22.1598]
[1712503777104,65.41,69845.1275,2.0,0.34857,9e-05,22.16583]
[1712503777812,65.41,69854.5716,2.0,0.34946,9e-05,22.18964]
[1712503780572,65.41,69857.9583,2.0,0.34979,9e-05,22.19833]
[1712503783138,65.41,69859.7057,2.0,0.34996,9e-05,22.20283]
[1712503786354,65.42,69852.9809,2.0,0.34934,9e-05,22.18621]
[1712503791538,65.42,69853.4659,2.0,0.34941,9e-05,22.1879]
[1712503796573,65.43,69854.465,2.0,0.34952,9e-05,22.19076]
[1712503801608,65.44,69850.0622,2.0,0.34912,9e-05,22.18012]
[1712503805228,65.44,69845.5116,2.0,0.3487,9e-05,22.16893]
[1712503805257,65.44,69845.5116,2.0,0.3487,9e-05,22.16893]
[1712503807207,65.44,69844.9196,2.0,0.34865,9e-05,22.16762]
[1712503807567,65.44,69844.9196,2.0,0.34865,9e-05,22.16762]
[1712503807577,65.44,69844.9196,2.0,0.34865,9e-05,22.16762]
[1712503809452,65.45,69819.3551,2.0,0.34625,9e-05,22.10306]
[1712503813329,65.45,69817.6396,2.0,0.34609,9e-05,22.09883]
[1712503818727,65.46,69802.8326,2.0,0.34472,9e-05,22.06137]
[1712503821552,65.46,69803.9014,2.0,0.34483,9e-05,22.06432]
[1712503822313,65.46,69803.9014,2.0,0.34483,9e-05,22.06432]
[1712503827790,65.46,69795.6065,2.0,0.34404,9e-05,22.04296]
[1712503832824,65.46,69800.7,2.0,0.3445,9e-05,22.05262]
[1712503835577,65.46,69800.2859,2.0,0.34446,9e-05,22.05152]
[1712503838109,65.46,69807.6413,2.0,0.34516,9e-05,22.07056]
[1712503840308,65.46,69810.6452,2.0,0.34544,9e-05,22.07835]
[1712503840641,65.46,69810.6452,2.0,0.34544,9e-05,22.07835]
[1712503845915,65.47,69805.902,2.0,0.34502,9e-05,22.06663]
[1712503847007,65.47,69803.7277,2.0,0.34481,9e-05,22.06113]
[1712503852964,65.47,69800.7411,2.0,0.34453,9e-05,22.05337]
[1712503857999,65.47,69796.0777,2.0,0.34409,9e-05,22.04135]
[1712503859317,65.47,69796.6537,2.0,0.34414,9e-05,22.04283]
[1712503862084,65.47,69796.2299,2.0,0.3441,9e-05,22.04172]
[1712503862101,65.47,69796.2299,2.0,0.3441,9e-05,22.04172]
[1712503862301,65.47,69796.2299,2.0,0.3441,9e-05,22.04172]
[1712503867485,65.47,69786.3142,2.0,0.34318,9e-05,22.01624]
[1712503867797,65.47,69786.3142,2.0,0.34318,9e-05,22.01624]
[1712503869951,65.47,69784.3464,2.0,0.34299,9e-05,22.01119]
[1712503869988,65.47,69784.3464,2.0,0.34299,9e-05,22.01119]
[1712503870060,65.47,69784.3464,2.0,0.34299,9e-05,22.01119]
[1712503870722,65.47,69783.519,2.0,0.34292,9e-05,22.00907]
[1712503870930,65.47,69783.519,2.0,0.34292,9e-05,22.00907]
[1712503873108,65.47,69818.1183,2.0,0.34617,9e-05,22.09797]
[1712503877870,65.47,69810.9902,2.0,0.34551,9e-05,22.07997]
[1712503881805,65.47,69801.2988,2.0,0.3446,9e-05,22.05517]
[1712503881899,65.47,69801.2988,2.0,0.3446,9e-05,22.05517]
[1712503887205,65.47,69797.2704,2.0,0.34422,9e-05,22.04477]
[1712503888591,65.47,69793.0116,2.0,0.34382,9e-05,22.03381]
[1712503888639,65.47,69793.0116,2.0,0.34382,9e-05,22.03381]
[1712503888647,65.47,69793.0116,2.0,0.34382,9e-05,22.03381]
[1712503890128,65.47,69790.5028,2.0,0.34358,9e-05,22.02735]
[1712503890997,65.47,69783.1939,2.0,0.3429,9e-05,22.0085]
[1712503891192,65.47,69783.1939,2.0,0.3429,9e-05,22.0085]
[1712503891493,65.47,69779.7337,2.0,0.34255,9e-05,21.99618]
[1712503891687,65.47,69779.7337,2.0,0.34255,9e-05,21.99618]
[1712503891833,65.47,69779.7337,2.0,0.34255,9e-05,21.99618]
[1712503892189,65.47,69779.7337,2.0,0.34255,9e-05,21.99618]
[1712503892241,65.47,69762.4519,2.0,0.34093,9e-05,21.95128]
[1712503894628,65.48,69749.4582,2.0,0.33972,9e-05,21.91741]
[1712503897255,65.48,69748.2737,2.0,0.33962,9e-05,21.91446]
[1712503898554,65.48,69761.4731,2.0,0.34086,9e-05,21.94915]
[1712503898713,65.48,69761.4731,2.0,0.34086,9e-05,21.94915]
[1712503900193,65.48,69759.3297,2.0,0.34066,9e-05,21.9436]
[1712503903054,65.48,69762.0513,2.0,0.34092,9e-05,21.95088]
[1712503903473,65.49,69765.8322,2.0,0.34128,9e-05,21.96079]
[1712503904028,65.49,69765.8322,2.0,0.34128,9e-05,21.96079]
[1712503905292,65.49,69761.843,2.0,0.34091,9e-05,21.95043]
[1712503905935,65.49,69760.3396,2.0,0.34077,9e-05,21.94656]
[1712503906405,65.49,69760.2291,2.0,0.34076,9e-05,21.94632]
[1712503906791,65.49,69760.2291,2.0,0.34076,9e-05,21.94632]
[1712503910909,65.49,69754.9044,2.0,0.34027,9e-05,21.93262]
[1712503911467,65.49,69752.5085,2.0,0.34005,9e-05,21.92641]
[1712503917418,65.5,69754.6378,2.0,0.34027,9e-05,21.9324]
[1712503920351,65.5,69765.7302,2.0,0.34131,9e-05,21.96148]
[1712503921983,65.5,69759.5518,2.0,0.34073,9e-05,21.94546]
[1712503924635,65.5,69764.1945,2.0,0.34117,9e-05,21.95771]
[1712503924669,65.5,69764.1945,2.0,0.34117,9e-05,21.95771]
[1712503925030,65.5,69764.1945,2.0,0.34117,9e-05,21.95771]
[1712503925296,65.5,69764.1945,2.0,0.34117,9e-05,21.95771]
[1712503927706,65.51,69744.9936,2.0,0.33939,9e-05,21.90766]
[1712503927713,65.51,69744.9936,2.0,0.33939,9e-05,21.90766]
[1712503927906,65.51,69744.9936,2.0,0.33939,9e-05,21.90766]
[1712503928165,65.51,69744.9936,2.0,0.33939,9e-05,21.90766]
[1712503930557,65.51,69753.0444,2.0,0.34015,9e-05,21.92896]
[1712503931992,65.51,69742.3471,2.0,0.33915,9e-05,21.90096]
[1712503933661,65.51,69742.2992,2.0,0.33915,9e-05,21.90101]
[1712503934369,65.51,69742.2992,2.0,0.33915,9e-05,21.90101]
[1712503936561,65.52,69736.9618,2.0,0.33867,9e-05,21.88724]
[1712503938140,65.52,69737.3436,2.0,0.33871,9e-05,21.88834]
[1712503939549,65.52,69735.7998,2.0,0.33857,9e-05,21.88437]
[1712503943690,65.53,69725.7907,2.0,0.33765,9e-05,21.85846]
[1712503944023,65.53,69725.7907,2.0,0.33765,9e-05,21.85846]
[1712503944921,65.53,69726.1963,2.0,0.33769,9e-05,21.85955]
[1712503945009,65.53,69726.1963,2.0,0.33769,9e-05,21.85955]
[1712503946919,65.53,69724.1388,2.0,0.33751,9e-05,21.8542]
[1712503946959,65.53,69724.1388,2.0,0.33751,9e-05,21.8542]
[1712503947134,65.53,69724.1388,2.0,0.33751,9e-05,21.8542]
[1712503952663,65.54,69736.8845,2.0,0.33869,9e-05,21.88491]
[1712503954913,65.54,69746.1561,2.0,0.33956,9e-05,21.90941]
[1712503955444,65.54,69746.1561,2.0,0.33956,9e-05,21.90941]
[1712503955469,65.54,69746.1561,2.0,0.33956,9e-05,21.90941]
[1712503955495,65.54,69746.1561,2.0,0.33956,9e-05,21.90941]
[1712503955592,65.54,69746.1561,2.0,0.33956,9e-05,21.90941]
[1712503955959,65.54,69745.5542,2.0,0.3395,9e-05,21.90788]
[1712503956076,65.54,69745.5542,2.0,0.3395,9e-05,21.90788]
[1712503961423,65.54,69754.9633,2.0,0.34039,9e-05,21.93282]
[1712503961428,65.54,69754.9633,2.0,0.34039,9e-05,21.93282]
[1712503966761,65.55,69758.9716,2.0,0.34078,9e-05,21.9436]
[1712503971797,65.55,69761.9334,2.0,0.34107,9e-05,21.95159]
[1712503973773,65.55,69761.7403,2.0,0.34105,9e-05,21.95113]
[1712503976328,65.56,69761.6764,2.0,0.34105,9e-05,21.95109]
[1712503981866,65.56,69756.9077,2.0,0.34062,9e-05,21.93892]
[1712503982535,65.56,69756.9077,2.0,0.34062,9e-05,21.93892]
[1712503987908,65.56,69759.3206,2.0,0.34085,9e-05,21.94551]
[1712503991748,65.57,69757.967,2.0,0.34073,9e-05,21.94212]
[1712503992306,65.57,69759.1011,2.0,0.34084,9e-05,21.94513]
[1712503996170,65.57,69758.8392,2.0,0.34083,9e-05,21.94468]
[1712503996764,65.57,69758.8392,2.0,0.34083,9e-05,21.94468]
[1712503999963,65.57,69763.8189,2.0,0.3413,9e-05,21.95778]
[1712504003127,65.58,69764.2806,2.0,0.34135,9e-05,21.95913]
[1712504004897,65.58,69764.1575,2.0,0.34134,9e-05,21.95885]
[1712504005258,65.58,69764.1144,2.0,0.34133,9e-05,21.95877]
[1712504005326,65.58,69764.1144,2.0,0.34133,9e-05,21.95877]
[1712504005485,65.58,69764.1144,2.0,0.34133,9e-05,21.95877]
[1712504005523,65.58,69764.1144,2.0,0.34133,9e-05,21.95877]
[1712504008599,65.58,69780.3166,2.0,0.34285,9e-05,22.00083]
[1712504010798,65.58,69785.6374,2.0,0.34335,9e-05,22.01456]
[1712504011316,65.58,69788.9215,2.0,0.34364,9e-05,22.01963]
[1712504013599,65.58,69799.577,2.0,0.34463,9e-05,22.04694]
[1712504015341,65.58,69806.6377,2.0,0.34529,9e-05,22.06493]
[1712504015352,65.58,69806.6377,2.0,0.34529,9e-05,22.06493]
[1712504015651,65.58,69806.6377,2.0,0.34529,9e-05,22.06493]
[1712504017154,65.58,69809.1079,2.0,0.34553,9e-05,22.07133]
[1712504017187,65.58,69809.1079,2.0,0.34553,9e-05,22.07133]
[1712504023154,65.57,69801.5967,2.0,0.34482,9e-05,22.05197]
[1712504028190,65.57,69804.2649,2.0,0.34506,9e-05,22.05865]
[1712504028279,65.57,69804.2649,2.0,0.34506,9e-05,22.05865]
[1712504032130,65.57,69791.8014,2.0,0.34389,9e-05,22.02665]
[1712504037254,65.57,69785.0247,2.0,0.34325,9e-05,22.00917]
[1712504041175,65.57,69784.3596,2.0,0.34319,9e-05,22.00745]
[1712504041454,65.57,69784.4812,2.0,0.3432,9e-05,22.00777]
[1712504041821,65.57,69784.4812,2.0,0.3432,9e-05,22.00777]
[1712504042182,65.57,69784.4812,2.0,0.3432,9e-05,22.00777]
[1712504042563,65.57,69783.4228,2.0,0.3431,9e-05,22.00504]
[1712504048330,65.57,69773.959,2.0,0.34222,9e-05,21.98062]
[1712504050075,65.57,69773.8209,2.0,0.34221,9e-05,21.98028]
[1712504050814,65.57,69774.1029,2.0,0.34223,9e-05,21.98103]
[1712504053095,65.57,69764.7835,2.0,0.34137,9e-05,21.9569]
[1712504055458,65.58,69764.6327,2.0,0.34136,9e-05,21.95662]
[1712504056545,65.58,69764.6327,2.0,0.34136,9e-05,21.95662]
[1712504062247,65.58,69767.1066,2.0,0.34159,9e-05,21.96324]
[1712504067452,65.58,69773.0006,2.0,0.34215,9e-05,21.97868]
[1712504070979,65.58,69769.4574,2.0,0.34182,9e-05,21.96956]
[1712504076249,65.58,69767.5647,2.0,0.34163,9e-05,21.96142]
[1712504078276,65.58,69772.9761,2.0,0.34214,9e-05,21.97551]
[1712504079890,65.59,69772.9601,2.0,0.34214,9e-05,21.97551]
[1712504080444,65.59,69772.9601,2.0,0.34214,9e-05,21.97551]
[1712504087812,65.59,69766.3681,2.0,0.34153,9e-05,21.95861]
[1712504093653,65.59,69767.2255,2.0,0.34162,9e-05,21.96103]
[1712504098694,65.59,69767.4784,2.0,0.34165,9e-05,21.96184]
[1712504100223,65.59,69767.1169,2.0,0.34162,9e-05,21.96093]
[1712504103090,65.6,69764.3615,2.0,0.34136,9e-05,21.95388]
[1712504108759,65.6,69762.8393,2.0,0.34123,9e-05,21.95014]
[1712504113793,65.6,69762.2241,2.0,0.34118,9e-05,21.94873]
[1712504114526,65.6,69762.2241,2.0,0.34118,9e-05,21.94873]
[1712504114535,65.6,69762.2241,2.0,0.34118,9e-05,21.94873]
[1712504114567,65.6,69762.2241,2.0,0.34118,9e-05,21.94873]
[1712504114694,65.6,69762.2241,2.0,0.34118,9e-05,21.94873]
[1712504116672,65.6,69758.5432,2.0,0.34084,9e-05,21.9392]
[1712504117226,65.6,69759.9669,2.0,0.34097,9e-05,21.94292]
[1712504122861,65.6,69758.9814,2.0,0.34088,9e-05,21.94041]
[1712504127891,65.61,69753.9363,2.0,0.34041,9e-05,21.92734]
[1712504132927,65.61,69753.2446,2.0,0.34033,9e-05,21.92228]
[1712504135627,65.61,69759.1993,2.0,0.34089,9e-05,21.93785]
[1712504140984,65.61,69760.8217,2.0,0.34104,9e-05,21.94214]
[1712504141244,65.61,69760.8217,2.0,0.34104,9e-05,21.94214]
[1712504147026,65.61,69759.5729,2.0,0.34093,9e-05,21.93896]
[1712504152060,65.61,69760.6218,2.0,0.34103,9e-05,21.94175]
[1712504153381,65.61,69759.857,2.0,0.34096,9e-05,21.93977]
[1712504153934,65.61,69759.857,2.0,0.34096,9e-05,21.93977]
[1712504157061,65.61,69760.7513,2.0,0.34105,9e-05,21.94214]
[1712504157176,65.61,69760.5765,2.0,0.34103,9e-05,21.94169]
[1712504157185,65.61,69760.5765,2.0,0.34103,9e-05,21.94169]
[1712504157234,65.61,69760.5765,2.0,0.34103,9e-05,21.94169]
[1712504157412,65.61,69760.5765,2.0,0.34103,9e-05,21.94169]
[1712504157848,65.61,69760.5765,2.0,0.34103,9e-05,21.94169]
[1712504158050,65.61,69760.5765,2.0,0.34103,9e-05,21.94169]
[1712504158411,65.61,69760.5765,2.0,0.34103,9e-05,21.94169]
[1712504159109,65.61,69699.2706,2.0,0.33532,9e-05,21.77985]
[1712504160040,65.61,69699.2706,2.0,0.33532,9e-05,21.77985]
[1712504160210,65.61,69683.1904,2.0,0.33382,9e-05,21.73661]
[1712504160456,65.61,69683.1904,2.0,0.33382,9e-05,21.73661]
[1712504160720,65.61,69683.1904,2.0,0.33382,9e-05,21.73661]
[1712504161012,65.61,69683.1904,2.0,0.33382,9e-05,21.73661]
[1712504161123,65.61,69662.4004,2.0,0.33189,9e-05,21.68024]
[1712504161284,65.61,69662.4004,2.0,0.33189,9e-05,21.68024]
[1712504162463,65.61,69652.3195,2.0,0.33095,9e-05,21.65273]
[1712504163050,65.61,69652.3195,2.0,0.33095,9e-05,21.65273]
[1712504164450,65.61,69635.2684,2.0,0.32937,9e-05,21.60598]
[1712504164462,65.61,69635.2684,2.0,0.32937,9e-05,21.60598]
[1712504164488,65.61,69635.2684,2.0,0.32937,9e-05,21.60598]
[1712504164542,65.61,69635.2684,2.0,0.32937,9e-05,21.60598]
[1712504166158,65.6,69610.7812,2.0,0.3271,9e-05,21.53824]
[1712504166381,65.6,69610.7812,2.0,0.3271,9e-05,21.53824]
[1712504166456,65.6,69610.7812,2.0,0.3271,9e-05,21.53824]
[1712504166608,65.6,69610.7812,2.0,0.3271,9e-05,21.53824]
[1712504166799,65.6,69610.7812,2.0,0.3271,9e-05,21.53824]
[1712504167082,65.6,69610.7812,2.0,0.3271,9e-05,21.53824]
[1712504167165,65.6,69586.8517,2.0,0.3249,9e-05,21.47148]
[1712504167492,65.6,69586.8517,2.0,0.3249,9e-05,21.47148]
[1712504167702,65.6,69586.8517,2.0,0.3249,9e-05,21.47148]
[1712504168172,65.61,69610.1283,2.0,0.32705,9e-05,21.53647]
[1712504168535,65.61,69610.1283,2.0,0.32705,9e-05,21.53647]
[1712504168567,65.61,69610.1283,2.0,0.32705,9e-05,21.53647]
[1712504169287,65.61,69607.639,2.0,0.32682,9e-05,21.52959]
[1712504169317,65.61,69607.639,2.0,0.32682,9e-05,21.52959]
[1712504169336,65.61,69607.639,2.0,0.32682,9e-05,21.52959]
[1712504169730,65.61,69607.639,2.0,0.32682,9e-05,21.52959]
[1712504170009,65.61,69607.639,2.0,0.32682,9e-05,21.52959]
[1712504171095,65.61,69595.2903,2.0,0.32568,9e-05,21.49516]
[1712504171697,65.61,69606.9637,2.0,0.32675,9e-05,21.52768]
[1712504172825,65.61,69607.0781,2.0,0.32677,9e-05,21.52803]
[1712504173270,65.61,69610.7924,2.0,0.32711,9e-05,21.53836]
[1712504173851,65.61,69610.7924,2.0,0.32711,9e-05,21.53836]
[1712504174358,65.61,69617.3168,2.0,0.32771,9e-05,21.55644]
[1712504174402,65.61,69617.3168,2.0,0.32771,9e-05,21.55644]
[1712504174424,65.61,69617.3168,2.0,0.32771,9e-05,21.55644]
[1712504174500,65.61,69617.3168,2.0,0.32771,9e-05,21.55644]
[1712504175014,65.61,69617.3168,2.0,0.32771,9e-05,21.55644]
[1712504175284,65.61,69629.5995,2.0,0.32885,9e-05,21.5904]
[1712504176205,65.61,69629.5995,2.0,0.32885,9e-05,21.5904]
[1712504176302,65.61,69631.072,2.0,0.32898,9e-05,21.59443]
[1712504176317,65.61,69631.072,2.0,0.32898,9e-05,21.59443]
[1712504178235,65.61,69619.3717,2.0,0.3279,9e-05,21.56215]
[1712504178521,65.61,69604.85,2.0,0.32656,9e-05,21.52186]
[1712504180754,65.6,69590.9166,2.0,0.32528,9e-05,21.48294]
[1712504184285,65.61,69556.8428,2.0,0.32215,9e-05,21.38726]
[1712504184463,65.61,69555.6141,2.0,0.32204,9e-05,21.3838]
[1712504187878,65.61,69563.8659,2.0,0.32281,9e-05,21.40741]
[1712504188223,65.61,69563.8659,2.0,0.32281,9e-05,21.40741]
[1712504188769,65.61,69564.3212,2.0,0.32285,9e-05,21.4087]
[1712504190676,65.61,69564.4393,2.0,0.32286,9e-05,21.40904]
[1712504195362,65.62,69543.7381,2.0,0.32096,9e-05,21.34754]
[1712504195468,65.62,69543.7381,2.0,0.32096,9e-05,21.34754]
[1712504195571,65.62,69543.7381,2.0,0.32096,9e-05,21.34754]
[1712504195689,65.62,69543.7381,2.0,0.32096,9e-05,21.34754]
[1712504195734,65.62,69543.7381,2.0,0.32096,9e-05,21.34754]
[1712504196168,65.62,69543.7381,2.0,0.32096,9e-05,21.34754]
[1712504197487,65.63,69536.6008,2.0,0.32033,9e-05,21.32788]
[1712504198041,65.63,69536.6008,2.0,0.32033,9e-05,21.32788]
[1712504198383,65.64,69519.242,2.0,0.31878,9e-05,21.27929]
[1712504199536,65.65,69519.4244,2.0,0.31884,9e-05,21.28084]
[1712504200291,65.65,69519.4244,2.0,0.31884,9e-05,21.28084]
[1712504200512,65.67,69518.3983,2.0,0.31878,9e-05,21.27893]
[1712504201244,65.67,69518.3983,2.0,0.31878,9e-05,21.27893]
[1712504202161,65.68,69512.6823,2.0,0.3183,9e-05,21.26368]
[1712504202279,65.68,69512.6823,2.0,0.3183,9e-05,21.26368]
[1712504202906,65.68,69508.1459,2.0,0.31788,9e-05,21.25055]
[1712504203298,65.68,69508.1459,2.0,0.31788,9e-05,21.25055]
[1712504203757,65.68,69506.7914,2.0,0.31776,9e-05,21.24665]
[1712504204974,65.68,69515.1038,2.0,0.31852,9e-05,21.27052]
[1712504205241,65.68,69515.1038,2.0,0.31852,9e-05,21.27052]
[1712504206814,65.68,69514.7601,2.0,0.31849,9e-05,21.26963]
[1712504211228,65.69,69518.414,2.0,0.31884,9e-05,21.28058]
[1712504211357,65.69,69518.414,2.0,0.31884,9e-05,21.28058]
[1712504211681,65.69,69518.414,2.0,0.31884,9e-05,21.28058]
[1712504212708,65.69,69526.8134,2.0,0.31961,9e-05,21.30479]
[1712504212816,65.69,69526.8134,2.0,0.31961,9e-05,21.30479]
[1712504213262,65.69,69526.8134,2.0,0.31961,9e-05,21.30479]
[1712504213453,65.69,69526.8134,2.0,0.31961,9e-05,21.30479]
[1712504215989,65.69,69541.4954,2.0,0.32096,9e-05,21.3468]
[1712504216148,65.69,69541.4954,2.0,0.32096,9e-05,21.3468]
[1712504216195,65.69,69541.4954,2.0,0.32096,9e-05,21.3468]
[1712504216260,65.69,69541.4954,2.0,0.32096,9e-05,21.3468]
[1712504218523,65.7,69560.9207,2.0,0.32275,9e-05,21.40222]
[1712504221594,65.7,69564.3959,2.0,0.32308,9e-05,21.41224]
[1712504221898,65.7,69564.3959,2.0,0.32308,9e-05,21.41224]
[1712504222063,65.7,69564.3959,2.0,0.32308,9e-05,21.41224]
[1712504225518,65.7,69573.5006,2.0,0.32393,9e-05,21.4382]
[1712504227221,65.71,69558.4482,2.0,0.32256,9e-05,21.39606]
[1712504227558,65.71,69558.4482,2.0,0.32256,9e-05,21.39606]
[1712504228299,65.71,69558.4482,2.0,0.32256,9e-05,21.39606]
[1712504228418,65.71,69558.4482,2.0,0.32256,9e-05,21.39606]
[1712504228487,65.71,69558.4482,2.0,0.32256,9e-05,21.39606]
[1712504228596,65.71,69541.5272,2.0,0.32101,9e-05,21.34832]
[1712504230242,65.71,69529.4085,2.0,0.31991,9e-05,21.31389]
[1712504230499,65.71,69529.4085,2.0,0.31991,9e-05,21.31389]
[1712504230578,65.71,69529.4085,2.0,0.31991,9e-05,21.31389]
[1712504231236,65.71,69528.0026,2.0,0.31978,9e-05,21.30995]
[1712504232200,65.71,69522.3925,2.0,0.31928,9e-05,21.29401]
[1712504232323,65.71,69522.3925,2.0,0.31928,9e-05,21.29401]
[1712504232344,65.71,69522.3925,2.0,0.31928,9e-05,21.29401]
[1712504233283,65.71,69516.6863,2.0,0.31876,9e-05,21.27777]
[1712504235862,65.72,69519.4909,2.0,0.31902,9e-05,21.2861]
[1712504237576,65.72,69519.1309,2.0,0.319,9e-05,21.28516]
[1712504237683,65.72,69528.5406,2.0,0.31986,9e-05,21.31212]
[1712504238724,65.72,69528.5406,2.0,0.31986,9e-05,21.31212]
[1712504240832,65.72,69539.1137,2.0,0.32083,9e-05,21.34237]
[1712504241100,65.72,69539.1137,2.0,0.32083,9e-05,21.34237]
[1712504241264,65.72,69539.1137,2.0,0.32083,9e-05,21.34237]
[1712504244719,65.73,69558.811,2.0,0.32265,9e-05,21.3987]
[1712504249749,65.73,69552.6061,2.0,0.3221,9e-05,21.38177]
[1712504251380,65.74,69555.8419,2.0,0.3224,9e-05,21.39104]
[1712504251640,65.74,69555.8419,2.0,0.3224,9e-05,21.39104]
[1712504251965,65.74,69547.5474,2.0,0.32163,9e-05,21.36431]
[1712504252386,65.74,69547.5474,2.0,0.32163,9e-05,21.36431]
[1712504252671,65.74,69547.5474,2.0,0.32163,9e-05,21.36431]
[1712504253168,65.74,69536.2872,2.0,0.3206,9e-05,21.3324]
[1712504253311,65.74,69536.2872,2.0,0.3206,9e-05,21.3324]
[1712504255376,65.74,69532.2698,2.0,0.32024,9e-05,21.3211]
[1712504256985,65.74,69526.2596,2.0,0.31969,9e-05,21.30409]
[1712504257060,65.74,69526.2596,2.0,0.31969,9e-05,21.30409]
[1712504257171,65.74,69526.2596,2.0,0.31969,9e-05,21.30409]
[1712504257236,65.74,69526.2596,2.0,0.31969,9e-05,21.30409]
[1712504257290,65.74,69526.2596,2.0,0.31969,9e-05,21.30409]
[1712504258128,65.74,69526.6166,2.0,0.31973,9e-05,21.30518]
[1712504258634,65.74,69526.6166,2.0,0.31973,9e-05,21.30518]
[1712504258861,65.74,69515.5908,2.0,0.31873,9e-05,21.27375]
[1712504259467,65.74,69515.5908,2.0,0.31873,9e-05,21.27375]
[1712504260677,65.75,69514.4977,2.0,0.31863,9e-05,21.27072]
[1712504260685,65.75,69514.4977,2.0,0.31863,9e-05,21.27072]
[1712504261560,65.75,69521.9703,2.0,0.31931,9e-05,21.29219]
[1712504261579,65.75,69521.9703,2.0,0.31931,9e-05,21.29219]
[1712504261991,65.75,69531.7759,2.0,0.32021,9e-05,21.32022]
[1712504262107,65.75,69531.7759,2.0,0.32021,9e-05,21.32022]
[1712504262125,65.75,69531.7759,2.0,0.32021,9e-05,21.32022]
[1712504262255,65.75,69531.7759,2.0,0.32021,9e-05,21.32022]
[1712504263289,65.75,69539.359,2.0,0.32091,9e-05,21.34196]
[1712504263337,65.75,69539.359,2.0,0.32091,9e-05,21.34196]
[1712504263343,65.75,69539.359,2.0,0.32091,9e-05,21.34196]
[1712504263522,65.75,69539.359,2.0,0.32091,9e-05,21.34196]
[1712504264073,65.75,69549.2042,2.0,0.32181,9e-05,21.36988]
[1712504264632,65.75,69549.2042,2.0,0.32181,9e-05,21.36988]
[1712504265267,65.75,69541.4082,2.0,0.3211,9e-05,21.34783]
[1712504265344,65.75,69541.4082,2.0,0.3211,9e-05,21.34783]
[1712504268566,65.75,69541.5204,2.0,0.32111,9e-05,21.34828]
[1712504268575,65.75,69541.5204,2.0,0.32111,9e-05,21.34828]
[1712504268874,65.75,69541.5204,2.0,0.32111,9e-05,21.34828]
[1712504271402,65.75,69547.0769,2.0,0.32163,9e-05,21.3642]
[1712504271958,65.75,69548.3866,2.0,0.32175,9e-05,21.36796]
[1712504274709,65.76,69548.1293,2.0,0.32173,9e-05,21.36736]
[1712504274840,65.76,69548.1293,2.0,0.32173,9e-05,21.36736]
[1712504274845,65.76,69548.1293,2.0,0.32173,9e-05,21.36736]
[1712504281972,65.77,69570.6515,2.0,0.32384,9e-05,21.43227]
[1712504283237,65.78,69564.4502,2.0,0.32328,9e-05,21.41505]
[1712504283700,65.78,69564.4502,2.0,0.32328,9e-05,21.41505]
[1712504288242,65.79,69568.8345,2.0,0.32372,9e-05,21.42831]
[1712504288466,65.79,69568.8345,2.0,0.32372,9e-05,21.42831]
[1712504288480,65.79,69568.8345,2.0,0.32372,9e-05,21.42831]
[1712504288656,65.79,69568.8345,2.0,0.32372,9e-05,21.42831]
[1712504290037,65.79,69600.4245,2.0,0.32663,9e-05,21.51668]
[1712504295072,65.8,69597.7244,2.0,0.3264,9e-05,21.50979]
[1712504298095,65.81,69576.8757,2.0,0.3245,9e-05,21.45214]
[1712504303137,65.82,69572.6901,2.0,0.32415,9e-05,21.4413]
[1712504306153,65.82,69592.4409,2.0,0.32598,9e-05,21.4968]
[1712504309083,65.83,69591.2503,2.0,0.32588,9e-05,21.49374]
[1712504309126,65.83,69591.2503,2.0,0.32588,9e-05,21.49374]
[1712504310017,65.83,69583.0929,2.0,0.32514,9e-05,21.47118]
[1712504312858,65.83,69567.0731,2.0,0.32365,9e-05,21.42303]
[1712504314025,65.83,69566.1527,2.0,0.32356,9e-05,21.42045]
[1712504315061,65.83,69560.2866,2.0,0.32303,9e-05,21.40399]
[1712504319804,65.83,69549.9422,2.0,0.32209,9e-05,21.37506]
[1712504319819,65.83,69549.9422,2.0,0.32209,9e-05,21.37506]
[1712504320151,65.83,69549.9422,2.0,0.32209,9e-05,21.37506]
[1712504320213,65.83,69549.9422,2.0,0.32209,9e-05,21.37506]
[1712504320572,65.83,69554.2077,2.0,0.32248,9e-05,21.38712]
[1712504320649,65.83,69554.2077,2.0,0.32248,9e-05,21.38712]
[1712504321323,65.83,69554.5075,2.0,0.32251,9e-05,21.38807]
[1712504321395,65.83,69554.5075,2.0,0.32251,9e-05,21.38807]
[1712504324362,65.84,69565.2938,2.0,0.32351,9e-05,21.41866]
[1712504324531,65.84,69565.2938,2.0,0.32351,9e-05,21.41866]
[1712504324735,65.84,69565.2938,2.0,0.32351,9e-05,21.41866]
[1712504325134,65.84,69565.2938,2.0,0.32351,9e-05,21.41866]
[1712504329325,65.85,69565.8025,2.0,0.32358,9e-05,21.42092]
[1712504331587,65.85,69560.0162,2.0,0.32307,9e-05,21.40504]
[1712504334678,65.86,69558.8228,2.0,0.32297,9e-05,21.40205]
[1712504335792,65.86,69550.7641,2.0,0.32224,9e-05,21.37946]
[1712504335828,65.86,69550.7641,2.0,0.32224,9e-05,21.37946]
[1712504336060,65.86,69550.7641,2.0,0.32224,9e-05,21.37946]
[1712504336086,65.86,69550.7641,2.0,0.32224,9e-05,21.37946]
[1712504336269,65.86,69550.7641,2.0,0.32224,9e-05,21.37946]
[1712504338807,65.86,69533.2019,2.0,0.32064,9e-05,21.32988]
[1712504338928,65.86,69533.2019,2.0,0.32064,9e-05,21.32988]
[1712504340122,65.86,69526.4332,2.0,0.32003,9e-05,21.3107]
[1712504340127,65.86,69526.4332,2.0,0.32003,9e-05,21.3107]
[1712504341027,65.86,69525.4563,2.0,0.31994,9e-05,21.30798]
[1712504341364,65.86,69525.4563,2.0,0.31994,9e-05,21.30798]
[1712504342125,65.86,69540.5147,2.0,0.32131,9e-05,21.35079]
[1712504343835,65.87,69546.7832,2.0,0.32189,9e-05,21.3687]
[1712504343987,65.87,69546.7832,2.0,0.32189,9e-05,21.3687]
[1712504347188,65.87,69541.6312,2.0,0.32143,9e-05,21.35425]
[1712504351016,65.87,69548.5969,2.0,0.32207,9e-05,21.37414]
[1712504351026,65.87,69548.5969,2.0,0.32207,9e-05,21.37414]
[1712504351083,65.87,69548.5969,2.0,0.32207,9e-05,21.37414]
[1712504351538,65.87,69546.6511,2.0,0.32189,9e-05,21.3687]
[1712504351553,65.87,69546.6511,2.0,0.32189,9e-05,21.3687]
[1712504354997,65.88,69563.5878,2.0,0.32346,9e-05,21.41688]
[1712504355245,65.88,69563.5878,2.0,0.32346,9e-05,21.41688]
[1712504355267,65.88,69563.5878,2.0,0.32346,9e-05,21.41688]
[1712504358101,65.88,69559.6098,2.0,0.32311,9e-05,21.40604]
[1712504358735,65.88,69557.6968,2.0,0.32294,9e-05,21.40075]
[1712504358848,65.88,69557.6968,2.0,0.32294,9e-05,21.40075]
[1712504358925,65.88,69557.6968,2.0,0.32294,9e-05,21.40075]
[1712504358938,65.88,69557.6968,2.0,0.32294,9e-05,21.40075]
[1712504359878,65.88,69557.7595,2.0,0.32295,9e-05,21.40103]
[1712504365564,65.9,69567.6159,2.0,0.32389,9e-05,21.4297]
[1712504365870,65.9,69567.6159,2.0,0.32389,9e-05,21.4297]
[1712504365971,65.9,69567.6159,2.0,0.32389,9e-05,21.4297]
[1712504367047,65.9,69565.6056,2.0,0.32371,9e-05,21.42425]
[1712504368204,65.9,69563.0853,2.0,0.32348,9e-05,21.41738]
[1712504369593,65.91,69587.9139,2.0,0.32577,9e-05,21.48713]
[1712504371918,65.91,69587.405,2.0,0.32571,9e-05,21.48243]
[1712504372287,65.91,69587.405,2.0,0.32571,9e-05,21.48243]
[1712504372320,65.91,69587.405,2.0,0.32571,9e-05,21.48243]
[1712504372332,65.91,69587.405,2.0,0.32571,9e-05,21.48243]
[1712504375502,65.92,69569.4471,2.0,0.32408,9e-05,21.43288]
[1712504377648,65.92,69588.3669,2.0,0.32584,9e-05,21.48619]
[1712504382683,65.93,69587.463,2.0,0.32578,9e-05,21.48438]
[1712504383423,65.93,69587.463,2.0,0.32578,9e-05,21.48438]
[1712504383728,65.93,69587.463,2.0,0.32578,9e-05,21.48438]
[1712504389731,65.95,69598.0621,2.0,0.32678,9e-05,21.5146]
[1712504394148,65.95,69608.9076,2.0,0.3278,9e-05,21.54494]
[1712504394196,65.95,69608.9076,2.0,0.3278,9e-05,21.54494]
[1712504395910,65.95,69602.0511,2.0,0.32717,9e-05,21.52626]
[1712504396051,65.95,69602.0511,2.0,0.32717,9e-05,21.52626]
[1712504397231,65.96,69602.6794,2.0,0.32724,9e-05,21.5281]
[1712504402830,65.96,69601.8047,2.0,0.32718,9e-05,21.52632]
[1712504404843,65.97,69582.2349,2.0,0.3254,9e-05,21.47241]
[1712504405756,65.97,69582.2349,2.0,0.3254,9e-05,21.47241]
[1712504406449,65.97,69578.9157,2.0,0.3251,9e-05,21.46334]
[1712504408058,65.97,69564.4978,2.0,0.32378,9e-05,21.42321]
[1712504410961,65.97,69568.6067,2.0,0.32417,9e-05,21.4349]
[1712504412118,65.98,69569.8435,2.0,0.32429,9e-05,21.43851]
[1712504414525,65.98,69567.817,2.0,0.32411,9e-05,21.43299]
[1712504416961,65.98,69571.8129,2.0,0.32449,9e-05,21.44452]
[1712504417333,65.98,69571.8129,2.0,0.32449,9e-05,21.44452]
[1712504418026,65.98,69571.2769,2.0,0.32444,9e-05,21.44309]
[1712504418306,65.98,69571.2769,2.0,0.32444,9e-05,21.44309]
[1712504423978,66.0,69582.1243,2.0,0.32546,9e-05,21.47416]
[1712504427009,66.0,69579.5748,2.0,0.32524,9e-05,21.46747]
[1712504432200,66.01,69580.6613,2.0,0.32534,9e-05,21.4677]
[1712504433633,66.01,69581.1283,2.0,0.32539,9e-05,21.46912]
[1712504439085,66.02,69596.3339,2.0,0.3268,9e-05,21.51181]
[1712504444119,66.02,69604.4472,2.0,0.32756,9e-05,21.53457]
[1712504449155,66.03,69604.1873,2.0,0.32755,9e-05,21.53421]
[1712504451519,66.03,69602.7982,2.0,0.32743,9e-05,21.53053]
[1712504451570,66.03,69602.7982,2.0,0.32743,9e-05,21.53053]
[1712504451672,66.03,69602.7982,2.0,0.32743,9e-05,21.53053]
[1712504451965,66.03,69602.7982,2.0,0.32743,9e-05,21.53053]
[1712504456732,66.03,69611.9625,2.0,0.32828,9e-05,21.55599]
[1712504456993,66.03,69611.9625,2.0,0.32828,9e-05,21.55599]
[1712504457042,66.03,69611.9625,2.0,0.32828,9e-05,21.55599]
[1712504457267,66.04,69614.8671,2.0,0.32855,9e-05,21.564]
[1712504457354,66.04,69614.8671,2.0,0.32855,9e-05,21.564]
[1712504457381,66.04,69614.8671,2.0,0.32855,9e-05,21.564]
[1712504457414,66.04,69614.8671,2.0,0.32855,9e-05,21.564]
[1712504458218,66.04,69643.1031,2.0,0.33115,9e-05,21.64097]
[1712504458316,66.04,69643.1031,2.0,0.33115,9e-05,21.64097]
[1712504459191,66.04,69643.1031,2.0,0.33115,9e-05,21.64097]
[1712504459240,66.04,69650.6245,2.0,0.33184,9e-05,21.66134]
[1712504459781,66.04,69650.6245,2.0,0.33184,9e-05,21.66134]
[1712504460637,66.04,69652.2676,2.0,0.33199,9e-05,21.66579]
[1712504461685,66.04,69654.6734,2.0,0.33221,9e-05,21.67229]
[1712504462362,66.04,69646.8276,2.0,0.33149,9e-05,21.65113]
[1712504462654,66.04,69646.8276,2.0,0.33149,9e-05,21.65113]
[1712504463104,66.04,69646.8276,2.0,0.33149,9e-05,21.65113]
[1712504465271,66.04,69619.1291,2.0,0.32895,9e-05,21.57592]
[1712504469163,66.04,69630.7612,2.0,0.33003,9e-05,21.60783]
[1712504472320,66.04,69651.2434,2.0,0.33191,9e-05,21.66347]
[1712504477354,66.04,69651.2854,2.0,0.33192,9e-05,21.66362]
[1712504478356,66.04,69651.2854,2.0,0.33192,9e-05,21.66362]
[1712504478475,66.04,69649.2823,2.0,0.33174,9e-05,21.65822]
[1712504479072,66.04,69649.2823,2.0,0.33174,9e-05,21.65822]
[1712504479368,66.04,69628.4319,2.0,0.32982,9e-05,21.60169]
[1712504481028,66.04,69633.046,2.0,0.33024,9e-05,21.61428]
[1712504484041,66.05,69627.6722,2.0,0.32976,9e-05,21.59977]
[1712504484239,66.05,69627.6722,2.0,0.32976,9e-05,21.59977]
[1712504484995,66.05,69629.6704,2.0,0.32994,9e-05,21.60526]
[1712504490447,66.05,69625.2773,2.0,0.32955,9e-05,21.59357]
[1712504495481,66.06,69612.1722,2.0,0.32833,9e-05,21.55463]
[1712504496615,66.06,69608.8961,2.0,0.32804,9e-05,21.54573]
[1712504498500,66.06,69645.5197,2.0,0.3314,9e-05,21.64565]
[1712504503536,66.06,69638.8832,2.0,0.3308,9e-05,21.62775]
[1712504508570,66.06,69635.6393,2.0,0.3305,9e-05,21.61906]
[1712504510483,66.06,69634.7805,2.0,0.33043,9e-05,21.61676]
[1712504514501,66.06,69638.084,2.0,0.33073,9e-05,21.62584]
[1712504519648,66.06,69633.767,2.0,0.33034,9e-05,21.61426]
[1712504524684,66.07,69635.9562,2.0,0.33055,9e-05,21.62034]
[1712504529719,66.07,69628.7127,2.0,0.32989,9e-05,21.60083]
[1712504531421,66.07,69628.1455,2.0,0.32984,9e-05,21.59933]
[1712504531974,66.07,69627.5483,2.0,0.32979,9e-05,21.59775]
[1712504531993,66.07,69627.5483,2.0,0.32979,9e-05,21.59775]
[1712504535320,66.07,69631.2854,2.0,0.33013,9e-05,21.60807]
[1712504535525,66.07,69631.2854,2.0,0.33013,9e-05,21.60807]
[1712504540795,66.08,69627.3066,2.0,0.32978,9e-05,21.59749]
[1712504545830,66.08,69622.3092,2.0,0.32933,9e-05,21.5841]
[1712504548791,66.08,69624.5862,2.0,0.32954,9e-05,21.59041]
[1712504549979,66.08,69625.842,2.0,0.32966,9e-05,21.59393]
[1712504554660,66.08,69625.0629,2.0,0.32957,9e-05,21.58857]
[1712504559928,66.09,69621.6557,2.0,0.32927,9e-05,21.5796]
[1712504564963,66.09,69619.0587,2.0,0.32904,9e-05,21.5728]
[1712504570006,66.1,69615.3529,2.0,0.32872,9e-05,21.56298]
[1712504575043,66.1,69616.2398,2.0,0.32881,9e-05,21.56573]
[1712504580077,66.11,69616.791,2.0,0.32887,9e-05,21.56755]
[1712504585111,66.11,69617.7534,2.0,0.32897,9e-05,21.57048]
[1712504589699,66.11,69618.1245,2.0,0.32902,9e-05,21.57173]
[1712504590207,66.11,69618.1758,2.0,0.32902,9e-05,21.57193]
[1712504590493,66.11,69618.1758,2.0,0.32902,9e-05,21.57193]
[1712504590627,66.11,69618.1758,2.0,0.32902,9e-05,21.57193]
[1712504590651,66.11,69618.1758,2.0,0.32902,9e-05,21.57193]
[1712504590809,66.11,69618.1758,2.0,0.32902,9e-05,21.57193]
[1712504593166,66.12,69592.7451,2.0,0.3267,9e-05,21.50231]
[1712504596237,66.12,69592.6705,2.0,0.3267,9e-05,21.50236]
[1712504597195,66.12,69610.5534,2.0,0.32834,9e-05,21.55156]
[1712504602230,66.12,69622.4957,2.0,0.32944,9e-05,21.58433]
[1712504602589,66.12,69622.4957,2.0,0.32944,9e-05,21.58433]
[1712504602887,66.12,69622.4957,2.0,0.32944,9e-05,21.58433]
[1712504603610,66.12,69622.6241,2.0,0.32945,9e-05,21.58469]
[1712504606105,66.12,69626.5622,2.0,0.32982,9e-05,21.5955]
[1712504611293,66.13,69627.6841,2.0,0.32991,9e-05,21.59534]
[1712504616328,66.13,69629.8626,2.0,0.33011,9e-05,21.60142]
[1712504621363,66.13,69631.3371,2.0,0.33025,9e-05,21.60557]
[1712504626398,66.13,69630.6801,2.0,0.3302,9e-05,21.60393]
[1712504631433,66.14,69631.1959,2.0,0.33025,9e-05,21.60548]
[1712504636453,66.14,69631.2337,2.0,0.33026,9e-05,21.6057]
[1712504641503,66.14,69628.0535,2.0,0.32997,9e-05,21.59723]
[1712504645445,66.14,69629.1654,2.0,0.33008,9e-05,21.60036]
[1712504650565,66.14,69644.0689,2.0,0.33145,9e-05,21.64084]
[1712504651874,66.14,69644.8887,2.0,0.33153,9e-05,21.64306]
[1712504651966,66.14,69644.8887,2.0,0.33153,9e-05,21.64306]
[1712504656478,66.14,69655.627,2.0,0.33251,9e-05,21.67196]
[1712504656968,66.14,69655.7469,2.0,0.33253,9e-05,21.67227]
[1712504656997,66.14,69655.7469,2.0,0.33253,9e-05,21.67227]
[1712504659011,66.14,69660.1456,2.0,0.33293,9e-05,21.68404]
[1712504660140,66.14,69660.5669,2.0,0.33297,9e-05,21.68514]
[1712504662818,66.14,69662.0867,2.0,0.3331,9e-05,21.68913]
[1712504666237,66.14,69652.9847,2.0,0.33226,9e-05,21.66462]
[1712504666458,66.14,69652.9847,2.0,0.33226,9e-05,21.66462]
[1712504666722,66.14,69651.4044,2.0,0.33212,9e-05,21.66036]
[1712504671526,66.14,69651.7393,2.0,0.33215,9e-05,21.66126]
[1712504672154,66.14,69651.8307,2.0,0.33213,9e-05,21.65809]
[1712504672359,66.14,69651.8307,2.0,0.33213,9e-05,21.65809]
[1712504672386,66.14,69651.8307,2.0,0.33213,9e-05,21.65809]
[1712504677756,66.14,69663.9074,2.0,0.33324,9e-05,21.69038]
[1712504682792,66.13,69664.5994,2.0,0.3333,9e-05,21.69206]
[1712504683647,66.13,69664.5994,2.0,0.3333,9e-05,21.69206]
[1712504688835,66.13,69657.9109,2.0,0.33267,9e-05,21.674]
[1712504689076,66.13,69657.9109,2.0,0.33267,9e-05,21.674]
[1712504691477,66.13,69663.4406,2.0,0.33318,9e-05,21.68875]
[1712504691528,66.13,69663.4406,2.0,0.33318,9e-05,21.68875]
[1712504691869,66.13,69663.4406,2.0,0.33318,9e-05,21.68875]
[1712504692375,66.13,69663.4406,2.0,0.33318,9e-05,21.68875]
[1712504692391,66.13,69663.4406,2.0,0.33318,9e-05,21.68875]
[1712504692508,66.13,69663.4406,2.0,0.33318,9e-05,21.68875]
[1712504693898,66.13,69681.2966,2.0,0.33483,9e-05,21.73646]
[1712504695884,66.13,69698.7107,2.0,0.33644,9e-05,21.78265]
[1712504695891,66.13,69698.7107,2.0,0.33644,9e-05,21.78265]
[1712504695949,66.13,69698.7107,2.0,0.33644,9e-05,21.78265]
[1712504696756,66.13,69698.7107,2.0,0.33644,9e-05,21.78265]
[1712504703940,66.14,69711.008,2.0,0.3376,9e-05,21.81567]
[1712504704763,66.14,69711.008,2.0,0.3376,9e-05,21.81567]
[1712504705378,66.14,69713.9134,2.0,0.33787,9e-05,21.82338]
[1712504706962,66.14,69690.1711,2.0,0.33568,9e-05,21.76076]
[1712504708811,66.14,69688.5709,2.0,0.33553,9e-05,21.75653]
[1712504709230,66.14,69688.422,2.0,0.33552,9e-05,21.75616]
[1712504710061,66.14,69684.1031,2.0,0.33512,9e-05,21.74472]
[1712504710336,66.14,69684.1031,2.0,0.33512,9e-05,21.74472]
[1712504720051,66.14,69690.1483,2.0,0.33568,9e-05,21.76095]
[1712504720991,66.14,69690.1483,2.0,0.33568,9e-05,21.76095]
[1712504726094,66.15,69691.4614,2.0,0.33581,9e-05,21.76451]
[1712504731129,66.15,69688.4831,2.0,0.33551,9e-05,21.75329]
[1712504733577,66.15,69687.757,2.0,0.33545,9e-05,21.75141]
[1712504739192,66.15,69676.034,2.0,0.33437,9e-05,21.72034]
[1712504742790,66.15,69668.5836,2.0,0.33369,9e-05,21.70055]
[1712504744205,66.15,69668.4307,2.0,0.33367,9e-05,21.7001]
[1712504749261,66.15,69678.9626,2.0,0.33465,9e-05,21.72832]
[1712504754297,66.15,69673.6729,2.0,0.33416,9e-05,21.71435]
[1712504757689,66.16,69677.8851,2.0,0.33456,9e-05,21.72566]
[1712504758286,66.16,69677.8851,2.0,0.33456,9e-05,21.72566]
[1712504761985,66.15,69665.2597,2.0,0.33339,9e-05,21.69178]
[1712504763259,66.15,69667.7453,2.0,0.33361,9e-05,21.69839]
[1712504768393,66.15,69670.2466,2.0,0.33383,9e-05,21.70477]
[1712504773429,66.14,69666.0636,2.0,0.33344,9e-05,21.69337]
[1712504776272,66.14,69665.7247,2.0,0.3334,9e-05,21.69238]
[1712504781452,66.14,69674.3709,2.0,0.33419,9e-05,21.71519]
[1712504786520,66.13,69677.7298,2.0,0.33449,9e-05,21.72385]
[1712504791556,66.13,69671.1974,2.0,0.33385,9e-05,21.70275]
[1712504793956,66.13,69669.4113,2.0,0.33368,9e-05,21.69788]
[1712504796954,66.13,69662.7935,2.0,0.33307,9e-05,21.68004]
[1712504802632,66.13,69659.0442,2.0,0.33272,9e-05,21.66981]
[1712504807667,66.12,69661.6993,2.0,0.33296,9e-05,21.67681]
[1712504808070,66.12,69661.6993,2.0,0.33296,9e-05,21.67681]
[1712504808811,66.12,69662.6049,2.0,0.33304,9e-05,21.67921]
[1712504810261,66.12,69663.3804,2.0,0.33311,9e-05,21.68125]
[1712504813508,66.12,69661.1071,2.0,0.3329,9e-05,21.67507]
[1712504817626,66.12,69660.7236,2.0,0.33286,9e-05,21.67391]
[1712504818190,66.12,69660.7236,2.0,0.33286,9e-05,21.67391]
[1712504823779,66.12,69660.4368,2.0,0.33282,9e-05,21.67301]
[1712504825298,66.12,69659.818,2.0,0.33277,9e-05,21.67132]
[1712504830192,66.12,69647.3051,2.0,0.33161,9e-05,21.63758]
[1712504835864,66.12,69635.4039,2.0,0.33052,9e-05,21.60547]
[1712504840899,66.12,69638.4164,2.0,0.3308,9e-05,21.61377]
[1712504845938,66.12,69634.9571,2.0,0.33049,9e-05,21.60449]
[1712504850968,66.12,69630.7996,2.0,0.33011,9e-05,21.59335]
[1712504856006,66.13,69630.4152,2.0,0.33006,9e-05,21.58907]
[1712504861039,66.13,69630.8149,2.0,0.3301,9e-05,21.59032]
[1712504866074,66.13,69629.5576,2.0,0.33,9e-05,21.58708]
[1712504871109,66.13,69632.8428,2.0,0.33031,9e-05,21.59621]
[1712504875166,66.14,69631.2547,2.0,0.33016,9e-05,21.59202]
[1712504881178,66.14,69632.1646,2.0,0.33026,9e-05,21.59468]
[1712504886215,66.14,69632.849,2.0,0.33032,9e-05,21.59668]
[1712504888144,66.14,69629.9401,2.0,0.33006,9e-05,21.58882]
[1712504888148,66.14,69629.9401,2.0,0.33006,9e-05,21.58882]
[1712504888152,66.14,69629.9401,2.0,0.33006,9e-05,21.58882]
[1712504891905,66.14,69618.1492,2.0,0.32898,9e-05,21.55691]
[1712504892252,66.14,69618.1492,2.0,0.32898,9e-05,21.55691]
[1712504894127,66.15,69612.3101,2.0,0.32845,9e-05,21.54108]
[1712504895741,66.15,69603.0824,2.0,0.32761,9e-05,21.51583]
[1712504897198,66.15,69601.3023,2.0,0.32744,9e-05,21.51092]
[1712504897248,66.15,69601.3023,2.0,0.32744,9e-05,21.51092]
[1712504898295,66.15,69601.3023,2.0,0.32744,9e-05,21.51092]
[1712504898298,66.15,69578.7001,2.0,0.32538,9e-05,21.44852]
[1712504899635,66.15,69563.0884,2.0,0.32395,9e-05,21.40512]
[1712504899644,66.15,69563.0884,2.0,0.32395,9e-05,21.40512]
[1712504903853,66.15,69570.409,2.0,0.32463,9e-05,21.42569]
[1712504905106,66.15,69565.096,2.0,0.32414,9e-05,21.41094]
[1712504910388,66.15,69557.8935,2.0,0.32348,9e-05,21.39068]
[1712504910999,66.15,69557.8935,2.0,0.32348,9e-05,21.39068]
[1712504911423,66.15,69565.019,2.0,0.32411,9e-05,21.40711]
[1712504914417,66.15,69585.6854,2.0,0.326,9e-05,21.46459]
[1712504916900,66.15,69588.0966,2.0,0.32622,9e-05,21.47129]
[1712504917544,66.15,69582.3263,2.0,0.32569,9e-05,21.45535]
[1712504920043,66.15,69570.4243,2.0,0.32461,9e-05,21.42239]
[1712504920268,66.15,69570.4243,2.0,0.32461,9e-05,21.42239]
[1712504925494,66.15,69557.7316,2.0,0.32344,9e-05,21.38676]
[1712504926088,66.15,69557.7316,2.0,0.32344,9e-05,21.38676]
[1712504927950,66.15,69559.727,2.0,0.32362,9e-05,21.39234]
[1712504933550,66.14,69560.3659,2.0,0.32367,9e-05,21.39388]
[1712504934232,66.14,69560.3659,2.0,0.32367,9e-05,21.39388]
[1712504934419,66.14,69560.3659,2.0,0.32367,9e-05,21.39388]
[1712504934576,66.14,69558.2972,2.0,0.32348,9e-05,21.38805]
[1712504937458,66.14,69552.3019,2.0,0.32293,9e-05,21.37116]
[1712504937466,66.14,69552.3019,2.0,0.32293,9e-05,21.37116]
[1712504940296,66.14,69547.2127,2.0,0.32246,9e-05,21.35685]
[1712504944060,66.14,69549.8914,2.0,0.3227,9e-05,21.36425]
[1712504945064,66.14,69547.134,2.0,0.32245,9e-05,21.35649]
[1712504945612,66.14,69547.134,2.0,0.32245,9e-05,21.35649]
[1712504950476,66.14,69546.0798,2.0,0.32235,9e-05,21.35341]
[1712504953988,66.14,69536.6918,2.0,0.3215,9e-05,21.32698]
[1712504959398,66.14,69545.6206,2.0,0.32231,9e-05,21.35205]
[1712504961031,66.14,69543.5471,2.0,0.32212,9e-05,21.34618]
[1712504963323,66.14,69553.8824,2.0,0.32306,9e-05,21.37512]
[1712504964743,66.14,69561.5063,2.0,0.32375,9e-05,21.39642]
[1712504968748,66.13,69567.6683,2.0,0.32431,9e-05,21.41354]
[1712504973706,66.13,69558.5024,2.0,0.32345,9e-05,21.38446]
[1712504978865,66.13,69550.6925,2.0,0.32274,9e-05,21.36265]
[1712504981698,66.13,69550.0265,2.0,0.32268,9e-05,21.3608]
[1712504981751,66.13,69550.0265,2.0,0.32268,9e-05,21.3608]
[1712504982456,66.13,69554.193,2.0,0.32306,9e-05,21.37252]
[1712504983004,66.13,69554.193,2.0,0.32306,9e-05,21.37252]
[1712504988934,66.14,69547.543,2.0,0.32246,9e-05,21.35394]
[1712504993971,66.14,69545.1749,2.0,0.32224,9e-05,21.34731]
[1712504997065,66.14,69549.8659,2.0,0.32267,9e-05,21.36046]
[1712505003033,66.14,69559.7634,2.0,0.32357,9e-05,21.38815]
[1712505008069,66.14,69554.5066,2.0,0.32309,9e-05,21.37347]
[1712505013106,66.14,69553.5586,2.0,0.32301,9e-05,21.37086]
[1712505018139,66.14,69555.0705,2.0,0.32315,9e-05,21.37515]
[1712505023175,66.14,69557.7352,2.0,0.32339,9e-05,21.38259]
[1712505028216,66.14,69563.4015,2.0,0.3239,9e-05,21.39838]
[1712505028366,66.14,69563.4015,2.0,0.3239,9e-05,21.39838]
[1712505029573,66.14,69563.7513,2.0,0.32394,9e-05,21.39934]
[1712505035264,66.14,69580.0362,2.0,0.32541,9e-05,21.44134]
[1712505040300,66.14,69578.5239,2.0,0.32528,9e-05,21.43737]
[1712505042513,66.14,69577.7079,2.0,0.3252,9e-05,21.43517]
[1712505048355,66.15,69585.4428,2.0,0.32593,9e-05,21.45726]
[1712505048908,66.15,69585.4428,2.0,0.32593,9e-05,21.45726]
[1712505048914,66.15,69585.4428,2.0,0.32593,9e-05,21.45726]
[1712505050147,66.15,69585.494,2.0,0.32594,9e-05,21.45742]
[1712505053809,66.16,69585.3363,2.0,0.32594,9e-05,21.45734]
[1712505059432,66.16,69574.7011,2.0,0.32497,9e-05,21.42808]
[1712505064468,66.16,69576.8376,2.0,0.32518,9e-05,21.43417]
[1712505065244,66.16,69576.8376,2.0,0.32518,9e-05,21.43417]
[1712505067896,66.16,69583.1658,2.0,0.32576,9e-05,21.45196]
[1712505067904,66.16,69583.1658,2.0,0.32576,9e-05,21.45196]
[1712505070415,66.16,69578.8239,2.0,0.32537,9e-05,21.43998]
[1712505073899,66.17,69581.6418,2.0,0.32564,9e-05,21.44816]
[1712505078642,66.17,69577.9838,2.0,0.32531,9e-05,21.43817]
[1712505083189,66.18,69583.009,2.0,0.32579,9e-05,21.45255]
[1712505083204,66.18,69583.009,2.0,0.32579,9e-05,21.45255]
[1712505086262,66.18,69582.61,2.0,0.32576,9e-05,21.45158]
[1712505091510,66.19,69582.586,2.0,0.32577,9e-05,21.45201]
[1712505096697,66.2,69583.9224,2.0,0.3259,9e-05,21.45294]
[1712505096701,66.2,69583.9224,2.0,0.3259,9e-05,21.45294]
[1712505098714,66.2,69609.6079,2.0,0.32825,9e-05,21.52376]
[1712505101904,66.2,69609.9358,2.0,0.32829,9e-05,21.5248]
[1712505102258,66.2,69609.9358,2.0,0.32829,9e-05,21.5248]
[1712505106638,66.2,69619.4795,2.0,0.32917,9e-05,21.55101]
[1712505107011,66.2,69620.0294,2.0,0.32922,9e-05,21.55254]
[1712505107094,66.2,69620.0294,2.0,0.32922,9e-05,21.55254]
[1712505109529,66.2,69630.1548,2.0,0.33015,9e-05,21.58015]
[1712505109921,66.2,69629.5932,2.0,0.3301,9e-05,21.57866]
[1712505110853,66.2,69631.8458,2.0,0.33031,9e-05,21.58481]
[1712505111394,66.2,69631.8458,2.0,0.33031,9e-05,21.58481]
[1712505111546,66.2,69631.8458,2.0,0.33031,9e-05,21.58481]
[1712505111802,66.2,69650.3357,2.0,0.33201,9e-05,21.63478]
[1712505112004,66.2,69650.3357,2.0,0.33201,9e-05,21.63478]
[1712505112859,66.2,69662.5484,2.0,0.33313,9e-05,21.66756]
[1712505118851,66.2,69652.3182,2.0,0.33219,9e-05,21.64004]
[1712505123887,66.2,69658.9215,2.0,0.3328,9e-05,21.65774]
[1712505124303,66.2,69658.9215,2.0,0.3328,9e-05,21.65774]
[1712505127802,66.2,69663.5494,2.0,0.33322,9e-05,21.67008]
[1712505127918,66.2,69664.8734,2.0,0.33334,9e-05,21.67359]
[1712505129083,66.2,69666.1146,2.0,0.33345,9e-05,21.67688]
[1712505133858,66.2,69663.628,2.0,0.33322,9e-05,21.6701]
[1712505138990,66.2,69661.2824,2.0,0.333,9e-05,21.66369]
[1712505140691,66.2,69662.5422,2.0,0.33311,9e-05,21.66704]
[1712505144367,66.2,69655.0025,2.0,0.33242,9e-05,21.64673]
[1712505150069,66.19,69660.704,2.0,0.33294,9e-05,21.66189]
[1712505155109,66.19,69665.8528,2.0,0.33338,9e-05,21.67216]
[1712505158371,66.19,69667.2892,2.0,0.33351,9e-05,21.67592]
[1712505164166,66.19,69666.8249,2.0,0.33346,9e-05,21.67452]
[1712505169201,66.19,69667.6507,2.0,0.33353,9e-05,21.67659]
[1712505170264,66.19,69667.6733,2.0,0.33353,9e-05,21.67662]
[1712505171705,66.18,69670.2332,2.0,0.33377,9e-05,21.68343]
[1712505172095,66.18,69670.2332,2.0,0.33377,9e-05,21.68343]
[1712505172330,66.18,69670.2387,2.0,0.33377,9e-05,21.68341]
[1712505173166,66.18,69670.2387,2.0,0.33377,9e-05,21.68341]
[1712505173291,66.18,69674.0229,2.0,0.33412,9e-05,21.69348]
[1712505173554,66.18,69674.0229,2.0,0.33412,9e-05,21.69348]
[1712505173580,66.18,69674.0229,2.0,0.33412,9e-05,21.69348]
[1712505173750,66.18,69674.0229,2.0,0.33412,9e-05,21.69348]
[1712505173769,66.18,69674.0229,2.0,0.33412,9e-05,21.69348]
[1712505174237,66.18,69691.3485,2.0,0.33572,9e-05,21.73955]
[1712505175080,66.18,69691.3485,2.0,0.33572,9e-05,21.73955]
[1712505176543,66.18,69712.1024,2.0,0.33764,9e-05,21.79434]
[1712505177507,66.19,69716.2406,2.0,0.33802,9e-05,21.80529]
[1712505178173,66.19,69716.2406,2.0,0.33802,9e-05,21.80529]
[1712505182281,66.19,69726.0028,2.0,0.33893,9e-05,21.83091]
[1712505182319,66.19,69727.3896,2.0,0.33906,9e-05,21.83456]
[1712505188335,66.19,69713.5154,2.0,0.33777,9e-05,21.79816]
[1712505189523,66.19,69713.3152,2.0,0.33775,9e-05,21.79761]
[1712505189789,66.19,69713.3152,2.0,0.33775,9e-05,21.79761]
[1712505195385,66.19,69703.6616,2.0,0.33686,9e-05,21.77215]
[1712505200419,66.19,69692.6664,2.0,0.33584,9e-05,21.74315]
[1712505202945,66.19,69700.6473,2.0,0.33658,9e-05,21.76426]
[1712505203674,66.19,69700.6473,2.0,0.33658,9e-05,21.76426]
[1712505206461,66.18,69719.8523,2.0,0.33835,9e-05,21.81465]
[1712505206829,66.18,69719.8523,2.0,0.33835,9e-05,21.81465]
[1712505207134,66.18,69719.8523,2.0,0.33835,9e-05,21.81465]
[1712505209879,66.18,69724.68,2.0,0.3388,9e-05,21.82714]
[1712505211171,66.18,69726.6982,2.0,0.33899,9e-05,21.83243]
[1712505211724,66.18,69731.4736,2.0,0.33941,9e-05,21.8415]
[1712505211920,66.18,69731.4736,2.0,0.33941,9e-05,21.8415]
[1712505212104,66.18,69731.4736,2.0,0.33941,9e-05,21.8415]
[1712505213675,66.18,69732.2476,2.0,0.33948,9e-05,21.84354]
[1712505213859,66.18,69732.2476,2.0,0.33948,9e-05,21.84354]
[1712505215274,66.18,69733.7989,2.0,0.33962,9e-05,21.84759]
[1712505215313,66.18,69733.7989,2.0,0.33962,9e-05,21.84759]
[1712505215483,66.18,69733.7989,2.0,0.33962,9e-05,21.84759]
[1712505216018,66.18,69738.1388,2.0,0.34003,9e-05,21.8589]
[1712505216378,66.18,69738.1388,2.0,0.34003,9e-05,21.8589]
[1712505216452,66.18,69754.7815,2.0,0.34157,9e-05,21.90196]
[1712505216801,66.18,69754.5271,2.0,0.34155,9e-05,21.9013]
[1712505217549,66.18,69754.0213,2.0,0.3415,9e-05,21.9]
[1712505219101,66.18,69760.2354,2.0,0.34208,9e-05,21.91599]
[1712505219129,66.18,69760.2354,2.0,0.34208,9e-05,21.91599]
[1712505220196,66.18,69761.8538,2.0,0.34223,9e-05,21.92014]
[1712505220760,66.18,69767.7794,2.0,0.34278,9e-05,21.93532]
[1712505220791,66.18,69767.7794,2.0,0.34278,9e-05,21.93532]
[1712505223580,66.18,69787.1718,2.0,0.34458,9e-05,21.98469]
[1712505228615,66.18,69798.325,2.0,0.34561,9e-05,22.01268]
[1712505230794,66.17,69800.136,2.0,0.34577,9e-05,22.0171]
[1712505234087,66.17,69807.2395,2.0,0.34644,9e-05,22.03503]
[1712505234425,66.17,69807.2395,2.0,0.34644,9e-05,22.03503]
[1712505241727,66.18,69797.7234,2.0,0.34555,9e-05,22.01109]
[1712505246763,66.18,69798.9181,2.0,0.34567,9e-05,22.01419]
[1712505247855,66.18,69798.6122,2.0,0.34564,9e-05,22.01343]
[1712505248410,66.18,69798.6122,2.0,0.34564,9e-05,22.01343]
[1712505252097,66.18,69803.3142,2.0,0.34608,9e-05,22.02536]
[1712505252102,66.18,69803.3142,2.0,0.34608,9e-05,22.02536]
[1712505254758,66.18,69802.0452,2.0,0.34596,9e-05,22.02218]
[1712505254811,66.18,69802.0452,2.0,0.34596,9e-05,22.02218]
[1712505256836,66.18,69822.0476,2.0,0.34783,9e-05,22.07254]
[1712505261342,66.18,69826.7287,2.0,0.34828,9e-05,22.08436]
[1712505261360,66.18,69826.7287,2.0,0.34828,9e-05,22.08436]
[1712505262228,66.18,69825.2272,2.0,0.34814,9e-05,22.08058]
[1712505262602,66.18,69825.2272,2.0,0.34814,9e-05,22.08058]
[1712505264319,66.18,69803.3011,2.0,0.34609,9e-05,22.02555]
[1712505269933,66.18,69808.0788,2.0,0.34653,9e-05,22.03763]
[1712505270208,66.18,69808.0788,2.0,0.34653,9e-05,22.03763]
[1712505270492,66.18,69808.0788,2.0,0.34653,9e-05,22.03763]
[1712505270840,66.18,69808.0788,2.0,0.34653,9e-05,22.03763]
[1712505275968,66.19,69828.1678,2.0,0.3484,9e-05,22.08477]
[1712505279112,66.19,69826.7286,2.0,0.34827,9e-05,22.08126]
[1712505279201,66.19,69826.7286,2.0,0.34827,9e-05,22.08126]
[1712505282822,66.19,69820.2307,2.0,0.34766,9e-05,22.06495]
[1712505282861,66.19,69820.2307,2.0,0.34766,9e-05,22.06495]
[1712505284500,66.19,69808.7903,2.0,0.34659,9e-05,22.03623]
[1712505285509,66.19,69807.4844,2.0,0.34647,9e-05,22.03294]
[1712505291074,66.19,69802.1633,2.0,0.34597,9e-05,22.01958]
[1712505291924,66.19,69802.1633,2.0,0.34597,9e-05,22.01958]
[1712505292479,66.19,69802.0489,2.0,0.34596,9e-05,22.0193]
[1712505298121,66.19,69814.7577,2.0,0.34715,9e-05,22.05124]
[1712505300171,66.19,69811.403,2.0,0.34683,9e-05,22.0428]
[1712505306177,66.19,69806.9016,2.0,0.34641,9e-05,22.03145]
[1712505311212,66.19,69800.8548,2.0,0.34585,9e-05,22.01629]
[1712505316247,66.19,69809.0924,2.0,0.34662,9e-05,22.03708]
[1712505319743,66.19,69810.216,2.0,0.34672,9e-05,22.03989]
[1712505325313,66.19,69806.0861,2.0,0.34634,9e-05,22.0295]
[1712505328910,66.19,69812.8983,2.0,0.34697,9e-05,22.04661]
[1712505329017,66.19,69812.8983,2.0,0.34697,9e-05,22.04661]
[1712505329349,66.19,69813.2338,2.0,0.347,9e-05,22.04745]
[1712505335381,66.19,69821.331,2.0,0.34775,9e-05,22.06463]
[1712505337496,66.19,69821.8919,2.0,0.34781,9e-05,22.06611]
[1712505343438,66.19,69806.749,2.0,0.34639,9e-05,22.02811]
[1712505348452,66.19,69798.9394,2.0,0.34566,9e-05,22.00846]
[1712505353509,66.2,69790.3698,2.0,0.34487,9e-05,21.98688]
[1712505358551,66.2,69799.9432,2.0,0.34577,9e-05,22.01116]
[1712505363578,66.2,69805.8694,2.0,0.34632,9e-05,22.02611]
[1712505368614,66.2,69805.5885,2.0,0.34629,9e-05,22.02544]
[1712505371514,66.2,69805.8339,2.0,0.34632,9e-05,22.02607]
[1712505371913,66.2,69808.5623,2.0,0.34657,9e-05,22.03293]
[1712505372729,66.2,69813.729,2.0,0.34705,9e-05,22.0459]
[1712505373283,66.2,69813.729,2.0,0.34705,9e-05,22.0459]
[1712505378568,66.2,69811.3894,2.0,0.34683,9e-05,22.03996]
[1712505387745,66.19,69810.6459,2.0,0.34676,9e-05,22.03802]
[1712505392781,66.19,69804.352,2.0,0.34615,9e-05,22.01879]
[1712505397816,66.2,69791.7267,2.0,0.34498,9e-05,21.98697]
[1712505402852,66.2,69788.4213,2.0,0.34467,9e-05,21.97875]
[1712505407887,66.2,69789.8988,2.0,0.34482,9e-05,21.98266]
[1712505412921,66.2,69788.8463,2.0,0.34473,9e-05,21.98016]
[1712505417957,66.21,69788.4353,2.0,0.3447,9e-05,21.97928]
[1712505422992,66.21,69788.9357,2.0,0.34475,9e-05,21.98071]
[1712505423342,66.21,69788.9357,2.0,0.34475,9e-05,21.98071]
[1712505423544,66.21,69788.9357,2.0,0.34475,9e-05,21.98071]
[1712505429037,66.21,69793.7532,2.0,0.34521,9e-05,21.99309]
[1712505434071,66.21,69801.2008,2.0,0.3459,9e-05,22.01195]
[1712505434619,66.21,69801.2008,2.0,0.3459,9e-05,22.01195]
[1712505440114,66.21,69805.3639,2.0,0.34629,9e-05,22.02249]
[1712505445147,66.21,69800.1044,2.0,0.3458,9e-05,22.00924]
[1712505450184,66.21,69803.4806,2.0,0.34612,9e-05,22.01782]
[1712505452003,66.21,69805.4447,2.0,0.34628,9e-05,22.01939]
[1712505452035,66.21,69805.4447,2.0,0.34628,9e-05,22.01939]
[1712505452154,66.21,69805.4447,2.0,0.34628,9e-05,22.01939]
[1712505453372,66.22,69802.7745,2.0,0.34603,9e-05,22.01267]
[1712505453927,66.22,69806.2414,2.0,0.34636,9e-05,22.02141]
[1712505455586,66.22,69808.5496,2.0,0.34657,9e-05,22.02722]
[1712505457114,66.22,69807.5737,2.0,0.34648,9e-05,22.02476]
[1712505458682,66.22,69806.6233,2.0,0.3464,9e-05,22.02251]
[1712505461728,66.22,69807.2784,2.0,0.34646,9e-05,22.02423]
[1712505464762,66.22,69805.8821,2.0,0.34634,9e-05,22.02087]
[1712505469605,66.22,69805.2297,2.0,0.34628,9e-05,22.01932]
[1712505471107,66.22,69805.0581,2.0,0.34627,9e-05,22.01889]
[1712505471162,66.22,69805.0581,2.0,0.34627,9e-05,22.01889]
[1712505474189,66.22,69808.749,2.0,0.34661,9e-05,22.02824]
[1712505479385,66.23,69808.0179,2.0,0.34656,9e-05,22.02674]
[1712505484422,66.24,69805.3884,2.0,0.34633,9e-05,22.02049]
[1712505488416,66.24,69803.1349,2.0,0.34613,9e-05,22.01504]
[1712505488472,66.24,69803.2462,2.0,0.34614,9e-05,22.01539]
[1712505494492,66.24,69795.8264,2.0,0.34546,9e-05,21.99678]
[1712505499526,66.24,69795.0997,2.0,0.34539,9e-05,21.99504]
[1712505504562,66.25,69795.7973,2.0,0.34546,9e-05,21.99689]
[1712505509599,66.25,69796.9835,2.0,0.34557,9e-05,21.99996]
[1712505512194,66.25,69796.9576,2.0,0.34557,9e-05,21.99991]
[1712505512749,66.25,69797.8843,2.0,0.34564,9e-05,21.9989]
[1712505518659,66.25,69803.2018,2.0,0.34614,9e-05,22.01235]
[1712505523694,66.25,69802.3851,2.0,0.34606,9e-05,22.01033]
[1712505526507,66.25,69801.7647,2.0,0.346,9e-05,22.00878]
[1712505527150,66.25,69802.2217,2.0,0.34605,9e-05,22.00994]
[1712505527688,66.25,69802.2217,2.0,0.34605,9e-05,22.00994]
[1712505528281,66.25,69802.3258,2.0,0.34606,9e-05,22.01028]
[1712505528404,66.25,69802.3258,2.0,0.34606,9e-05,22.01028]
[1712505528479,66.25,69802.3258,2.0,0.34606,9e-05,22.01028]
[1712505528626,66.25,69802.3258,2.0,0.34606,9e-05,22.01028]
[1712505529428,66.25,69806.2184,2.0,0.34642,9e-05,22.02008]
[1712505529741,66.25,69776.1268,2.0,0.34362,9e-05,21.94383]
[1712505530271,66.25,69776.1268,2.0,0.34362,9e-05,21.94383]
[1712505530744,66.25,69750.1008,2.0,0.3412,9e-05,21.87708]
[1712505530932,66.25,69750.1008,2.0,0.3412,9e-05,21.87708]
[1712505531239,66.25,69750.1008,2.0,0.3412,9e-05,21.87708]
[1712505531452,66.25,69731.9907,2.0,0.33952,9e-05,21.83021]
[1712505533205,66.25,69729.4134,2.0,0.33928,9e-05,21.82355]
[1712505533659,66.25,69729.4134,2.0,0.33928,9e-05,21.82355]
[1712505534028,66.25,69721.4289,2.0,0.33854,9e-05,21.80279]
[1712505539350,66.25,69710.0392,2.0,0.33749,9e-05,21.77308]
[1712505539608,66.25,69710.0392,2.0,0.33749,9e-05,21.77308]
[1712505540644,66.26,69709.5161,2.0,0.33745,9e-05,21.77176]
[1712505542123,66.26,69709.8786,2.0,0.33749,9e-05,21.77284]
[1712505542195,66.26,69709.8786,2.0,0.33749,9e-05,21.77284]
[1712505542312,66.26,69709.8786,2.0,0.33749,9e-05,21.77284]
[1712505542663,66.26,69709.8786,2.0,0.33749,9e-05,21.77284]
[1712505543718,66.26,69711.4927,2.0,0.33764,9e-05,21.77713]
[1712505545854,66.26,69743.9694,2.0,0.34065,9e-05,21.86181]
[1712505547637,66.26,69745.8849,2.0,0.34083,9e-05,21.86678]
[1712505548059,66.26,69742.1747,2.0,0.34049,9e-05,21.8572]
[1712505553283,66.26,69746.3638,2.0,0.34088,9e-05,21.8681]
[1712505553317,66.26,69746.3638,2.0,0.34088,9e-05,21.8681]
[1712505556567,66.26,69731.7217,2.0,0.33952,9e-05,21.83024]
[1712505559372,66.26,69722.2455,2.0,0.33865,9e-05,21.80572]
[1712505559627,66.26,69722.2455,2.0,0.33865,9e-05,21.80572]
[1712505560516,66.26,69722.2455,2.0,0.33865,9e-05,21.80572]
[1712505563760,66.26,69704.2118,2.0,0.33698,9e-05,21.75844]
[1712505563821,66.26,69704.2118,2.0,0.33698,9e-05,21.75844]
[1712505563832,66.26,69704.2118,2.0,0.33698,9e-05,21.75844]
[1712505564243,66.26,69700.0116,2.0,0.33659,9e-05,21.7474]
[1712505564798,66.26,69700.0116,2.0,0.33659,9e-05,21.7474]
[1712505570032,66.26,69706.3818,2.0,0.33718,9e-05,21.76416]
[1712505571640,66.26,69703.9901,2.0,0.33694,9e-05,21.75446]
[1712505572197,66.26,69699.6314,2.0,0.33653,9e-05,21.74298]
[1712505573087,66.26,69698.6883,2.0,0.33645,9e-05,21.74049]
[1712505574078,66.26,69697.901,2.0,0.33637,9e-05,21.73842]
[1712505574254,66.26,69697.901,2.0,0.33637,9e-05,21.73842]
[1712505574392,66.26,69697.901,2.0,0.33637,9e-05,21.73842]
[1712505574532,66.26,69697.901,2.0,0.33637,9e-05,21.73842]
[1712505574877,66.26,69697.901,2.0,0.33637,9e-05,21.73842]
[1712505575068,66.26,69677.2193,2.0,0.33446,9e-05,21.6836]
[1712505577109,66.26,69669.6318,2.0,0.33376,9e-05,21.66336]
[1712505577911,66.26,69669.6318,2.0,0.33376,9e-05,21.66336]
[1712505579067,66.26,69665.9944,2.0,0.33343,9e-05,21.65364]
[1712505581110,66.26,69686.7924,2.0,0.33535,9e-05,21.70906]
[1712505582494,66.26,69689.9908,2.0,0.33564,9e-05,21.71755]
[1712505584534,66.27,69683.8918,2.0,0.33508,9e-05,21.70144]
[1712505586138,66.27,69683.9131,2.0,0.33508,9e-05,21.70145]
[1712505586937,66.26,69677.3843,2.0,0.33448,9e-05,21.68408]
[1712505587029,66.26,69677.3843,2.0,0.33448,9e-05,21.68408]
[1712505587658,66.27,69674.8641,2.0,0.33425,9e-05,21.67742]
[1712505592088,66.26,69670.559,2.0,0.33385,9e-05,21.66589]
[1712505596349,66.27,69676.4637,2.0,0.3344,9e-05,21.68179]
[1712505596741,66.27,69676.4637,2.0,0.3344,9e-05,21.68179]
[1712505596797,66.27,69676.4637,2.0,0.3344,9e-05,21.68179]
[1712505597461,66.27,69674.5564,2.0,0.33423,9e-05,21.67669]
[1712505597509,66.27,69674.5564,2.0,0.33423,9e-05,21.67669]
[1712505603263,66.27,69690.838,2.0,0.33574,9e-05,21.72013]
[1712505606881,66.27,69678.3231,2.0,0.33459,9e-05,21.68705]
[1712505606890,66.27,69678.3231,2.0,0.33459,9e-05,21.68705]
[1712505607184,66.27,69678.3231,2.0,0.33459,9e-05,21.68705]
[1712505607755,66.27,69687.3258,2.0,0.33542,9e-05,21.71096]
[1712505608667,66.27,69699.007,2.0,0.3365,9e-05,21.74183]
[1712505609304,66.27,69717.1668,2.0,0.33818,9e-05,21.78948]
[1712505613975,66.27,69720.9046,2.0,0.33852,9e-05,21.79915]
[1712505619374,66.27,69709.8263,2.0,0.33749,9e-05,21.77001]
[1712505619540,66.27,69709.8263,2.0,0.33749,9e-05,21.77001]
[1712505621312,66.27,69709.7189,2.0,0.33748,9e-05,21.7697]
[1712505626423,66.27,69708.5049,2.0,0.33736,9e-05,21.76649]
[1712505626764,66.27,69708.5049,2.0,0.33736,9e-05,21.76649]
[1712505630980,66.27,69699.8812,2.0,0.33656,9e-05,21.74375]
[1712505631535,66.27,69696.5053,2.0,0.33623,9e-05,21.73145]
[1712505632377,66.27,69696.5053,2.0,0.33623,9e-05,21.73145]
[1712505634248,66.27,69700.4221,2.0,0.33659,9e-05,21.74179]
[1712505638296,66.27,69713.2684,2.0,0.33778,9e-05,21.77548]
[1712505641341,66.26,69721.4935,2.0,0.33853,9e-05,21.79691]
[1712505643562,66.26,69723.5486,2.0,0.33872,9e-05,21.80214]
[1712505644067,66.26,69723.5486,2.0,0.33872,9e-05,21.80214]
[1712505649329,66.26,69725.0519,2.0,0.33887,9e-05,21.80625]
[1712505649335,66.26,69725.0519,2.0,0.33887,9e-05,21.80625]
[1712505649433,66.26,69725.0519,2.0,0.33887,9e-05,21.80625]
[1712505649712,66.27,69723.8689,2.0,0.33876,9e-05,21.80322]
[1712505649948,66.27,69723.8689,2.0,0.33876,9e-05,21.80322]
[1712505650753,66.27,69737.4615,2.0,0.34002,9e-05,21.83861]
[1712505656635,66.27,69743.5346,2.0,0.34059,9e-05,21.85444]
[1712505660396,66.27,69743.5583,2.0,0.34059,9e-05,21.85456]
[1712505660428,66.27,69743.5583,2.0,0.34059,9e-05,21.85456]
[1712505663285,66.27,69748.1405,2.0,0.34102,9e-05,21.86645]
[1712505663516,66.27,69749.0703,2.0,0.34111,9e-05,21.86885]
[1712505664803,66.27,69740.233,2.0,0.34029,9e-05,21.84603]
[1712505664808,66.27,69740.233,2.0,0.34029,9e-05,21.84603]
[1712505670304,66.27,69748.4662,2.0,0.34105,9e-05,21.86739]
[1712505670306,66.27,69748.4662,2.0,0.34105,9e-05,21.86739]
[1712505675769,66.27,69745.395,2.0,0.34077,9e-05,21.85953]
[1712505679408,66.27,69751.7858,2.0,0.34137,9e-05,21.87602]
[1712505680066,66.27,69750.7656,2.0,0.34127,9e-05,21.8734]
[1712505685839,66.27,69749.9286,2.0,0.34119,9e-05,21.87126]
[1712505688395,66.27,69749.6653,2.0,0.34117,9e-05,21.87059]
[1712505688514,66.27,69749.6653,2.0,0.34117,9e-05,21.87059]
[1712505690994,66.27,69739.9304,2.0,0.34027,9e-05,21.84547]
[1712505694215,66.28,69724.6899,2.0,0.33884,9e-05,21.80259]
[1712505696541,66.28,69717.0821,2.0,0.33814,9e-05,21.78291]
[1712505696592,66.28,69717.0821,2.0,0.33814,9e-05,21.78291]
[1712505696750,66.28,69717.0821,2.0,0.33814,9e-05,21.78291]
[1712505696752,66.28,69717.0821,2.0,0.33814,9e-05,21.78291]
[1712505701051,66.28,69708.6256,2.0,0.33735,9e-05,21.76066]
[1712505701066,66.28,69708.6256,2.0,0.33735,9e-05,21.76066]
[1712505704573,66.28,69700.7907,2.0,0.33663,9e-05,21.74002]
[1712505705081,66.28,69702.4547,2.0,0.33678,9e-05,21.7444]
[1712505707956,66.28,69701.3012,2.0,0.33667,9e-05,21.74134]
[1712505712306,66.27,69696.069,2.0,0.33618,9e-05,21.72734]
[1712505712331,66.27,69696.069,2.0,0.33618,9e-05,21.72734]
[1712505712903,66.27,69696.069,2.0,0.33618,9e-05,21.72734]
[1712505712959,66.27,69696.069,2.0,0.33618,9e-05,21.72734]
[1712505713342,66.27,69695.79,2.0,0.33615,9e-05,21.72655]
[1712505715374,66.27,69698.7582,2.0,0.33643,9e-05,21.73439]
[1712505717337,66.27,69698.3778,2.0,0.33639,9e-05,21.73324]
[1712505717389,66.27,69698.3778,2.0,0.33639,9e-05,21.73324]
[1712505718590,66.27,69697.2547,2.0,0.33628,9e-05,21.73028]
[1712505719506,66.27,69699.3374,2.0,0.33647,9e-05,21.73571]
[1712505719936,66.27,69699.3374,2.0,0.33647,9e-05,21.73571]
[1712505720491,66.27,69699.8972,2.0,0.33653,9e-05,21.73718]
[1712505726123,66.27,69701.7074,2.0,0.33669,9e-05,21.74187]
[1712505727306,66.27,69699.8386,2.0,0.33652,9e-05,21.73694]
[1712505727414,66.27,69699.8386,2.0,0.33652,9e-05,21.73694]
[1712505727659,66.27,69699.8386,2.0,0.33652,9e-05,21.73694]
[1712505728289,66.27,69698.857,2.0,0.33643,9e-05,21.73436]
[1712505732474,66.27,69700.979,2.0,0.33662,9e-05,21.73994]
[1712505734346,66.27,69699.4572,2.0,0.33648,9e-05,21.73593]
[1712505738930,66.27,69700.5621,2.0,0.33658,9e-05,21.73884]
[1712505739977,66.27,69703.5419,2.0,0.33686,9e-05,21.74668]
[1712505742037,66.27,69702.6129,2.0,0.33677,9e-05,21.74423]
[1712505742592,66.27,69702.4141,2.0,0.33675,9e-05,21.7437]
[1712505747625,66.27,69698.336,2.0,0.33638,9e-05,21.73296]
[1712505753313,66.27,69698.2033,2.0,0.33634,9e-05,21.72922]
[1712505758348,66.27,69693.188,2.0,0.33588,9e-05,21.71603]
[1712505759486,66.27,69693.1935,2.0,0.33588,9e-05,21.71606]
[1712505760288,66.27,69693.1935,2.0,0.33588,9e-05,21.71606]
[1712505763045,66.27,69683.0971,2.0,0.33495,9e-05,21.68924]
[1712505768417,66.26,69676.6057,2.0,0.33434,9e-05,21.67174]
[1712505773453,66.26,69673.6403,2.0,0.33406,9e-05,21.6637]
[1712505775198,66.26,69668.9058,2.0,0.33362,9e-05,21.65104]
[1712505775524,66.26,69669.6399,2.0,0.33369,9e-05,21.65298]
[1712505781511,66.26,69659.3858,2.0,0.33274,9e-05,21.62553]
[1712505786553,66.26,69655.4675,2.0,0.33238,9e-05,21.61503]
[1712505791583,66.26,69658.6007,2.0,0.33267,9e-05,21.62344]
[1712505794286,66.26,69657.336,2.0,0.33255,9e-05,21.62005]
[1712505794510,66.26,69657.336,2.0,0.33255,9e-05,21.62005]
[1712505795452,66.26,69637.7427,2.0,0.33075,9e-05,21.56729]
[1712505796249,66.26,69637.7427,2.0,0.33075,9e-05,21.56729]
[1712505801654,66.27,69627.0498,2.0,0.32978,9e-05,21.53855]
[1712505806690,66.27,69627.3357,2.0,0.32981,9e-05,21.53953]
[1712505811725,66.27,69625.9216,2.0,0.32967,9e-05,21.53248]
[1712505816760,66.27,69622.6946,2.0,0.32938,9e-05,21.52393]
[1712505821793,66.28,69621.8489,2.0,0.32931,9e-05,21.52189]
[1712505826829,66.28,69619.9546,2.0,0.32915,9e-05,21.51701]
[1712505828881,66.28,69619.3812,2.0,0.3291,9e-05,21.51556]
[1712505834885,66.29,69618.8823,2.0,0.32907,9e-05,21.51456]
[1712505838841,66.29,69623.7515,2.0,0.32952,9e-05,21.52795]
[1712505842529,66.29,69638.4319,2.0,0.33088,9e-05,21.56789]
[1712505846223,66.29,69646.9854,2.0,0.33166,9e-05,21.59103]
[1712505848274,66.29,69648.7948,2.0,0.33183,9e-05,21.59601]
[1712505851981,66.3,69664.8656,2.0,0.33332,9e-05,21.63934]
[1712505857039,66.3,69660.613,2.0,0.33295,9e-05,21.62835]
[1712505857257,66.3,69660.613,2.0,0.33295,9e-05,21.62835]
[1712505860770,66.31,69675.9354,2.0,0.33436,9e-05,21.66939]
[1712505861825,66.31,69676.8408,2.0,0.33445,9e-05,21.67189]
[1712505867110,66.31,69685.2588,2.0,0.33524,9e-05,21.6944]
[1712505868393,66.31,69686.3029,2.0,0.33533,9e-05,21.69719]
[1712505870909,66.31,69697.2254,2.0,0.33635,9e-05,21.72624]
[1712505873127,66.32,69696.5051,2.0,0.33627,9e-05,21.72111]
[1712505873890,66.32,69697.8121,2.0,0.33639,9e-05,21.72463]
[1712505879196,66.32,69697.2199,2.0,0.33636,9e-05,21.72357]
[1712505884229,66.33,69694.455,2.0,0.33612,9e-05,21.7167]
[1712505884696,66.33,69694.455,2.0,0.33612,9e-05,21.7167]
[1712505884775,66.33,69694.455,2.0,0.33612,9e-05,21.7167]
[1712505886349,66.33,69691.9118,2.0,0.33588,9e-05,21.71]
[1712505889633,66.33,69694.6928,2.0,0.33615,9e-05,21.71758]
[1712505890187,66.33,69694.6928,2.0,0.33615,9e-05,21.71758]
[1712505896412,66.34,69694.9403,2.0,0.33619,9e-05,21.7187]
[1712505899819,66.35,69697.1067,2.0,0.3364,9e-05,21.72471]
[1712505901885,66.35,69703.7979,2.0,0.33703,9e-05,21.74245]
[1712505901900,66.35,69703.7979,2.0,0.33703,9e-05,21.74245]
[1712505902584,66.35,69703.8635,2.0,0.33703,9e-05,21.74268]
[1712505902623,66.35,69703.8635,2.0,0.33703,9e-05,21.74268]
[1712505907171,66.35,69712.2201,2.0,0.33782,9e-05,21.76489]
[1712505908720,66.36,69707.8942,2.0,0.33742,9e-05,21.75369]
[1712505911802,66.35,69701.7152,2.0,0.33685,9e-05,21.73743]
[1712505912365,66.35,69701.7152,2.0,0.33685,9e-05,21.73743]
[1712505915258,66.35,69696.4434,2.0,0.33636,9e-05,21.72353]
[1712505916989,66.35,69696.0946,2.0,0.33633,9e-05,21.72261]
[1712505922559,66.35,69696.2395,2.0,0.33634,9e-05,21.723]
[1712505928543,66.35,69694.7059,2.0,0.3362,9e-05,21.71896]
[1712505932434,66.35,69694.4352,2.0,0.33616,9e-05,21.71485]
[1712505932618,66.35,69693.675,2.0,0.33609,9e-05,21.71285]
[1712505934009,66.36,69690.8177,2.0,0.33582,9e-05,21.70532]
[1712505934563,66.36,69690.8177,2.0,0.33582,9e-05,21.70532]
[1712505941367,66.36,69690.2909,2.0,0.33578,9e-05,21.70401]
[1712505941922,66.36,69690.0921,2.0,0.33576,9e-05,21.7035]
[1712505947676,66.36,69691.4498,2.0,0.33589,9e-05,21.70716]
[1712505952710,66.36,69690.5776,2.0,0.33581,9e-05,21.70491]
[1712505956857,66.36,69690.1156,2.0,0.33577,9e-05,21.70373]
[1712505960136,66.36,69684.2007,2.0,0.33522,9e-05,21.68811]
[1712505962818,66.36,69699.2843,2.0,0.33662,9e-05,21.72795]
[1712505963214,66.36,69699.2843,2.0,0.33662,9e-05,21.72795]
[1712505967667,66.36,69697.1263,2.0,0.33642,9e-05,21.72228]
[1712505967788,66.36,69697.1263,2.0,0.33642,9e-05,21.72228]
[1712505967797,66.36,69697.1263,2.0,0.33642,9e-05,21.72228]
[1712505967884,66.36,69698.6817,2.0,0.33656,9e-05,21.72637]
[1712505968113,66.36,69698.6817,2.0,0.33656,9e-05,21.72637]
[1712505968816,66.36,69698.6817,2.0,0.33656,9e-05,21.72637]
[1712505969452,66.36,69724.1356,2.0,0.33892,9e-05,21.79314]
[1712505971614,66.36,69726.9097,2.0,0.33918,9e-05,21.8004]
[1712505971678,66.36,69726.9097,2.0,0.33918,9e-05,21.8004]
[1712505975452,66.36,69747.7082,2.0,0.34111,9e-05,21.85433]
[1712505981452,66.36,69753.2838,2.0,0.34163,9e-05,21.86866]
[1712505982640,66.36,69753.2838,2.0,0.34163,9e-05,21.86866]
[1712505983899,66.36,69753.5135,2.0,0.34165,9e-05,21.86926]
[1712505986422,66.36,69748.7156,2.0,0.34121,9e-05,21.85692]
[1712505991985,66.36,69753.947,2.0,0.34167,9e-05,21.86702]
[1712505996233,66.36,69750.4819,2.0,0.34135,9e-05,21.85812]
[1712505997031,66.36,69748.5045,2.0,0.34117,9e-05,21.85303]
[1712505998917,66.36,69746.3656,2.0,0.34097,9e-05,21.84752]
[1712506000953,66.37,69744.5651,2.0,0.3408,9e-05,21.8429]
[1712506006086,66.37,69743.5652,2.0,0.34071,9e-05,21.84039]
[1712506006863,66.37,69743.5652,2.0,0.34071,9e-05,21.84039]
[1712506012124,66.37,69747.848,2.0,0.34111,9e-05,21.85149]
[1712506017162,66.37,69742.4628,2.0,0.34061,9e-05,21.83764]
[1712506022194,66.37,69742.2259,2.0,0.34059,9e-05,21.8371]
[1712506026263,66.37,69747.959,2.0,0.34113,9e-05,21.85193]
[1712506028621,66.37,69753.8128,2.0,0.34167,9e-05,21.867]
[1712506034279,66.37,69769.081,2.0,0.34309,9e-05,21.906]
[1712506037774,66.37,69771.3901,2.0,0.3433,9e-05,21.91182]
[1712506042590,66.36,69776.5028,2.0,0.34377,9e-05,21.92465]
[1712506047621,66.36,69772.4172,2.0,0.34338,9e-05,21.91409]
[1712506050274,66.36,69772.3223,2.0,0.34337,9e-05,21.91379]
[1712506052834,66.36,69775.3873,2.0,0.34363,9e-05,21.91811]
[1712506057871,66.36,69782.6073,2.0,0.34431,9e-05,21.93666]
[1712506063481,66.37,69784.3929,2.0,0.34448,9e-05,21.94138]
[1712506068526,66.37,69783.9317,2.0,0.34445,9e-05,21.94041]
[1712506069145,66.37,69783.9317,2.0,0.34445,9e-05,21.94041]
[1712506069726,66.37,69784.1372,2.0,0.34447,9e-05,21.94097]
[1712506075573,66.37,69804.2732,2.0,0.34635,9e-05,21.99186]
[1712506078611,66.37,69794.0486,2.0,0.34539,9e-05,21.96615]
[1712506083297,66.37,69795.1952,2.0,0.3455,9e-05,21.9691]
[1712506084335,66.37,69793.978,2.0,0.34539,9e-05,21.96605]
[1712506089669,66.37,69794.2416,2.0,0.34542,9e-05,21.96679]
[1712506094707,66.37,69793.1666,2.0,0.34532,9e-05,21.96417]
[1712506099741,66.38,69791.3716,2.0,0.34516,9e-05,21.95973]
[1712506103266,66.38,69784.2754,2.0,0.3445,9e-05,21.94185]
[1712506103820,66.38,69784.801,2.0,0.34455,9e-05,21.94322]
[1712506109810,66.38,69786.5128,2.0,0.34472,9e-05,21.94773]
[1712506114846,66.38,69792.9804,2.0,0.3453,9e-05,21.96078]
[1712506115844,66.38,69792.9804,2.0,0.3453,9e-05,21.96078]
[1712506116028,66.38,69792.8545,2.0,0.34529,9e-05,21.96048]
[1712506118055,66.38,69798.7726,2.0,0.34584,9e-05,21.97542]
[1712506118608,66.38,69798.7726,2.0,0.34584,9e-05,21.97542]
[1712506126929,66.39,69796.4219,2.0,0.34563,9e-05,21.9696]
[1712506131964,66.39,69794.0737,2.0,0.34541,9e-05,21.96374]
[1712506137452,66.39,69791.9184,2.0,0.34522,9e-05,21.9584]
[1712506143044,66.39,69783.2662,2.0,0.34442,9e-05,21.93664]
[1712506144725,66.39,69783.0803,2.0,0.3444,9e-05,21.9362]
[1712506150094,66.39,69773.959,2.0,0.34356,9e-05,21.91324]
[1712506150643,66.39,69773.959,2.0,0.34356,9e-05,21.91324]
[1712506150684,66.39,69773.959,2.0,0.34356,9e-05,21.91324]
[1712506156135,66.39,69763.2893,2.0,0.34257,9e-05,21.88595]
[1712506157636,66.39,69764.9462,2.0,0.34272,9e-05,21.89017]
[1712506157639,66.39,69764.9462,2.0,0.34272,9e-05,21.89017]
[1712506157780,66.39,69764.9462,2.0,0.34272,9e-05,21.89017]
[1712506158045,66.39,69764.9462,2.0,0.34272,9e-05,21.89017]
[1712506158171,66.39,69771.9602,2.0,0.34337,9e-05,21.90803]
[1712506158653,66.39,69771.9602,2.0,0.34337,9e-05,21.90803]
[1712506158979,66.39,69771.9602,2.0,0.34337,9e-05,21.90803]
[1712506159021,66.39,69771.9602,2.0,0.34337,9e-05,21.90803]
[1712506159709,66.39,69771.9602,2.0,0.34337,9e-05,21.90803]
[1712506159845,66.39,69771.9602,2.0,0.34337,9e-05,21.90803]
[1712506160105,66.39,69771.9602,2.0,0.34337,9e-05,21.90803]
[1712506160162,66.39,69865.2494,2.0,0.35208,9e-05,22.14076]
[1712506164170,66.4,69863.4345,2.0,0.35192,9e-05,22.13655]
[1712506168219,66.4,69839.2463,2.0,0.34967,9e-05,22.07753]
[1712506169018,66.4,69839.2463,2.0,0.34967,9e-05,22.07753]
[1712506169022,66.4,69839.2463,2.0,0.34967,9e-05,22.07753]
[1712506170427,66.41,69856.5544,2.0,0.3513,9e-05,22.12019]
[1712506172846,66.4,69858.3669,2.0,0.35145,9e-05,22.12124]
[1712506176465,66.4,69873.5109,2.0,0.35286,9e-05,22.15807]
[1712506179923,66.4,69874.4905,2.0,0.35295,9e-05,22.16034]
[1712506180756,66.4,69874.8402,2.0,0.35298,9e-05,22.16116]
[1712506180944,66.4,69874.8402,2.0,0.35298,9e-05,22.16116]
[1712506180975,66.4,69874.8402,2.0,0.35298,9e-05,22.16116]
[1712506180979,66.4,69874.8402,2.0,0.35298,9e-05,22.16116]
[1712506181587,66.4,69862.4301,2.0,0.35182,9e-05,22.13092]
[1712506181645,66.4,69862.4301,2.0,0.35182,9e-05,22.13092]
[1712506181772,66.4,69862.4301,2.0,0.35182,9e-05,22.13092]
[1712506181815,66.4,69862.4301,2.0,0.35182,9e-05,22.13092]
[1712506182316,66.4,69921.1006,2.0,0.35733,9e-05,22.27218]
[1712506182433,66.4,69921.1006,2.0,0.35733,9e-05,22.27218]
[1712506182624,66.4,69921.1006,2.0,0.35733,9e-05,22.27218]
[1712506186746,66.41,69934.1298,2.0,0.35858,9e-05,22.30354]
[1712506189220,66.41,69939.1677,2.0,0.35906,9e-05,22.31554]
[1712506189787,66.41,69942.4688,2.0,0.35937,9e-05,22.32331]
[1712506190085,66.41,69942.4688,2.0,0.35937,9e-05,22.32331]
[1712506190340,66.41,69942.4688,2.0,0.35937,9e-05,22.32331]
[1712506192044,66.41,69940.1184,2.0,0.35915,9e-05,22.31785]
[1712506192579,66.42,69940.0782,2.0,0.35915,9e-05,22.31777]
[1712506193453,66.42,69935.0581,2.0,0.35868,9e-05,22.306]
[1712506193475,66.42,69935.0581,2.0,0.35868,9e-05,22.306]
[1712506193715,66.42,69935.0581,2.0,0.35868,9e-05,22.306]
[1712506193767,66.42,69935.0581,2.0,0.35868,9e-05,22.306]
[1712506194344,66.42,69935.0581,2.0,0.35868,9e-05,22.306]
[1712506196463,66.42,69931.1931,2.0,0.35832,9e-05,22.29697]
[1712506197761,66.42,69929.4629,2.0,0.35816,9e-05,22.29291]
[1712506201484,66.42,69928.1433,2.0,0.35804,9e-05,22.28995]
[1712506204927,66.42,69938.3082,2.0,0.359,9e-05,22.31401]
[1712506205335,66.42,69938.3082,2.0,0.359,9e-05,22.31401]
[1712506205557,66.42,69937.5366,2.0,0.35893,9e-05,22.31223]
[1712506206576,66.42,69935.8719,2.0,0.35877,9e-05,22.30834]
[1712506207133,66.42,69935.8719,2.0,0.35877,9e-05,22.30834]
[1712506208498,66.42,69961.3039,2.0,0.36117,9e-05,22.36782]
[1712506212110,66.42,69961.6731,2.0,0.36121,9e-05,22.36865]
[1712506215603,66.42,69970.2737,2.0,0.36202,9e-05,22.38851]
[1712506215843,66.42,69970.2737,2.0,0.36202,9e-05,22.38851]
[1712506215902,66.42,69970.2737,2.0,0.36202,9e-05,22.38851]
[1712506215929,66.42,69970.2737,2.0,0.36202,9e-05,22.38851]
[1712506216049,66.42,69970.2737,2.0,0.36202,9e-05,22.38851]
[1712506216608,66.42,69972.1048,2.0,0.36219,9e-05,22.39272]
[1712506216771,66.42,69972.1048,2.0,0.36219,9e-05,22.39272]
[1712506217596,66.42,69977.2897,2.0,0.36268,9e-05,22.40472]
[1712506218452,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506218736,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506218966,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506219045,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506219080,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506219202,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506219234,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506219263,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506219275,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506219275,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506219294,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506219301,66.42,69995.6264,2.0,0.36442,9e-05,22.44685]
[1712506219649,66.43,70000.0945,2.0,0.36485,9e-05,22.45711]
[1712506219660,66.43,70000.0945,2.0,0.36485,9e-05,22.45711]
[1712506220498,66.43,70000.0945,2.0,0.36485,9e-05,22.45711]
[1712506220657,66.43,70002.3855,2.0,0.36506,9e-05,22.46233]
[1712506220772,66.43,70002.3855,2.0,0.36506,9e-05,22.46233]
[1712506220875,66.43,70002.3855,2.0,0.36506,9e-05,22.46233]
[1712506221137,66.43,70002.3855,2.0,0.36506,9e-05,22.46233]
[1712506222449,66.43,70005.2737,2.0,0.36534,9e-05,22.46896]
[1712506222488,66.43,70005.2737,2.0,0.36534,9e-05,22.46896]
[1712506222689,66.43,70007.9418,2.0,0.3656,9e-05,22.47508]
[1712506222770,66.43,70007.9418,2.0,0.3656,9e-05,22.47508]
[1712506223238,66.43,70007.9418,2.0,0.3656,9e-05,22.47508]
[1712506224356,66.43,70013.5456,2.0,0.36613,9e-05,22.48778]
[1712506224689,66.43,70026.875,2.0,0.36739,9e-05,22.51782]
[1712506225521,66.43,70026.875,2.0,0.36739,9e-05,22.51782]
[1712506225548,66.43,70026.875,2.0,0.36739,9e-05,22.51782]
[1712506225577,66.43,70026.875,2.0,0.36739,9e-05,22.51782]
[1712506225764,66.43,70039.7946,2.0,0.36862,9e-05,22.54666]
[1712506225953,66.43,70039.7946,2.0,0.36862,9e-05,22.54666]
[1712506226678,66.43,70040.5656,2.0,0.36869,9e-05,22.54839]
[1712506228972,66.43,70063.7588,2.0,0.37091,0.0001,22.59985]
[1712506229528,66.43,70063.7588,2.0,0.37091,0.0001,22.59985]
[1712506234607,66.45,70063.1924,2.0,0.37086,0.0001,22.5958]
[1712506235110,66.45,70066.7176,2.0,0.3712,0.0001,22.60364]
[1712506235899,66.45,70076.1983,2.0,0.37211,0.0001,22.6245]
[1712506236455,66.45,70076.1983,2.0,0.37211,0.0001,22.6245]
[1712506237325,66.45,70067.5983,2.0,0.37129,0.0001,22.60581]
[1712506237364,66.45,70067.5983,2.0,0.37129,0.0001,22.60581]
[1712506237708,66.45,70050.284,2.0,0.36965,9e-05,22.56769]
[1712506237724,66.45,70050.284,2.0,0.36965,9e-05,22.56769]
[1712506238719,66.46,70033.6055,2.0,0.36807,9e-05,22.53071]
[1712506239027,66.46,70033.6055,2.0,0.36807,9e-05,22.53071]
[1712506239205,66.46,70033.6055,2.0,0.36807,9e-05,22.53071]
[1712506239239,66.46,70033.6055,2.0,0.36807,9e-05,22.53071]
[1712506239724,66.46,70017.1965,2.0,0.36652,9e-05,22.49395]
[1712506240251,66.46,70017.1965,2.0,0.36652,9e-05,22.49395]
[1712506240263,66.46,70017.1965,2.0,0.36652,9e-05,22.49395]
[1712506243752,66.46,69991.4414,2.0,0.36409,9e-05,22.43571]
[1712506243893,66.46,69991.4414,2.0,0.36409,9e-05,22.43571]
[1712506244837,66.46,70005.2484,2.0,0.36539,9e-05,22.46713]
[1712506244950,66.46,70005.2484,2.0,0.36539,9e-05,22.46713]
[1712506245766,66.46,69986.0608,2.0,0.36358,9e-05,22.42342]
[1712506246902,66.46,69981.6149,2.0,0.36316,9e-05,22.41326]
[1712506247942,66.46,69969.2692,2.0,0.362,9e-05,22.38486]
[1712506248280,66.46,69969.2692,2.0,0.362,9e-05,22.38486]
[1712506248682,66.46,69969.2692,2.0,0.362,9e-05,22.38486]
[1712506248787,66.46,69949.2704,2.0,0.36011,9e-05,22.33838]
[1712506251342,66.47,69954.6913,2.0,0.36063,9e-05,22.35117]
[1712506251370,66.47,69954.6913,2.0,0.36063,9e-05,22.35117]
[1712506251381,66.47,69954.6913,2.0,0.36063,9e-05,22.35117]
[1712506251690,66.47,69954.6913,2.0,0.36063,9e-05,22.35117]
[1712506251787,66.47,69954.6913,2.0,0.36063,9e-05,22.35117]
[1712506252274,66.47,69955.5826,2.0,0.36071,9e-05,22.35324]
[1712506254027,66.47,69980.4966,2.0,0.36307,9e-05,22.41095]
[1712506255943,66.47,69982.4879,2.0,0.36326,9e-05,22.41558]
[1712506255986,66.47,69982.4879,2.0,0.36326,9e-05,22.41558]
[1712506257320,66.47,69983.2364,2.0,0.36333,9e-05,22.41732]
[1712506257326,66.47,69983.2364,2.0,0.36333,9e-05,22.41732]
[1712506257618,66.47,69983.2364,2.0,0.36333,9e-05,22.41732]
[1712506258857,66.47,70008.4949,2.0,0.36572,9e-05,22.47489]
[1712506259938,66.47,70000.5721,2.0,0.36497,9e-05,22.45692]
[1712506261387,66.47,69991.2478,2.0,0.36409,9e-05,22.43569]
[1712506262409,66.47,69978.1933,2.0,0.36285,9e-05,22.40572]
[1712506262461,66.47,69978.1933,2.0,0.36285,9e-05,22.40572]
[1712506262558,66.47,69978.1933,2.0,0.36285,9e-05,22.40572]
[1712506262585,66.47,69978.1933,2.0,0.36285,9e-05,22.40572]
[1712506262601,66.47,69978.1933,2.0,0.36285,9e-05,22.40572]
[1712506262788,66.47,69978.1933,2.0,0.36285,9e-05,22.40572]
[1712506262996,66.47,69978.1933,2.0,0.36285,9e-05,22.40572]
[1712506264447,66.47,69961.1356,2.0,0.36124,9e-05,22.36628]
[1712506265417,66.47,69973.3,2.0,0.36239,9e-05,22.39439]
[1712506265418,66.47,69973.3,2.0,0.36239,9e-05,22.39439]
[1712506265779,66.47,69973.3,2.0,0.36239,9e-05,22.39439]
[1712506265830,66.47,69973.3,2.0,0.36239,9e-05,22.39439]
[1712506266666,66.47,69957.0998,2.0,0.36086,9e-05,22.35686]
[1712506266785,66.47,69957.0998,2.0,0.36086,9e-05,22.35686]
[1712506266912,66.47,69936.9722,2.0,0.35896,9e-05,22.30982]
[1712506268442,66.47,69947.0148,2.0,0.35991,9e-05,22.33337]
[1712506268963,66.47,69945.716,2.0,0.35979,9e-05,22.33035]
[1712506268981,66.47,69945.716,2.0,0.35979,9e-05,22.33035]
[1712506271994,66.47,69929.7465,2.0,0.35829,9e-05,22.29292]
[1712506272253,66.47,69929.7465,2.0,0.35829,9e-05,22.29292]
[1712506274105,66.47,69919.2403,2.0,0.3573,9e-05,22.26818]
[1712506274613,66.47,69919.2403,2.0,0.3573,9e-05,22.26818]
[1712506282216,66.48,69923.2006,2.0,0.35769,9e-05,22.27795]
[1712506288060,66.48,69926.7919,2.0,0.35804,9e-05,22.28668]
[1712506292336,66.49,69927.5581,2.0,0.3581,9e-05,22.2853]
[1712506292351,66.49,69927.5581,2.0,0.3581,9e-05,22.2853]
[1712506292890,66.49,69927.5581,2.0,0.3581,9e-05,22.2853]
[1712506293175,66.49,69925.2279,2.0,0.35788,9e-05,22.27984]
[1712506295158,66.49,69939.8175,2.0,0.35926,9e-05,22.31424]
[1712506295246,66.49,69939.8175,2.0,0.35926,9e-05,22.31424]
[1712506295247,66.49,69939.8175,2.0,0.35926,9e-05,22.31424]
[1712506295274,66.49,69939.8175,2.0,0.35926,9e-05,22.31424]
[1712506296216,66.49,69942.3615,2.0,0.3595,9e-05,22.32021]
[1712506296254,66.49,69942.3615,2.0,0.3595,9e-05,22.32021]
[1712506296424,66.49,69942.3615,2.0,0.3595,9e-05,22.32021]
[1712506298130,66.49,69964.8229,2.0,0.36162,9e-05,22.37264]
[1712506301887,66.5,69966.819,2.0,0.36182,9e-05,22.37739]
[1712506304627,66.5,69966.3906,2.0,0.36178,9e-05,22.37653]
[1712506306640,66.5,69971.1307,2.0,0.36224,9e-05,22.38757]
[1712506307918,66.5,69976.9066,2.0,0.36278,9e-05,22.40091]
[1712506308389,66.5,69983.0679,2.0,0.36337,9e-05,22.41509]
[1712506308414,66.5,69983.0679,2.0,0.36337,9e-05,22.41509]
[1712506309255,66.5,69989.5636,2.0,0.36398,9e-05,22.42997]
[1712506310113,66.5,69989.5636,2.0,0.36398,9e-05,22.42997]
[1712506310668,66.5,69991.9008,2.0,0.3642,9e-05,22.43537]
[1712506311043,66.5,69991.9008,2.0,0.3642,9e-05,22.43537]
[1712506311832,66.5,69991.808,2.0,0.3642,9e-05,22.43522]
[1712506316114,66.51,69997.8127,2.0,0.36478,9e-05,22.44911]
[1712506316133,66.51,69997.8127,2.0,0.36478,9e-05,22.44911]
[1712506319018,66.51,69989.6881,2.0,0.36401,9e-05,22.43067]
[1712506319257,66.51,69989.6881,2.0,0.36401,9e-05,22.43067]
[1712506319297,66.51,69984.2408,2.0,0.3635,9e-05,22.41824]
[1712506321118,66.51,69990.1935,2.0,0.36407,9e-05,22.43194]
[1712506322144,66.51,69990.2677,2.0,0.36408,9e-05,22.4322]
[1712506324019,66.52,69991.2932,2.0,0.36418,9e-05,22.43471]
[1712506324029,66.52,69991.2932,2.0,0.36418,9e-05,22.43471]
[1712506325933,66.52,69986.8956,2.0,0.36378,9e-05,22.42485]
[1712506328037,66.52,69986.3483,2.0,0.36373,9e-05,22.42372]
[1712506331093,66.53,69990.5492,2.0,0.36413,9e-05,22.43348]
[1712506334285,66.53,69988.7174,2.0,0.36397,9e-05,22.42941]
[1712506335139,66.53,69985.3801,2.0,0.36365,9e-05,22.42181]
[1712506337418,66.53,69969.2207,2.0,0.36213,9e-05,22.38478]
[1712506337531,66.53,69969.2207,2.0,0.36213,9e-05,22.38478]
[1712506342725,66.54,69960.747,2.0,0.36134,9e-05,22.36544]
[1712506344235,66.54,69963.1536,2.0,0.36157,9e-05,22.37106]
[1712506348484,66.54,69953.5279,2.0,0.36068,9e-05,22.34894]
[1712506350196,66.54,69951.3347,2.0,0.36047,9e-05,22.3439]
[1712506355209,66.55,69969.2002,2.0,0.36215,9e-05,22.38218]
[1712506364594,66.56,69966.5007,2.0,0.36191,9e-05,22.37637]
[1712506369629,66.56,69965.1811,2.0,0.3618,9e-05,22.37352]
[1712506374664,66.57,69966.7104,2.0,0.36195,9e-05,22.37725]
[1712506379699,66.57,69967.8894,2.0,0.36207,9e-05,22.38017]
[1712506384735,66.57,69969.2612,2.0,0.36221,9e-05,22.3835]
[1712506389770,66.58,69965.0387,2.0,0.36182,9e-05,22.37395]
[1712506393717,66.58,69957.8381,2.0,0.36115,9e-05,22.35742]
[1712506393833,66.58,69956.678,2.0,0.36104,9e-05,22.35479]
[1712506395483,66.58,69941.7691,2.0,0.35964,9e-05,22.3202]
[1712506396276,66.58,69944.839,2.0,0.35993,9e-05,22.32739]
[1712506401853,66.59,69950.2049,2.0,0.36046,9e-05,22.34026]
[1712506406896,66.6,69947.3353,2.0,0.3602,9e-05,22.33391]
[1712506411933,66.61,69949.444,2.0,0.3604,9e-05,22.3358]
[1712506416967,66.61,69949.6227,2.0,0.36043,9e-05,22.33654]
[1712506422002,66.62,69954.9929,2.0,0.36095,9e-05,22.34932]
[1712506427037,66.62,69945.5544,2.0,0.36007,9e-05,22.32766]
[1712506427985,66.62,69945.5544,2.0,0.36007,9e-05,22.32766]
[1712506428539,66.63,69944.4411,2.0,0.35997,9e-05,22.32514]
[1712506431291,66.63,69943.8932,2.0,0.35993,9e-05,22.32406]
[1712506433559,66.63,69938.5942,2.0,0.35943,9e-05,22.31174]
[1712506437926,66.64,69945.3073,2.0,0.36008,9e-05,22.32769]
[1712506438071,66.64,69945.3073,2.0,0.36008,9e-05,22.32769]
[1712506438582,66.64,69945.3073,2.0,0.36008,9e-05,22.32769]
[1712506438674,66.64,69945.3073,2.0,0.36008,9e-05,22.32769]
[1712506440130,66.64,70000.3465,2.0,0.36527,9e-05,22.45423]
[1712506441450,66.64,70009.295,2.0,0.36612,9e-05,22.47442]
[1712506442694,66.64,70009.3452,2.0,0.36612,9e-05,22.47458]
[1712506443260,66.64,70002.021,2.0,0.36543,9e-05,22.45811]
[1712506445356,66.64,70001.4652,2.0,0.36539,9e-05,22.45697]
[1712506446236,66.64,70003.4093,2.0,0.36557,9e-05,22.46142]
[1712506446432,66.64,70003.4093,2.0,0.36557,9e-05,22.46142]
[1712506447206,66.64,70009.9821,2.0,0.3662,9e-05,22.4763]
[1712506447402,66.64,70009.9821,2.0,0.3662,9e-05,22.4763]
[1712506448229,66.65,70020.3047,2.0,0.36718,9e-05,22.49957]
[1712506448252,66.65,70020.3047,2.0,0.36718,9e-05,22.49957]
[1712506448357,66.65,70020.3047,2.0,0.36718,9e-05,22.49957]
[1712506448522,66.65,70020.3047,2.0,0.36718,9e-05,22.49957]
[1712506448877,66.65,70020.3047,2.0,0.36718,9e-05,22.49957]
[1712506449190,66.65,70046.1543,2.0,0.36963,9e-05,22.5571]
[1712506451205,66.65,70063.9065,2.0,0.37132,9e-05,22.59616]
[1712506452583,66.65,70061.8704,2.0,0.37112,9e-05,22.59175]
[1712506453330,66.65,70061.6544,2.0,0.37111,9e-05,22.59132]
[1712506453440,66.65,70061.6544,2.0,0.37111,9e-05,22.59132]
[1712506455636,66.65,70064.808,2.0,0.37141,9e-05,22.59828]
[1712506455736,66.65,70064.808,2.0,0.37141,9e-05,22.59828]
[1712506455830,66.65,70064.808,2.0,0.37141,9e-05,22.59828]
[1712506456059,66.65,70064.808,2.0,0.37141,9e-05,22.59828]
[1712506456062,66.65,70064.808,2.0,0.37141,9e-05,22.59828]
[1712506456108,66.65,70064.808,2.0,0.37141,9e-05,22.59828]
[1712506456418,66.65,70067.0448,2.0,0.37162,9e-05,22.6032]
[1712506456511,66.65,70067.0448,2.0,0.37162,9e-05,22.6032]
[1712506457056,66.65,70067.0448,2.0,0.37162,9e-05,22.6032]
[1712506457249,66.66,70092.01,2.0,0.374,0.0001,22.6573]
[1712506457499,66.66,70092.01,2.0,0.374,0.0001,22.6573]
[1712506458058,66.66,70092.01,2.0,0.374,0.0001,22.6573]
[1712506458124,66.66,70092.01,2.0,0.374,0.0001,22.6573]
[1712506458207,66.66,70092.01,2.0,0.374,0.0001,22.6573]
[1712506458310,66.66,70093.7667,2.0,0.37417,0.0001,22.66119]
[1712506458337,66.66,70093.7667,2.0,0.37417,0.0001,22.66119]
[1712506458609,66.66,70093.7667,2.0,0.37417,0.0001,22.66119]
[1712506458942,66.66,70093.7667,2.0,0.37417,0.0001,22.66119]
[1712506460687,66.66,70084.1617,2.0,0.37327,9e-05,22.6407]
[1712506460719,66.66,70084.1617,2.0,0.37327,9e-05,22.6407]
[1712506460744,66.66,70084.1617,2.0,0.37327,9e-05,22.6407]
[1712506466313,66.67,70074.4236,2.0,0.37236,9e-05,22.61991]
[1712506467345,66.67,70073.4761,2.0,0.37227,9e-05,22.61787]
[1712506468818,66.67,70071.1314,2.0,0.37205,9e-05,22.6128]
[1712506468835,66.67,70071.1314,2.0,0.37205,9e-05,22.6128]
[1712506469588,66.67,70072.3853,2.0,0.37217,9e-05,22.61555]
[1712506469594,66.67,70072.3853,2.0,0.37217,9e-05,22.61555]
[1712506473998,66.68,70055.6226,2.0,0.37057,9e-05,22.5758]
[1712506476008,66.68,70047.8465,2.0,0.36984,9e-05,22.55881]
[1712506480227,66.68,70051.6412,2.0,0.37021,9e-05,22.56738]
[1712506480975,66.68,70050.0024,2.0,0.37005,9e-05,22.56383]
[1712506484881,66.69,70040.7903,2.0,0.36919,9e-05,22.54374]
[1712506487363,66.69,70029.8002,2.0,0.36816,9e-05,22.51951]
[1712506487382,66.69,70029.8002,2.0,0.36816,9e-05,22.51951]
[1712506488110,66.69,70023.4115,2.0,0.36756,9e-05,22.50535]
[1712506488513,66.7,70028.1469,2.0,0.36801,9e-05,22.51593]
[1712506492944,66.7,70034.6152,2.0,0.36863,9e-05,22.53057]
[1712506494388,66.7,70040.6279,2.0,0.3692,9e-05,22.54394]
[1712506496171,66.71,70037.9136,2.0,0.36895,9e-05,22.53807]
[1712506501557,66.71,70029.805,2.0,0.3682,9e-05,22.52031]
[1712506504148,66.71,70015.0302,2.0,0.36681,9e-05,22.48741]
[1712506504394,66.71,70015.0302,2.0,0.36681,9e-05,22.48741]
[1712506506263,66.71,70020.1695,2.0,0.3673,9e-05,22.49899]
[1712506506300,66.71,70020.1695,2.0,0.3673,9e-05,22.49899]
[1712506507384,66.71,70019.9976,2.0,0.36728,9e-05,22.49864]
[1712506507400,66.71,70019.9976,2.0,0.36728,9e-05,22.49864]
[1712506507534,66.71,70019.9976,2.0,0.36728,9e-05,22.49864]
[1712506508371,66.72,70019.5258,2.0,0.36724,9e-05,22.49761]
[1712506508572,66.72,70019.5258,2.0,0.36724,9e-05,22.49761]
[1712506512089,66.72,70031.0262,2.0,0.36834,9e-05,22.52353]
[1712506513433,66.72,70031.7745,2.0,0.36841,9e-05,22.52527]
[1712506513894,66.73,70031.0071,2.0,0.36835,9e-05,22.52363]
[1712506514397,66.73,70031.0071,2.0,0.36835,9e-05,22.52363]
[1712506514608,66.73,70031.0071,2.0,0.36835,9e-05,22.52363]
[1712506515308,66.73,70039.1066,2.0,0.36911,9e-05,22.54165]
[1712506515588,66.73,70046.2147,2.0,0.36979,9e-05,22.5574]
[1712506515758,66.73,70046.2147,2.0,0.36979,9e-05,22.5574]
[1712506515805,66.73,70046.2147,2.0,0.36979,9e-05,22.5574]
[1712506516140,66.73,70046.2147,2.0,0.36979,9e-05,22.5574]
[1712506516327,66.73,70046.2147,2.0,0.36979,9e-05,22.5574]
[1712506516648,66.73,70046.2147,2.0,0.36979,9e-05,22.5574]
[1712506517208,66.73,70059.1698,2.0,0.37102,9e-05,22.58586]
[1712506518617,66.73,70073.2776,2.0,0.37236,9e-05,22.61672]
[1712506518707,66.73,70073.2776,2.0,0.37236,9e-05,22.61672]
[1712506521655,66.74,70074.3311,2.0,0.37247,9e-05,22.61919]
[1712506524187,66.74,70066.7639,2.0,0.37176,9e-05,22.6028]
[1712506524843,66.74,70063.818,2.0,0.37148,9e-05,22.59641]
[1712506524864,66.74,70063.818,2.0,0.37148,9e-05,22.59641]
[1712506526601,66.74,70069.7961,2.0,0.37205,9e-05,22.60944]
[1712506531768,66.75,70079.5235,2.0,0.37298,9e-05,22.62766]
[1712506531961,66.75,70079.5235,2.0,0.37298,9e-05,22.62766]
[1712506537809,66.76,70079.6813,2.0,0.37301,9e-05,22.62844]
[1712506538128,66.76,70079.6813,2.0,0.37301,9e-05,22.62844]
[1712506538675,66.76,70079.6813,2.0,0.37301,9e-05,22.62844]
[1712506539203,66.76,70079.5955,2.0,0.37301,9e-05,22.62832]
[1712506539210,66.76,70079.5955,2.0,0.37301,9e-05,22.62832]
[1712506539257,66.76,70079.5955,2.0,0.37301,9e-05,22.62832]
[1712506539380,66.76,70079.5955,2.0,0.37301,9e-05,22.62832]
[1712506539730,66.76,70078.034,2.0,0.37286,9e-05,22.62502]
[1712506539987,66.76,70078.034,2.0,0.37286,9e-05,22.62502]
[1712506541958,66.77,70061.2177,2.0,0.37128,9e-05,22.58864]
[1712506542565,66.77,70070.656,2.0,0.37217,9e-05,22.60924]
[1712506542825,66.77,70070.656,2.0,0.37217,9e-05,22.60924]
[1712506542879,66.77,70070.656,2.0,0.37217,9e-05,22.60924]
[1712506542920,66.77,70070.656,2.0,0.37217,9e-05,22.60924]
[1712506542954,66.77,70070.656,2.0,0.37217,9e-05,22.60924]
[1712506543043,66.77,70070.656,2.0,0.37217,9e-05,22.60924]
[1712506543187,66.77,70070.656,2.0,0.37217,9e-05,22.60924]
[1712506543219,66.77,70070.656,2.0,0.37217,9e-05,22.60924]
[1712506544378,66.77,70071.1231,2.0,0.37222,9e-05,22.61032]
[1712506544503,66.77,70071.1231,2.0,0.37222,9e-05,22.61032]
[1712506544999,66.77,70059.8585,2.0,0.37116,9e-05,22.58583]
[1712506546118,66.77,70063.4138,2.0,0.37149,9e-05,22.59362]
[1712506546170,66.77,70063.4138,2.0,0.37149,9e-05,22.59362]
[1712506546674,66.77,70063.4138,2.0,0.37149,9e-05,22.59362]
[1712506548614,66.77,70074.6716,2.0,0.37257,9e-05,22.6182]
[1712506551459,66.78,70073.248,2.0,0.37245,9e-05,22.61536]
[1712506553116,66.78,70073.4463,2.0,0.37247,9e-05,22.61586]
[1712506553152,66.78,70073.4463,2.0,0.37247,9e-05,22.61586]
[1712506553508,66.78,70073.4463,2.0,0.37247,9e-05,22.61586]
[1712506555647,66.79,70072.7403,2.0,0.37241,9e-05,22.61449]
[1712506555926,66.79,70072.7403,2.0,0.37241,9e-05,22.61449]
[1712506555931,66.79,70072.7403,2.0,0.37241,9e-05,22.61449]
[1712506560685,66.79,70051.529,2.0,0.37042,9e-05,22.56856]
[1712506562292,66.79,70050.4172,2.0,0.37031,9e-05,22.56617]
[1712506562388,66.79,70050.4172,2.0,0.37031,9e-05,22.56617]
[1712506564136,66.8,70044.0126,2.0,0.36971,9e-05,22.55224]
[1712506564858,66.8,70044.0126,2.0,0.36971,9e-05,22.55224]
[1712506566618,66.8,70038.4352,2.0,0.36919,9e-05,22.54005]
[1712506566853,66.8,70038.4352,2.0,0.36919,9e-05,22.54005]
[1712506566932,66.8,70038.4352,2.0,0.36919,9e-05,22.54005]
[1712506567672,66.8,70038.4352,2.0,0.36919,9e-05,22.54005]
[1712506568254,66.8,70030.601,2.0,0.36845,9e-05,22.52273]
[1712506571894,66.81,70035.372,2.0,0.36892,9e-05,22.53354]
[1712506573071,66.81,70018.7018,2.0,0.36735,9e-05,22.4966]
[1712506573555,66.81,70018.7018,2.0,0.36735,9e-05,22.4966]
[1712506573584,66.81,70018.7018,2.0,0.36735,9e-05,22.4966]
[1712506573859,66.81,70018.7018,2.0,0.36735,9e-05,22.4966]
[1712506574088,66.81,70018.7018,2.0,0.36735,9e-05,22.4966]
[1712506574128,66.81,70018.7018,2.0,0.36735,9e-05,22.4966]
[1712506574377,66.81,70018.7018,2.0,0.36735,9e-05,22.4966]
[1712506574387,66.81,70018.7018,2.0,0.36735,9e-05,22.4966]
[1712506575090,66.81,70000.4838,2.0,0.36563,9e-05,22.45583]
[1712506575351,66.81,70000.4838,2.0,0.36563,9e-05,22.45583]
[1712506576215,66.81,70000.4838,2.0,0.36563,9e-05,22.45583]
[1712506576460,66.81,70000.4838,2.0,0.36563,9e-05,22.45583]
[1712506576598,66.81,70000.4838,2.0,0.36563,9e-05,22.45583]
[1712506577091,66.81,69972.7531,2.0,0.36302,9e-05,22.39293]
[1712506578099,66.81,69947.9745,2.0,0.3607,9e-05,22.33592]
[1712506579532,66.81,69943.0044,2.0,0.36023,9e-05,22.32445]
[1712506581311,66.82,69949.2423,2.0,0.36082,9e-05,22.33902]
[1712506581922,66.82,69949.2423,2.0,0.36082,9e-05,22.33902]
[1712506582245,66.82,69946.0292,2.0,0.36052,9e-05,22.33162]
[1712506582816,66.82,69946.0292,2.0,0.36052,9e-05,22.33162]
[1712506583372,66.82,69943.0361,2.0,0.36025,9e-05,22.32472]
[1712506589175,66.82,69944.5203,2.0,0.3604,9e-05,22.32848]
[1712506590708,66.82,69945.2359,2.0,0.36047,9e-05,22.33019]
[1712506596225,66.83,69933.5654,2.0,0.35937,9e-05,22.30012]
[1712506598265,66.84,69939.6405,2.0,0.35995,9e-05,22.3144]
[1712506604281,66.84,69939.7169,2.0,0.35997,9e-05,22.31494]
[1712506606289,66.84,69944.7208,2.0,0.36045,9e-05,22.32661]
[1712506608530,66.85,69947.474,2.0,0.36071,9e-05,22.33312]
[1712506608694,66.85,69947.474,2.0,0.36071,9e-05,22.33312]
[1712506609100,66.85,69947.474,2.0,0.36071,9e-05,22.33312]
[1712506611933,66.85,69941.8972,2.0,0.36019,9e-05,22.32035]
[1712506617386,66.86,69927.7971,2.0,0.35889,9e-05,22.28784]
[1712506622423,66.86,69935.8399,2.0,0.35966,9e-05,22.30697]
[1712506627024,66.87,69926.4817,2.0,0.3588,9e-05,22.28541]
[1712506627580,66.87,69924.8899,2.0,0.35865,9e-05,22.28176]
[1712506628074,66.87,69924.8899,2.0,0.35865,9e-05,22.28176]
[1712506628110,66.87,69924.8899,2.0,0.35865,9e-05,22.28176]
[1712506628585,66.87,69922.8166,2.0,0.35846,9e-05,22.27699]
[1712506629340,66.87,69922.8166,2.0,0.35846,9e-05,22.27699]
[1712506629400,66.87,69922.8166,2.0,0.35846,9e-05,22.27699]
[1712506629670,66.87,69918.9723,2.0,0.3581,9e-05,22.26799]
[1712506631304,66.87,69912.6308,2.0,0.35751,9e-05,22.2531]
[1712506633659,66.88,69896.8855,2.0,0.35604,9e-05,22.21601]
[1712506633721,66.88,69896.8855,2.0,0.35604,9e-05,22.21601]
[1712506633737,66.88,69896.8855,2.0,0.35604,9e-05,22.21601]
[1712506635452,66.88,69926.1955,2.0,0.35879,9e-05,22.28513]
[1712506638738,66.88,69927.997,2.0,0.35896,9e-05,22.28936]
[1712506638948,66.88,69927.997,2.0,0.35896,9e-05,22.28936]
[1712506641459,66.88,69934.2841,2.0,0.35955,9e-05,22.30405]
[1712506641882,66.88,69934.2841,2.0,0.35955,9e-05,22.30405]
[1712506647035,66.88,69934.3473,2.0,0.35957,9e-05,22.30448]
[1712506649937,66.89,69951.2526,2.0,0.36116,9e-05,22.34381]
[1712506649953,66.89,69951.2526,2.0,0.36116,9e-05,22.34381]
[1712506652631,66.89,69990.2666,2.0,0.36481,9e-05,22.42976]
[1712506654172,66.89,69993.3454,2.0,0.3651,9e-05,22.43675]
[1712506654201,66.89,69993.3454,2.0,0.3651,9e-05,22.43675]
[1712506658193,66.89,69981.7137,2.0,0.36401,9e-05,22.41042]
[1712506659908,66.89,69971.975,2.0,0.36309,9e-05,22.38824]
[1712506665295,66.89,69980.8544,2.0,0.36393,9e-05,22.40847]
[1712506665355,66.89,69980.8544,2.0,0.36393,9e-05,22.40847]
[1712506667054,66.89,69976.0815,2.0,0.36348,9e-05,22.3976]
[1712506667697,66.89,69976.0815,2.0,0.36348,9e-05,22.3976]
[1712506667700,66.89,69976.0815,2.0,0.36348,9e-05,22.3976]
[1712506668248,66.89,69971.8272,2.0,0.36308,9e-05,22.38789]
[1712506668271,66.89,69971.8272,2.0,0.36308,9e-05,22.38789]
[1712506668305,66.89,69971.8272,2.0,0.36308,9e-05,22.38789]
[1712506669363,66.89,69979.6,2.0,0.36381,9e-05,22.40561]
[1712506670558,66.89,69981.4241,2.0,0.36398,9e-05,22.40981]
[1712506670759,66.89,69978.5055,2.0,0.36371,9e-05,22.40317]
[1712506671383,66.89,69978.5055,2.0,0.36371,9e-05,22.40317]
[1712506672835,66.89,69981.3441,2.0,0.36398,9e-05,22.40968]
[1712506678433,66.89,69965.3761,2.0,0.36248,9e-05,22.37328]
[1712506683178,66.9,69951.9317,2.0,0.36122,9e-05,22.34245]
[1712506685601,66.9,69934.6257,2.0,0.3596,9e-05,22.30244]
[1712506686072,66.9,69932.1598,2.0,0.35937,9e-05,22.29676]
[1712506686631,66.9,69933.7109,2.0,0.35952,9e-05,22.30043]
[1712506686666,66.9,69933.7109,2.0,0.35952,9e-05,22.30043]
[1712506688883,66.9,69953.5868,2.0,0.36139,9e-05,22.34657]
[1712506692779,66.9,69960.6766,2.0,0.36206,9e-05,22.36296]
[1712506693434,66.9,69960.6766,2.0,0.36206,9e-05,22.36296]
[1712506695263,66.9,69966.3512,2.0,0.3626,9e-05,22.37607]
[1712506695825,66.91,69972.4552,2.0,0.36317,9e-05,22.39008]
[1712506698561,66.91,69968.0256,2.0,0.36276,9e-05,22.37999]
[1712506702652,66.91,69966.779,2.0,0.36264,9e-05,22.37716]
[1712506704412,66.91,69972.1856,2.0,0.36315,9e-05,22.38954]
[1712506704434,66.91,69972.1856,2.0,0.36315,9e-05,22.38954]
[1712506705440,66.91,69976.6425,2.0,0.36357,9e-05,22.3997]
[1712506705507,66.91,69976.6425,2.0,0.36357,9e-05,22.3997]
[1712506706980,66.91,69980.0704,2.0,0.36389,9e-05,22.40755]
[1712506711090,66.91,69988.0731,2.0,0.36463,9e-05,22.42245]
[1712506715314,66.91,69986.8703,2.0,0.36452,9e-05,22.41973]
[1712506715326,66.91,69986.8703,2.0,0.36452,9e-05,22.41973]
[1712506715966,66.91,69986.8703,2.0,0.36452,9e-05,22.41973]
[1712506716015,66.91,69986.8703,2.0,0.36452,9e-05,22.41973]
[1712506716059,66.91,69986.8703,2.0,0.36452,9e-05,22.41973]
[1712506716083,66.91,69988.8873,2.0,0.36471,9e-05,22.42428]
[1712506716143,66.91,69988.8873,2.0,0.36471,9e-05,22.42428]
[1712506716238,66.91,69988.8873,2.0,0.36471,9e-05,22.42428]
[1712506716512,66.91,69988.8873,2.0,0.36471,9e-05,22.42428]
[1712506716808,66.91,69988.8873,2.0,0.36471,9e-05,22.42428]
[1712506717302,66.91,69986.0542,2.0,0.36444,9e-05,22.41785]
[1712506717414,66.91,69986.0542,2.0,0.36444,9e-05,22.41785]
[1712506717444,66.91,69986.0542,2.0,0.36444,9e-05,22.41785]
[1712506717769,66.91,69986.0542,2.0,0.36444,9e-05,22.41785]
[1712506718087,66.91,70011.5014,2.0,0.36684,9e-05,22.4752]
[1712506718628,66.91,70011.5014,2.0,0.36684,9e-05,22.4752]
[1712506718674,66.91,70011.5014,2.0,0.36684,9e-05,22.4752]
[1712506719096,66.91,70059.9579,2.0,0.37142,9e-05,22.58211]
[1712506719806,66.91,70070.9627,2.0,0.37246,9e-05,22.60606]
[1712506721146,66.91,70079.5668,2.0,0.37328,9e-05,22.62463]
[1712506721149,66.91,70079.5668,2.0,0.37328,9e-05,22.62463]
[1712506722128,66.91,70068.1334,2.0,0.3722,9e-05,22.59999]
[1712506722812,66.92,70059.3872,2.0,0.37137,9e-05,22.58102]
[1712506723366,66.92,70058.7066,2.0,0.37131,9e-05,22.57956]
[1712506729139,66.92,70067.0596,2.0,0.3721,9e-05,22.59781]
[1712506730158,66.92,70068.9718,2.0,0.37228,9e-05,22.60196]
[1712506730185,66.92,70068.9718,2.0,0.37228,9e-05,22.60196]
[1712506731075,66.92,70068.9718,2.0,0.37228,9e-05,22.60196]
[1712506731107,66.92,70068.9718,2.0,0.37228,9e-05,22.60196]
[1712506731148,66.92,70068.9718,2.0,0.37228,9e-05,22.60196]
[1712506731172,66.92,70068.9718,2.0,0.37228,9e-05,22.60196]
[1712506731215,66.92,70070.9899,2.0,0.37248,9e-05,22.60633]
[1712506731233,66.92,70070.9899,2.0,0.37248,9e-05,22.60633]
[1712506731254,66.92,70070.9899,2.0,0.37248,9e-05,22.60633]
[1712506731998,66.92,70070.9899,2.0,0.37248,9e-05,22.60633]
[1712506732069,66.92,70070.9899,2.0,0.37248,9e-05,22.60633]
[1712506733022,66.92,70075.1266,2.0,0.37287,9e-05,22.61533]
[1712506733191,66.93,70117.0102,2.0,0.37685,9e-05,22.70481]
[1712506735094,66.93,70133.1988,2.0,0.3784,0.0001,22.73882]
[1712506736911,66.93,70133.0522,2.0,0.37839,0.0001,22.73872]
[1712506739551,66.94,70126.7028,2.0,0.37781,9e-05,22.72579]
[1712506741557,66.95,70135.4506,2.0,0.37865,0.0001,22.74423]
[1712506743372,66.95,70132.309,2.0,0.37836,9e-05,22.73789]
[1712506745440,66.96,70134.3052,2.0,0.37856,9e-05,22.74214]
[1712506745993,66.96,70134.3052,2.0,0.37856,9e-05,22.74214]
[1712506747437,66.96,70127.2628,2.0,0.37789,9e-05,22.72756]
[1712506747666,66.96,70127.2628,2.0,0.37789,9e-05,22.72756]
[1712506747970,66.96,70127.2628,2.0,0.37789,9e-05,22.72756]
[1712506747986,66.96,70127.2628,2.0,0.37789,9e-05,22.72756]
[1712506748728,66.96,70127.4579,2.0,0.37792,9e-05,22.72802]
[1712506749057,66.96,70127.4579,2.0,0.37792,9e-05,22.72802]
[1712506750824,66.96,70141.1621,2.0,0.37922,0.0001,22.75662]
[1712506751183,66.96,70141.1621,2.0,0.37922,0.0001,22.75662]
[1712506751281,66.96,70141.1621,2.0,0.37922,0.0001,22.75662]
[1712506751768,66.96,70146.0852,2.0,0.37969,0.0001,22.76683]
[1712506752067,66.96,70146.0852,2.0,0.37969,0.0001,22.76683]
[1712506752184,66.96,70146.0852,2.0,0.37969,0.0001,22.76683]
[1712506752277,66.96,70146.0852,2.0,0.37969,0.0001,22.76683]
[1712506752318,66.96,70146.0852,2.0,0.37969,0.0001,22.76683]
[1712506752478,66.96,70154.9355,2.0,0.38053,0.0001,22.78509]
[1712506752674,66.96,70154.9355,2.0,0.38053,0.0001,22.78509]
[1712506752723,66.96,70154.9355,2.0,0.38053,0.0001,22.78509]
[1712506753030,66.96,70154.9355,2.0,0.38053,0.0001,22.78509]
[1712506753479,66.96,70154.9355,2.0,0.38053,0.0001,22.78509]
[1712506754304,66.96,70154.9355,2.0,0.38053,0.0001,22.78509]
[1712506754709,66.97,70169.6491,2.0,0.38194,0.0001,22.81535]
[1712506755007,66.97,70169.6491,2.0,0.38194,0.0001,22.81535]
[1712506755350,67.0,70200.2713,2.0,0.38493,0.0001,22.87834]
[1712506756357,67.06,70225.116,2.0,0.38742,0.0001,22.92951]
[1712506756378,67.06,70225.116,2.0,0.38742,0.0001,22.92951]
[1712506757694,67.09,70225.4594,2.0,0.3875,0.0001,22.93105]
[1712506757997,67.09,70225.4594,2.0,0.3875,0.0001,22.93105]
[1712506758452,67.11,70221.9527,2.0,0.38722,0.0001,22.92502]
[1712506758476,67.11,70221.9527,2.0,0.38722,0.0001,22.92502]
[1712506759580,67.11,70214.9183,2.0,0.38655,0.0001,22.91119]
[1712506759624,67.11,70214.9183,2.0,0.38655,0.0001,22.91119]
[1712506759687,67.11,70214.9183,2.0,0.38655,0.0001,22.91119]
[1712506759694,67.11,70214.9183,2.0,0.38655,0.0001,22.91119]
[1712506759729,67.11,70214.9183,2.0,0.38655,0.0001,22.91119]
[1712506759748,67.11,70214.9183,2.0,0.38655,0.0001,22.91119]
[1712506760297,67.11,70214.9183,2.0,0.38655,0.0001,22.91119]
[1712506760385,67.11,70198.6161,2.0,0.38499,0.0001,22.87891]
[1712506760758,67.11,70198.6161,2.0,0.38499,0.0001,22.87891]
[1712506760892,67.11,70198.6161,2.0,0.38499,0.0001,22.87891]
[1712506761213,67.11,70198.6161,2.0,0.38499,0.0001,22.87891]
[1712506761270,67.11,70198.6161,2.0,0.38499,0.0001,22.87891]
[1712506761771,67.11,70198.2845,2.0,0.38496,0.0001,22.87826]
[1712506762132,67.11,70198.2845,2.0,0.38496,0.0001,22.87826]
[1712506762146,67.11,70198.2845,2.0,0.38496,0.0001,22.87826]
[1712506762482,67.12,70194.04,2.0,0.38456,0.0001,22.86981]
[1712506764309,67.12,70191.9101,2.0,0.38436,0.0001,22.86556]
[1712506764334,67.12,70191.9101,2.0,0.38436,0.0001,22.86556]
[1712506764406,67.12,70191.9101,2.0,0.38436,0.0001,22.86556]
[1712506764471,67.12,70187.6415,2.0,0.38395,0.0001,22.85703]
[1712506764651,67.12,70187.6415,2.0,0.38395,0.0001,22.85703]
[1712506765989,67.11,70195.7829,2.0,0.38473,0.0001,22.87328]
[1712506766264,67.11,70195.7829,2.0,0.38473,0.0001,22.87328]
[1712506766285,67.11,70195.7829,2.0,0.38473,0.0001,22.87328]
[1712506766322,67.11,70195.7829,2.0,0.38473,0.0001,22.87328]
[1712506766426,67.11,70195.7829,2.0,0.38473,0.0001,22.87328]
[1712506766891,67.11,70195.5144,2.0,0.3847,0.0001,22.8727]
[1712506766985,67.11,70195.5144,2.0,0.3847,0.0001,22.8727]
[1712506768052,67.12,70207.6754,2.0,0.38586,0.0001,22.89692]
[1712506769314,67.12,70222.5867,2.0,0.38728,0.0001,22.92633]
[1712506769783,67.12,70230.7097,2.0,0.38807,0.0001,22.94246]
[1712506770084,67.12,70230.7097,2.0,0.38807,0.0001,22.94246]
[1712506770494,67.12,70229.2912,2.0,0.38794,0.0001,22.93972]
[1712506770905,67.12,70229.2912,2.0,0.38794,0.0001,22.93972]
[1712506772162,67.13,70215.4638,2.0,0.3866,0.0001,22.90936]
[1712506773387,67.13,70228.7307,2.0,0.38787,0.0001,22.9354]
[1712506773734,67.13,70240.1044,2.0,0.38896,0.0001,22.95766]
[1712506774205,67.13,70240.1044,2.0,0.38896,0.0001,22.95766]
[1712506774885,67.13,70239.8169,2.0,0.38894,0.0001,22.95725]
[1712506776384,67.14,70225.0524,2.0,0.38754,0.0001,22.92853]
[1712506777975,67.14,70231.5168,2.0,0.38816,0.0001,22.9412]
[1712506778343,67.14,70231.5168,2.0,0.38816,0.0001,22.9412]
[1712506778553,67.14,70232.2211,2.0,0.38822,0.0001,22.94259]
[1712506781349,67.14,70211.7405,2.0,0.38628,0.0001,22.90253]
[1712506781350,67.14,70211.7405,2.0,0.38628,0.0001,22.90253]
[1712506782113,67.14,70207.3172,2.0,0.38586,0.0001,22.89384]
[1712506783757,67.14,70219.0698,2.0,0.38698,0.0001,22.91699]
[1712506783790,67.14,70219.0698,2.0,0.38698,0.0001,22.91699]
[1712506783795,67.14,70219.0698,2.0,0.38698,0.0001,22.91699]
[1712506783831,67.14,70219.0698,2.0,0.38698,0.0001,22.91699]
[1712506783949,67.14,70219.0698,2.0,0.38698,0.0001,22.91699]
[1712506784282,67.14,70219.0698,2.0,0.38698,0.0001,22.91699]
[1712506784668,67.14,70219.6931,2.0,0.38704,0.0001,22.91825]
[1712506785329,67.14,70219.6931,2.0,0.38704,0.0001,22.91825]
[1712506785452,67.14,70241.7413,2.0,0.38914,0.0001,22.96124]
[1712506785460,67.14,70241.7413,2.0,0.38914,0.0001,22.96124]
[1712506785545,67.14,70241.7413,2.0,0.38914,0.0001,22.96124]
[1712506785920,67.14,70241.7413,2.0,0.38914,0.0001,22.96124]
[1712506786568,67.14,70225.2793,2.0,0.38757,0.0001,22.92924]
[1712506787182,67.14,70225.2793,2.0,0.38757,0.0001,22.92924]
[1712506788786,67.15,70215.5655,2.0,0.38665,0.0001,22.91027]
[1712506790339,67.15,70213.7679,2.0,0.38648,0.0001,22.90672]
[1712506792814,67.15,70211.4519,2.0,0.38626,0.0001,22.90214]
[1712506792907,67.15,70211.4519,2.0,0.38626,0.0001,22.90214]
[1712506793027,67.15,70211.4519,2.0,0.38626,0.0001,22.90214]
[1712506795240,67.15,70230.9849,2.0,0.38813,0.0001,22.94051]
[1712506796209,67.15,70231.6728,2.0,0.38819,0.0001,22.94187]
[1712506796728,67.15,70232.4843,2.0,0.38827,0.0001,22.94347]
[1712506796733,67.15,70232.4843,2.0,0.38827,0.0001,22.94347]
[1712506796757,67.15,70232.4843,2.0,0.38827,0.0001,22.94347]
[1712506796920,67.15,70232.4843,2.0,0.38827,0.0001,22.94347]
[1712506796999,67.15,70232.4843,2.0,0.38827,0.0001,22.94347]
[1712506797008,67.15,70232.4843,2.0,0.38827,0.0001,22.94347]
[1712506797016,67.15,70232.4843,2.0,0.38827,0.0001,22.94347]
[1712506797049,67.15,70232.4843,2.0,0.38827,0.0001,22.94347]
[1712506798596,67.15,70232.8358,2.0,0.38831,0.0001,22.94418]
[1712506799781,67.15,70235.4338,2.0,0.38856,0.0001,22.94927]
[1712506799918,67.15,70235.4338,2.0,0.38856,0.0001,22.94927]
[1712506801244,67.15,70236.5936,2.0,0.38867,0.0001,22.95155]
[1712506801252,67.15,70236.5936,2.0,0.38867,0.0001,22.95155]
[1712506802005,67.15,70235.0148,2.0,0.38852,0.0001,22.9485]
[1712506805127,67.15,70244.0316,2.0,0.38938,0.0001,22.96599]
[1712506806977,67.15,70238.28,2.0,0.38883,0.0001,22.95489]
[1712506807891,67.15,70240.7527,2.0,0.38907,0.0001,22.95969]
[1712506808364,67.15,70240.7527,2.0,0.38907,0.0001,22.95969]
[1712506811633,67.15,70246.8152,2.0,0.38965,0.0001,22.97141]
[1712506813163,67.16,70242.0721,2.0,0.3892,0.0001,22.96228]
[1712506814270,67.16,70239.9461,2.0,0.389,0.0001,22.95818]
[1712506816135,67.16,70235.6443,2.0,0.38859,0.0001,22.94987]
[1712506816140,67.16,70235.6443,2.0,0.38859,0.0001,22.94987]
[1712506816385,67.16,70235.6443,2.0,0.38859,0.0001,22.94987]
[1712506816972,67.16,70242.541,2.0,0.38925,0.0001,22.96324]
[1712506819406,67.16,70236.8092,2.0,0.3887,0.0001,22.95217]
[1712506820057,67.16,70235.6245,2.0,0.38859,0.0001,22.94989]
[1712506820626,67.16,70235.6245,2.0,0.38859,0.0001,22.94989]
[1712506824406,67.16,70250.7379,2.0,0.39003,0.0001,22.97913]
[1712506824940,67.16,70253.2963,2.0,0.39028,0.0001,22.98404]
[1712506825174,67.16,70253.2963,2.0,0.39028,0.0001,22.98404]
[1712506825456,67.16,70253.2963,2.0,0.39028,0.0001,22.98404]
[1712506825771,67.16,70253.2963,2.0,0.39028,0.0001,22.98404]
[1712506826199,67.16,70258.4406,2.0,0.39077,0.0001,22.9939]
[1712506826836,67.16,70258.4406,2.0,0.39077,0.0001,22.9939]
[1712506828863,67.17,70277.3038,2.0,0.39259,0.0001,23.03003]
[1712506829700,67.17,70277.3038,2.0,0.39259,0.0001,23.03003]
[1712506830161,67.17,70283.0619,2.0,0.39315,0.0001,23.04104]
[1712506830220,67.17,70283.0619,2.0,0.39315,0.0001,23.04104]
[1712506830407,67.17,70283.0619,2.0,0.39315,0.0001,23.04104]
[1712506830484,67.18,70281.2658,2.0,0.39298,0.0001,23.03768]
[1712506833283,67.18,70274.1784,2.0,0.39229,0.0001,23.02107]
[1712506833605,67.18,70272.3283,2.0,0.39211,0.0001,23.0176]
[1712506833814,67.18,70272.3283,2.0,0.39211,0.0001,23.0176]
[1712506834551,67.18,70272.3283,2.0,0.39211,0.0001,23.0176]
[1712506834917,67.18,70263.5222,2.0,0.39127,0.0001,23.0009]
[1712506835854,67.18,70263.5222,2.0,0.39127,0.0001,23.0009]
[1712506836047,67.18,70262.8318,2.0,0.3912,0.0001,22.99957]
[1712506836779,67.18,70262.8318,2.0,0.3912,0.0001,22.99957]
[1712506837935,67.18,70265.9281,2.0,0.3915,0.0001,23.00545]
[1712506839205,67.17,70267.0107,2.0,0.39159,0.0001,23.00737]
[1712506839242,67.17,70267.0107,2.0,0.39159,0.0001,23.00737]
[1712506839438,67.17,70267.0107,2.0,0.39159,0.0001,23.00737]
[1712506839710,67.17,70269.7432,2.0,0.39185,0.0001,23.01254]
[1712506840343,67.17,70269.7432,2.0,0.39185,0.0001,23.01254]
[1712506841044,67.17,70270.4716,2.0,0.39192,0.0001,23.01391]
[1712506841085,67.17,70270.4716,2.0,0.39192,0.0001,23.01391]
[1712506841339,67.17,70270.4716,2.0,0.39192,0.0001,23.01391]
[1712506841697,67.17,70270.4716,2.0,0.39192,0.0001,23.01391]
[1712506842121,67.17,70266.1442,2.0,0.39151,0.0001,23.00568]
[1712506842830,67.17,70264.9882,2.0,0.3914,0.0001,23.00348]
[1712506843016,67.17,70264.9882,2.0,0.3914,0.0001,23.00348]
[1712506843395,67.17,70264.9882,2.0,0.3914,0.0001,23.00348]
[1712506843464,67.17,70264.9882,2.0,0.3914,0.0001,23.00348]
[1712506843674,67.17,70264.9882,2.0,0.3914,0.0001,23.00348]
[1712506843720,67.17,70264.9882,2.0,0.3914,0.0001,23.00348]
[1712506844080,67.17,70272.3893,2.0,0.39211,0.0001,23.01754]
[1712506844200,67.17,70272.3893,2.0,0.39211,0.0001,23.01754]
[1712506844425,67.17,70272.3893,2.0,0.39211,0.0001,23.01754]
[1712506846006,67.17,70277.429,2.0,0.39259,0.0001,23.02708]
[1712506846157,67.17,70277.429,2.0,0.39259,0.0001,23.02708]
[1712506847026,67.17,70274.7604,2.0,0.39233,0.0001,23.02206]
[1712506848211,67.17,70285.0999,2.0,0.39332,0.0001,23.04156]
[1712506848747,67.17,70285.0999,2.0,0.39332,0.0001,23.04156]
[1712506849246,67.17,70278.4126,2.0,0.39269,0.0001,23.029]
[1712506850096,67.18,70276.2207,2.0,0.39248,0.0001,23.02489]
[1712506853196,67.18,70277.9754,2.0,0.39266,0.0001,23.0284]
[1712506853481,67.18,70277.9754,2.0,0.39266,0.0001,23.0284]
[1712506854284,67.18,70273.9178,2.0,0.39227,0.0001,23.02076]
[1712506857708,67.19,70270.2175,2.0,0.39193,0.0001,23.01388]
[1712506857889,67.19,70270.2175,2.0,0.39193,0.0001,23.01388]
[1712506858357,67.19,70270.2175,2.0,0.39193,0.0001,23.01388]
[1712506859505,67.19,70272.9326,2.0,0.39219,0.0001,23.01905]
[1712506860493,67.19,70275.5816,2.0,0.39244,0.0001,23.02411]
[1712506862018,67.19,70275.5816,2.0,0.39244,0.0001,23.02411]
[1712506864132,67.19,70276.7447,2.0,0.39256,0.0001,23.02638]
[1712506864779,67.19,70276.7447,2.0,0.39256,0.0001,23.02638]
[1712506865129,67.19,70270.9965,2.0,0.39201,0.0001,23.01554]
[1712506865235,67.19,70270.9965,2.0,0.39201,0.0001,23.01554]
[1712506865245,67.19,70270.9965,2.0,0.39201,0.0001,23.01554]
[1712506866122,67.19,70251.1297,2.0,0.39012,0.0001,22.97764]
[1712506866799,67.19,70251.1297,2.0,0.39012,0.0001,22.97764]
[1712506866948,67.19,70251.1297,2.0,0.39012,0.0001,22.97764]
[1712506867130,67.19,70224.43,2.0,0.38757,0.0001,22.92593]
[1712506869146,67.2,70199.1796,2.0,0.38518,0.0001,22.87626]
[1712506869483,67.2,70199.1796,2.0,0.38518,0.0001,22.87626]
[1712506870070,67.2,70199.1796,2.0,0.38518,0.0001,22.87626]
[1712506870150,67.2,70172.9322,2.0,0.38269,9e-05,22.82376]
[1712506871000,67.2,70172.9322,2.0,0.38269,9e-05,22.82376]
[1712506871209,67.2,70160.0741,2.0,0.38147,9e-05,22.79774]
[1712506871269,67.2,70160.0741,2.0,0.38147,9e-05,22.79774]
[1712506871554,67.2,70160.0741,2.0,0.38147,9e-05,22.79774]
[1712506872117,67.2,70160.0741,2.0,0.38147,9e-05,22.79774]
[1712506872396,67.2,70167.4252,2.0,0.38217,9e-05,22.81272]
[1712506872796,67.2,70162.0312,2.0,0.38166,9e-05,22.80178]
[1712506872809,67.2,70162.0312,2.0,0.38166,9e-05,22.80178]
[1712506872995,67.2,70162.0312,2.0,0.38166,9e-05,22.80178]
[1712506873074,67.2,70162.0312,2.0,0.38166,9e-05,22.80178]
[1712506873228,67.2,70162.0312,2.0,0.38166,9e-05,22.80178]
[1712506873547,67.2,70162.0312,2.0,0.38166,9e-05,22.80178]
[1712506874005,67.2,70162.0312,2.0,0.38166,9e-05,22.80178]
[1712506874177,67.2,70144.5053,2.0,0.38,9e-05,22.76597]
[1712506874496,67.2,70144.5053,2.0,0.38,9e-05,22.76597]
[1712506875998,67.2,70150.4937,2.0,0.38057,9e-05,22.77828]
[1712506876108,67.2,70150.4937,2.0,0.38057,9e-05,22.77828]
[1712506876374,67.2,70150.4937,2.0,0.38057,9e-05,22.77828]
[1712506876453,67.2,70150.4937,2.0,0.38057,9e-05,22.77828]
[1712506877215,67.2,70140.4363,2.0,0.37961,9e-05,22.75764]
[1712506877639,67.2,70140.4363,2.0,0.37961,9e-05,22.75764]
[1712506880092,67.2,70142.8858,2.0,0.37985,9e-05,22.76272]
[1712506880916,67.2,70139.6356,2.0,0.37954,9e-05,22.75605]
[1712506881322,67.21,70134.1996,2.0,0.37903,9e-05,22.74485]
[1712506881389,67.21,70134.1996,2.0,0.37903,9e-05,22.74485]
[1712506881445,67.21,70134.1996,2.0,0.37903,9e-05,22.74485]
[1712506882213,67.21,70134.1996,2.0,0.37903,9e-05,22.74485]
[1712506882760,67.21,70132.0664,2.0,0.37883,9e-05,22.74046]
[1712506883279,67.21,70126.7335,2.0,0.37832,9e-05,22.72943]
[1712506883522,67.21,70126.7335,2.0,0.37832,9e-05,22.72943]
[1712506883697,67.21,70126.7335,2.0,0.37832,9e-05,22.72943]
[1712506884550,67.21,70116.4666,2.0,0.37736,9e-05,22.70809]
[1712506884818,67.21,70116.4666,2.0,0.37736,9e-05,22.70809]
[1712506884923,67.21,70116.4666,2.0,0.37736,9e-05,22.70809]
[1712506885563,67.21,70101.5322,2.0,0.37595,9e-05,22.6768]
[1712506885767,67.21,70101.5322,2.0,0.37595,9e-05,22.6768]
[1712506885772,67.21,70101.5322,2.0,0.37595,9e-05,22.6768]
[1712506886087,67.21,70101.5322,2.0,0.37595,9e-05,22.6768]
[1712506887396,67.21,70079.6739,2.0,0.37388,9e-05,22.63042]
[1712506887416,67.21,70079.6739,2.0,0.37388,9e-05,22.63042]
[1712506887652,67.21,70085.7466,2.0,0.37446,9e-05,22.64339]
[1712506891655,67.21,70093.7268,2.0,0.3752,9e-05,22.65707]
[1712506892353,67.21,70094.8393,2.0,0.3753,9e-05,22.65944]
[1712506893274,67.21,70094.8393,2.0,0.3753,9e-05,22.65944]
[1712506893455,67.21,70104.2947,2.0,0.3762,9e-05,22.67941]
[1712506893735,67.21,70104.2947,2.0,0.3762,9e-05,22.67941]
[1712506893793,67.21,70104.2947,2.0,0.3762,9e-05,22.67941]
[1712506893967,67.21,70104.2947,2.0,0.3762,9e-05,22.67941]
[1712506894255,67.21,70104.2947,2.0,0.3762,9e-05,22.67941]
[1712506894481,67.21,70102.553,2.0,0.37603,9e-05,22.67575]
[1712506895036,67.21,70102.553,2.0,0.37603,9e-05,22.67575]
[1712506895553,67.21,70109.9182,2.0,0.37673,9e-05,22.6913]
[1712506896179,67.21,70109.9182,2.0,0.37673,9e-05,22.6913]
[1712506896250,67.21,70109.9182,2.0,0.37673,9e-05,22.6913]
[1712506896333,67.21,70129.5494,2.0,0.37859,9e-05,22.73228]
[1712506896537,67.21,70129.5494,2.0,0.37859,9e-05,22.73228]
[1712506896704,67.21,70129.5494,2.0,0.37859,9e-05,22.73228]
[1712506897069,67.21,70129.5494,2.0,0.37859,9e-05,22.73228]
[1712506897192,67.21,70129.5494,2.0,0.37859,9e-05,22.73228]
[1712506897646,67.22,70130.3243,2.0,0.37867,9e-05,22.73392]
[1712506897924,67.22,70130.3243,2.0,0.37867,9e-05,22.73392]
[1712506897929,67.22,70130.3243,2.0,0.37867,9e-05,22.73392]
[1712506898352,67.22,70165.2812,2.0,0.38198,9e-05,22.8056]
[1712506900362,67.22,70213.903,2.0,0.3866,0.0001,22.90276]
[1712506901151,67.22,70213.903,2.0,0.3866,0.0001,22.90276]
[1712506901153,67.22,70213.903,2.0,0.3866,0.0001,22.90276]
[1712506901177,67.22,70213.903,2.0,0.3866,0.0001,22.90276]
[1712506901335,67.22,70213.903,2.0,0.3866,0.0001,22.90276]
[1712506901381,67.22,70216.5862,2.0,0.38685,0.0001,22.90802]
[1712506901829,67.22,70216.5862,2.0,0.38685,0.0001,22.90802]
[1712506902056,67.22,70216.5862,2.0,0.38685,0.0001,22.90802]
[1712506902405,67.22,70203.3146,2.0,0.38559,0.0001,22.88185]
[1712506902704,67.22,70203.3146,2.0,0.38559,0.0001,22.88185]
[1712506903108,67.22,70203.3146,2.0,0.38559,0.0001,22.88185]
[1712506904392,67.21,70175.4693,2.0,0.38294,9e-05,22.82616]
[1712506905067,67.21,70175.4693,2.0,0.38294,9e-05,22.82616]
[1712506907359,67.22,70174.4345,2.0,0.38285,9e-05,22.82414]
[1712506907470,67.22,70175.1952,2.0,0.38292,9e-05,22.8257]
[1712506907586,67.22,70175.1952,2.0,0.38292,9e-05,22.8257]
[1712506909437,67.22,70192.7499,2.0,0.38459,0.0001,22.86092]
[1712506909866,67.22,70192.7499,2.0,0.38459,0.0001,22.86092]
[1712506909873,67.22,70192.7499,2.0,0.38459,0.0001,22.86092]
[1712506910010,67.22,70192.7499,2.0,0.38459,0.0001,22.86092]
[1712506910445,67.22,70195.0625,2.0,0.38481,0.0001,22.86554]
[1712506910753,67.22,70195.0625,2.0,0.38481,0.0001,22.86554]
[1712506911124,67.22,70195.0625,2.0,0.38481,0.0001,22.86554]
[1712506911213,67.22,70195.0625,2.0,0.38481,0.0001,22.86554]
[1712506911946,67.22,70184.6879,2.0,0.38383,9e-05,22.84484]
[1712506912135,67.22,70184.6879,2.0,0.38383,9e-05,22.84484]
[1712506916440,67.22,70191.0308,2.0,0.38443,0.0001,22.85752]
[1712506916793,67.22,70191.169,2.0,0.38444,0.0001,22.85779]
[1712506916890,67.22,70191.169,2.0,0.38444,0.0001,22.85779]
[1712506917258,67.22,70191.169,2.0,0.38444,0.0001,22.85779]
[1712506918686,67.22,70181.1512,2.0,0.38349,9e-05,22.83777]
[1712506918734,67.22,70181.1512,2.0,0.38349,9e-05,22.83777]
[1712506918918,67.22,70181.1512,2.0,0.38349,9e-05,22.83777]
[1712506919012,67.22,70181.1512,2.0,0.38349,9e-05,22.83777]
[1712506919684,67.22,70178.9684,2.0,0.38328,9e-05,22.83336]
[1712506920128,67.22,70178.9684,2.0,0.38328,9e-05,22.83336]
[1712506921924,67.22,70160.8937,2.0,0.38157,9e-05,22.79679]
[1712506922695,67.22,70157.3464,2.0,0.38123,9e-05,22.78956]
[1712506923707,67.22,70158.9485,2.0,0.38138,9e-05,22.79282]
[1712506924165,67.22,70158.9485,2.0,0.38138,9e-05,22.79282]
[1712506924285,67.22,70158.9485,2.0,0.38138,9e-05,22.79282]
[1712506924839,67.22,70158.9485,2.0,0.38138,9e-05,22.79282]
[1712506924936,67.22,70158.9485,2.0,0.38138,9e-05,22.79282]
[1712506925033,67.22,70158.9485,2.0,0.38138,9e-05,22.79282]
[1712506925527,67.22,70158.9485,2.0,0.38138,9e-05,22.79282]
[1712506926552,67.22,70141.5518,2.0,0.37973,9e-05,22.75721]
[1712506927308,67.22,70141.5518,2.0,0.37973,9e-05,22.75721]
[1712506928566,67.22,70118.0876,2.0,0.37752,9e-05,22.70864]
[1712506928578,67.22,70118.0876,2.0,0.37752,9e-05,22.70864]
[1712506928616,67.22,70118.0876,2.0,0.37752,9e-05,22.70864]
[1712506933800,67.22,70115.3231,2.0,0.37726,9e-05,22.70291]
[1712506934140,67.22,70115.3231,2.0,0.37726,9e-05,22.70291]
[1712506936554,67.22,70129.923,2.0,0.37864,9e-05,22.73337]
[1712506936567,67.22,70129.923,2.0,0.37864,9e-05,22.73337]
[1712506940919,67.22,70118.6866,2.0,0.37758,9e-05,22.71003]
[1712506943810,67.22,70104.3347,2.0,0.37623,9e-05,22.67998]
[1712506944856,67.22,70102.1973,2.0,0.37602,9e-05,22.67548]
[1712506945158,67.22,70102.1973,2.0,0.37602,9e-05,22.67548]
[1712506945259,67.22,70102.1973,2.0,0.37602,9e-05,22.67548]
[1712506945419,67.22,70102.1973,2.0,0.37602,9e-05,22.67548]
[1712506945756,67.22,70102.1973,2.0,0.37602,9e-05,22.67548]
[1712506945827,67.22,70102.1973,2.0,0.37602,9e-05,22.67548]
[1712506946799,67.22,70107.0841,2.0,0.37649,9e-05,22.68577]
[1712506947452,67.22,70069.5596,2.0,0.37294,9e-05,22.60604]
[1712506948448,67.22,70080.9623,2.0,0.37402,9e-05,22.63042]
[1712506948958,67.22,70082.7821,2.0,0.37419,9e-05,22.63427]
[1712506949008,67.22,70082.7821,2.0,0.37419,9e-05,22.63427]
[1712506949632,67.22,70082.7821,2.0,0.37419,9e-05,22.63427]
[1712506949796,67.22,70091.3707,2.0,0.375,9e-05,22.65255]
[1712506950706,67.22,70091.3707,2.0,0.375,9e-05,22.65255]
[1712506951659,67.22,70095.2006,2.0,0.37536,9e-05,22.66068]
[1712506952614,67.22,70093.2789,2.0,0.37516,9e-05,22.65331]
[1712506953636,67.22,70092.9573,2.0,0.37513,9e-05,22.65265]
[1712506953728,67.22,70092.9573,2.0,0.37513,9e-05,22.65265]
[1712506953783,67.22,70104.484,2.0,0.37622,9e-05,22.67699]
[1712506959782,67.23,70124.0628,2.0,0.37809,9e-05,22.71824]
[1712506960485,67.23,70124.0628,2.0,0.37809,9e-05,22.71824]
[1712506962342,67.23,70116.0397,2.0,0.37733,9e-05,22.70156]
[1712506963761,67.24,70124.7354,2.0,0.37816,9e-05,22.71976]
[1712506963813,67.24,70148.0153,2.0,0.38036,9e-05,22.76783]
[1712506965955,67.24,70163.1517,2.0,0.3818,9e-05,22.79869]
[1712506966176,67.24,70163.1517,2.0,0.3818,9e-05,22.79869]
[1712506971870,67.23,70168.0188,2.0,0.38226,9e-05,22.80849]
[1712506972311,67.23,70168.0188,2.0,0.38226,9e-05,22.80849]
[1712506972424,67.23,70168.0188,2.0,0.38226,9e-05,22.80849]
[1712506972629,67.23,70168.0188,2.0,0.38226,9e-05,22.80849]
[1712506973759,67.23,70166.5473,2.0,0.38212,9e-05,22.80549]
[1712506974913,67.23,70153.5075,2.0,0.38088,9e-05,22.77896]
[1712506976101,67.23,70151.5218,2.0,0.38069,9e-05,22.77491]
[1712506977285,67.23,70150.0888,2.0,0.38056,9e-05,22.77199]
[1712506977290,67.23,70150.0888,2.0,0.38056,9e-05,22.77199]
[1712506978665,67.23,70153.176,2.0,0.38085,9e-05,22.7783]
[1712506978693,67.23,70153.176,2.0,0.38085,9e-05,22.7783]
[1712506979392,67.23,70157.0688,2.0,0.38122,9e-05,22.78625]
[1712506980348,67.23,70144.5184,2.0,0.38003,9e-05,22.76058]
[1712506980446,67.23,70144.5184,2.0,0.38003,9e-05,22.76058]
[1712506982660,67.23,70133.8179,2.0,0.37902,9e-05,22.73857]
[1712506984315,67.24,70125.8046,2.0,0.37826,9e-05,22.72198]
[1712506984977,67.24,70126.4926,2.0,0.37832,9e-05,22.7234]
[1712506985009,67.24,70126.4926,2.0,0.37832,9e-05,22.7234]
[1712506987666,67.23,70129.2031,2.0,0.37858,9e-05,22.72902]
[1712506988129,67.23,70127.9683,2.0,0.37846,9e-05,22.72645]
[1712506988920,67.23,70127.9683,2.0,0.37846,9e-05,22.72645]
[1712506990327,67.24,70129.3087,2.0,0.37859,9e-05,22.7293]
[1712506991681,67.24,70129.3827,2.0,0.3786,9e-05,22.72948]
[1712506991704,67.24,70129.3827,2.0,0.3786,9e-05,22.72948]
[1712506992239,67.24,70128.3722,2.0,0.37851,9e-05,22.72741]
[1712506992270,67.24,70128.3722,2.0,0.37851,9e-05,22.72741]
[1712506992310,67.24,70128.3722,2.0,0.37851,9e-05,22.72741]
[1712506992778,67.24,70128.3722,2.0,0.37851,9e-05,22.72741]
[1712506992991,67.24,70128.3722,2.0,0.37851,9e-05,22.72741]
[1712506993193,67.24,70129.0562,2.0,0.37857,9e-05,22.72883]
[1712506995771,67.24,70114.977,2.0,0.37724,9e-05,22.69949]
[1712506996073,67.24,70120.1938,2.0,0.37773,9e-05,22.71037]
[1712506996160,67.24,70120.1938,2.0,0.37773,9e-05,22.71037]
[1712506996283,67.24,70120.1938,2.0,0.37773,9e-05,22.71037]
[1712506996647,67.24,70120.1938,2.0,0.37773,9e-05,22.71037]
[1712507001042,67.24,70097.5843,2.0,0.3756,9e-05,22.66297]
[1712507001393,67.24,70102.8571,2.0,0.3761,9e-05,22.6741]
[1712507001676,67.24,70102.8571,2.0,0.3761,9e-05,22.6741]
[1712507001715,67.24,70102.8571,2.0,0.3761,9e-05,22.6741]
[1712507001766,67.24,70102.8571,2.0,0.3761,9e-05,22.6741]
[1712507001957,67.24,70102.8571,2.0,0.3761,9e-05,22.6741]
[1712507002018,67.24,70102.8571,2.0,0.3761,9e-05,22.6741]
[1712507002217,67.24,70115.7386,2.0,0.37731,9e-05,22.70111]
[1712507002383,67.24,70115.7386,2.0,0.37731,9e-05,22.70111]
[1712507002613,67.24,70115.7386,2.0,0.37731,9e-05,22.70111]
[1712507003383,67.24,70123.7343,2.0,0.37807,9e-05,22.71777]
[1712507003581,67.24,70123.7343,2.0,0.37807,9e-05,22.71777]
[1712507004091,67.24,70142.1929,2.0,0.37982,9e-05,22.75596]
[1712507005307,67.24,70144.4629,2.0,0.38003,9e-05,22.76064]
[1712507005561,67.24,70144.4629,2.0,0.38003,9e-05,22.76064]
[1712507005910,67.24,70144.4629,2.0,0.38003,9e-05,22.76064]
[1712507010256,67.24,70151.1331,2.0,0.38067,9e-05,22.77434]
[1712507010298,67.24,70151.1331,2.0,0.38067,9e-05,22.77434]
[1712507010744,67.24,70151.1331,2.0,0.38067,9e-05,22.77434]
[1712507016177,67.24,70160.7128,2.0,0.38156,9e-05,22.79058]
[1712507021213,67.24,70153.5247,2.0,0.38087,9e-05,22.77591]
[1712507026248,67.24,70162.6978,2.0,0.38174,9e-05,22.79456]
[1712507026779,67.24,70162.6978,2.0,0.38174,9e-05,22.79456]
[1712507031971,67.24,70160.3195,2.0,0.38151,9e-05,22.78969]
[1712507032175,67.24,70160.3195,2.0,0.38151,9e-05,22.78969]
[1712507032263,67.24,70160.3195,2.0,0.38151,9e-05,22.78969]
[1712507032895,67.24,70159.0021,2.0,0.38139,9e-05,22.787]
[1712507032910,67.24,70159.0021,2.0,0.38139,9e-05,22.787]
[1712507032941,67.24,70159.0021,2.0,0.38139,9e-05,22.787]
[1712507034905,67.24,70169.7914,2.0,0.38241,9e-05,22.80891]
[1712507035383,67.24,70180.8716,2.0,0.38346,9e-05,22.8312]
[1712507038631,67.23,70175.3561,2.0,0.38294,9e-05,22.82003]
[1712507044108,67.23,70162.7947,2.0,0.38174,9e-05,22.79454]
[1712507044967,67.23,70161.1106,2.0,0.38158,9e-05,22.79111]
[1712507045353,67.23,70161.1106,2.0,0.38158,9e-05,22.79111]
[1712507046177,67.23,70156.1623,2.0,0.38111,9e-05,22.78104]
[1712507046259,67.23,70156.1623,2.0,0.38111,9e-05,22.78104]
[1712507046282,67.23,70156.1623,2.0,0.38111,9e-05,22.78104]
[1712507046398,67.23,70146.8568,2.0,0.38023,9e-05,22.76201]
[1712507046428,67.23,70146.8568,2.0,0.38023,9e-05,22.76201]
[1712507046620,67.23,70146.8568,2.0,0.38023,9e-05,22.76201]
[1712507047042,67.23,70146.8568,2.0,0.38023,9e-05,22.76201]
[1712507047058,67.23,70146.8568,2.0,0.38023,9e-05,22.76201]
[1712507047062,67.23,70146.8568,2.0,0.38023,9e-05,22.76201]
[1712507047066,67.23,70146.8568,2.0,0.38023,9e-05,22.76201]
[1712507050143,67.23,70139.4972,2.0,0.37953,9e-05,22.7468]
[1712507050263,67.23,70139.4972,2.0,0.37953,9e-05,22.7468]
[1712507050367,67.23,70139.4972,2.0,0.37953,9e-05,22.7468]
[1712507050412,67.23,70139.4972,2.0,0.37953,9e-05,22.7468]
[1712507053438,67.23,70115.6298,2.0,0.37726,9e-05,22.69716]
[1712507058452,67.23,70110.1749,2.0,0.37675,9e-05,22.68572]
[1712507060405,67.23,70109.0519,2.0,0.37664,9e-05,22.68337]
[1712507065512,67.23,70105.5671,2.0,0.37631,9e-05,22.67607]
[1712507066673,67.23,70097.4723,2.0,0.37555,9e-05,22.65903]
[1712507066826,67.23,70097.4723,2.0,0.37555,9e-05,22.65903]
[1712507068154,67.23,70097.0574,2.0,0.37551,9e-05,22.65817]
[1712507070039,67.23,70110.4858,2.0,0.37678,9e-05,22.68644]
[1712507070736,67.23,70105.6727,2.0,0.37632,9e-05,22.67633]
[1712507074332,67.23,70108.7536,2.0,0.3766,9e-05,22.67949]
[1712507075157,67.23,70109.906,2.0,0.37671,9e-05,22.68191]
[1712507077824,67.23,70114.8326,2.0,0.37717,9e-05,22.69221]
[1712507077889,67.23,70114.8326,2.0,0.37717,9e-05,22.69221]
[1712507077929,67.23,70114.8326,2.0,0.37717,9e-05,22.69221]
[1712507078059,67.23,70114.8326,2.0,0.37717,9e-05,22.69221]
[1712507079092,67.23,70114.7777,2.0,0.37717,9e-05,22.69209]
[1712507079291,67.23,70114.7777,2.0,0.37717,9e-05,22.69209]
[1712507079351,67.23,70114.7777,2.0,0.37717,9e-05,22.69209]
[1712507079947,67.23,70114.7777,2.0,0.37717,9e-05,22.69209]
[1712507080113,67.23,70114.7777,2.0,0.37717,9e-05,22.69209]
[1712507080264,67.23,70114.7777,2.0,0.37717,9e-05,22.69209]
[1712507080275,67.23,70114.7777,2.0,0.37717,9e-05,22.69209]
[1712507080308,67.23,70114.7777,2.0,0.37717,9e-05,22.69209]
[1712507080536,67.23,70114.7777,2.0,0.37717,9e-05,22.69209]
[1712507082646,67.23,70088.5699,2.0,0.37468,9e-05,22.63674]
[1712507085217,67.22,70089.2599,2.0,0.37474,9e-05,22.63813]
[1712507086507,67.22,70090.2328,2.0,0.37483,9e-05,22.64015]
[1712507091706,67.22,70087.5967,2.0,0.37457,9e-05,22.63435]
[1712507096093,67.21,70089.5879,2.0,0.37476,9e-05,22.63845]
[1712507097166,67.21,70091.1851,2.0,0.3749,9e-05,22.6418]
[1712507099431,67.21,70085.0819,2.0,0.37432,9e-05,22.62876]
[1712507099467,67.21,70085.0819,2.0,0.37432,9e-05,22.62876]
[1712507099475,67.21,70085.0819,2.0,0.37432,9e-05,22.62876]
[1712507099640,67.21,70085.0819,2.0,0.37432,9e-05,22.62876]
[1712507100379,67.21,70086.0075,2.0,0.37441,9e-05,22.6307]
[1712507100402,67.21,70086.0075,2.0,0.37441,9e-05,22.6307]
[1712507101022,67.21,70094.9491,2.0,0.37525,9e-05,22.64964]
[1712507106813,67.21,70098.5735,2.0,0.3756,9e-05,22.65732]
[1712507109747,67.21,70095.7735,2.0,0.37533,9e-05,22.65141]
[1712507111647,67.21,70097.6522,2.0,0.37551,9e-05,22.65539]
[1712507111666,67.21,70097.6522,2.0,0.37551,9e-05,22.65539]
[1712507112556,67.21,70098.6267,2.0,0.3756,9e-05,22.65745]
[1712507114348,67.21,70096.1553,2.0,0.37537,9e-05,22.65219]
[1712507114360,67.21,70096.1553,2.0,0.37537,9e-05,22.65219]
[1712507114566,67.21,70096.1553,2.0,0.37537,9e-05,22.65219]
[1712507114600,67.21,70096.1553,2.0,0.37537,9e-05,22.65219]
[1712507114662,67.21,70096.1553,2.0,0.37537,9e-05,22.65219]
[1712507115457,67.21,70109.704,2.0,0.37665,9e-05,22.68074]
[1712507115553,67.21,70109.704,2.0,0.37665,9e-05,22.68074]
[1712507116369,67.21,70117.3554,2.0,0.37737,9e-05,22.69676]
[1712507117741,67.21,70121.2382,2.0,0.37774,9e-05,22.70485]
[1712507122928,67.21,70111.8543,2.0,0.37685,9e-05,22.68521]
[1712507125885,67.21,70106.0698,2.0,0.3763,9e-05,22.67307]
[1712507130981,67.21,70100.995,2.0,0.37583,9e-05,22.66244]
[1712507131543,67.21,70100.995,2.0,0.37583,9e-05,22.66244]
[1712507133597,67.21,70104.1104,2.0,0.3761,9e-05,22.6657]
[1712507133637,67.21,70104.1104,2.0,0.3761,9e-05,22.6657]
[1712507136429,67.21,70101.8924,2.0,0.37589,9e-05,22.66106]
[1712507141136,67.21,70117.7709,2.0,0.3774,9e-05,22.69437]
[1712507141648,67.21,70117.7709,2.0,0.3774,9e-05,22.69437]
[1712507141809,67.21,70117.7709,2.0,0.3774,9e-05,22.69437]
[1712507142738,67.21,70117.7592,2.0,0.37739,9e-05,22.69434]
[1712507148099,67.21,70124.4379,2.0,0.37802,9e-05,22.70818]
[1712507148922,67.21,70124.4379,2.0,0.37802,9e-05,22.70818]
[1712507149990,67.21,70125.2978,2.0,0.3781,9e-05,22.70995]
[1712507150185,67.21,70119.9734,2.0,0.3776,9e-05,22.69885]
[1712507150284,67.21,70119.9734,2.0,0.3776,9e-05,22.69885]
[1712507151555,67.21,70120.0517,2.0,0.3776,9e-05,22.699]
[1712507153182,67.21,70120.924,2.0,0.37769,9e-05,22.7008]
[1712507153518,67.21,70120.924,2.0,0.37769,9e-05,22.7008]
[1712507157812,67.21,70108.2118,2.0,0.37648,9e-05,22.67419]
[1712507157830,67.21,70108.2118,2.0,0.37648,9e-05,22.67419]
[1712507158050,67.21,70108.2118,2.0,0.37648,9e-05,22.67419]
[1712507163209,67.21,70100.8879,2.0,0.37579,9e-05,22.65878]
[1712507166596,67.21,70105.3058,2.0,0.37621,9e-05,22.66806]
[1712507166746,67.21,70105.3058,2.0,0.37621,9e-05,22.66806]
[1712507166819,67.21,70105.3058,2.0,0.37621,9e-05,22.66806]
[1712507172271,67.21,70114.5977,2.0,0.37708,9e-05,22.68754]
[1712507174694,67.21,70113.854,2.0,0.37701,9e-05,22.68598]
[1712507174832,67.21,70113.854,2.0,0.37701,9e-05,22.68598]
[1712507182342,67.21,70091.5732,2.0,0.37491,9e-05,22.6391]
[1712507182781,67.21,70091.5732,2.0,0.37491,9e-05,22.6391]
[1712507183575,67.21,70091.5756,2.0,0.37491,9e-05,22.63913]
[1712507183636,67.21,70091.5756,2.0,0.37491,9e-05,22.63913]
[1712507186640,67.21,70091.319,2.0,0.37489,9e-05,22.63862]
[1712507188402,67.21,70093.6911,2.0,0.37512,9e-05,22.64368]
[1712507194426,67.21,70090.7846,2.0,0.37483,9e-05,22.63435]
[1712507194775,67.21,70090.7846,2.0,0.37483,9e-05,22.63435]
[1712507200468,67.22,70105.771,2.0,0.37625,9e-05,22.66609]
[1712507200666,67.22,70105.771,2.0,0.37625,9e-05,22.66609]
[1712507200756,67.22,70105.771,2.0,0.37625,9e-05,22.66609]
[1712507205834,67.22,70117.119,2.0,0.37732,9e-05,22.68987]
[1712507211067,67.22,70111.3121,2.0,0.37677,9e-05,22.67769]
[1712507211763,67.22,70110.5206,2.0,0.3767,9e-05,22.67603]
[1712507211849,67.22,70110.5206,2.0,0.3767,9e-05,22.67603]
[1712507211908,67.22,70110.5206,2.0,0.3767,9e-05,22.67603]
[1712507212042,67.22,70110.5206,2.0,0.3767,9e-05,22.67603]
[1712507212891,67.22,70113.3619,2.0,0.37697,9e-05,22.68199]
[1712507213404,67.22,70113.3619,2.0,0.37697,9e-05,22.68199]
[1712507213495,67.22,70113.3619,2.0,0.37697,9e-05,22.68199]
[1712507214154,67.22,70117.0706,2.0,0.37732,9e-05,22.68974]
[1712507214666,67.22,70113.165,2.0,0.37695,9e-05,22.68157]
[1712507214728,67.22,70113.165,2.0,0.37695,9e-05,22.68157]
[1712507214788,67.22,70113.165,2.0,0.37695,9e-05,22.68157]
[1712507215072,67.22,70113.165,2.0,0.37695,9e-05,22.68157]
[1712507215222,67.22,70113.165,2.0,0.37695,9e-05,22.68157]
[1712507218270,67.22,70112.9286,2.0,0.37693,9e-05,22.68108]
[1712507218273,67.22,70112.9286,2.0,0.37693,9e-05,22.68108]
[1712507218883,67.22,70113.7014,2.0,0.377,9e-05,22.68269]
[1712507219133,67.22,70113.7014,2.0,0.377,9e-05,22.68269]
[1712507220339,67.22,70113.6742,2.0,0.377,9e-05,22.68265]
[1712507220800,67.22,70115.0826,2.0,0.37713,9e-05,22.68559]
[1712507226649,67.22,70117.8725,2.0,0.3774,9e-05,22.69144]
[1712507232090,67.22,70121.4415,2.0,0.37773,9e-05,22.69889]
[1712507232179,67.22,70121.4415,2.0,0.37773,9e-05,22.69889]
[1712507232206,67.22,70121.4415,2.0,0.37773,9e-05,22.69889]
[1712507232259,67.22,70121.4415,2.0,0.37773,9e-05,22.69889]
[1712507233299,67.22,70121.2185,2.0,0.37771,9e-05,22.69842]
[1712507233971,67.22,70111.641,2.0,0.3768,9e-05,22.67838]
[1712507235691,67.22,70112.7609,2.0,0.37691,9e-05,22.68072]
[1712507237060,67.22,70114.2382,2.0,0.37705,9e-05,22.68381]
[1712507237294,67.22,70114.2382,2.0,0.37705,9e-05,22.68381]
[1712507237352,67.22,70114.2382,2.0,0.37705,9e-05,22.68381]
[1712507237471,67.22,70114.2382,2.0,0.37705,9e-05,22.68381]
[1712507237657,67.22,70114.2382,2.0,0.37705,9e-05,22.68381]
[1712507238464,67.22,70110.704,2.0,0.37672,9e-05,22.67641]
[1712507239540,67.22,70106.4068,2.0,0.37631,9e-05,22.66738]
[1712507244782,67.22,70095.577,2.0,0.37529,9e-05,22.64464]
[1712507249818,67.22,70093.8945,2.0,0.37514,9e-05,22.64117]
[1712507254853,67.22,70090.7059,2.0,0.37482,9e-05,22.63118]
[1712507259888,67.23,70092.3875,2.0,0.37499,9e-05,22.63488]
[1712507264923,67.23,70082.4097,2.0,0.37405,9e-05,22.61381]
[1712507267257,67.23,70085.1722,2.0,0.37432,9e-05,22.61977]
[1712507267418,67.23,70085.1722,2.0,0.37432,9e-05,22.61977]
[1712507267437,67.23,70085.1722,2.0,0.37432,9e-05,22.61977]
[1712507267618,67.23,70085.1722,2.0,0.37432,9e-05,22.61977]
[1712507271567,67.23,70071.4709,2.0,0.37302,9e-05,22.59041]
[1712507275232,67.23,70069.3397,2.0,0.37282,9e-05,22.58579]
[1712507275395,67.23,70069.3397,2.0,0.37282,9e-05,22.58579]
[1712507275403,67.23,70069.3397,2.0,0.37282,9e-05,22.58579]
[1712507275606,67.23,70069.3397,2.0,0.37282,9e-05,22.58579]
[1712507275723,67.23,70069.3397,2.0,0.37282,9e-05,22.58579]
[1712507277008,67.23,70049.0055,2.0,0.3709,9e-05,22.54185]
[1712507277992,67.23,70049.0055,2.0,0.3709,9e-05,22.54185]
[1712507278010,67.23,70049.0055,2.0,0.3709,9e-05,22.54185]
[1712507278631,67.23,70043.1449,2.0,0.37035,9e-05,22.52912]
[1712507279465,67.23,70047.0457,2.0,0.37072,9e-05,22.53764]
[1712507281147,67.23,70050.482,2.0,0.37104,9e-05,22.54513]
[1712507285065,67.23,70067.4282,2.0,0.37264,9e-05,22.58177]
[1712507289028,67.23,70053.985,2.0,0.37138,9e-05,22.55276]
[1712507292681,67.23,70051.1969,2.0,0.37112,9e-05,22.54677]
[1712507295367,67.23,70050.8304,2.0,0.37108,9e-05,22.54601]
[1712507296748,67.23,70046.5842,2.0,0.37068,9e-05,22.5368]
[1712507297655,67.23,70037.4298,2.0,0.36982,9e-05,22.51685]
[1712507297696,67.23,70037.4298,2.0,0.36982,9e-05,22.51685]
[1712507300966,67.23,70033.1922,2.0,0.36942,9e-05,22.50757]
[1712507301489,67.23,70030.0478,2.0,0.36913,9e-05,22.50064]
[1712507301522,67.23,70030.0478,2.0,0.36913,9e-05,22.50064]
[1712507302549,67.23,70030.2087,2.0,0.36914,9e-05,22.50104]
[1712507302566,67.23,70030.2087,2.0,0.36914,9e-05,22.50104]
[1712507304163,67.23,70035.1213,2.0,0.36961,9e-05,22.51181]
[1712507304180,67.23,70035.1213,2.0,0.36961,9e-05,22.51181]
[1712507309231,67.24,70044.0964,2.0,0.37046,9e-05,22.53154]
[1712507314267,67.24,70056.8855,2.0,0.37165,9e-05,22.55607]
[1712507319302,67.24,70056.9744,2.0,0.37166,9e-05,22.55629]
[1712507323133,67.24,70063.1209,2.0,0.37224,9e-05,22.56956]
[1712507326395,67.24,70075.6544,2.0,0.37343,9e-05,22.5966]
[1712507326748,67.24,70075.6544,2.0,0.37343,9e-05,22.5966]
[1712507328220,67.24,70081.2288,2.0,0.37395,9e-05,22.60853]
[1712507328627,67.24,70085.0602,2.0,0.37432,9e-05,22.61671]
[1712507334407,67.25,70080.828,2.0,0.37392,9e-05,22.60782]
[1712507337041,67.25,70081.8975,2.0,0.37403,9e-05,22.61015]
[1712507337118,67.25,70081.8975,2.0,0.37403,9e-05,22.61015]
[1712507338477,67.25,70075.6343,2.0,0.37344,9e-05,22.59682]
[1712507338723,67.25,70075.6343,2.0,0.37344,9e-05,22.59682]
[1712507338850,67.25,70075.6343,2.0,0.37344,9e-05,22.59682]
[1712507341271,67.25,70071.5781,2.0,0.37305,9e-05,22.58811]
[1712507342888,67.25,70067.5921,2.0,0.37268,9e-05,22.57953]
[1712507342888,67.25,70067.5921,2.0,0.37268,9e-05,22.57953]
[1712507343655,67.25,70068.9791,2.0,0.37281,9e-05,22.5825]
[1712507343669,67.25,70068.9791,2.0,0.37281,9e-05,22.5825]
[1712507344126,67.25,70068.9791,2.0,0.37281,9e-05,22.5825]
[1712507349513,67.25,70068.4979,2.0,0.37276,9e-05,22.58145]
[1712507350546,67.25,70066.9306,2.0,0.37261,9e-05,22.57807]
[1712507350568,67.25,70066.9306,2.0,0.37261,9e-05,22.57807]
[1712507350583,67.25,70066.9306,2.0,0.37261,9e-05,22.57807]
[1712507350600,67.25,70066.9306,2.0,0.37261,9e-05,22.57807]
[1712507351200,67.25,70066.9306,2.0,0.37261,9e-05,22.57807]
[1712507351209,67.25,70066.9306,2.0,0.37261,9e-05,22.57807]
[1712507359582,67.25,70068.4174,2.0,0.37275,9e-05,22.58124]
[1712507364618,67.25,70065.9235,2.0,0.37252,9e-05,22.57586]
[1712507365306,67.25,70065.9235,2.0,0.37252,9e-05,22.57586]
[1712507369670,67.25,70060.7892,2.0,0.37203,9e-05,22.56481]
[1712507369937,67.25,70060.7892,2.0,0.37203,9e-05,22.56481]
[1712507375700,67.25,70069.9285,2.0,0.37288,9e-05,22.5813]
[1712507380281,67.25,70075.4801,2.0,0.37341,9e-05,22.59331]
[1712507380446,67.25,70075.4801,2.0,0.37341,9e-05,22.59331]
[1712507380827,67.25,70081.8714,2.0,0.37402,9e-05,22.60697]
[1712507380892,67.25,70081.8714,2.0,0.37402,9e-05,22.60697]
[1712507381353,67.25,70081.8714,2.0,0.37402,9e-05,22.60697]
[1712507386776,67.26,70083.263,2.0,0.37415,9e-05,22.61002]
[1712507391810,67.26,70090.201,2.0,0.37481,9e-05,22.6248]
[1712507394436,67.26,70090.5644,2.0,0.37484,9e-05,22.62558]
[1712507399866,67.26,70094.0958,2.0,0.37518,9e-05,22.63307]
[1712507403936,67.26,70088.666,2.0,0.37466,9e-05,22.62157]
[1712507404022,67.26,70088.666,2.0,0.37466,9e-05,22.62157]
[1712507404364,67.26,70088.666,2.0,0.37466,9e-05,22.62157]
[1712507405256,67.26,70090.5619,2.0,0.37484,9e-05,22.6256]
[1712507405632,67.26,70090.5619,2.0,0.37484,9e-05,22.6256]
[1712507405917,67.26,70069.1383,2.0,0.37282,9e-05,22.57984]
[1712507408372,67.26,70062.8908,2.0,0.37223,9e-05,22.5664]
[1712507408501,67.26,70062.8908,2.0,0.37223,9e-05,22.5664]
[1712507409685,67.26,70067.1844,2.0,0.37264,9e-05,22.57568]
[1712507410088,67.26,70067.1844,2.0,0.37264,9e-05,22.57568]
[1712507410469,67.26,70067.1844,2.0,0.37264,9e-05,22.57568]
[1712507410521,67.26,70067.1844,2.0,0.37264,9e-05,22.57568]
[1712507410755,67.26,70067.1844,2.0,0.37264,9e-05,22.57568]
[1712507411380,67.26,70072.296,2.0,0.37312,9e-05,22.58669]
[1712507411959,67.26,70092.9134,2.0,0.37507,9e-05,22.63066]
[1712507412360,67.26,70092.9134,2.0,0.37507,9e-05,22.63066]
[1712507413842,67.26,70095.2415,2.0,0.37529,9e-05,22.63561]
[1712507415049,67.26,70107.2808,2.0,0.37643,9e-05,22.66102]
[1712507418956,67.26,70118.4784,2.0,0.37749,9e-05,22.68447]
[1712507419517,67.26,70115.6029,2.0,0.37722,9e-05,22.67847]
[1712507420252,67.26,70104.974,2.0,0.37621,9e-05,22.65621]
[1712507420260,67.26,70104.974,2.0,0.37621,9e-05,22.65621]
[1712507420295,67.26,70104.974,2.0,0.37621,9e-05,22.65621]
[1712507422664,67.26,70108.2409,2.0,0.37652,9e-05,22.66309]
[1712507422799,67.26,70108.2409,2.0,0.37652,9e-05,22.66309]
[1712507423955,67.26,70109.9768,2.0,0.37669,9e-05,22.66673]
[1712507426059,67.26,70091.7725,2.0,0.37497,9e-05,22.6284]
[1712507426712,67.26,70091.7725,2.0,0.37497,9e-05,22.6284]
[1712507426854,67.26,70091.7725,2.0,0.37497,9e-05,22.6284]
[1712507426919,67.26,70091.7725,2.0,0.37497,9e-05,22.6284]
[1712507427779,67.26,70092.7452,2.0,0.37506,9e-05,22.63049]
[1712507430139,67.26,70112.8213,2.0,0.37696,9e-05,22.67277]
[1712507436062,67.26,70125.2352,2.0,0.37811,9e-05,22.69528]
[1712507439906,67.26,70129.1611,2.0,0.37848,9e-05,22.70335]
[1712507445193,67.26,70116.6301,2.0,0.37729,9e-05,22.6772]
[1712507447137,67.26,70114.28,2.0,0.37707,9e-05,22.67228]
[1712507447142,67.26,70114.28,2.0,0.37707,9e-05,22.67228]
[1712507449871,67.26,70115.3652,2.0,0.37717,9e-05,22.67453]
[1712507449985,67.26,70115.3652,2.0,0.37717,9e-05,22.67453]
[1712507450691,67.26,70111.6719,2.0,0.37682,9e-05,22.6668]
[1712507451131,67.26,70111.6719,2.0,0.37682,9e-05,22.6668]
[1712507451235,67.26,70130.8032,2.0,0.37863,9e-05,22.70665]
[1712507451674,67.26,70130.8032,2.0,0.37863,9e-05,22.70665]
[1712507453750,67.26,70121.03,2.0,0.37771,9e-05,22.68632]
[1712507453813,67.26,70121.03,2.0,0.37771,9e-05,22.68632]
[1712507455885,67.26,70121.8523,2.0,0.37778,9e-05,22.68803]
[1712507455971,67.26,70121.8523,2.0,0.37778,9e-05,22.68803]
[1712507456064,67.26,70121.8523,2.0,0.37778,9e-05,22.68803]
[1712507456122,67.26,70121.8523,2.0,0.37778,9e-05,22.68803]
[1712507457277,67.26,70142.4589,2.0,0.37974,9e-05,22.7307]
[1712507457499,67.26,70142.4589,2.0,0.37974,9e-05,22.7307]
[1712507457526,67.26,70142.4589,2.0,0.37974,9e-05,22.7307]
[1712507460490,67.25,70140.6499,2.0,0.37956,9e-05,22.72689]
[1712507461541,67.26,70137.3,2.0,0.37924,9e-05,22.72001]
[1712507461851,67.26,70137.3,2.0,0.37924,9e-05,22.72001]
[1712507461913,67.26,70137.3,2.0,0.37924,9e-05,22.72001]
[1712507462028,67.26,70137.3,2.0,0.37924,9e-05,22.72001]
[1712507462169,67.26,70137.3,2.0,0.37924,9e-05,22.72001]
[1712507463318,67.26,70184.2307,2.0,0.3837,0.0001,22.81547]
[1712507464461,67.25,70188.7763,2.0,0.38413,0.0001,22.82454]
[1712507464513,67.25,70188.7763,2.0,0.38413,0.0001,22.82454]
[1712507464575,67.25,70188.7763,2.0,0.38413,0.0001,22.82454]
[1712507464702,67.25,70188.7763,2.0,0.38413,0.0001,22.82454]
[1712507465250,67.25,70188.7763,2.0,0.38413,0.0001,22.82454]
[1712507466340,67.25,70209.9919,2.0,0.38614,0.0001,22.86662]
[1712507466423,67.25,70209.9919,2.0,0.38614,0.0001,22.86662]
[1712507466704,67.25,70209.9919,2.0,0.38614,0.0001,22.86662]
[1712507466942,67.25,70209.9919,2.0,0.38614,0.0001,22.86662]
[1712507466989,67.25,70209.9919,2.0,0.38614,0.0001,22.86662]
[1712507467071,67.25,70209.9919,2.0,0.38614,0.0001,22.86662]
[1712507467101,67.25,70209.9919,2.0,0.38614,0.0001,22.86662]
[1712507468506,67.25,70194.6309,2.0,0.38468,0.0001,22.83614]
[1712507468766,67.25,70194.6309,2.0,0.38468,0.0001,22.83614]
[1712507468920,67.25,70194.6309,2.0,0.38468,0.0001,22.83614]
[1712507468988,67.25,70194.6309,2.0,0.38468,0.0001,22.83614]
[1712507469447,67.25,70201.4959,2.0,0.38533,0.0001,22.84973]
[1712507469498,67.25,70201.4959,2.0,0.38533,0.0001,22.84973]
[1712507469685,67.25,70201.4959,2.0,0.38533,0.0001,22.84973]
[1712507470326,67.25,70201.4959,2.0,0.38533,0.0001,22.84973]
[1712507470368,67.25,70225.0544,2.0,0.38757,0.0001,22.89607]
[1712507471418,67.25,70232.3261,2.0,0.38826,0.0001,22.91021]
[1712507472412,67.25,70234.4908,2.0,0.38847,0.0001,22.91443]
[1712507472443,67.25,70234.4908,2.0,0.38847,0.0001,22.91443]
[1712507472514,67.25,70234.4908,2.0,0.38847,0.0001,22.91443]
[1712507472680,67.25,70234.4908,2.0,0.38847,0.0001,22.91443]
[1712507473590,67.25,70237.0676,2.0,0.38872,0.0001,22.91943]
[1712507473838,67.25,70237.0676,2.0,0.38872,0.0001,22.91943]
[1712507475135,67.25,70246.1731,2.0,0.38958,0.0001,22.93703]
[1712507475409,67.25,70247.4958,2.0,0.38971,0.0001,22.93958]
[1712507476131,67.25,70247.4958,2.0,0.38971,0.0001,22.93958]
[1712507477260,67.25,70251.025,2.0,0.39005,0.0001,22.9464]
[1712507477297,67.25,70251.025,2.0,0.39005,0.0001,22.9464]
[1712507477302,67.25,70251.025,2.0,0.39005,0.0001,22.9464]
[1712507478683,67.25,70273.9741,2.0,0.39224,0.0001,22.99016]
[1712507478726,67.25,70273.9741,2.0,0.39224,0.0001,22.99016]
[1712507478881,67.25,70273.9741,2.0,0.39224,0.0001,22.99016]
[1712507478928,67.25,70273.9741,2.0,0.39224,0.0001,22.99016]
[1712507479416,67.25,70273.9741,2.0,0.39224,0.0001,22.99016]
[1712507479587,67.25,70276.0913,2.0,0.39245,0.0001,22.99417]
[1712507479627,67.25,70276.0913,2.0,0.39245,0.0001,22.99417]
[1712507479660,67.25,70276.0913,2.0,0.39245,0.0001,22.99417]
[1712507479666,67.25,70276.0913,2.0,0.39245,0.0001,22.99417]
[1712507479693,67.25,70276.0913,2.0,0.39245,0.0001,22.99417]
[1712507480018,67.25,70276.0913,2.0,0.39245,0.0001,22.99417]
[1712507481048,67.25,70268.898,2.0,0.39176,0.0001,22.98059]
[1712507481059,67.25,70268.898,2.0,0.39176,0.0001,22.98059]
[1712507481133,67.25,70268.898,2.0,0.39176,0.0001,22.98059]
[1712507481134,67.25,70268.898,2.0,0.39176,0.0001,22.98059]
[1712507481504,67.25,70283.2382,2.0,0.39313,0.0001,23.00764]
[1712507481513,67.25,70283.2382,2.0,0.39313,0.0001,23.00764]
[1712507481601,67.25,70283.2382,2.0,0.39313,0.0001,23.00764]
[1712507482052,67.25,70283.2382,2.0,0.39313,0.0001,23.00764]
[1712507483054,67.25,70276.4943,2.0,0.39249,0.0001,22.99494]
[1712507483927,67.25,70288.8126,2.0,0.39366,0.0001,23.01808]
[1712507484184,67.25,70288.8126,2.0,0.39366,0.0001,23.01808]
[1712507484374,67.25,70288.8126,2.0,0.39366,0.0001,23.01808]
[1712507484426,67.25,70288.8126,2.0,0.39366,0.0001,23.01808]
[1712507484546,67.25,70304.562,2.0,0.39517,0.0001,23.04738]
[1712507484611,67.25,70304.562,2.0,0.39517,0.0001,23.04738]
[1712507485218,67.25,70304.562,2.0,0.39517,0.0001,23.04738]
[1712507487386,67.25,70296.7255,2.0,0.39442,0.0001,23.03283]
[1712507489151,67.25,70280.3312,2.0,0.39285,0.0001,23.00219]
[1712507489195,67.25,70280.3312,2.0,0.39285,0.0001,23.00219]
[1712507490734,67.25,70284.2477,2.0,0.39323,0.0001,23.00957]
[1712507491062,67.25,70284.2477,2.0,0.39323,0.0001,23.00957]
[1712507491711,67.26,70284.7105,2.0,0.39326,0.0001,23.00715]
[1712507491913,67.26,70284.7105,2.0,0.39326,0.0001,23.00715]
[1712507491998,67.26,70284.7105,2.0,0.39326,0.0001,23.00715]
[1712507492717,67.26,70298.83,2.0,0.39461,0.0001,23.03355]
[1712507493202,67.26,70298.83,2.0,0.39461,0.0001,23.03355]
[1712507493226,67.26,70298.83,2.0,0.39461,0.0001,23.03355]
[1712507493257,67.26,70298.83,2.0,0.39461,0.0001,23.03355]
[1712507493268,67.26,70298.83,2.0,0.39461,0.0001,23.03355]
[1712507494905,67.26,70305.6729,2.0,0.39527,0.0001,23.04627]
[1712507495432,67.26,70305.6729,2.0,0.39527,0.0001,23.04627]
[1712507495643,67.26,70302.2795,2.0,0.39494,0.0001,23.04002]
[1712507495760,67.26,70302.2795,2.0,0.39494,0.0001,23.04002]
[1712507495844,67.26,70302.2795,2.0,0.39494,0.0001,23.04002]
[1712507495960,67.26,70302.2795,2.0,0.39494,0.0001,23.04002]
[1712507496049,67.26,70302.2795,2.0,0.39494,0.0001,23.04002]
[1712507496053,67.26,70302.2795,2.0,0.39494,0.0001,23.04002]
[1712507496096,67.26,70302.2795,2.0,0.39494,0.0001,23.04002]
[1712507496627,67.26,70307.6471,2.0,0.39546,0.0001,23.04999]
[1712507499027,67.26,70289.6947,2.0,0.39375,0.0001,23.01671]
[1712507499042,67.26,70289.6947,2.0,0.39375,0.0001,23.01671]
[1712507499213,67.26,70289.6947,2.0,0.39375,0.0001,23.01671]
[1712507499837,67.26,70292.6667,2.0,0.39403,0.0001,23.02227]
[1712507503870,67.27,70284.4832,2.0,0.39326,0.0001,23.00708]
[1712507503923,67.27,70284.4832,2.0,0.39326,0.0001,23.00708]
[1712507505294,67.27,70292.5626,2.0,0.39403,0.0001,23.0222]
[1712507506028,67.27,70303.3598,2.0,0.39506,0.0001,23.04231]
[1712507506952,67.27,70294.0322,2.0,0.39418,0.0001,23.02503]
[1712507507145,67.27,70294.0322,2.0,0.39418,0.0001,23.02503]
[1712507507150,67.27,70294.0322,2.0,0.39418,0.0001,23.02503]
[1712507510647,67.27,70311.0103,2.0,0.39581,0.0001,23.05662]
[1712507511181,67.27,70311.0103,2.0,0.39581,0.0001,23.05662]
[1712507511199,67.27,70311.0103,2.0,0.39581,0.0001,23.05662]
[1712507511550,67.28,70312.1125,2.0,0.39592,0.0001,23.05868]
[1712507511784,67.28,70312.1125,2.0,0.39592,0.0001,23.05868]
[1712507511817,67.28,70312.1125,2.0,0.39592,0.0001,23.05868]
[1712507512234,67.28,70312.1125,2.0,0.39592,0.0001,23.05868]
[1712507512458,67.28,70312.1125,2.0,0.39592,0.0001,23.05868]
[1712507513668,67.28,70341.6058,2.0,0.39874,0.0001,23.11239]
[1712507514148,67.28,70341.6058,2.0,0.39874,0.0001,23.11239]
[1712507514296,67.28,70341.6058,2.0,0.39874,0.0001,23.11239]
[1712507514784,67.28,70345.592,2.0,0.39912,0.0001,23.11956]
[1712507516928,67.28,70331.6449,2.0,0.39779,0.0001,23.0944]
[1712507519709,67.28,70313.8871,2.0,0.39609,0.0001,23.06205]
[1712507520131,67.28,70313.8871,2.0,0.39609,0.0001,23.06205]
[1712507520376,67.28,70313.8871,2.0,0.39609,0.0001,23.06205]
[1712507520726,67.28,70315.5293,2.0,0.39625,0.0001,23.0651]
[1712507526104,67.29,70316.7738,2.0,0.39638,0.0001,23.06754]
[1712507526617,67.29,70321.7821,2.0,0.39686,0.0001,23.07673]
[1712507526999,67.29,70321.7821,2.0,0.39686,0.0001,23.07673]
[1712507528133,67.29,70327.6428,2.0,0.39742,0.0001,23.08743]
[1712507528161,67.29,70327.6428,2.0,0.39742,0.0001,23.08743]
[1712507531659,67.29,70324.8774,2.0,0.39716,0.0001,23.08245]
[1712507531845,67.29,70324.8145,2.0,0.39716,0.0001,23.08235]
[1712507531876,67.29,70324.8145,2.0,0.39716,0.0001,23.08235]
[1712507531922,67.29,70324.8145,2.0,0.39716,0.0001,23.08235]
[1712507531958,67.29,70324.8145,2.0,0.39716,0.0001,23.08235]
[1712507532157,67.29,70324.8145,2.0,0.39716,0.0001,23.08235]
[1712507532243,67.29,70324.8145,2.0,0.39716,0.0001,23.08235]
[1712507533337,67.29,70324.8486,2.0,0.39717,0.0001,23.0825]
[1712507533692,67.29,70324.8486,2.0,0.39717,0.0001,23.0825]
[1712507534263,67.3,70335.0694,2.0,0.39815,0.0001,23.10113]
[1712507534532,67.3,70335.0694,2.0,0.39815,0.0001,23.10113]
[1712507534644,67.3,70335.0694,2.0,0.39815,0.0001,23.10113]
[1712507536472,67.3,70341.3025,2.0,0.39875,0.0001,23.11243]
[1712507537445,67.3,70333.4199,2.0,0.398,0.0001,23.09824]
[1712507540278,67.3,70335.093,2.0,0.39816,0.0001,23.1013]
[1712507540462,67.3,70335.093,2.0,0.39816,0.0001,23.1013]
[1712507543925,67.3,70325.3184,2.0,0.39723,0.0001,23.0836]
[1712507544098,67.3,70325.3184,2.0,0.39723,0.0001,23.0836]
[1712507544109,67.3,70325.3184,2.0,0.39723,0.0001,23.0836]
[1712507544207,67.3,70325.3184,2.0,0.39723,0.0001,23.0836]
[1712507544334,67.3,70325.3184,2.0,0.39723,0.0001,23.0836]
[1712507544435,67.3,70325.3184,2.0,0.39723,0.0001,23.0836]
[1712507546147,67.3,70322.3251,2.0,0.39694,0.0001,23.07818]
[1712507546465,67.3,70322.3251,2.0,0.39694,0.0001,23.07818]
[1712507547311,67.3,70319.0815,2.0,0.39663,0.0001,23.07228]
[1712507550568,67.31,70318.487,2.0,0.39658,0.0001,23.07128]
[1712507552942,67.31,70301.4868,2.0,0.39495,0.0001,23.03677]
[1712507555108,67.31,70294.2317,2.0,0.39426,0.0001,23.0234]
[1712507555135,67.31,70294.2317,2.0,0.39426,0.0001,23.0234]
[1712507555307,67.31,70294.2317,2.0,0.39426,0.0001,23.0234]
[1712507555418,67.31,70294.2317,2.0,0.39426,0.0001,23.0234]
[1712507556265,67.31,70291.6635,2.0,0.39402,0.0001,23.01867]
[1712507556351,67.31,70291.6635,2.0,0.39402,0.0001,23.01867]
[1712507556718,67.32,70278.8635,2.0,0.39279,0.0001,22.99472]
[1712507557375,67.32,70278.8635,2.0,0.39279,0.0001,22.99472]
[1712507557979,67.32,70261.205,2.0,0.39111,0.0001,22.96139]
[1712507558311,67.32,70261.205,2.0,0.39111,0.0001,22.96139]
[1712507559999,67.32,70268.6918,2.0,0.39184,0.0001,22.97572]
[1712507560867,67.32,70268.6918,2.0,0.39184,0.0001,22.97572]
[1712507563655,67.32,70256.3406,2.0,0.39066,0.0001,22.95232]
[1712507563672,67.32,70256.3406,2.0,0.39066,0.0001,22.95232]
[1712507564038,67.33,70255.9702,2.0,0.39063,0.0001,22.95166]
[1712507565407,67.33,70262.3705,2.0,0.39125,0.0001,22.96393]
[1712507569546,67.33,70267.2042,2.0,0.39171,0.0001,22.97325]
[1712507569928,67.33,70267.2042,2.0,0.39171,0.0001,22.97325]
[1712507570189,67.33,70267.6923,2.0,0.39176,0.0001,22.9742]
[1712507570207,67.33,70267.6923,2.0,0.39176,0.0001,22.9742]
[1712507570270,67.33,70267.6923,2.0,0.39176,0.0001,22.9742]
[1712507572043,67.33,70277.7334,2.0,0.39272,0.0001,22.99318]
[1712507573875,67.34,70290.2326,2.0,0.39392,0.0001,23.01661]
[1712507574335,67.34,70290.2326,2.0,0.39392,0.0001,23.01661]
[1712507575785,67.34,70294.4477,2.0,0.39432,0.0001,23.02448]
[1712507577905,67.34,70284.049,2.0,0.39333,0.0001,23.00509]
[1712507578306,67.34,70284.6138,2.0,0.39338,0.0001,23.00616]
[1712507579189,67.34,70277.3154,2.0,0.39269,0.0001,22.99248]
[1712507579520,67.34,70277.3154,2.0,0.39269,0.0001,22.99248]
[1712507580237,67.34,70274.7611,2.0,0.39245,0.0001,22.98769]
[1712507580525,67.34,70274.7611,2.0,0.39245,0.0001,22.98769]
[1712507581947,67.34,70271.6467,2.0,0.39215,0.0001,22.98184]
[1712507581956,67.34,70271.6467,2.0,0.39215,0.0001,22.98184]
[1712507582051,67.34,70271.6467,2.0,0.39215,0.0001,22.98184]
[1712507582280,67.34,70268.6022,2.0,0.39186,0.0001,22.97611]
[1712507582742,67.34,70268.6022,2.0,0.39186,0.0001,22.97611]
[1712507583255,67.34,70276.0303,2.0,0.39257,0.0001,22.99015]
[1712507583433,67.34,70276.0303,2.0,0.39257,0.0001,22.99015]
[1712507583448,67.34,70276.0303,2.0,0.39257,0.0001,22.99015]
[1712507583479,67.34,70276.0303,2.0,0.39257,0.0001,22.99015]
[1712507585175,67.34,70303.6478,2.0,0.39521,0.0001,23.04177]
[1712507588158,67.35,70307.8726,2.0,0.39562,0.0001,23.04963]
[1712507588521,67.35,70310.6839,2.0,0.39589,0.0001,23.05483]
[1712507593454,67.35,70316.3167,2.0,0.39644,0.0001,23.06529]
[1712507595083,67.35,70315.2099,2.0,0.39634,0.0001,23.06329]
[1712507595754,67.35,70304.5525,2.0,0.39532,0.0001,23.04373]
[1712507596141,67.35,70304.5525,2.0,0.39532,0.0001,23.04373]
[1712507597265,67.35,70291.6868,2.0,0.39409,0.0001,23.01989]
[1712507597670,67.35,70291.6868,2.0,0.39409,0.0001,23.01989]
[1712507597817,67.35,70291.6868,2.0,0.39409,0.0001,23.01989]
[1712507598877,67.36,70275.8964,2.0,0.39259,0.0001,22.99035]
[1712507599194,67.36,70275.8964,2.0,0.39259,0.0001,22.99035]
[1712507599656,67.36,70276.5978,2.0,0.39265,0.0001,22.9917]
[1712507599797,67.36,70276.5978,2.0,0.39265,0.0001,22.9917]
[1712507605011,67.36,70254.3505,2.0,0.39054,0.0001,22.94968]
[1712507610350,67.37,70251.035,2.0,0.39024,0.0001,22.94361]
[1712507613238,67.37,70256.851,2.0,0.39079,0.0001,22.95151]
[1712507614574,67.37,70257.0602,2.0,0.39081,0.0001,22.95198]
[1712507614585,67.37,70257.0602,2.0,0.39081,0.0001,22.95198]
[1712507616457,67.38,70273.4846,2.0,0.39238,0.0001,22.98318]
[1712507616497,67.38,70273.4846,2.0,0.39238,0.0001,22.98318]
[1712507616669,67.38,70273.4846,2.0,0.39238,0.0001,22.98318]
[1712507616706,67.38,70273.4846,2.0,0.39238,0.0001,22.98318]
[1712507619241,67.38,70285.5244,2.0,0.39353,0.0001,23.00582]
[1712507621547,67.38,70294.2742,2.0,0.39437,0.0001,23.02218]
[1712507624648,67.38,70292.5657,2.0,0.39421,0.0001,23.01904]
[1712507625288,67.38,70292.5657,2.0,0.39421,0.0001,23.01904]
[1712507626514,67.38,70276.7631,2.0,0.3927,0.0001,22.98952]
[1712507627637,67.38,70288.3002,2.0,0.39381,0.0001,23.01115]
[1712507630911,67.38,70288.4801,2.0,0.39382,0.0001,23.0115]
[1712507631728,67.38,70289.9829,2.0,0.39397,0.0001,23.0143]
[1712507632485,67.38,70289.9829,2.0,0.39397,0.0001,23.0143]
[1712507632969,67.38,70290.8233,2.0,0.39405,0.0001,23.01587]
[1712507633001,67.38,70290.8233,2.0,0.39405,0.0001,23.01587]
[1712507633519,67.38,70271.2921,2.0,0.39219,0.0001,22.97928]
[1712507634306,67.38,70271.2921,2.0,0.39219,0.0001,22.97928]
[1712507634380,67.38,70271.2921,2.0,0.39219,0.0001,22.97928]
[1712507637673,67.39,70265.1292,2.0,0.39161,0.0001,22.96775]
[1712507637951,67.39,70265.1292,2.0,0.39161,0.0001,22.96775]
[1712507639357,67.39,70265.7205,2.0,0.39166,0.0001,22.9689]
[1712507640203,67.39,70273.5776,2.0,0.39241,0.0001,22.98376]
[1712507641584,67.39,70263.9724,2.0,0.3915,0.0001,22.96566]
[1712507641762,67.39,70263.9724,2.0,0.3915,0.0001,22.96566]
[1712507642291,67.39,70263.9724,2.0,0.3915,0.0001,22.96566]
[1712507643417,67.39,70262.534,2.0,0.39136,0.0001,22.96292]
[1712507643581,67.39,70258.6211,2.0,0.39099,0.0001,22.9555]
[1712507644260,67.39,70258.6211,2.0,0.39099,0.0001,22.9555]
[1712507646496,67.39,70271.5378,2.0,0.39223,0.0001,22.98004]
[1712507646604,67.39,70271.5378,2.0,0.39223,0.0001,22.98004]
[1712507646894,67.39,70271.5378,2.0,0.39223,0.0001,22.98004]
[1712507647545,67.39,70271.5378,2.0,0.39223,0.0001,22.98004]
[1712507648000,67.39,70276.08,2.0,0.39266,0.0001,22.98862]
[1712507651151,67.39,70291.1439,2.0,0.3941,0.0001,23.01681]
[1712507651676,67.4,70291.9595,2.0,0.39418,0.0001,23.01833]
[1712507652707,67.4,70288.5065,2.0,0.39385,0.0001,23.01191]
[1712507653394,67.4,70288.5065,2.0,0.39385,0.0001,23.01191]
[1712507653438,67.4,70288.5065,2.0,0.39385,0.0001,23.01191]
[1712507653453,67.4,70288.5065,2.0,0.39385,0.0001,23.01191]
[1712507653911,67.4,70286.6221,2.0,0.39367,0.0001,23.0084]
[1712507654029,67.4,70286.6221,2.0,0.39367,0.0001,23.0084]
[1712507656438,67.4,70304.1781,2.0,0.39535,0.0001,23.04101]
[1712507658878,67.4,70303.3287,2.0,0.39527,0.0001,23.03956]
[1712507659947,67.4,70301.649,2.0,0.39511,0.0001,23.03645]
[1712507660085,67.4,70301.649,2.0,0.39511,0.0001,23.03645]
[1712507663972,67.4,70293.1016,2.0,0.3943,0.0001,23.02061]
[1712507664992,67.4,70292.9699,2.0,0.39428,0.0001,23.02036]
[1712507664993,67.4,70292.9699,2.0,0.39428,0.0001,23.02036]
[1712507665200,67.4,70292.9699,2.0,0.39428,0.0001,23.02036]
[1712507666594,67.4,70294.9312,2.0,0.39447,0.0001,23.02401]
[1712507666605,67.4,70294.9312,2.0,0.39447,0.0001,23.02401]
[1712507666904,67.4,70285.6881,2.0,0.39359,0.0001,23.0068]
[1712507667375,67.4,70285.6881,2.0,0.39359,0.0001,23.0068]
[1712507668459,67.4,70291.0049,2.0,0.3941,0.0001,23.01672]
[1712507673802,67.4,70300.8586,2.0,0.39502,0.0001,23.03167]
[1712507675813,67.4,70299.7073,2.0,0.39491,0.0001,23.02954]
[1712507675906,67.4,70299.7616,2.0,0.39491,0.0001,23.02963]
[1712507677866,67.4,70292.4829,2.0,0.39422,0.0001,23.01613]
[1712507678391,67.4,70292.4829,2.0,0.39422,0.0001,23.01613]
[1712507682060,67.4,70299.6942,2.0,0.39491,0.0001,23.02949]
[1712507687234,67.4,70306.0961,2.0,0.39551,0.0001,23.04125]
[1712507688677,67.4,70310.1514,2.0,0.3959,0.0001,23.04868]
[1712507693941,67.4,70306.8724,2.0,0.3956,0.0001,23.0428]
[1712507693981,67.4,70306.8724,2.0,0.3956,0.0001,23.0428]
[1712507695253,67.4,70311.5092,2.0,0.39604,0.0001,23.05135]
[1712507695310,67.4,70311.5092,2.0,0.39604,0.0001,23.05135]
[1712507700991,67.41,70312.8545,2.0,0.39618,0.0001,23.05399]
[1712507702951,67.41,70312.8459,2.0,0.39618,0.0001,23.054]
[1712507708022,67.41,70302.6495,2.0,0.39522,0.0001,23.03541]
[1712507708200,67.41,70304.888,2.0,0.39543,0.0001,23.03957]
[1712507708704,67.41,70304.888,2.0,0.39543,0.0001,23.03957]
[1712507709507,67.42,70297.6151,2.0,0.39474,0.0001,23.02618]
[1712507709520,67.42,70297.6151,2.0,0.39474,0.0001,23.02618]
[1712507711761,67.42,70286.1907,2.0,0.39365,0.0001,23.00494]
[1712507712652,67.42,70283.5488,2.0,0.3934,0.0001,23.00002]
[1712507712931,67.42,70283.5488,2.0,0.3934,0.0001,23.00002]
[1712507713172,67.42,70283.5488,2.0,0.3934,0.0001,23.00002]
[1712507714664,67.42,70283.8429,2.0,0.39343,0.0001,23.00058]
[1712507714715,67.42,70283.8429,2.0,0.39343,0.0001,23.00058]
[1712507719833,67.42,70292.5048,2.0,0.39426,0.0001,23.01675]
[1712507719894,67.42,70292.5048,2.0,0.39426,0.0001,23.01675]
[1712507720068,67.42,70292.5048,2.0,0.39426,0.0001,23.01675]
[1712507721612,67.42,70285.4858,2.0,0.39359,0.0001,23.00368]
[1712507723444,67.42,70283.0203,2.0,0.39335,0.0001,22.99908]
[1712507724710,67.42,70270.264,2.0,0.39214,0.0001,22.97515]
[1712507726215,67.42,70269.6076,2.0,0.39208,0.0001,22.97394]
[1712507732210,67.43,70270.3622,2.0,0.39214,0.0001,22.97222]
[1712507733508,67.43,70271.8491,2.0,0.39228,0.0001,22.97505]
[1712507739267,67.43,70276.8669,2.0,0.39277,0.0001,22.98458]
[1712507743465,67.43,70280.0556,2.0,0.39308,0.0001,22.99062]
[1712507743479,67.43,70280.0556,2.0,0.39308,0.0001,22.99062]
[1712507743547,67.43,70280.0556,2.0,0.39308,0.0001,22.99062]
[1712507743934,67.43,70280.0556,2.0,0.39308,0.0001,22.99062]
[1712507744336,67.43,70285.4463,2.0,0.39359,0.0001,23.00071]
[1712507745990,67.43,70287.2328,2.0,0.39376,0.0001,23.00405]
[1712507746028,67.43,70287.2328,2.0,0.39376,0.0001,23.00405]
[1712507746743,67.43,70287.2328,2.0,0.39376,0.0001,23.00405]
[1712507748072,67.43,70296.9858,2.0,0.3947,0.0001,23.02226]
[1712507749450,67.44,70303.8809,2.0,0.39536,0.0001,23.03507]
[1712507749841,67.44,70303.8809,2.0,0.39536,0.0001,23.03507]
[1712507749989,67.44,70303.8809,2.0,0.39536,0.0001,23.03507]
[1712507750096,67.44,70303.8809,2.0,0.39536,0.0001,23.03507]
[1712507754327,67.44,70308.8582,2.0,0.39584,0.0001,23.04435]
[1712507755082,67.44,70308.6798,2.0,0.39583,0.0001,23.04405]
[1712507755171,67.44,70308.6798,2.0,0.39583,0.0001,23.04405]
[1712507760412,67.45,70294.4121,2.0,0.39448,0.0001,23.01796]
[1712507763237,67.45,70298.9774,2.0,0.39492,0.0001,23.02649]
[1712507763527,67.45,70304.9228,2.0,0.39549,0.0001,23.03749]
[1712507769452,67.46,70307.2603,2.0,0.39573,0.0001,23.04197]
[1712507774513,67.46,70314.4355,2.0,0.39642,0.0001,23.05522]
[1712507779546,67.47,70316.9349,2.0,0.39666,0.0001,23.05989]
[1712507784582,67.47,70314.1896,2.0,0.39641,0.0001,23.05498]
[1712507789190,67.47,70314.0475,2.0,0.3964,0.0001,23.0548]
[1712507789673,67.47,70314.5442,2.0,0.39645,0.0001,23.05573]
[1712507793684,67.48,70315.2898,2.0,0.39651,0.0001,23.05389]
[1712507795246,67.48,70317.4601,2.0,0.39672,0.0001,23.05787]
[1712507796591,67.48,70330.259,2.0,0.39794,0.0001,23.08112]
[1712507796824,67.48,70330.259,2.0,0.39794,0.0001,23.08112]
[1712507798718,67.48,70332.6596,2.0,0.39817,0.0001,23.08552]
[1712507798855,67.48,70332.6596,2.0,0.39817,0.0001,23.08552]
[1712507799140,67.48,70332.6596,2.0,0.39817,0.0001,23.08552]
[1712507802167,67.48,70335.7853,2.0,0.39848,0.0001,23.09123]
[1712507802267,67.48,70335.7853,2.0,0.39848,0.0001,23.09123]
[1712507802473,67.48,70336.2076,2.0,0.39852,0.0001,23.09202]
[1712507802723,67.48,70336.2076,2.0,0.39852,0.0001,23.09202]
[1712507806738,67.49,70363.5439,2.0,0.40114,0.0001,23.14081]
[1712507806821,67.49,70363.5439,2.0,0.40114,0.0001,23.14081]
[1712507807647,67.49,70363.5439,2.0,0.40114,0.0001,23.14081]
[1712507808115,67.49,70361.1631,2.0,0.40091,0.0001,23.13662]
[1712507808479,67.49,70361.1631,2.0,0.40091,0.0001,23.13662]
[1712507809749,67.49,70349.5701,2.0,0.39981,0.0001,23.11609]
[1712507809760,67.49,70330.5999,2.0,0.39799,0.0001,23.08209]
[1712507810203,67.49,70330.5999,2.0,0.39799,0.0001,23.08209]
[1712507815800,67.49,70336.7397,2.0,0.39859,0.0001,23.09325]
[1712507816231,67.49,70336.7397,2.0,0.39859,0.0001,23.09325]
[1712507816928,67.49,70341.5208,2.0,0.39904,0.0001,23.10182]
[1712507817551,67.49,70345.4532,2.0,0.39942,0.0001,23.10885]
[1712507817611,67.49,70345.4532,2.0,0.39942,0.0001,23.10885]
[1712507817659,67.49,70345.4532,2.0,0.39942,0.0001,23.10885]
[1712507819379,67.49,70341.3126,2.0,0.39902,0.0001,23.10143]
[1712507824089,67.49,70331.9388,2.0,0.39813,0.0001,23.08459]
[1712507824784,67.49,70331.9388,2.0,0.39813,0.0001,23.08459]
[1712507826489,67.49,70335.9324,2.0,0.39851,0.0001,23.0918]
[1712507826585,67.49,70335.9324,2.0,0.39851,0.0001,23.0918]
[1712507828292,67.49,70337.8075,2.0,0.39869,0.0001,23.09517]
[1712507828985,67.49,70340.2342,2.0,0.39892,0.0001,23.09952]
[1712507830236,67.49,70344.5964,2.0,0.39934,0.0001,23.10735]
[1712507833143,67.5,70357.7696,2.0,0.4006,0.0001,23.13084]
[1712507833208,67.5,70357.7696,2.0,0.4006,0.0001,23.13084]
[1712507833630,67.5,70357.7696,2.0,0.4006,0.0001,23.13084]
[1712507834829,67.5,70354.4477,2.0,0.40029,0.0001,23.12497]
[1712507834920,67.5,70354.4477,2.0,0.40029,0.0001,23.12497]
[1712507835745,67.5,70341.2886,2.0,0.39903,0.0001,23.10157]
[1712507836329,67.5,70341.2886,2.0,0.39903,0.0001,23.10157]
[1712507836540,67.5,70341.2886,2.0,0.39903,0.0001,23.10157]
[1712507838824,67.5,70328.0696,2.0,0.39777,0.0001,23.07783]
[1712507839888,67.5,70328.0696,2.0,0.39777,0.0001,23.07783]
[1712507840070,67.5,70327.9264,2.0,0.39776,0.0001,23.07757]
[1712507840263,67.5,70327.9264,2.0,0.39776,0.0001,23.07757]
[1712507840472,67.5,70327.9264,2.0,0.39776,0.0001,23.07757]
[1712507841910,67.5,70301.2388,2.0,0.39521,0.0001,23.02886]
[1712507843133,67.5,70300.7332,2.0,0.39517,0.0001,23.02796]
[1712507843156,67.5,70300.7332,2.0,0.39517,0.0001,23.02796]
[1712507843194,67.5,70300.7332,2.0,0.39517,0.0001,23.02796]
[1712507844452,67.51,70326.5661,2.0,0.39764,0.0001,23.0752]
[1712507844746,67.51,70326.5661,2.0,0.39764,0.0001,23.0752]
[1712507846095,67.51,70337.0243,2.0,0.39864,0.0001,23.09406]
[1712507849943,67.51,70325.5182,2.0,0.39754,0.0001,23.07333]
[1712507855077,67.51,70317.4444,2.0,0.39676,0.0001,23.05547]
[1712507856237,67.51,70324.408,2.0,0.39742,0.0001,23.06814]
[1712507856496,67.51,70317.3241,2.0,0.39675,0.0001,23.05527]
[1712507862128,67.51,70316.03,2.0,0.39663,0.0001,23.05302]
[1712507867161,67.52,70315.7527,2.0,0.39661,0.0001,23.0526]
[1712507869504,67.52,70315.7183,2.0,0.39661,0.0001,23.05258]
[1712507869969,67.52,70315.7183,2.0,0.39661,0.0001,23.05258]
[1712507875216,67.52,70319.1358,2.0,0.39694,0.0001,23.05892]
[1712507875514,67.52,70319.1358,2.0,0.39694,0.0001,23.05892]
[1712507875528,67.52,70319.1358,2.0,0.39694,0.0001,23.05892]
[1712507881259,67.53,70312.6395,2.0,0.39633,0.0001,23.04718]
[1712507886294,67.53,70314.147,2.0,0.39648,0.0001,23.05004]
[1712507888838,67.53,70314.8374,2.0,0.39655,0.0001,23.05133]
[1712507888917,67.53,70314.8374,2.0,0.39655,0.0001,23.05133]
[1712507889272,67.53,70314.8374,2.0,0.39655,0.0001,23.05133]
[1712507889294,67.53,70314.8374,2.0,0.39655,0.0001,23.05133]
[1712507889392,67.53,70323.8772,2.0,0.39741,0.0001,23.06778]
[1712507889593,67.53,70323.8772,2.0,0.39741,0.0001,23.06778]
[1712507890799,67.53,70323.1161,2.0,0.39734,0.0001,23.06641]
[1712507891329,67.53,70350.4222,2.0,0.39995,0.0001,23.11545]
[1712507891712,67.53,70350.4222,2.0,0.39995,0.0001,23.11545]
[1712507891903,67.53,70350.4222,2.0,0.39995,0.0001,23.11545]
[1712507892184,67.53,70350.4222,2.0,0.39995,0.0001,23.11545]
[1712507892562,67.53,70348.8568,2.0,0.3998,0.0001,23.11265]
[1712507893964,67.53,70337.1493,2.0,0.39868,0.0001,23.09171]
[1712507894178,67.53,70337.1493,2.0,0.39868,0.0001,23.09171]
[1712507896742,67.53,70358.8751,2.0,0.40076,0.0001,23.13046]
[1712507896743,67.53,70358.8751,2.0,0.40076,0.0001,23.13046]
[1712507896985,67.53,70358.8751,2.0,0.40076,0.0001,23.13046]
[1712507898281,67.53,70358.5774,2.0,0.40073,0.0001,23.12993]
[1712507898844,67.53,70362.25,2.0,0.40108,0.0001,23.13643]
[1712507900932,67.53,70355.356,2.0,0.40042,0.0001,23.12428]
[1712507904168,67.54,70369.6421,2.0,0.40179,0.0001,23.14951]
[1712507909462,67.54,70364.5847,2.0,0.40131,0.0001,23.14071]
[1712507910575,67.54,70364.5847,2.0,0.40131,0.0001,23.14071]
[1712507912863,67.54,70356.6849,2.0,0.40055,0.0001,23.12354]
[1712507914749,67.54,70353.2683,2.0,0.40022,0.0001,23.11753]
[1712507914761,67.54,70353.2683,2.0,0.40022,0.0001,23.11753]
[1712507915567,67.54,70355.0958,2.0,0.4004,0.0001,23.12079]
[1712507919754,67.54,70372.7665,2.0,0.40209,0.0001,23.15193]
[1712507921420,67.54,70372.1389,2.0,0.40203,0.0001,23.15084]
[1712507921723,67.54,70373.1883,2.0,0.40213,0.0001,23.15268]
[1712507923205,67.55,70374.7891,2.0,0.40229,0.0001,23.15548]
[1712507924293,67.55,70374.5898,2.0,0.40227,0.0001,23.15514]
[1712507924330,67.55,70374.5898,2.0,0.40227,0.0001,23.15514]
[1712507924615,67.55,70375.2849,2.0,0.40233,0.0001,23.15635]
[1712507925605,67.55,70372.3242,2.0,0.40205,0.0001,23.15119]
[1712507928345,67.55,70370.9617,2.0,0.40192,0.0001,23.14881]
[1712507931185,67.55,70366.0363,2.0,0.40145,0.0001,23.1402]
[1712507932848,67.55,70362.6184,2.0,0.40113,0.0001,23.13421]
[1712507938111,67.55,70378.4135,2.0,0.40264,0.0001,23.16192]
[1712507938340,67.55,70378.4135,2.0,0.40264,0.0001,23.16192]
[1712507938494,67.55,70378.4135,2.0,0.40264,0.0001,23.16192]
[1712507939240,67.55,70377.4429,2.0,0.40255,0.0001,23.16023]
[1712507941072,67.55,70380.7077,2.0,0.40286,0.0001,23.16591]
[1712507945974,67.55,70374.7006,2.0,0.40229,0.0001,23.15546]
[1712507946766,67.55,70370.4576,2.0,0.40188,0.0001,23.14804]
[1712507947268,67.55,70370.4576,2.0,0.40188,0.0001,23.14804]
[1712507947283,67.55,70370.4576,2.0,0.40188,0.0001,23.14804]
[1712507947877,67.55,70365.8815,2.0,0.40144,0.0001,23.14002]
[1712507949393,67.55,70364.9857,2.0,0.40136,0.0001,23.13846]
[1712507949824,67.55,70365.827,2.0,0.40144,0.0001,23.13995]
[1712507950450,67.55,70365.827,2.0,0.40144,0.0001,23.13995]
[1712507951979,67.55,70364.5824,2.0,0.40132,0.0001,23.13779]
[1712507956818,67.55,70364.3497,2.0,0.4013,0.0001,23.13743]
[1712507956902,67.55,70364.3497,2.0,0.4013,0.0001,23.13743]
[1712507956991,67.55,70364.3497,2.0,0.4013,0.0001,23.13743]
[1712507957110,67.55,70364.3497,2.0,0.4013,0.0001,23.13743]
[1712507957223,67.55,70364.3497,2.0,0.4013,0.0001,23.13743]
[1712507958437,67.55,70362.1462,2.0,0.40109,0.0001,23.13353]
[1712507958541,67.55,70362.1462,2.0,0.40109,0.0001,23.13353]
[1712507960113,67.55,70357.2432,2.0,0.40062,0.0001,23.12486]
[1712507960167,67.55,70357.2432,2.0,0.40062,0.0001,23.12486]
[1712507961087,67.55,70358.3276,2.0,0.40072,0.0001,23.12676]
[1712507961343,67.55,70358.3276,2.0,0.40072,0.0001,23.12676]
[1712507961578,67.55,70358.3276,2.0,0.40072,0.0001,23.12676]
[1712507962179,67.55,70354.068,2.0,0.40032,0.0001,23.1192]
[1712507962342,67.55,70354.068,2.0,0.40032,0.0001,23.1192]
[1712507963469,67.55,70349.9938,2.0,0.39993,0.0001,23.11195]
[1712507963988,67.55,70353.8851,2.0,0.4003,0.0001,23.11887]
[1712507964085,67.55,70353.8851,2.0,0.4003,0.0001,23.11887]
[1712507965872,67.55,70345.2924,2.0,0.39947,0.0001,23.10355]
[1712507966213,67.55,70345.2924,2.0,0.39947,0.0001,23.10355]
[1712507966473,67.55,70345.2924,2.0,0.39947,0.0001,23.10355]
[1712507970010,67.55,70356.776,2.0,0.40057,0.0001,23.12396]
[1712507970194,67.55,70356.776,2.0,0.40057,0.0001,23.12396]
[1712507975926,67.55,70353.6749,2.0,0.40025,0.0001,23.11508]
[1712507977082,67.55,70350.7202,2.0,0.39997,0.0001,23.10982]
[1712507977268,67.55,70350.7202,2.0,0.39997,0.0001,23.10982]
[1712507977721,67.55,70350.7202,2.0,0.39997,0.0001,23.10982]
[1712507978706,67.55,70351.5623,2.0,0.40005,0.0001,23.11133]
[1712507979796,67.55,70356.4703,2.0,0.40052,0.0001,23.12005]
[1712507979832,67.55,70356.4703,2.0,0.40052,0.0001,23.12005]
[1712507981969,67.55,70375.0042,2.0,0.4023,0.0001,23.15266]
[1712507983730,67.55,70376.1738,2.0,0.40241,0.0001,23.15471]
[1712507989017,67.55,70369.5868,2.0,0.40178,0.0001,23.14323]
[1712507994053,67.55,70378.9437,2.0,0.40268,0.0001,23.1596]
[1712507994160,67.55,70378.9437,2.0,0.40268,0.0001,23.1596]
[1712507994180,67.55,70378.9437,2.0,0.40268,0.0001,23.1596]
[1712507995503,67.55,70378.7061,2.0,0.40266,0.0001,23.15919]
[1712508001101,67.55,70379.1921,2.0,0.4027,0.0001,23.16003]
[1712508002377,67.55,70379.5873,2.0,0.40274,0.0001,23.16072]
[1712508003261,67.55,70379.7869,2.0,0.40276,0.0001,23.16106]
[1712508004192,67.55,70379.8565,2.0,0.40277,0.0001,23.16118]
[1712508009481,67.55,70374.8133,2.0,0.40228,0.0001,23.15241]
[1712508010174,67.55,70369.6918,2.0,0.40179,0.0001,23.14345]
[1712508010451,67.55,70369.6918,2.0,0.40179,0.0001,23.14345]
[1712508011546,67.55,70369.3004,2.0,0.40176,0.0001,23.14278]
[1712508016227,67.55,70367.47,2.0,0.40159,0.0001,23.13962]
[1712508016280,67.55,70367.47,2.0,0.40159,0.0001,23.13962]
[1712508016307,67.55,70367.47,2.0,0.40159,0.0001,23.13962]
[1712508017533,67.55,70363.2587,2.0,0.40118,0.0001,23.13221]
[1712508017582,67.55,70363.2587,2.0,0.40118,0.0001,23.13221]
[1712508018133,67.55,70363.2587,2.0,0.40118,0.0001,23.13221]
[1712508020503,67.55,70348.92,2.0,0.39981,0.0001,23.1068]
[1712508020569,67.55,70348.92,2.0,0.39981,0.0001,23.1068]
[1712508020620,67.55,70348.92,2.0,0.39981,0.0001,23.1068]
[1712508021693,67.55,70350.563,2.0,0.39997,0.0001,23.10971]
[1712508022249,67.55,70367.7677,2.0,0.40161,0.0001,23.1401]
[1712508023505,67.55,70366.0963,2.0,0.40145,0.0001,23.13716]
[1712508028069,67.55,70358.9146,2.0,0.40076,0.0001,23.12451]
[1712508028077,67.55,70358.9146,2.0,0.40076,0.0001,23.12451]
[1712508028284,67.55,70358.9146,2.0,0.40076,0.0001,23.12451]
[1712508029022,67.55,70359.5587,2.0,0.40083,0.0001,23.12565]
[1712508029091,67.55,70359.5587,2.0,0.40083,0.0001,23.12565]
[1712508029635,67.55,70349.3935,2.0,0.39985,0.0001,23.10762]
[1712508030503,67.55,70349.4501,2.0,0.39986,0.0001,23.10773]
[1712508032480,67.55,70347.3455,2.0,0.39964,0.0001,23.10068]
[1712508032565,67.55,70347.3455,2.0,0.39964,0.0001,23.10068]
[1712508032582,67.55,70347.3455,2.0,0.39964,0.0001,23.10068]
[1712508033577,67.55,70346.2952,2.0,0.39954,0.0001,23.09879]
[1712508034128,67.55,70346.2952,2.0,0.39954,0.0001,23.09879]
[1712508036701,67.55,70332.2983,2.0,0.3982,0.0001,23.07369]
[1712508036776,67.55,70332.2983,2.0,0.3982,0.0001,23.07369]
[1712508037072,67.55,70332.2983,2.0,0.3982,0.0001,23.07369]
[1712508037162,67.55,70332.2983,2.0,0.3982,0.0001,23.07369]
[1712508039140,67.55,70344.5317,2.0,0.39937,0.0001,23.09566]
[1712508039605,67.55,70358.0987,2.0,0.40067,0.0001,23.11978]
[1712508042551,67.55,70370.8915,2.0,0.4019,0.0001,23.14232]
[1712508046246,67.55,70370.661,2.0,0.40187,0.0001,23.14193]
[1712508046302,67.55,70370.661,2.0,0.40187,0.0001,23.14193]
[1712508050604,67.56,70370.8603,2.0,0.4019,0.0001,23.14232]
[1712508052175,67.56,70374.7528,2.0,0.40227,0.0001,23.14913]
[1712508053839,67.56,70372.8762,2.0,0.40209,0.0001,23.14586]
[1712508058255,67.56,70377.1146,2.0,0.4025,0.0001,23.15327]
[1712508058921,67.56,70369.7356,2.0,0.40179,0.0001,23.14038]
[1712508063919,67.56,70373.4169,2.0,0.40215,0.0001,23.14685]
[1712508069578,67.56,70384.0173,2.0,0.40316,0.0001,23.1653]
[1712508069613,67.56,70384.0173,2.0,0.40316,0.0001,23.1653]
[1712508070195,67.56,70384.0173,2.0,0.40316,0.0001,23.1653]
[1712508070212,67.56,70384.0173,2.0,0.40316,0.0001,23.1653]
[1712508070737,67.56,70384.0173,2.0,0.40316,0.0001,23.1653]
[1712508072349,67.56,70392.6491,2.0,0.40399,0.0001,23.18027]
[1712508076031,67.56,70395.08,2.0,0.40423,0.0001,23.18456]
[1712508079045,67.57,70406.339,2.0,0.40531,0.0001,23.20389]
[1712508084692,67.57,70406.5091,2.0,0.40534,0.0001,23.20427]
[1712508085327,67.57,70406.5091,2.0,0.40534,0.0001,23.20427]
[1712508087546,67.57,70408.8954,2.0,0.40557,0.0001,23.20836]
[1712508088219,67.57,70408.4022,2.0,0.40552,0.0001,23.20753]
[1712508088343,67.57,70408.4022,2.0,0.40552,0.0001,23.20753]
[1712508090490,67.57,70407.6115,2.0,0.40545,0.0001,23.20621]
[1712508091360,67.57,70409.197,2.0,0.4056,0.0001,23.20892]
[1712508094006,67.57,70414.4954,2.0,0.40609,0.0001,23.21467]
[1712508094208,67.57,70414.4954,2.0,0.40609,0.0001,23.21467]
[1712508097675,67.58,70407.3865,2.0,0.40541,0.0001,23.20263]
[1712508101595,67.58,70404.2857,2.0,0.40512,0.0001,23.19741]
[1712508101738,67.58,70404.2857,2.0,0.40512,0.0001,23.19741]
[1712508101848,67.58,70405.82,2.0,0.40527,0.0001,23.20005]
[1712508105157,67.58,70416.6756,2.0,0.40631,0.0001,23.2185]
[1712508110874,67.58,70418.9438,2.0,0.40653,0.0001,23.22236]
[1712508112533,67.58,70413.2653,2.0,0.40599,0.0001,23.21277]
[1712508112664,67.58,70413.2653,2.0,0.40599,0.0001,23.21277]
[1712508112966,67.58,70413.2653,2.0,0.40599,0.0001,23.21277]
[1712508113015,67.58,70413.2653,2.0,0.40599,0.0001,23.21277]
[1712508114220,67.58,70418.4971,2.0,0.40649,0.0001,23.22163]
[1712508114259,67.58,70418.4971,2.0,0.40649,0.0001,23.22163]
[1712508114352,67.58,70418.4971,2.0,0.40649,0.0001,23.22163]
[1712508114466,67.58,70418.4971,2.0,0.40649,0.0001,23.22163]
[1712508114659,67.58,70418.4971,2.0,0.40649,0.0001,23.22163]
[1712508114946,67.58,70418.4971,2.0,0.40649,0.0001,23.22163]
[1712508114964,67.58,70418.4971,2.0,0.40649,0.0001,23.22163]
[1712508115327,67.58,70418.4971,2.0,0.40649,0.0001,23.22163]
[1712508115638,67.58,70418.4971,2.0,0.40649,0.0001,23.22163]
[1712508118380,67.58,70429.3124,2.0,0.40753,0.0001,23.23979]
[1712508119808,67.58,70427.6947,2.0,0.40737,0.0001,23.2371]
[1712508119867,67.58,70427.6947,2.0,0.40737,0.0001,23.2371]
[1712508121090,67.58,70428.1372,2.0,0.40742,0.0001,23.23785]
[1712508121970,67.58,70420.1961,2.0,0.40665,0.0001,23.22451]
[1712508122258,67.58,70420.1961,2.0,0.40665,0.0001,23.22451]
[1712508122537,67.58,70420.1961,2.0,0.40665,0.0001,23.22451]
[1712508122759,67.58,70420.1961,2.0,0.40665,0.0001,23.22451]
[1712508122876,67.58,70420.1961,2.0,0.40665,0.0001,23.22451]
[1712508123159,67.58,70415.4273,2.0,0.4062,0.0001,23.21646]
[1712508124067,67.58,70415.4273,2.0,0.4062,0.0001,23.21646]
[1712508124072,67.58,70415.4273,2.0,0.4062,0.0001,23.21646]
[1712508124703,67.58,70415.4273,2.0,0.4062,0.0001,23.21646]
[1712508124717,67.58,70415.4273,2.0,0.4062,0.0001,23.21646]
[1712508124972,67.59,70370.2109,2.0,0.40187,0.0001,23.13869]
[1712508125622,67.59,70370.2109,2.0,0.40187,0.0001,23.13869]
[1712508126069,67.59,70368.9218,2.0,0.40175,0.0001,23.13648]
[1712508127994,67.59,70390.0451,2.0,0.40378,0.0001,23.17328]
[1712508128169,67.59,70390.0451,2.0,0.40378,0.0001,23.17328]
[1712508128565,67.59,70390.0451,2.0,0.40378,0.0001,23.17328]
[1712508129300,67.59,70392.9056,2.0,0.40405,0.0001,23.17823]
[1712508131647,67.59,70387.0402,2.0,0.4035,0.0001,23.16817]
[1712508131857,67.59,70387.0402,2.0,0.4035,0.0001,23.16817]
[1712508134006,67.59,70383.9204,2.0,0.4032,0.0001,23.16281]
[1712508134565,67.6,70383.1535,2.0,0.40313,0.0001,23.16149]
[1712508134698,67.6,70383.1535,2.0,0.40313,0.0001,23.16149]
[1712508134936,67.6,70383.1535,2.0,0.40313,0.0001,23.16149]
[1712508135136,67.6,70371.5234,2.0,0.40201,0.0001,23.14124]
[1712508135756,67.6,70371.5234,2.0,0.40201,0.0001,23.14124]
[1712508135780,67.6,70371.5234,2.0,0.40201,0.0001,23.14124]
[1712508136050,67.6,70352.4086,2.0,0.40019,0.0001,23.1076]
[1712508139072,67.6,70335.3153,2.0,0.39855,0.0001,23.07707]
[1712508141218,67.6,70327.0685,2.0,0.39777,0.0001,23.06221]
[1712508141356,67.6,70327.0685,2.0,0.39777,0.0001,23.06221]
[1712508141381,67.6,70327.0685,2.0,0.39777,0.0001,23.06221]
[1712508145020,67.6,70317.4227,2.0,0.39685,0.0001,23.04476]
[1712508145043,67.6,70317.4227,2.0,0.39685,0.0001,23.04476]
[1712508145403,67.6,70306.9884,2.0,0.39585,0.0001,23.02573]
[1712508145489,67.6,70306.9884,2.0,0.39585,0.0001,23.02573]
[1712508145575,67.6,70306.9884,2.0,0.39585,0.0001,23.02573]
[1712508146179,67.6,70309.3422,2.0,0.39608,0.0001,23.03006]
[1712508146884,67.6,70309.3422,2.0,0.39608,0.0001,23.03006]
[1712508147132,67.6,70279.2825,2.0,0.39322,0.0001,22.9745]
[1712508147989,67.6,70279.2825,2.0,0.39322,0.0001,22.9745]
[1712508148944,67.6,70277.6209,2.0,0.39306,0.0001,22.97141]
[1712508149834,67.6,70285.1683,2.0,0.39378,0.0001,22.98549]
[1712508150516,67.6,70275.8958,2.0,0.3929,0.0001,22.96821]
[1712508150566,67.6,70275.8958,2.0,0.3929,0.0001,22.96821]
[1712508150736,67.6,70275.8958,2.0,0.3929,0.0001,22.96821]
[1712508151194,67.6,70278.1042,2.0,0.39309,0.0001,22.96905]
[1712508151298,67.6,70278.1042,2.0,0.39309,0.0001,22.96905]
[1712508151568,67.6,70278.1042,2.0,0.39309,0.0001,22.96905]
[1712508151720,67.6,70278.1042,2.0,0.39309,0.0001,22.96905]
[1712508151804,67.6,70278.1042,2.0,0.39309,0.0001,22.96905]
[1712508152080,67.6,70278.1042,2.0,0.39309,0.0001,22.96905]
[1712508153442,67.6,70259.889,2.0,0.39136,0.0001,22.9348]
[1712508154250,67.6,70268.9227,2.0,0.39222,0.0001,22.95186]
[1712508154258,67.6,70268.9227,2.0,0.39222,0.0001,22.95186]
[1712508154272,67.6,70268.9227,2.0,0.39222,0.0001,22.95186]
[1712508154647,67.6,70268.9227,2.0,0.39222,0.0001,22.95186]
[1712508155397,67.6,70274.8768,2.0,0.39279,0.0001,22.96305]
[1712508155414,67.6,70274.8768,2.0,0.39279,0.0001,22.96305]
[1712508155570,67.6,70274.8768,2.0,0.39279,0.0001,22.96305]
[1712508156680,67.6,70285.5961,2.0,0.39381,0.0001,22.98306]
[1712508158453,67.6,70302.7641,2.0,0.39544,0.0001,23.01483]
[1712508158540,67.6,70302.7641,2.0,0.39544,0.0001,23.01483]
[1712508158713,67.6,70302.7641,2.0,0.39544,0.0001,23.01483]
[1712508161406,67.6,70309.8367,2.0,0.39612,0.0001,23.02786]
[1712508161598,67.6,70309.8367,2.0,0.39612,0.0001,23.02786]
[1712508162280,67.61,70310.0917,2.0,0.39615,0.0001,23.02835]
[1712508162697,67.61,70310.0917,2.0,0.39615,0.0001,23.02835]
[1712508163241,67.61,70326.7699,2.0,0.39774,0.0001,23.05867]
[1712508165742,67.61,70333.2496,2.0,0.39836,0.0001,23.07035]
[1712508166161,67.61,70333.2496,2.0,0.39836,0.0001,23.07035]
[1712508167110,67.61,70333.2048,2.0,0.39835,0.0001,23.07027]
[1712508167515,67.61,70329.8855,2.0,0.39804,0.0001,23.06429]
[1712508167519,67.61,70329.8855,2.0,0.39804,0.0001,23.06429]
[1712508169027,67.61,70314.4769,2.0,0.39657,0.0001,23.03637]
[1712508169083,67.61,70314.4769,2.0,0.39657,0.0001,23.03637]
[1712508169547,67.61,70308.4413,2.0,0.39599,0.0001,23.02537]
[1712508169739,67.61,70308.4413,2.0,0.39599,0.0001,23.02537]
[1712508169972,67.61,70308.4413,2.0,0.39599,0.0001,23.02537]
[1712508170292,67.61,70281.4067,2.0,0.39342,0.0001,22.97546]
[1712508171020,67.61,70281.4067,2.0,0.39342,0.0001,22.97546]
[1712508171175,67.61,70281.4067,2.0,0.39342,0.0001,22.97546]
[1712508171969,67.61,70289.3655,2.0,0.39418,0.0001,22.99031]
[1712508173987,67.61,70294.2026,2.0,0.39464,0.0001,22.99925]
[1712508174984,67.61,70296.1761,2.0,0.39483,0.0001,23.00288]
[1712508176904,67.61,70282.6985,2.0,0.39354,0.0001,22.97789]
[1712508176953,67.61,70282.6985,2.0,0.39354,0.0001,22.97789]
[1712508177752,67.61,70282.7426,2.0,0.39355,0.0001,22.97797]
[1712508178712,67.61,70269.178,2.0,0.39226,0.0001,22.95259]
[1712508180211,67.61,70258.4848,2.0,0.39124,0.0001,22.93244]
[1712508183645,67.61,70265.9141,2.0,0.39195,0.0001,22.94653]
[1712508183932,67.61,70265.9141,2.0,0.39195,0.0001,22.94653]
[1712508186027,67.61,70253.8636,2.0,0.39081,0.0001,22.92375]
[1712508186469,67.61,70256.7215,2.0,0.39108,0.0001,22.9292]
[1712508186689,67.61,70256.7215,2.0,0.39108,0.0001,22.9292]
[1712508188802,67.61,70272.9428,2.0,0.39262,0.0001,22.9598]
[1712508188859,67.61,70272.9428,2.0,0.39262,0.0001,22.9598]
[1712508189835,67.61,70273.3253,2.0,0.39266,0.0001,22.96052]
[1712508190118,67.61,70273.3253,2.0,0.39266,0.0001,22.96052]
[1712508190972,67.61,70284.68,2.0,0.39374,0.0001,22.98173]
[1712508191700,67.61,70284.1782,2.0,0.39369,0.0001,22.98079]
[1712508191952,67.61,70284.1782,2.0,0.39369,0.0001,22.98079]
[1712508193580,67.61,70290.6339,2.0,0.39431,0.0001,22.99278]
[1712508195104,67.61,70289.5325,2.0,0.3942,0.0001,22.99073]
[1712508197819,67.61,70285.428,2.0,0.39381,0.0001,22.9831]
[1712508199978,67.61,70289.7173,2.0,0.39422,0.0001,22.99106]
[1712508202962,67.61,70284.0015,2.0,0.39368,0.0001,22.98044]
[1712508205182,67.61,70277.7433,2.0,0.39308,0.0001,22.96877]
[1712508206670,67.61,70284.8826,2.0,0.39376,0.0001,22.98209]
[1712508207976,67.61,70280.1751,2.0,0.39331,0.0001,22.97332]
[1712508207988,67.61,70280.1751,2.0,0.39331,0.0001,22.97332]
[1712508213594,67.62,70278.4965,2.0,0.39314,0.0001,22.96694]
[1712508218137,67.62,70266.4942,2.0,0.392,0.0001,22.94447]
[1712508218210,67.62,70266.4942,2.0,0.392,0.0001,22.94447]
[1712508220018,67.62,70263.7476,2.0,0.39174,0.0001,22.93933]
[1712508220428,67.62,70263.7476,2.0,0.39174,0.0001,22.93933]
[1712508220578,67.62,70263.7476,2.0,0.39174,0.0001,22.93933]
[1712508224192,67.62,70252.0744,2.0,0.39063,0.0001,22.91719]
[1712508226648,67.62,70245.2878,2.0,0.38998,0.0001,22.90424]
[1712508228663,67.62,70242.4963,2.0,0.38972,0.0001,22.89887]
[1712508228780,67.62,70242.4963,2.0,0.38972,0.0001,22.89887]
[1712508229518,67.62,70242.4963,2.0,0.38972,0.0001,22.89887]
[1712508229979,67.62,70238.1272,2.0,0.3893,0.0001,22.89049]
[1712508230443,67.62,70238.1272,2.0,0.3893,0.0001,22.89049]
[1712508230603,67.62,70238.1272,2.0,0.3893,0.0001,22.89049]
[1712508231271,67.62,70245.8483,2.0,0.39004,0.0001,22.90531]
[1712508232012,67.62,70242.2843,2.0,0.3897,0.0001,22.89847]
[1712508235300,67.62,70245.4663,2.0,0.39,0.0001,22.90454]
[1712508237056,67.62,70248.6913,2.0,0.3903,0.0001,22.91068]
[1712508237863,67.62,70249.0689,2.0,0.39034,0.0001,22.91142]
[1712508237886,67.62,70249.0689,2.0,0.39034,0.0001,22.91142]
[1712508241188,67.62,70242.7941,2.0,0.38974,0.0001,22.8994]
[1712508244390,67.62,70242.6414,2.0,0.38973,0.0001,22.8991]
[1712508245047,67.62,70244.2972,2.0,0.38989,0.0001,22.90229]
[1712508247886,67.62,70249.3914,2.0,0.39037,0.0001,22.91209]
[1712508248784,67.62,70249.3914,2.0,0.39037,0.0001,22.91209]
[1712508251094,67.62,70274.3175,2.0,0.39275,0.0001,22.95921]
[1712508256407,67.62,70271.7733,2.0,0.3925,0.0001,22.95441]
[1712508258969,67.62,70274.8361,2.0,0.39279,0.0001,22.96014]
[1712508264987,67.62,70266.6691,2.0,0.39201,0.0001,22.94477]
[1712508265575,67.62,70266.6691,2.0,0.39201,0.0001,22.94477]
[1712508265661,67.62,70266.6691,2.0,0.39201,0.0001,22.94477]
[1712508268460,67.62,70271.0801,2.0,0.39243,0.0001,22.95307]
[1712508270014,67.62,70275.7224,2.0,0.39288,0.0001,22.96178]
[1712508275056,67.62,70276.7417,2.0,0.39296,0.0001,22.96044]
[1712508278095,67.62,70275.0456,2.0,0.3928,0.0001,22.9573]
[1712508278112,67.62,70275.0456,2.0,0.3928,0.0001,22.9573]
[1712508278424,67.62,70275.0456,2.0,0.3928,0.0001,22.9573]
[1712508278437,67.62,70275.0456,2.0,0.3928,0.0001,22.9573]
[1712508278656,67.62,70275.0456,2.0,0.3928,0.0001,22.9573]
[1712508280042,67.62,70274.7887,2.0,0.39278,0.0001,22.95683]
[1712508280074,67.62,70274.7887,2.0,0.39278,0.0001,22.95683]
[1712508280093,67.62,70292.901,2.0,0.3945,0.0001,22.99054]
[1712508280391,67.62,70292.901,2.0,0.3945,0.0001,22.99054]
[1712508281014,67.62,70292.901,2.0,0.3945,0.0001,22.99054]
[1712508283826,67.62,70280.8275,2.0,0.39335,0.0001,22.96812]
[1712508287189,67.62,70283.4357,2.0,0.3936,0.0001,22.97299]
[1712508287390,67.62,70283.4357,2.0,0.3936,0.0001,22.97299]
[1712508290571,67.62,70287.6566,2.0,0.394,0.0001,22.98084]
[1712508295655,67.62,70281.8609,2.0,0.39345,0.0001,22.97007]
[1712508298489,67.62,70280.6058,2.0,0.39333,0.0001,22.96774]
[1712508299640,67.62,70284.5414,2.0,0.39371,0.0001,22.97508]
[1712508299695,67.62,70284.5414,2.0,0.39371,0.0001,22.97508]
[1712508300386,67.62,70287.3212,2.0,0.39397,0.0001,22.98024]
[1712508301049,67.62,70287.3212,2.0,0.39397,0.0001,22.98024]
[1712508301974,67.62,70291.2298,2.0,0.39434,0.0001,22.98749]
[1712508302013,67.62,70291.2298,2.0,0.39434,0.0001,22.98749]
[1712508302075,67.62,70291.2298,2.0,0.39434,0.0001,22.98749]
[1712508304466,67.62,70309.4931,2.0,0.39609,0.0001,23.02115]
[1712508304571,67.62,70309.4931,2.0,0.39609,0.0001,23.02115]
[1712508304678,67.62,70309.4931,2.0,0.39609,0.0001,23.02115]
[1712508304678,67.62,70309.4931,2.0,0.39609,0.0001,23.02115]
[1712508304725,67.62,70309.4931,2.0,0.39609,0.0001,23.02115]
[1712508304837,67.62,70309.4931,2.0,0.39609,0.0001,23.02115]
[1712508305140,67.62,70309.4931,2.0,0.39609,0.0001,23.02115]
[1712508305302,67.62,70304.0076,2.0,0.39557,0.0001,23.01112]
[1712508305310,67.62,70304.0076,2.0,0.39557,0.0001,23.01112]
[1712508305988,67.62,70304.0076,2.0,0.39557,0.0001,23.01112]
[1712508306559,67.62,70290.525,2.0,0.39428,0.0001,22.98624]
[1712508308921,67.62,70287.3894,2.0,0.39398,0.0001,22.98042]
[1712508309963,67.62,70285.6535,2.0,0.39382,0.0001,22.97719]
[1712508311283,67.62,70291.5546,2.0,0.39438,0.0001,22.98814]
[1712508311664,67.62,70287.5803,2.0,0.394,0.0001,22.98077]
[1712508312146,67.62,70287.5803,2.0,0.394,0.0001,22.98077]
[1712508313413,67.62,70275.41,2.0,0.39284,0.0001,22.95808]
[1712508316244,67.62,70290.3801,2.0,0.39427,0.0001,22.98597]
[1712508316895,67.62,70289.9998,2.0,0.39423,0.0001,22.98526]
[1712508318354,67.62,70288.4157,2.0,0.39408,0.0001,22.98232]
[1712508320715,67.62,70265.9932,2.0,0.39195,0.0001,22.94043]
[1712508320948,67.62,70265.9932,2.0,0.39195,0.0001,22.94043]
[1712508320953,67.62,70265.9932,2.0,0.39195,0.0001,22.94043]
[1712508321140,67.62,70265.9932,2.0,0.39195,0.0001,22.94043]
[1712508325294,67.62,70252.8528,2.0,0.3907,0.0001,22.91553]
[1712508329787,67.62,70245.8039,2.0,0.39002,0.0001,22.90204]
[1712508335357,67.62,70239.9241,2.0,0.38945,0.0001,22.8875]
[1712508335466,67.62,70239.9241,2.0,0.38945,0.0001,22.8875]
[1712508336099,67.62,70236.8618,2.0,0.38916,0.0001,22.88162]
[1712508337676,67.62,70220.9129,2.0,0.38764,9e-05,22.85083]
[1712508343532,67.63,70222.6286,2.0,0.38781,9e-05,22.85427]
[1712508345490,67.63,70229.0368,2.0,0.38842,9e-05,22.8667]
[1712508347884,67.63,70230.3765,2.0,0.38855,9e-05,22.86931]
[1712508349122,67.63,70226.2969,2.0,0.38816,9e-05,22.86143]
[1712508354121,67.63,70224.449,2.0,0.38799,9e-05,22.85792]
[1712508358088,67.63,70224.131,2.0,0.38797,9e-05,22.85737]
[1712508358389,67.63,70224.131,2.0,0.38797,9e-05,22.85737]
[1712508359277,67.63,70224.0455,2.0,0.38796,9e-05,22.85722]
[1712508359399,67.63,70224.0455,2.0,0.38796,9e-05,22.85722]
[1712508359502,67.63,70224.0455,2.0,0.38796,9e-05,22.85722]
[1712508359700,67.63,70228.1538,2.0,0.38835,9e-05,22.86518]
[1712508359771,67.63,70228.1538,2.0,0.38835,9e-05,22.86518]
[1712508360237,67.63,70228.1538,2.0,0.38835,9e-05,22.86518]
[1712508360453,67.63,70249.295,2.0,0.39036,0.0001,22.90575]
[1712508360555,67.63,70249.295,2.0,0.39036,0.0001,22.90575]
[1712508363415,67.63,70243.4214,2.0,0.3898,0.0001,22.89452]
[1712508366146,67.63,70250.2008,2.0,0.39045,0.0001,22.9075]
[1712508368359,67.63,70266.4279,2.0,0.39199,0.0001,22.93825]
[1712508369282,67.63,70270.492,2.0,0.39238,0.0001,22.94589]
[1712508369444,67.63,70270.492,2.0,0.39238,0.0001,22.94589]
[1712508370395,67.63,70269.6209,2.0,0.39229,0.0001,22.94426]
[1712508370577,67.63,70269.6209,2.0,0.39229,0.0001,22.94426]
[1712508375764,67.63,70280.9094,2.0,0.39337,0.0001,22.96536]
[1712508380798,67.63,70276.647,2.0,0.39296,0.0001,22.95737]
[1712508381139,67.63,70276.647,2.0,0.39296,0.0001,22.95737]
[1712508381346,67.63,70276.647,2.0,0.39296,0.0001,22.95737]
[1712508382256,67.63,70276.6207,2.0,0.39296,0.0001,22.95731]
[1712508385410,67.63,70264.7002,2.0,0.39182,0.0001,22.93483]
[1712508385648,67.63,70264.7002,2.0,0.39182,0.0001,22.93483]
[1712508385708,67.63,70264.7002,2.0,0.39182,0.0001,22.93483]
[1712508385748,67.63,70264.7002,2.0,0.39182,0.0001,22.93483]
[1712508385754,67.63,70264.7002,2.0,0.39182,0.0001,22.93483]
[1712508385774,67.63,70264.7002,2.0,0.39182,0.0001,22.93483]
[1712508386389,67.63,70265.2817,2.0,0.39187,0.0001,22.9359]
[1712508386968,67.63,70259.9534,2.0,0.39136,0.0001,22.92585]
[1712508392217,67.63,70275.6415,2.0,0.39284,0.0001,22.95213]
[1712508394038,67.63,70289.8469,2.0,0.3942,0.0001,22.97861]
[1712508394071,67.63,70289.8469,2.0,0.3942,0.0001,22.97861]
[1712508394151,67.63,70289.8469,2.0,0.3942,0.0001,22.97861]
[1712508394468,67.63,70289.8469,2.0,0.3942,0.0001,22.97861]
[1712508396022,67.63,70299.1686,2.0,0.39508,0.0001,22.99582]
[1712508396037,67.63,70299.1686,2.0,0.39508,0.0001,22.99582]
[1712508398444,67.63,70301.5771,2.0,0.39531,0.0001,23.00022]
[1712508398448,67.63,70301.5771,2.0,0.39531,0.0001,23.00022]
[1712508398639,67.63,70301.5771,2.0,0.39531,0.0001,23.00022]
[1712508398648,67.63,70301.5771,2.0,0.39531,0.0001,23.00022]
[1712508399281,67.63,70301.5771,2.0,0.39531,0.0001,23.00022]
[1712508399880,67.63,70301.9453,2.0,0.39535,0.0001,23.00089]
[1712508400364,67.63,70294.8103,2.0,0.39467,0.0001,22.98773]
[1712508401126,67.63,70294.9212,2.0,0.39468,0.0001,22.98792]
[1712508405638,67.63,70285.9721,2.0,0.39382,0.0001,22.97133]
[1712508409532,67.63,70285.9284,2.0,0.39382,0.0001,22.97125]
[1712508409770,67.63,70285.9284,2.0,0.39382,0.0001,22.97125]
[1712508415043,67.63,70285.776,2.0,0.3938,0.0001,22.97094]
[1712508420078,67.63,70294.8938,2.0,0.39467,0.0001,22.98782]
[1712508420305,67.63,70294.8938,2.0,0.39467,0.0001,22.98782]
[1712508420820,67.63,70294.8938,2.0,0.39467,0.0001,22.98782]
[1712508422873,67.62,70296.8288,2.0,0.39485,0.0001,22.99137]
[1712508423071,67.62,70296.8288,2.0,0.39485,0.0001,22.99137]
[1712508423547,67.62,70296.8983,2.0,0.39486,0.0001,22.99149]
[1712508423559,67.62,70296.8983,2.0,0.39486,0.0001,22.99149]
[1712508425115,67.62,70304.4379,2.0,0.39558,0.0001,23.00534]
[1712508425560,67.62,70304.4379,2.0,0.39558,0.0001,23.00534]
[1712508425745,67.62,70304.4379,2.0,0.39558,0.0001,23.00534]
[1712508426914,67.62,70302.1484,2.0,0.39536,0.0001,23.00112]
[1712508426971,67.62,70302.1484,2.0,0.39536,0.0001,23.00112]
[1712508427115,67.62,70302.1484,2.0,0.39536,0.0001,23.00112]
[1712508427332,67.62,70304.6148,2.0,0.39559,0.0001,23.00563]
[1712508427392,67.62,70304.6148,2.0,0.39559,0.0001,23.00563]
[1712508427619,67.62,70304.6148,2.0,0.39559,0.0001,23.00563]
[1712508429216,67.62,70319.1506,2.0,0.39698,0.0001,23.03221]
[1712508429421,67.62,70319.1506,2.0,0.39698,0.0001,23.03221]
[1712508431570,67.62,70333.092,2.0,0.39831,0.0001,23.05742]
[1712508431690,67.62,70333.092,2.0,0.39831,0.0001,23.05742]
[1712508431693,67.62,70333.092,2.0,0.39831,0.0001,23.05742]
[1712508431901,67.62,70333.092,2.0,0.39831,0.0001,23.05742]
[1712508432227,67.62,70333.092,2.0,0.39831,0.0001,23.05742]
[1712508432906,67.62,70338.2573,2.0,0.3988,0.0001,23.06668]
[1712508432937,67.62,70338.2573,2.0,0.3988,0.0001,23.06668]
[1712508433168,67.62,70360.4709,2.0,0.40093,0.0001,23.10614]
[1712508433248,67.62,70360.4709,2.0,0.40093,0.0001,23.10614]
[1712508433589,67.62,70360.4709,2.0,0.40093,0.0001,23.10614]
[1712508435614,67.62,70379.8743,2.0,0.40278,0.0001,23.14003]
[1712508436130,67.62,70379.8743,2.0,0.40278,0.0001,23.14003]
[1712508436574,67.62,70382.3186,2.0,0.40301,0.0001,23.14423]
[1712508436759,67.62,70382.3186,2.0,0.40301,0.0001,23.14423]
[1712508437066,67.62,70382.3186,2.0,0.40301,0.0001,23.14423]
[1712508437458,67.62,70382.3186,2.0,0.40301,0.0001,23.14423]
[1712508439211,67.62,70413.4273,2.0,0.406,0.0001,23.19764]
[1712508440219,67.62,70430.1934,2.0,0.40761,0.0001,23.22588]
[1712508442688,67.63,70430.8859,2.0,0.40768,0.0001,23.22713]
[1712508443170,67.63,70430.8859,2.0,0.40768,0.0001,23.22713]
[1712508443534,67.63,70425.9939,2.0,0.40721,0.0001,23.21897]
[1712508444123,67.63,70425.9939,2.0,0.40721,0.0001,23.21897]
[1712508444172,67.63,70425.9939,2.0,0.40721,0.0001,23.21897]
[1712508444527,67.63,70415.5784,2.0,0.40621,0.0001,23.20141]
[1712508447266,67.63,70396.4864,2.0,0.40438,0.0001,23.16894]
[1712508448992,67.63,70388.1676,2.0,0.40359,0.0001,23.15465]
[1712508449062,67.63,70388.1676,2.0,0.40359,0.0001,23.15465]
[1712508449281,67.63,70409.906,2.0,0.40567,0.0001,23.19188]
[1712508452649,67.63,70424.4398,2.0,0.40705,0.0001,23.21315]
[1712508453449,67.63,70419.6188,2.0,0.40659,0.0001,23.20504]
[1712508454770,67.63,70420.1622,2.0,0.40664,0.0001,23.20596]
[1712508455411,67.63,70409.4119,2.0,0.40561,0.0001,23.18779]
[1712508457336,67.63,70381.4693,2.0,0.40294,0.0001,23.13987]
[1712508460357,67.64,70397.6821,2.0,0.4045,0.0001,23.16792]
[1712508460796,67.64,70397.6821,2.0,0.4045,0.0001,23.16792]
[1712508461016,67.64,70397.6821,2.0,0.4045,0.0001,23.16792]
[1712508461129,67.64,70397.6821,2.0,0.4045,0.0001,23.16792]
[1712508461347,67.64,70397.6821,2.0,0.4045,0.0001,23.16792]
[1712508464042,67.64,70412.0752,2.0,0.40588,0.0001,23.19248]
[1712508465640,67.64,70393.5797,2.0,0.40411,0.0001,23.16095]
[1712508466675,67.64,70386.0625,2.0,0.40339,0.0001,23.14802]
[1712508469157,67.64,70380.049,2.0,0.40282,0.0001,23.13759]
[1712508474452,67.64,70381.8738,2.0,0.40299,0.0001,23.14074]
[1712508475244,67.64,70381.8738,2.0,0.40299,0.0001,23.14074]
[1712508475679,67.64,70379.525,2.0,0.40276,0.0001,23.13666]
[1712508481505,67.64,70372.1711,2.0,0.40206,0.0001,23.12386]
[1712508482727,67.64,70371.6243,2.0,0.40201,0.0001,23.12291]
[1712508483353,67.64,70371.6243,2.0,0.40201,0.0001,23.12291]
[1712508483759,67.64,70370.7523,2.0,0.40193,0.0001,23.12139]
[1712508484526,67.64,70350.0942,2.0,0.39995,0.0001,23.08497]
[1712508486182,67.64,70345.1962,2.0,0.39948,0.0001,23.07625]
[1712508486568,67.64,70340.0496,2.0,0.39899,0.0001,23.06705]
[1712508487438,67.64,70340.0496,2.0,0.39899,0.0001,23.06705]
[1712508487466,67.64,70340.0496,2.0,0.39899,0.0001,23.06705]
[1712508487548,67.64,70365.425,2.0,0.40141,0.0001,23.112]
[1712508488016,67.64,70365.425,2.0,0.40141,0.0001,23.112]
[1712508488093,67.64,70365.425,2.0,0.40141,0.0001,23.112]
[1712508488171,67.64,70365.425,2.0,0.40141,0.0001,23.112]
[1712508489491,67.64,70387.8967,2.0,0.40356,0.0001,23.15107]
[1712508491653,67.63,70396.0151,2.0,0.40433,0.0001,23.16502]
[1712508492623,67.63,70396.4501,2.0,0.40437,0.0001,23.16572]
[1712508492730,67.63,70396.4501,2.0,0.40437,0.0001,23.16572]
[1712508493075,67.63,70396.4501,2.0,0.40437,0.0001,23.16572]
[1712508493385,67.63,70396.4501,2.0,0.40437,0.0001,23.16572]
[1712508493728,67.63,70384.3494,2.0,0.40321,0.0001,23.14483]
[1712508496321,67.63,70385.8446,2.0,0.40336,0.0001,23.14742]
[1712508500828,67.63,70379.5506,2.0,0.40275,0.0001,23.13653]
[1712508500834,67.63,70379.5506,2.0,0.40275,0.0001,23.13653]
[1712508500846,67.63,70379.5506,2.0,0.40275,0.0001,23.13653]
[1712508501246,67.63,70379.5506,2.0,0.40275,0.0001,23.13653]
[1712508501432,67.63,70379.5506,2.0,0.40275,0.0001,23.13653]
[1712508502832,67.63,70376.243,2.0,0.40244,0.0001,23.13077]
[1712508504191,67.63,70378.1916,2.0,0.40262,0.0001,23.13417]
[1712508509700,67.63,70370.1791,2.0,0.40186,0.0001,23.12021]
[1712508514736,67.64,70371.0157,2.0,0.40193,0.0001,23.11843]
[1712508516000,67.64,70369.4584,2.0,0.40178,0.0001,23.11572]
[1712508516288,67.64,70369.4584,2.0,0.40178,0.0001,23.11572]
[1712508516426,67.64,70369.4584,2.0,0.40178,0.0001,23.11572]
[1712508516957,67.64,70363.7986,2.0,0.40124,0.0001,23.1058]
[1712508519309,67.63,70355.8482,2.0,0.40047,0.0001,23.09174]
[1712508519483,67.63,70355.1614,2.0,0.40041,0.0001,23.0905]
[1712508520921,67.63,70353.7274,2.0,0.40027,0.0001,23.08795]
[1712508521746,67.63,70353.7274,2.0,0.40027,0.0001,23.08795]
[1712508525092,67.63,70345.8912,2.0,0.39952,0.0001,23.07398]
[1712508530849,67.63,70323.1621,2.0,0.39734,0.0001,23.03304]
[1712508531411,67.63,70323.1621,2.0,0.39734,0.0001,23.03304]
[1712508531960,67.63,70323.2747,2.0,0.39735,0.0001,23.03323]
[1712508533386,67.63,70325.9515,2.0,0.3976,0.0001,23.03805]
[1712508533426,67.63,70325.9515,2.0,0.3976,0.0001,23.03805]
[1712508534916,67.63,70328.4192,2.0,0.39784,0.0001,23.04249]
[1712508539915,67.63,70346.3538,2.0,0.39955,0.0001,23.07464]
[1712508540621,67.62,70347.2158,2.0,0.39963,0.0001,23.07616]
[1712508543423,67.62,70337.9293,2.0,0.39874,0.0001,23.05956]
[1712508548976,67.62,70339.0947,2.0,0.39885,0.0001,23.06161]
[1712508554009,67.62,70347.329,2.0,0.39964,0.0001,23.07628]
[1712508559045,67.62,70347.6233,2.0,0.39966,0.0001,23.07675]
[1712508559840,67.62,70347.6233,2.0,0.39966,0.0001,23.07675]
[1712508559944,67.62,70347.6233,2.0,0.39966,0.0001,23.07675]
[1712508560221,67.62,70349.4719,2.0,0.39984,0.0001,23.08003]
[1712508560491,67.62,70349.4719,2.0,0.39984,0.0001,23.08003]
[1712508561003,67.62,70349.4719,2.0,0.39984,0.0001,23.08003]
[1712508561169,67.62,70350.7735,2.0,0.39996,0.0001,23.08233]
[1712508561285,67.62,70350.7735,2.0,0.39996,0.0001,23.08233]
[1712508563289,67.62,70352.8957,2.0,0.40016,0.0001,23.08606]
[1712508564886,67.62,70345.9608,2.0,0.3995,0.0001,23.0737]
[1712508566141,67.62,70338.2389,2.0,0.39876,0.0001,23.05987]
[1712508566337,67.62,70338.2389,2.0,0.39876,0.0001,23.05987]
[1712508566424,67.62,70338.2389,2.0,0.39876,0.0001,23.05987]
[1712508566549,67.62,70338.2389,2.0,0.39876,0.0001,23.05987]
[1712508572136,67.61,70322.05,2.0,0.39719,0.0001,23.02729]
[1712508577171,67.61,70314.1844,2.0,0.39643,0.0001,23.01291]
[1712508582212,67.61,70315.5769,2.0,0.39656,0.0001,23.01539]
[1712508584044,67.61,70315.8514,2.0,0.39659,0.0001,23.01588]
[1712508584101,67.61,70315.8514,2.0,0.39659,0.0001,23.01588]
[1712508584219,67.61,70315.8514,2.0,0.39659,0.0001,23.01588]
[1712508584358,67.61,70316.9789,2.0,0.39669,0.0001,23.01792]
[1712508584441,67.61,70316.9789,2.0,0.39669,0.0001,23.01792]
[1712508586611,67.61,70306.964,2.0,0.39573,0.0001,22.99958]
[1712508586621,67.61,70306.964,2.0,0.39573,0.0001,22.99958]
[1712508586643,67.61,70306.964,2.0,0.39573,0.0001,22.99958]
[1712508587123,67.61,70306.964,2.0,0.39573,0.0001,22.99958]
[1712508589887,67.6,70306.3525,2.0,0.39567,0.0001,22.99843]
[1712508589945,67.6,70306.3525,2.0,0.39567,0.0001,22.99843]
[1712508595244,67.6,70309.1019,2.0,0.39594,0.0001,23.00346]
[1712508595253,67.6,70309.1019,2.0,0.39594,0.0001,23.00346]
[1712508595339,67.6,70309.0089,2.0,0.39593,0.0001,23.00328]
[1712508595454,67.6,70309.0089,2.0,0.39593,0.0001,23.00328]
[1712508595493,67.6,70309.0089,2.0,0.39593,0.0001,23.00328]
[1712508595525,67.6,70309.0089,2.0,0.39593,0.0001,23.00328]
[1712508595531,67.6,70309.0089,2.0,0.39593,0.0001,23.00328]
[1712508596330,67.6,70309.0089,2.0,0.39593,0.0001,23.00328]
[1712508596404,67.6,70309.0089,2.0,0.39593,0.0001,23.00328]
[1712508597452,67.6,70290.2641,2.0,0.39414,0.0001,22.96871]
[1712508598894,67.6,70289.6554,2.0,0.39408,0.0001,22.96758]
[1712508603860,67.6,70280.9203,2.0,0.39325,0.0001,22.95135]
[1712508605153,67.6,70273.3705,2.0,0.39253,0.0001,22.93723]
[1712508605648,67.6,70283.5347,2.0,0.3935,0.0001,22.95625]
[1712508605819,67.6,70283.5347,2.0,0.3935,0.0001,22.95625]
[1712508607170,67.6,70283.5347,2.0,0.3935,0.0001,22.95625]
[1712508607387,67.6,70304.3251,2.0,0.39548,0.0001,22.99471]
[1712508607842,67.6,70304.3251,2.0,0.39548,0.0001,22.99471]
[1712508608134,67.6,70304.3251,2.0,0.39548,0.0001,22.99471]
[1712508612765,67.6,70307.4949,2.0,0.39578,0.0001,23.00044]
[1712508613364,67.6,70307.4949,2.0,0.39578,0.0001,23.00044]
[1712508613845,67.6,70305.6563,2.0,0.3956,0.0001,22.99706]
[1712508613848,67.6,70305.6563,2.0,0.3956,0.0001,22.99706]
[1712508615814,67.6,70297.9794,2.0,0.39487,0.0001,22.98291]
[1712508616996,67.6,70297.3703,2.0,0.39481,0.0001,22.98178]
[1712508618168,67.6,70290.4677,2.0,0.39415,0.0001,22.969]
[1712508618716,67.6,70294.9968,2.0,0.39458,0.0001,22.97738]
[1712508619059,67.6,70294.9968,2.0,0.39458,0.0001,22.97738]
[1712508621655,67.6,70301.1276,2.0,0.39517,0.0001,22.98867]
[1712508623858,67.6,70307.9758,2.0,0.39582,0.0001,23.00122]
[1712508624015,67.6,70307.9758,2.0,0.39582,0.0001,23.00122]
[1712508624302,67.6,70307.9758,2.0,0.39582,0.0001,23.00122]
[1712508625193,67.6,70309.3378,2.0,0.39595,0.0001,23.0037]
[1712508626102,67.6,70314.7566,2.0,0.39646,0.0001,23.01358]
[1712508626132,67.6,70314.7566,2.0,0.39646,0.0001,23.01358]
[1712508626210,67.6,70314.7566,2.0,0.39646,0.0001,23.01358]
[1712508627460,67.6,70322.9645,2.0,0.39725,0.0001,23.0285]
[1712508628532,67.6,70322.9645,2.0,0.39725,0.0001,23.0285]
[1712508631222,67.6,70336.6463,2.0,0.39855,0.0001,23.05319]
[1712508636591,67.6,70337.1961,2.0,0.39859,0.0001,23.05089]
[1712508638607,67.6,70354.8284,2.0,0.40028,0.0001,23.08232]
[1712508638655,67.6,70354.8284,2.0,0.40028,0.0001,23.08232]
[1712508641512,67.59,70340.2429,2.0,0.39888,0.0001,23.05632]
[1712508644590,67.59,70336.2449,2.0,0.3985,0.0001,23.04915]
[1712508644747,67.59,70336.4832,2.0,0.39852,0.0001,23.04958]
[1712508644775,67.59,70336.4832,2.0,0.39852,0.0001,23.04958]
[1712508645964,67.59,70336.2491,2.0,0.3985,0.0001,23.04916]
[1712508647112,67.59,70335.9207,2.0,0.39846,0.0001,23.04854]
[1712508647138,67.59,70335.9207,2.0,0.39846,0.0001,23.04854]
[1712508647711,67.59,70333.3264,2.0,0.39822,0.0001,23.04388]
[1712508652937,67.59,70337.0088,2.0,0.39857,0.0001,23.0505]
[1712508654912,67.59,70342.8401,2.0,0.39913,0.0001,23.06094]
[1712508658439,67.59,70337.6023,2.0,0.39862,0.0001,23.05155]
[1712508658463,67.59,70337.6023,2.0,0.39862,0.0001,23.05155]
[1712508660398,67.59,70324.6032,2.0,0.39738,0.0001,23.02809]
[1712508663525,67.59,70308.7799,2.0,0.39587,0.0001,22.99925]
[1712508663566,67.59,70308.7799,2.0,0.39587,0.0001,22.99925]
[1712508664208,67.59,70308.7799,2.0,0.39587,0.0001,22.99925]
[1712508664462,67.59,70308.7799,2.0,0.39587,0.0001,22.99925]
[1712508665125,67.59,70305.2011,2.0,0.39553,0.0001,22.99267]
[1712508668511,67.59,70308.4533,2.0,0.39583,0.0001,22.99858]
[1712508668640,67.59,70308.4533,2.0,0.39583,0.0001,22.99858]
[1712508668652,67.59,70308.4533,2.0,0.39583,0.0001,22.99858]
[1712508673004,67.59,70312.882,2.0,0.39625,0.0001,23.00659]
[1712508674849,67.59,70313.4642,2.0,0.39631,0.0001,23.00765]
[1712508675207,67.59,70316.5367,2.0,0.3966,0.0001,23.01325]
[1712508675264,67.59,70316.5367,2.0,0.3966,0.0001,23.01325]
[1712508675864,67.59,70309.8878,2.0,0.39596,0.0001,23.0011]
[1712508676236,67.59,70309.8878,2.0,0.39596,0.0001,23.0011]
[1712508681170,67.58,70310.9688,2.0,0.39606,0.0001,23.003]
[1712508686946,67.58,70310.2071,2.0,0.39598,0.0001,23.00149]
[1712508688255,67.58,70309.7384,2.0,0.39594,0.0001,23.00062]
[1712508689321,67.58,70307.1173,2.0,0.39568,0.0001,22.9958]
[1712508695004,67.58,70309.0919,2.0,0.39585,0.0001,22.99604]
[1712508697141,67.57,70304.8385,2.0,0.39544,0.0001,22.98821]
[1712508703059,67.57,70308.0401,2.0,0.39574,0.0001,22.994]
[1712508707933,67.57,70308.3641,2.0,0.39577,0.0001,22.99454]
[1712508709869,67.57,70314.9813,2.0,0.3964,0.0001,23.00661]
[1712508709904,67.57,70314.9813,2.0,0.3964,0.0001,23.00661]
[1712508709913,67.57,70314.9813,2.0,0.3964,0.0001,23.00661]
[1712508710779,67.57,70318.6495,2.0,0.39675,0.0001,23.01327]
[1712508715199,67.57,70330.1543,2.0,0.39785,0.0001,23.03419]
[1712508715490,67.57,70330.1543,2.0,0.39785,0.0001,23.03419]
[1712508721185,67.57,70329.4429,2.0,0.39779,0.0001,23.03295]
[1712508722338,67.57,70330.4899,2.0,0.39789,0.0001,23.03485]
[1712508722420,67.57,70330.4899,2.0,0.39789,0.0001,23.03485]
[1712508728233,67.57,70327.7824,2.0,0.39763,0.0001,23.03002]
[1712508731200,67.57,70333.6339,2.0,0.39819,0.0001,23.04059]
[1712508731524,67.57,70337.8487,2.0,0.3986,0.0001,23.04817]
[1712508731707,67.57,70337.8487,2.0,0.3986,0.0001,23.04817]
[1712508732000,67.57,70337.8487,2.0,0.3986,0.0001,23.04817]
[1712508732233,67.57,70337.8487,2.0,0.3986,0.0001,23.04817]
[1712508737296,67.57,70349.645,2.0,0.39973,0.0001,23.06924]
[1712508742331,67.57,70350.977,2.0,0.39985,0.0001,23.07156]
[1712508747312,67.57,70339.1974,2.0,0.39872,0.0001,23.05048]
[1712508747418,67.57,70340.9004,2.0,0.39888,0.0001,23.05353]
[1712508747516,67.57,70340.9004,2.0,0.39888,0.0001,23.05353]
[1712508747565,67.57,70340.9004,2.0,0.39888,0.0001,23.05353]
[1712508747776,67.57,70340.9004,2.0,0.39888,0.0001,23.05353]
[1712508748319,67.57,70340.9004,2.0,0.39888,0.0001,23.05353]
[1712508749743,67.57,70331.4313,2.0,0.39798,0.0001,23.03649]
[1712508753663,67.57,70320.4017,2.0,0.39691,0.0001,23.01329]
[1712508757445,67.57,70338.8151,2.0,0.39867,0.0001,23.04657]
[1712508762452,67.57,70339.6531,2.0,0.39875,0.0001,23.04808]
[1712508763687,67.57,70340.2424,2.0,0.39881,0.0001,23.04913]
[1712508763737,67.57,70340.2424,2.0,0.39881,0.0001,23.04913]
[1712508763939,67.57,70340.2424,2.0,0.39881,0.0001,23.04913]
[1712508769025,67.57,70334.4594,2.0,0.39826,0.0001,23.03876]
[1712508771595,67.57,70340.8943,2.0,0.39887,0.0001,23.05032]
[1712508777582,67.57,70342.9802,2.0,0.39907,0.0001,23.05404]
[1712508779521,67.57,70343.9725,2.0,0.39916,0.0001,23.05581]
[1712508779669,67.57,70341.9131,2.0,0.39897,0.0001,23.05213]
[1712508779852,67.57,70341.9131,2.0,0.39897,0.0001,23.05213]
[1712508785355,67.57,70356.952,2.0,0.4004,0.0001,23.07884]
[1712508786177,67.57,70356.6292,2.0,0.40037,0.0001,23.07825]
[1712508786285,67.57,70356.6292,2.0,0.40037,0.0001,23.07825]
[1712508787095,67.57,70344.8042,2.0,0.39924,0.0001,23.0572]
[1712508787113,67.57,70344.8042,2.0,0.39924,0.0001,23.0572]
[1712508787459,67.57,70344.8042,2.0,0.39924,0.0001,23.0572]
[1712508789668,67.57,70318.3296,2.0,0.3967,0.0001,23.00939]
[1712508791190,67.57,70318.3296,2.0,0.3967,0.0001,23.00939]
[1712508791289,67.57,70318.3296,2.0,0.3967,0.0001,23.00939]
[1712508791435,67.57,70318.3296,2.0,0.3967,0.0001,23.00939]
[1712508793594,67.57,70324.3616,2.0,0.39728,0.0001,23.02032]
[1712508796229,67.57,70331.2765,2.0,0.39794,0.0001,23.03284]
[1712508797352,67.57,70330.9585,2.0,0.39791,0.0001,23.03225]
[1712508797523,67.57,70330.9585,2.0,0.39791,0.0001,23.03225]
[1712508799519,67.57,70319.208,2.0,0.39678,0.0001,23.01093]
[1712508801281,67.57,70313.4905,2.0,0.39624,0.0001,23.00049]
[1712508802538,67.57,70307.297,2.0,0.39564,0.0001,22.98915]
[1712508802573,67.57,70307.297,2.0,0.39564,0.0001,22.98915]
[1712508803658,67.57,70305.5425,2.0,0.39548,0.0001,22.98593]
[1712508804276,67.57,70310.8145,2.0,0.39598,0.0001,22.9956]
[1712508805291,67.56,70320.5881,2.0,0.39691,0.0001,23.01343]
[1712508809328,67.56,70317.4,2.0,0.39661,0.0001,23.00761]
[1712508809611,67.56,70317.4,2.0,0.39661,0.0001,23.00761]
[1712508810497,67.56,70318.7165,2.0,0.39673,0.0001,23.01]
[1712508810803,67.56,70318.7165,2.0,0.39673,0.0001,23.01]
[1712508811000,67.56,70330.4485,2.0,0.39786,0.0001,23.03128]
[1712508816863,67.56,70345.0296,2.0,0.39923,0.0001,23.05415]
[1712508817431,67.56,70345.0296,2.0,0.39923,0.0001,23.05415]
[1712508821261,67.56,70352.3546,2.0,0.39993,0.0001,23.06717]
[1712508824776,67.56,70346.8974,2.0,0.39941,0.0001,23.05743]
[1712508827133,67.56,70339.1868,2.0,0.39867,0.0001,23.04362]
[1712508832860,67.56,70354.4672,2.0,0.40013,0.0001,23.07085]
[1712508833227,67.56,70355.9388,2.0,0.40027,0.0001,23.07344]
[1712508833302,67.56,70355.9388,2.0,0.40027,0.0001,23.07344]
[1712508834348,67.56,70358.3835,2.0,0.4005,0.0001,23.07776]
[1712508840024,67.55,70371.1637,2.0,0.40172,0.0001,23.10013]
[1712508845058,67.55,70356.9489,2.0,0.40035,0.0001,23.07495]
[1712508850095,67.55,70358.5593,2.0,0.4005,0.0001,23.07773]
[1712508855128,67.54,70359.1031,2.0,0.40054,0.0001,23.07862]
[1712508859094,67.54,70356.2997,2.0,0.40027,0.0001,23.07361]
[1712508859868,67.54,70354.536,2.0,0.4001,0.0001,23.07047]
[1712508863296,67.54,70342.2966,2.0,0.39893,0.0001,23.04863]
[1712508865358,67.54,70350.7933,2.0,0.39974,0.0001,23.06379]
[1712508865467,67.54,70350.7933,2.0,0.39974,0.0001,23.06379]
[1712508865504,67.54,70350.7933,2.0,0.39974,0.0001,23.06379]
[1712508871240,67.54,70352.2447,2.0,0.39986,0.0001,23.063]
[1712508876275,67.53,70348.0157,2.0,0.39945,0.0001,23.05543]
[1712508881310,67.53,70351.87,2.0,0.39982,0.0001,23.06225]
[1712508884197,67.53,70352.4395,2.0,0.39987,0.0001,23.06325]
[1712508889051,67.53,70368.4942,2.0,0.4014,0.0001,23.09155]
[1712508889126,67.53,70368.4942,2.0,0.4014,0.0001,23.09155]
[1712508890419,67.53,70368.8948,2.0,0.40144,0.0001,23.09223]
[1712508896415,67.52,70374.7786,2.0,0.402,0.0001,23.10241]
[1712508898146,67.52,70374.8057,2.0,0.402,0.0001,23.10243]
[1712508898304,67.52,70374.8057,2.0,0.402,0.0001,23.10243]
[1712508900586,67.51,70379.2716,2.0,0.4024,0.0001,23.10987]
[1712508901028,67.51,70379.2716,2.0,0.4024,0.0001,23.10987]
[1712508906452,67.5,70381.3212,2.0,0.40258,0.0001,23.1132]
[1712508906559,67.5,70381.3212,2.0,0.40258,0.0001,23.1132]
[1712508906949,67.5,70381.3212,2.0,0.40258,0.0001,23.1132]
[1712508906976,67.5,70381.3212,2.0,0.40258,0.0001,23.1132]
[1712508908123,67.5,70380.3498,2.0,0.40249,0.0001,23.11152]
[1712508909086,67.5,70380.1999,2.0,0.40248,0.0001,23.11127]
[1712508911931,67.5,70373.6294,2.0,0.40185,0.0001,23.0998]
[1712508917571,67.5,70378.5675,2.0,0.40231,0.0001,23.10833]
[1712508917989,67.5,70378.5675,2.0,0.40231,0.0001,23.10833]
[1712508918204,67.5,70378.5675,2.0,0.40231,0.0001,23.10833]
[1712508918216,67.5,70378.5675,2.0,0.40231,0.0001,23.10833]
[1712508918810,67.49,70378.6356,2.0,0.40232,0.0001,23.10842]
[1712508919068,67.49,70378.6356,2.0,0.40232,0.0001,23.10842]
[1712508919142,67.49,70378.6356,2.0,0.40232,0.0001,23.10842]
[1712508919235,67.49,70378.6356,2.0,0.40232,0.0001,23.10842]
[1712508919287,67.49,70378.6356,2.0,0.40232,0.0001,23.10842]
[1712508920274,67.49,70377.3833,2.0,0.4022,0.0001,23.1062]
[1712508920309,67.49,70377.3833,2.0,0.4022,0.0001,23.1062]
[1712508920447,67.49,70377.3833,2.0,0.4022,0.0001,23.1062]
[1712508920840,67.49,70373.1881,2.0,0.40179,0.0001,23.09883]
[1712508921371,67.49,70373.1881,2.0,0.40179,0.0001,23.09883]
[1712508921453,67.49,70337.6877,2.0,0.39839,0.0001,23.03576]
[1712508921497,67.49,70337.6877,2.0,0.39839,0.0001,23.03576]
[1712508922609,67.49,70309.653,2.0,0.3957,0.0001,22.98477]
[1712508922892,67.49,70309.653,2.0,0.3957,0.0001,22.98477]
[1712508923037,67.49,70309.653,2.0,0.3957,0.0001,22.98477]
[1712508923614,67.49,70283.6154,2.0,0.39321,0.0001,22.93652]
[1712508925427,67.49,70273.0499,2.0,0.39221,0.0001,22.9167]
[1712508926897,67.49,70276.5449,2.0,0.39254,0.0001,22.92331]
[1712508928795,67.49,70294.7977,2.0,0.39428,0.0001,22.95739]
[1712508929297,67.49,70294.7977,2.0,0.39428,0.0001,22.95739]
[1712508929536,67.49,70294.7977,2.0,0.39428,0.0001,22.95739]
[1712508929796,67.49,70297.7978,2.0,0.39457,0.0001,22.9629]
[1712508930598,67.49,70297.7978,2.0,0.39457,0.0001,22.9629]
[1712508930669,67.49,70302.9097,2.0,0.39505,0.0001,22.97231]
[1712508933467,67.49,70295.5695,2.0,0.39433,0.0001,22.95534]
[1712508933556,67.49,70295.5695,2.0,0.39433,0.0001,22.95534]
[1712508933605,67.49,70295.5695,2.0,0.39433,0.0001,22.95534]
[1712508933745,67.49,70295.5695,2.0,0.39433,0.0001,22.95534]
[1712508937287,67.49,70307.8766,2.0,0.3955,0.0001,22.97801]
[1712508940166,67.48,70313.8998,2.0,0.39608,0.0001,22.98904]
[1712508942603,67.48,70310.1357,2.0,0.39572,0.0001,22.9821]
[1712508942623,67.48,70310.1357,2.0,0.39572,0.0001,22.9821]
[1712508947782,67.48,70301.1211,2.0,0.39485,0.0001,22.96547]
[1712508948252,67.48,70301.1211,2.0,0.39485,0.0001,22.96547]
[1712508953824,67.48,70292.1223,2.0,0.39399,0.0001,22.94881]
[1712508958859,67.48,70293.3471,2.0,0.39411,0.0001,22.95113]
[1712508961072,67.48,70293.4426,2.0,0.39412,0.0001,22.95132]
[1712508961649,67.48,70293.4426,2.0,0.39412,0.0001,22.95132]
[1712508963891,67.49,70289.9045,2.0,0.39379,0.0001,22.94475]
[1712508964777,67.49,70284.197,2.0,0.39324,0.0001,22.93411]
[1712508966465,67.48,70274.4252,2.0,0.3923,0.0001,22.91573]
[1712508966468,67.48,70274.4252,2.0,0.3923,0.0001,22.91573]
[1712508971172,67.48,70268.6385,2.0,0.39175,0.0001,22.90473]
[1712508971411,67.48,70268.6385,2.0,0.39175,0.0001,22.90473]
[1712508971550,67.48,70268.6385,2.0,0.39175,0.0001,22.90473]
[1712508971558,67.48,70268.6385,2.0,0.39175,0.0001,22.90473]
[1712508971687,67.48,70268.6385,2.0,0.39175,0.0001,22.90473]
[1712508971922,67.48,70268.6385,2.0,0.39175,0.0001,22.90473]
[1712508972017,67.48,70265.0815,2.0,0.39141,0.0001,22.89799]
[1712508972078,67.48,70265.0815,2.0,0.39141,0.0001,22.89799]
[1712508974367,67.48,70266.2521,2.0,0.39152,0.0001,22.90018]
[1712508976520,67.48,70256.7204,2.0,0.39061,0.0001,22.88206]
[1712508978667,67.48,70253.3803,2.0,0.39029,0.0001,22.87568]
[1712508978702,67.48,70253.3803,2.0,0.39029,0.0001,22.87568]
[1712508983288,67.48,70248.0411,2.0,0.38978,0.0001,22.86548]
[1712508983328,67.48,70248.0411,2.0,0.38978,0.0001,22.86548]
[1712508983371,67.48,70248.0411,2.0,0.38978,0.0001,22.86548]
[1712508983472,67.48,70248.0411,2.0,0.38978,0.0001,22.86548]
[1712508986050,67.48,70228.7666,2.0,0.38794,0.0001,22.82821]
[1712508991084,67.47,70227.0473,2.0,0.38775,0.0001,22.82145]
[1712508993753,67.47,70225.1533,2.0,0.38757,0.0001,22.81772]
[1712508996562,67.47,70214.1687,2.0,0.38652,0.0001,22.79623]
[1712508996593,67.47,70214.1687,2.0,0.38652,0.0001,22.79623]
[1712508998362,67.47,70212.9811,2.0,0.3864,0.0001,22.79389]
[1712509004177,67.47,70201.5662,2.0,0.38532,0.0001,22.77142]
[1712509004898,67.47,70201.5662,2.0,0.38532,0.0001,22.77142]
[1712509004929,67.47,70201.5662,2.0,0.38532,0.0001,22.77142]
[1712509004984,67.47,70201.5662,2.0,0.38532,0.0001,22.77142]
[1712509005469,67.47,70197.067,2.0,0.38489,0.0001,22.76253]
[1712509005995,67.47,70197.067,2.0,0.38489,0.0001,22.76253]
[1712509006204,67.47,70207.9513,2.0,0.38593,0.0001,22.78403]
[1712509012164,67.47,70193.414,2.0,0.38455,0.0001,22.75534]
[1712509017267,67.48,70193.6903,2.0,0.38458,0.0001,22.75595]
[1712509017300,67.48,70193.6903,2.0,0.38458,0.0001,22.75595]
[1712509021736,67.48,70206.6316,2.0,0.38581,0.0001,22.78157]
[1712509022362,67.48,70205.737,2.0,0.38572,0.0001,22.77981]
[1712509022397,67.48,70205.737,2.0,0.38572,0.0001,22.77981]
[1712509022437,67.48,70205.737,2.0,0.38572,0.0001,22.77981]
[1712509030182,67.48,70194.3336,2.0,0.38464,0.0001,22.75732]
[1712509030464,67.48,70190.5911,2.0,0.38429,0.0001,22.7499]
[1712509033289,67.48,70185.6287,2.0,0.38381,0.0001,22.73995]
[1712509034419,67.48,70191.1666,2.0,0.38433,0.0001,22.75092]
[1712509034421,67.48,70191.1666,2.0,0.38433,0.0001,22.75092]
[1712509037315,67.47,70185.8442,2.0,0.38383,0.0001,22.74026]
[1712509040040,67.47,70179.9794,2.0,0.38326,0.0001,22.72847]
[1712509041568,67.47,70175.8207,2.0,0.38287,0.0001,22.72009]
[1712509043513,67.47,70190.7704,2.0,0.38429,0.0001,22.74992]
[1712509044143,67.47,70190.7704,2.0,0.38429,0.0001,22.74992]
[1712509049492,67.46,70186.6781,2.0,0.38389,0.0001,22.74158]
[1712509054018,67.46,70189.2351,2.0,0.3841,0.0001,22.74325]
[1712509056828,67.46,70190.2093,2.0,0.38419,0.0001,22.7451]
[1712509056864,67.46,70190.2093,2.0,0.38419,0.0001,22.7451]
[1712509056992,67.46,70190.2093,2.0,0.38419,0.0001,22.7451]
[1712509059656,67.46,70179.0401,2.0,0.38313,0.0001,22.72269]
[1712509059774,67.46,70179.0401,2.0,0.38313,0.0001,22.72269]
[1712509059808,67.46,70179.0401,2.0,0.38313,0.0001,22.72269]
[1712509064230,67.45,70181.3285,2.0,0.38334,0.0001,22.72719]
[1712509064893,67.45,70180.8174,2.0,0.38329,0.0001,22.72615]
[1712509070639,67.45,70176.2802,2.0,0.38285,0.0001,22.71694]
[1712509071069,67.45,70176.2802,2.0,0.38285,0.0001,22.71694]
[1712509076688,67.45,70179.8341,2.0,0.38318,0.0001,22.72396]
[1712509081723,67.44,70183.7133,2.0,0.38354,0.0001,22.73161]
[1712509081967,67.44,70183.7133,2.0,0.38354,0.0001,22.73161]
[1712509082137,67.44,70183.7133,2.0,0.38354,0.0001,22.73161]
[1712509082287,67.44,70183.7133,2.0,0.38354,0.0001,22.73161]
[1712509083729,67.44,70183.7858,2.0,0.38355,0.0001,22.73171]
[1712509083825,67.44,70183.7858,2.0,0.38355,0.0001,22.73171]
[1712509083855,67.44,70183.7858,2.0,0.38355,0.0001,22.73171]
[1712509084789,67.44,70192.2921,2.0,0.38436,0.0001,22.74865]
[1712509087259,67.44,70202.6952,2.0,0.38534,0.0001,22.76922]
[1712509089183,67.44,70205.3601,2.0,0.38559,0.0001,22.77443]
[1712509090342,67.44,70200.8902,2.0,0.38517,0.0001,22.76556]
[1712509091478,67.44,70198.1728,2.0,0.38491,0.0001,22.7602]
[1712509093319,67.44,70210.3064,2.0,0.38606,0.0001,22.78418]
[1712509093505,67.44,70210.3064,2.0,0.38606,0.0001,22.78418]
[1712509093524,67.44,70210.3064,2.0,0.38606,0.0001,22.78418]
[1712509097118,67.44,70211.1587,2.0,0.38614,0.0001,22.78584]
[1712509101218,67.44,70207.0923,2.0,0.38576,0.0001,22.77785]
[1712509102092,67.44,70206.7473,2.0,0.38573,0.0001,22.77717]
[1712509106289,67.44,70197.4109,2.0,0.38484,0.0001,22.75874]
[1712509111932,67.43,70195.56,2.0,0.38463,0.0001,22.75153]
[1712509112790,67.43,70195.56,2.0,0.38463,0.0001,22.75153]
[1712509117976,67.43,70191.0858,2.0,0.38419,0.0001,22.74243]
[1712509123011,67.42,70187.6262,2.0,0.38386,0.0001,22.73539]
[1712509128046,67.42,70189.186,2.0,0.384,0.0001,22.73837]
[1712509133082,67.42,70183.9032,2.0,0.38349,0.0001,22.72768]
[1712509138116,67.41,70186.6211,2.0,0.38374,0.0001,22.733]
[1712509143151,67.41,70195.3632,2.0,0.38456,0.0001,22.75027]
[1712509146995,67.4,70194.1976,2.0,0.38445,0.0001,22.74785]
[1712509147021,67.4,70194.1976,2.0,0.38445,0.0001,22.74785]
[1712509152214,67.4,70207.937,2.0,0.38575,0.0001,22.77498]
[1712509154274,67.4,70214.0992,2.0,0.38634,0.0001,22.78708]
[1712509156640,67.4,70214.976,2.0,0.38642,0.0001,22.78877]
[1712509156877,67.4,70214.976,2.0,0.38642,0.0001,22.78877]
[1712509162287,67.4,70208.9157,2.0,0.38584,0.0001,22.77678]
[1712509167323,67.4,70208.0515,2.0,0.38575,0.0001,22.77505]
[1712509167374,67.4,70208.0515,2.0,0.38575,0.0001,22.77505]
[1712509169054,67.4,70217.3159,2.0,0.38664,0.0001,22.79326]
[1712509169103,67.4,70217.3159,2.0,0.38664,0.0001,22.79326]
[1712509169142,67.4,70217.3159,2.0,0.38664,0.0001,22.79326]
[1712509171664,67.4,70212.1536,2.0,0.38613,0.0001,22.77981]
[1712509171735,67.4,70212.1536,2.0,0.38613,0.0001,22.77981]
[1712509177392,67.4,70207.3172,2.0,0.38567,0.0001,22.77034]
[1712509182427,67.4,70202.455,2.0,0.38521,0.0001,22.76078]
[1712509187463,67.4,70200.6165,2.0,0.38504,0.0001,22.75721]
[1712509188309,67.4,70200.6165,2.0,0.38504,0.0001,22.75721]
[1712509188465,67.4,70200.6943,2.0,0.38504,0.0001,22.75738]
[1712509189359,67.4,70200.6943,2.0,0.38504,0.0001,22.75738]
[1712509189743,67.4,70196.9117,2.0,0.38468,0.0001,22.74984]
[1712509189926,67.4,70196.9117,2.0,0.38468,0.0001,22.74984]
[1712509195101,67.4,70188.8153,2.0,0.3839,0.0001,22.73358]
[1712509196627,67.4,70189.437,2.0,0.38396,0.0001,22.73476]
[1712509201650,67.39,70189.3444,2.0,0.38394,0.0001,22.73444]
[1712509201877,67.39,70189.3444,2.0,0.38394,0.0001,22.73444]
[1712509201993,67.39,70189.3444,2.0,0.38394,0.0001,22.73444]
[1712509202002,67.39,70189.3444,2.0,0.38394,0.0001,22.73444]
[1712509202187,67.39,70189.3444,2.0,0.38394,0.0001,22.73444]
[1712509203452,67.39,70214.7218,2.0,0.38636,0.0001,22.78465]
[1712509204280,67.39,70214.7218,2.0,0.38636,0.0001,22.78465]
[1712509208946,67.38,70208.566,2.0,0.38576,0.0001,22.77233]
[1712509210039,67.38,70210.3009,2.0,0.38592,0.0001,22.7757]
[1712509212235,67.38,70206.2466,2.0,0.38553,0.0001,22.76764]
[1712509215452,67.38,70229.2607,2.0,0.38772,0.0001,22.81266]
[1712509216737,67.38,70229.7546,2.0,0.38777,0.0001,22.81359]
[1712509216812,67.38,70229.7546,2.0,0.38777,0.0001,22.81359]
[1712509218801,67.38,70230.7081,2.0,0.38785,0.0001,22.81539]
[1712509224721,67.38,70213.9305,2.0,0.38625,0.0001,22.78258]
[1712509224872,67.38,70213.9305,2.0,0.38625,0.0001,22.78258]
[1712509224954,67.38,70213.9305,2.0,0.38625,0.0001,22.78258]
[1712509225185,67.38,70213.9305,2.0,0.38625,0.0001,22.78258]
[1712509228747,67.37,70210.0451,2.0,0.38588,0.0001,22.77484]
[1712509230962,67.37,70213.7136,2.0,0.38622,0.0001,22.78192]
[1712509233077,67.37,70213.3155,2.0,0.38616,0.0001,22.77775]
[1712509234291,67.37,70218.7199,2.0,0.38667,0.0001,22.78834]
[1712509239827,67.36,70208.9252,2.0,0.38572,0.0001,22.76879]
[1712509240858,67.36,70207.6874,2.0,0.3856,0.0001,22.7663]
[1712509241144,67.36,70207.6874,2.0,0.3856,0.0001,22.7663]
[1712509249901,67.35,70204.9052,2.0,0.38532,0.0001,22.76046]
[1712509254935,67.34,70195.8753,2.0,0.38445,0.0001,22.74237]
[1712509256416,67.34,70195.8778,2.0,0.38445,0.0001,22.74234]
[1712509261985,67.34,70180.8944,2.0,0.38301,0.0001,22.71224]
[1712509265016,67.34,70175.9297,2.0,0.38254,0.0001,22.70222]
[1712509267032,67.33,70168.9683,2.0,0.38187,0.0001,22.68808]
[1712509267674,67.33,70168.9683,2.0,0.38187,0.0001,22.68808]
[1712509267693,67.33,70168.9683,2.0,0.38187,0.0001,22.68808]
[1712509268739,67.33,70169.5662,2.0,0.38192,0.0001,22.68924]
[1712509269562,67.33,70163.7357,2.0,0.38137,0.0001,22.67736]
[1712509269728,67.33,70163.7357,2.0,0.38137,0.0001,22.67736]
[1712509269770,67.33,70163.7357,2.0,0.38137,0.0001,22.67736]
[1712509270618,67.33,70156.1933,2.0,0.38065,0.0001,22.66196]
[1712509271416,67.33,70159.4844,2.0,0.38096,0.0001,22.66863]
[1712509271949,67.33,70159.4844,2.0,0.38096,0.0001,22.66863]
[1712509271959,67.33,70159.4844,2.0,0.38096,0.0001,22.66863]
[1712509277089,67.32,70154.3395,2.0,0.38045,0.0001,22.65789]
[1712509281906,67.32,70150.4786,2.0,0.38008,0.0001,22.64985]
[1712509281922,67.32,70150.4786,2.0,0.38008,0.0001,22.64985]
[1712509282501,67.32,70150.8143,2.0,0.38011,0.0001,22.6505]
[1712509282512,67.32,70150.8143,2.0,0.38011,0.0001,22.6505]
[1712509282531,67.32,70150.8143,2.0,0.38011,0.0001,22.6505]
[1712509282705,67.32,70150.8143,2.0,0.38011,0.0001,22.6505]
[1712509288166,67.31,70152.8499,2.0,0.38029,0.0001,22.65446]
[1712509289628,67.31,70152.5078,2.0,0.38026,0.0001,22.65372]
[1712509290090,67.31,70152.5078,2.0,0.38026,0.0001,22.65372]
[1712509292196,67.31,70133.6958,2.0,0.37845,0.0001,22.61158]
[1712509296781,67.31,70123.8494,2.0,0.37751,9e-05,22.59112]
[1712509296998,67.31,70123.8494,2.0,0.37751,9e-05,22.59112]
[1712509298019,67.31,70123.0124,2.0,0.37743,9e-05,22.58938]
[1712509303271,67.3,70111.8547,2.0,0.37636,9e-05,22.56576]
[1712509303370,67.3,70111.8547,2.0,0.37636,9e-05,22.56576]
[1712509303989,67.3,70111.8547,2.0,0.37636,9e-05,22.56576]
[1712509304337,67.3,70112.146,2.0,0.37639,9e-05,22.56637]
[1712509304620,67.3,70112.146,2.0,0.37639,9e-05,22.56637]
[1712509305734,67.3,70119.009,2.0,0.37703,9e-05,22.58069]
[1712509305928,67.3,70119.009,2.0,0.37703,9e-05,22.58069]
[1712509305954,67.3,70119.009,2.0,0.37703,9e-05,22.58069]
[1712509307633,67.3,70119.8504,2.0,0.37711,9e-05,22.58239]
[1712509313340,67.29,70113.3192,2.0,0.37647,9e-05,22.56843]
[1712509318377,67.29,70111.4522,2.0,0.37629,9e-05,22.56429]
[1712509320200,67.29,70114.5898,2.0,0.37658,9e-05,22.57083]
[1712509320474,67.28,70115.326,2.0,0.37665,9e-05,22.57232]
[1712509323643,67.28,70130.4625,2.0,0.37808,0.0001,22.60384]
[1712509324621,67.28,70133.6733,2.0,0.37839,0.0001,22.61048]
[1712509325395,67.28,70133.6733,2.0,0.37839,0.0001,22.61048]
[1712509325931,67.28,70135.9042,2.0,0.3786,0.0001,22.61509]
[1712509326430,67.28,70135.9042,2.0,0.3786,0.0001,22.61509]
[1712509326543,67.28,70139.8663,2.0,0.37897,0.0001,22.62326]
[1712509326969,67.28,70139.8663,2.0,0.37897,0.0001,22.62326]
[1712509327059,67.28,70139.8663,2.0,0.37897,0.0001,22.62326]
[1712509328451,67.28,70118.2672,2.0,0.37692,9e-05,22.5783]
[1712509333486,67.27,70112.0319,2.0,0.37631,9e-05,22.56501]
[1712509338222,67.27,70104.6657,2.0,0.37561,9e-05,22.54937]
[1712509338295,67.27,70104.6657,2.0,0.37561,9e-05,22.54937]
[1712509340443,67.27,70094.2283,2.0,0.37462,9e-05,22.52723]
[1712509345570,67.27,70102.8885,2.0,0.37543,9e-05,22.54544]
[1712509350278,67.26,70089.8612,2.0,0.37419,9e-05,22.51774]
[1712509352650,67.26,70084.54,2.0,0.37367,9e-05,22.50303]
[1712509356742,67.26,70084.2226,2.0,0.37363,9e-05,22.5023]
[1712509356745,67.26,70084.2226,2.0,0.37363,9e-05,22.5023]
[1712509356769,67.26,70084.2226,2.0,0.37363,9e-05,22.5023]
[1712509357077,67.26,70084.2226,2.0,0.37363,9e-05,22.5023]
[1712509357109,67.26,70084.2226,2.0,0.37363,9e-05,22.5023]
[1712509357169,67.26,70084.2226,2.0,0.37363,9e-05,22.5023]
[1712509357199,67.26,70084.2226,2.0,0.37363,9e-05,22.5023]
[1712509357217,67.26,70084.2226,2.0,0.37363,9e-05,22.5023]
[1712509357412,67.26,70084.2226,2.0,0.37363,9e-05,22.5023]
[1712509357681,67.26,70083.9243,2.0,0.3736,9e-05,22.50159]
[1712509357707,67.26,70083.9243,2.0,0.3736,9e-05,22.50159]
[1712509358229,67.26,70083.9243,2.0,0.3736,9e-05,22.50159]
[1712509358392,67.26,70083.9243,2.0,0.3736,9e-05,22.50159]
[1712509359674,67.26,70077.7985,2.0,0.37302,9e-05,22.48845]
[1712509359750,67.26,70077.7985,2.0,0.37302,9e-05,22.48845]
[1712509359894,67.26,70077.7985,2.0,0.37302,9e-05,22.48845]
[1712509359992,67.26,70077.7985,2.0,0.37302,9e-05,22.48845]
[1712509360251,67.26,70077.7985,2.0,0.37302,9e-05,22.48845]
[1712509361400,67.26,70070.2948,2.0,0.37231,9e-05,22.47234]
[1712509361528,67.26,70070.2948,2.0,0.37231,9e-05,22.47234]
[1712509361665,67.26,70070.2948,2.0,0.37231,9e-05,22.47234]
[1712509366715,67.26,70070.4371,2.0,0.37233,9e-05,22.47274]
[1712509371752,67.26,70075.7143,2.0,0.37283,9e-05,22.48411]
[1712509376871,67.26,70074.057,2.0,0.37267,9e-05,22.48055]
[1712509377424,67.26,70074.057,2.0,0.37267,9e-05,22.48055]
[1712509377791,67.26,70074.0284,2.0,0.37267,9e-05,22.4805]
[1712509382904,67.26,70074.1761,2.0,0.37268,9e-05,22.48086]
[1712509383326,67.26,70074.1761,2.0,0.37268,9e-05,22.48086]
[1712509383703,67.26,70073.2348,2.0,0.3726,9e-05,22.47884]
[1712509385246,67.26,70072.2382,2.0,0.3725,9e-05,22.4767]
[1712509390961,67.27,70074.6635,2.0,0.37273,9e-05,22.48198]
[1712509393813,67.27,70070.0776,2.0,0.3723,9e-05,22.47214]
[1712509395062,67.27,70070.3595,2.0,0.37233,9e-05,22.47276]
[1712509396965,67.27,70070.0663,2.0,0.3723,9e-05,22.47214]
[1712509399076,67.27,70072.6083,2.0,0.37254,9e-05,22.47764]
[1712509399087,67.27,70072.6083,2.0,0.37254,9e-05,22.47764]
[1712509400191,67.27,70070.551,2.0,0.37235,9e-05,22.47322]
[1712509404486,67.27,70062.8597,2.0,0.37163,9e-05,22.4567]
[1712509406393,67.27,70064.6303,2.0,0.37179,9e-05,22.46055]
[1712509407251,67.27,70067.577,2.0,0.37207,9e-05,22.46692]
[1712509412618,67.27,70064.7922,2.0,0.3718,9e-05,22.45765]
[1712509415630,67.27,70062.3587,2.0,0.37157,9e-05,22.45245]
[1712509418572,67.28,70063.7276,2.0,0.3717,9e-05,22.45548]
[1712509423854,67.28,70060.0174,2.0,0.37135,9e-05,22.44753]
[1712509424301,67.28,70059.1423,2.0,0.37127,9e-05,22.44566]
[1712509424838,67.28,70059.1423,2.0,0.37127,9e-05,22.44566]
[1712509426067,67.28,70059.7898,2.0,0.37133,9e-05,22.44702]
[1712509429792,67.27,70060.8441,2.0,0.37142,9e-05,22.44914]
[1712509429975,67.27,70060.8441,2.0,0.37142,9e-05,22.44914]
[1712509436284,67.27,70059.4219,2.0,0.37127,9e-05,22.44578]
[1712509436419,67.27,70059.4219,2.0,0.37127,9e-05,22.44578]
[1712509436450,67.27,70059.4219,2.0,0.37127,9e-05,22.44578]
[1712509437773,67.27,70060.1808,2.0,0.37134,9e-05,22.44738]
[1712509439697,67.26,70055.2793,2.0,0.37088,9e-05,22.43669]
[1712509440746,67.26,70055.1807,2.0,0.37087,9e-05,22.43644]
[1712509446354,67.26,70054.719,2.0,0.37081,9e-05,22.43525]
[1712509447146,67.26,70054.719,2.0,0.37081,9e-05,22.43525]
[1712509447255,67.26,70054.719,2.0,0.37081,9e-05,22.43525]
[1712509447256,67.26,70054.719,2.0,0.37081,9e-05,22.43525]
[1712509447431,67.26,70055.2204,2.0,0.37086,9e-05,22.4363]
[1712509448641,67.26,70060.8737,2.0,0.37139,9e-05,22.44852]
[1712509451333,67.26,70073.6445,2.0,0.3726,9e-05,22.47606]
[1712509453229,67.26,70077.2829,2.0,0.37295,9e-05,22.4839]
[1712509453808,67.26,70078.7277,2.0,0.37308,9e-05,22.48704]
[1712509459446,67.26,70090.9214,2.0,0.37425,9e-05,22.51323]
[1712509464452,67.27,70096.288,2.0,0.37476,9e-05,22.52475]
[1712509469518,67.27,70096.1801,2.0,0.37476,9e-05,22.52462]
[1712509473936,67.27,70096.3786,2.0,0.37476,9e-05,22.52178]
[1712509474881,67.27,70092.7022,2.0,0.37441,9e-05,22.51396]
[1712509474894,67.27,70092.7022,2.0,0.37441,9e-05,22.51396]
[1712509475047,67.27,70092.7022,2.0,0.37441,9e-05,22.51396]
[1712509475527,67.27,70092.7022,2.0,0.37441,9e-05,22.51396]
[1712509475558,67.27,70073.4361,2.0,0.37259,9e-05,22.47279]
[1712509480595,67.27,70069.3617,2.0,0.3722,9e-05,22.46408]
[1712509482192,67.27,70069.4748,2.0,0.37222,9e-05,22.46434]
[1712509483481,67.27,70064.7945,2.0,0.37177,9e-05,22.45427]
[1712509485452,67.27,70066.087,2.0,0.3719,9e-05,22.45709]
[1712509486772,67.27,70075.4142,2.0,0.37278,9e-05,22.47723]
[1712509486896,67.27,70075.4142,2.0,0.37278,9e-05,22.47723]
[1712509489324,67.28,70093.4358,2.0,0.3745,9e-05,22.5158]
[1712509489432,67.28,70093.4358,2.0,0.3745,9e-05,22.5158]
[1712509489475,67.28,70093.4358,2.0,0.3745,9e-05,22.5158]
[1712509489493,67.28,70093.4358,2.0,0.3745,9e-05,22.5158]
[1712509489570,67.28,70093.4358,2.0,0.3745,9e-05,22.5158]
[1712509494691,67.28,70093.4309,2.0,0.37451,9e-05,22.51597]
[1712509499726,67.28,70089.5733,2.0,0.37415,9e-05,22.5079]
[1712509504761,67.29,70090.7526,2.0,0.37427,9e-05,22.51055]
[1712509509797,67.29,70097.6212,2.0,0.37493,9e-05,22.52525]
[1712509514830,67.29,70106.0395,2.0,0.37573,9e-05,22.5431]
[1712509514927,67.29,70106.0395,2.0,0.37573,9e-05,22.5431]
[1712509515114,67.29,70106.0395,2.0,0.37573,9e-05,22.5431]
[1712509515242,67.29,70106.0395,2.0,0.37573,9e-05,22.5431]
[1712509515499,67.29,70106.0395,2.0,0.37573,9e-05,22.5431]
[1712509515700,67.29,70106.0395,2.0,0.37573,9e-05,22.5431]
[1712509515868,67.29,70109.3638,2.0,0.37604,9e-05,22.5501]
[1712509523897,67.29,70110.1783,2.0,0.37612,9e-05,22.55185]
[1712509526965,67.29,70111.9692,2.0,0.37629,9e-05,22.55562]
[1712509532957,67.29,70112.68,2.0,0.37634,9e-05,22.55381]
[1712509534618,67.29,70111.9558,2.0,0.37627,9e-05,22.55229]
[1712509536615,67.3,70097.0928,2.0,0.37487,9e-05,22.52098]
[1712509537980,67.3,70097.0928,2.0,0.37487,9e-05,22.52098]
[1712509541403,67.29,70090.008,2.0,0.37419,9e-05,22.50588]
[1712509542510,67.29,70084.41,2.0,0.37366,9e-05,22.49393]
[1712509547877,67.29,70077.4637,2.0,0.373,9e-05,22.47908]
[1712509553097,67.29,70077.2061,2.0,0.37298,9e-05,22.47854]
[1712509553108,67.29,70077.2061,2.0,0.37298,9e-05,22.47854]
[1712509556374,67.29,70082.3065,2.0,0.37346,9e-05,22.48945]
[1712509559155,67.29,70085.8532,2.0,0.3738,9e-05,22.497]
[1712509561408,67.29,70088.2416,2.0,0.37402,9e-05,22.50211]
[1712509561578,67.29,70088.2416,2.0,0.37402,9e-05,22.50211]
[1712509566565,67.29,70083.6334,2.0,0.37359,9e-05,22.49226]
[1712509567366,67.29,70083.6334,2.0,0.37359,9e-05,22.49226]
[1712509568990,67.29,70077.7322,2.0,0.37303,9e-05,22.47963]
[1712509569826,67.29,70076.7636,2.0,0.37293,9e-05,22.47756]
[1712509572429,67.29,70077.8188,2.0,0.37303,9e-05,22.47983]
[1712509573646,67.29,70080.1599,2.0,0.37326,9e-05,22.48484]
[1712509575487,67.29,70082.8106,2.0,0.37351,9e-05,22.49051]
[1712509575669,67.29,70082.8106,2.0,0.37351,9e-05,22.49051]
[1712509575702,67.29,70082.8106,2.0,0.37351,9e-05,22.49051]
[1712509575792,67.29,70082.8106,2.0,0.37351,9e-05,22.49051]
[1712509575885,67.29,70082.8106,2.0,0.37351,9e-05,22.49051]
[1712509576429,67.29,70082.8106,2.0,0.37351,9e-05,22.49051]
[1712509579117,67.29,70090.2852,2.0,0.37422,9e-05,22.50645]
[1712509582088,67.29,70085.3878,2.0,0.37375,9e-05,22.49599]
[1712509587337,67.29,70073.3206,2.0,0.37261,9e-05,22.47015]
[1712509592372,67.29,70073.7997,2.0,0.37263,9e-05,22.46784]
[1712509595618,67.29,70072.6886,2.0,0.37253,9e-05,22.46546]
[1712509595644,67.29,70072.6886,2.0,0.37253,9e-05,22.46546]
[1712509596500,67.29,70072.7706,2.0,0.37253,9e-05,22.4656]
[1712509596736,67.29,70072.7706,2.0,0.37253,9e-05,22.4656]
[1712509598427,67.29,70059.158,2.0,0.37124,9e-05,22.43616]
[1712509604431,67.29,70053.4754,2.0,0.3707,9e-05,22.42367]
[1712509608026,67.28,70053.3322,2.0,0.37068,9e-05,22.42324]
[1712509613520,67.28,70062.0374,2.0,0.37149,9e-05,22.44189]
[1712509618555,67.27,70058.5819,2.0,0.37115,9e-05,22.43422]
[1712509623589,67.27,70047.3273,2.0,0.37008,9e-05,22.40962]
[1712509625258,67.27,70047.6014,2.0,0.37011,9e-05,22.41019]
[1712509628160,67.27,70041.5616,2.0,0.36953,9e-05,22.39695]
[1712509631674,67.27,70024.7854,2.0,0.36795,9e-05,22.36005]
[1712509635940,67.27,70027.9943,2.0,0.36825,9e-05,22.36717]
[1712509638452,67.27,70051.4391,2.0,0.37047,9e-05,22.4185]
[1712509643732,67.27,70056.924,2.0,0.37098,9e-05,22.43028]
[1712509645091,67.27,70054.7755,2.0,0.37077,9e-05,22.42558]
[1712509645302,67.27,70054.7755,2.0,0.37077,9e-05,22.42558]
[1712509645438,67.27,70054.7755,2.0,0.37077,9e-05,22.42558]
[1712509646001,67.27,70054.7755,2.0,0.37077,9e-05,22.42558]
[1712509646757,67.27,70009.897,2.0,0.36653,9e-05,22.32686]
[1712509650113,67.27,70005.3784,2.0,0.36611,9e-05,22.31689]
[1712509651617,67.27,70002.5322,2.0,0.36585,9e-05,22.31057]
[1712509652173,67.27,70003.7247,2.0,0.36594,9e-05,22.30992]
[1712509652648,67.27,70003.7247,2.0,0.36594,9e-05,22.30992]
[1712509653335,67.27,70000.1361,2.0,0.3656,9e-05,22.30186]
[1712509654486,67.27,69992.5975,2.0,0.36489,9e-05,22.28494]
[1712509656242,67.27,69987.3257,2.0,0.36439,9e-05,22.27311]
[1712509656294,67.27,69987.3257,2.0,0.36439,9e-05,22.27311]
[1712509657063,67.27,69990.0435,2.0,0.36465,9e-05,22.27927]
[1712509658322,67.27,69986.4443,2.0,0.36432,9e-05,22.27121]
[1712509658416,67.27,69986.4443,2.0,0.36432,9e-05,22.27121]
[1712509658438,67.27,69986.4443,2.0,0.36432,9e-05,22.27121]
[1712509661200,67.27,69979.2696,2.0,0.36364,9e-05,22.25504]
[1712509661247,67.27,69979.2696,2.0,0.36364,9e-05,22.25504]
[1712509664878,67.28,69996.1811,2.0,0.36524,9e-05,22.29328]
[1712509668743,67.28,69993.3492,2.0,0.36498,9e-05,22.28705]
[1712509668793,67.28,69993.3492,2.0,0.36498,9e-05,22.28705]
[1712509672669,67.28,69993.1222,2.0,0.36496,9e-05,22.28665]
[1712509672676,67.28,69993.1222,2.0,0.36496,9e-05,22.28665]
[1712509672728,67.28,69993.1222,2.0,0.36496,9e-05,22.28665]
[1712509672813,67.28,69993.1222,2.0,0.36496,9e-05,22.28665]
[1712509672900,67.28,69993.1222,2.0,0.36496,9e-05,22.28665]
[1712509672905,67.28,69993.1222,2.0,0.36496,9e-05,22.28665]
[1712509672912,67.28,69993.1222,2.0,0.36496,9e-05,22.28665]
[1712509673109,67.28,69993.0044,2.0,0.36496,9e-05,22.28642]
[1712509673430,67.28,69993.0044,2.0,0.36496,9e-05,22.28642]
[1712509673654,67.28,69993.0044,2.0,0.36496,9e-05,22.28642]
[1712509673940,67.28,69966.0655,2.0,0.36242,9e-05,22.22544]
[1712509675955,67.28,69947.9137,2.0,0.36071,9e-05,22.18381]
[1712509676761,67.28,69947.9137,2.0,0.36071,9e-05,22.18381]
[1712509676771,67.28,69947.9137,2.0,0.36071,9e-05,22.18381]
[1712509678437,67.28,69939.1368,2.0,0.35989,9e-05,22.16355]
[1712509678744,67.28,69939.1368,2.0,0.35989,9e-05,22.16355]
[1712509678753,67.28,69939.1368,2.0,0.35989,9e-05,22.16355]
[1712509680038,67.28,69932.1305,2.0,0.35923,9e-05,22.14732]
[1712509681361,67.28,69932.1666,2.0,0.35923,9e-05,22.14741]
[1712509682018,67.28,69930.5926,2.0,0.35908,9e-05,22.14376]
[1712509682209,67.28,69930.5926,2.0,0.35908,9e-05,22.14376]
[1712509682243,67.28,69930.5926,2.0,0.35908,9e-05,22.14376]
[1712509682332,67.28,69930.5926,2.0,0.35908,9e-05,22.14376]
[1712509682359,67.28,69930.5926,2.0,0.35908,9e-05,22.14376]
[1712509684584,67.28,69912.3922,2.0,0.35738,9e-05,22.10125]
[1712509684600,67.28,69912.3922,2.0,0.35738,9e-05,22.10125]
[1712509684765,67.28,69912.3922,2.0,0.35738,9e-05,22.10125]
[1712509685814,67.28,69907.8423,2.0,0.35695,9e-05,22.09059]
[1712509686021,67.28,69907.8423,2.0,0.35695,9e-05,22.09059]
[1712509686042,67.28,69921.2362,2.0,0.35821,9e-05,22.12194]
[1712509687032,67.28,69939.0019,2.0,0.35987,9e-05,22.16318]
[1712509688974,67.28,69946.7431,2.0,0.3606,9e-05,22.18102]
[1712509689736,67.28,69945.5963,2.0,0.36049,9e-05,22.17836]
[1712509689888,67.28,69945.5963,2.0,0.36049,9e-05,22.17836]
[1712509689946,67.28,69945.5963,2.0,0.36049,9e-05,22.17836]
[1712509691886,67.28,69969.039,2.0,0.36269,9e-05,22.23202]
[1712509692705,67.28,69949.3258,2.0,0.36084,9e-05,22.18692]
[1712509693308,67.28,69949.3258,2.0,0.36084,9e-05,22.18692]
[1712509693346,67.28,69949.3258,2.0,0.36084,9e-05,22.18692]
[1712509699116,67.27,69944.8134,2.0,0.36041,9e-05,22.17642]
[1712509704134,67.27,69944.6164,2.0,0.36039,9e-05,22.1759]
[1712509709095,67.27,69933.4558,2.0,0.35934,9e-05,22.15004]
[1712509709593,67.27,69931.5289,2.0,0.35916,9e-05,22.14558]
[1712509713010,67.27,69924.2884,2.0,0.35846,9e-05,22.12539]
[1712509715660,67.27,69905.75,2.0,0.35673,9e-05,22.08209]
[1712509721278,67.28,69892.7057,2.0,0.35552,9e-05,22.05169]
[1712509723107,67.28,69900.654,2.0,0.35627,9e-05,22.07058]
[1712509728327,67.29,69904.899,2.0,0.35668,9e-05,22.08081]
[1712509733361,67.29,69900.9844,2.0,0.35632,9e-05,22.07183]
[1712509735178,67.29,69903.1938,2.0,0.35653,9e-05,22.07708]
[1712509736830,67.3,69898.1781,2.0,0.35607,9e-05,22.06537]
[1712509737239,67.3,69898.1781,2.0,0.35607,9e-05,22.06537]
[1712509737277,67.3,69898.1781,2.0,0.35607,9e-05,22.06537]
[1712509737319,67.3,69898.1781,2.0,0.35607,9e-05,22.06537]
[1712509737351,67.3,69898.1781,2.0,0.35607,9e-05,22.06537]
[1712509739345,67.3,69895.5314,2.0,0.35583,9e-05,22.05924]
[1712509741710,67.3,69899.9138,2.0,0.35624,9e-05,22.06972]
[1712509742267,67.3,69899.9138,2.0,0.35624,9e-05,22.06972]
[1712509744407,67.3,69896.1761,2.0,0.3559,9e-05,22.06101]
[1712509749452,67.31,69900.1054,2.0,0.35628,9e-05,22.07062]
[1712509754007,67.32,69896.0979,2.0,0.35592,9e-05,22.06146]
[1712509754119,67.32,69896.0979,2.0,0.35592,9e-05,22.06146]
[1712509756376,67.31,69893.4109,2.0,0.35567,9e-05,22.05507]
[1712509756410,67.31,69893.4109,2.0,0.35567,9e-05,22.05507]
[1712509761559,67.32,69894.4502,2.0,0.35577,9e-05,22.05778]
[1712509762214,67.32,69894.4502,2.0,0.35577,9e-05,22.05778]
[1712509766989,67.32,69885.1515,2.0,0.35492,9e-05,22.03601]
[1712509768436,67.33,69883.3585,2.0,0.35476,9e-05,22.0319]
[1712509769069,67.33,69885.167,2.0,0.35493,9e-05,22.03626]
[1712509774648,67.34,69891.8036,2.0,0.35555,9e-05,22.04902]
[1712509779687,67.34,69896.0066,2.0,0.35595,9e-05,22.05922]
[1712509784719,67.35,69899.0954,2.0,0.35625,9e-05,22.06676]
[1712509785955,67.35,69901.9585,2.0,0.35652,9e-05,22.07355]
[1712509786170,67.35,69901.9585,2.0,0.35652,9e-05,22.07355]
[1712509788182,67.35,69899.6346,2.0,0.35631,9e-05,22.06817]
[1712509788277,67.35,69899.6346,2.0,0.35631,9e-05,22.06817]
[1712509788711,67.35,69899.6346,2.0,0.35631,9e-05,22.06817]
[1712509791240,67.35,69901.4569,2.0,0.35649,9e-05,22.0726]
[1712509795067,67.36,69904.7907,2.0,0.35681,9e-05,22.0806]
[1712509795551,67.36,69904.7907,2.0,0.35681,9e-05,22.0806]
[1712509795621,67.36,69904.7907,2.0,0.35681,9e-05,22.0806]
[1712509795877,67.36,69911.3374,2.0,0.35742,9e-05,22.09597]
[1712509796521,67.36,69911.3374,2.0,0.35742,9e-05,22.09597]
[1712509798832,67.36,69929.8738,2.0,0.35916,9e-05,22.13918]
[1712509799089,67.36,69929.8738,2.0,0.35916,9e-05,22.13918]
[1712509801512,67.36,69935.106,2.0,0.35965,9e-05,22.15128]
[1712509802846,67.36,69915.7861,2.0,0.35784,9e-05,22.1064]
[1712509803017,67.36,69915.7861,2.0,0.35784,9e-05,22.1064]
[1712509803577,67.36,69915.7861,2.0,0.35784,9e-05,22.1064]
[1712509808619,67.36,69916.0433,2.0,0.35787,9e-05,22.1071]
[1712509813923,67.36,69920.057,2.0,0.35824,9e-05,22.11649]
[1712509814184,67.36,69920.057,2.0,0.35824,9e-05,22.11649]
[1712509819199,67.36,69928.7921,2.0,0.35906,9e-05,22.13683]
[1712509824443,67.36,69937.4453,2.0,0.35987,9e-05,22.15683]
[1712509824626,67.36,69937.4453,2.0,0.35987,9e-05,22.15683]
[1712509825264,67.36,69940.3284,2.0,0.36014,9e-05,22.16347]
[1712509825658,67.36,69940.3284,2.0,0.36014,9e-05,22.16347]
[1712509834913,67.36,69928.4151,2.0,0.359,9e-05,22.13246]
[1712509840106,67.36,69930.7033,2.0,0.35921,9e-05,22.13775]
[1712509845141,67.36,69936.7181,2.0,0.35978,9e-05,22.15164]
[1712509850174,67.36,69932.5413,2.0,0.35938,9e-05,22.14195]
[1712509856216,67.36,69932.8012,2.0,0.35941,9e-05,22.14252]
[1712509861252,67.35,69937.2743,2.0,0.35982,9e-05,22.15281]
[1712509866286,67.35,69942.5251,2.0,0.36031,9e-05,22.16483]
[1712509870672,67.35,69943.291,2.0,0.36038,9e-05,22.16651]
[1712509873205,67.35,69943.2262,2.0,0.36037,9e-05,22.16632]
[1712509873236,67.35,69943.2262,2.0,0.36037,9e-05,22.16632]
[1712509873405,67.35,69946.2423,2.0,0.36065,9e-05,22.17324]
[1712509873455,67.35,69946.2423,2.0,0.36065,9e-05,22.17324]
[1712509874498,67.35,69951.943,2.0,0.36119,9e-05,22.18634]
[1712509874926,67.35,69951.943,2.0,0.36119,9e-05,22.18634]
[1712509875481,67.35,69956.9555,2.0,0.36166,9e-05,22.19783]
[1712509879377,67.35,69927.0372,2.0,0.35885,9e-05,22.12885]
[1712509884452,67.35,69931.4461,2.0,0.35927,9e-05,22.13907]
[1712509890452,67.35,69939.7217,2.0,0.36004,9e-05,22.15812]
[1712509891203,67.35,69939.7217,2.0,0.36004,9e-05,22.15812]
[1712509896498,67.35,69935.8467,2.0,0.35965,9e-05,22.14573]
[1712509899067,67.35,69940.8166,2.0,0.36011,9e-05,22.15718]
[1712509903331,67.34,69951.4617,2.0,0.36111,9e-05,22.18156]
[1712509903346,67.34,69951.4617,2.0,0.36111,9e-05,22.18156]
[1712509905050,67.34,69951.242,2.0,0.36109,9e-05,22.18099]
[1712509905134,67.34,69951.242,2.0,0.36109,9e-05,22.18099]
[1712509905196,67.34,69951.242,2.0,0.36109,9e-05,22.18099]
[1712509905209,67.34,69951.242,2.0,0.36109,9e-05,22.18099]
[1712509905245,67.34,69951.242,2.0,0.36109,9e-05,22.18099]
[1712509905790,67.34,69954.7051,2.0,0.36141,9e-05,22.18889]
[1712509906396,67.34,69954.7051,2.0,0.36141,9e-05,22.18889]
[1712509906437,67.34,69954.7051,2.0,0.36141,9e-05,22.18889]
[1712509910050,67.34,69956.3052,2.0,0.36157,9e-05,22.19271]
[1712509913172,67.35,69965.4626,2.0,0.36243,9e-05,22.21376]
[1712509913661,67.35,69965.3503,2.0,0.36243,9e-05,22.21357]
[1712509913958,67.35,69965.3503,2.0,0.36243,9e-05,22.21357]
[1712509915817,67.35,69967.6992,2.0,0.36265,9e-05,22.219]
[1712509918417,67.35,69966.6508,2.0,0.36256,9e-05,22.21675]
[1712509919087,67.36,69967.0002,2.0,0.3626,9e-05,22.21761]
[1712509919263,67.36,69967.0002,2.0,0.3626,9e-05,22.21761]
[1712509925523,67.36,69966.3983,2.0,0.36254,9e-05,22.21635]
[1712509926287,67.36,69972.3097,2.0,0.3631,9e-05,22.22978]
[1712509926779,67.36,69972.3097,2.0,0.3631,9e-05,22.22978]
[1712509927338,67.36,69972.3097,2.0,0.3631,9e-05,22.22978]
[1712509927834,67.36,69975.6232,2.0,0.36342,9e-05,22.2374]
[1712509928033,67.36,69975.6232,2.0,0.36342,9e-05,22.2374]
[1712509928651,67.36,69975.6232,2.0,0.36342,9e-05,22.2374]
[1712509928662,67.36,69975.6232,2.0,0.36342,9e-05,22.2374]
[1712509932756,67.36,69954.626,2.0,0.36143,9e-05,22.18941]
[1712509933171,67.36,69954.626,2.0,0.36143,9e-05,22.18941]
[1712509933688,67.36,69954.626,2.0,0.36143,9e-05,22.18941]
[1712509933784,67.36,69948.9675,2.0,0.36091,9e-05,22.17647]
[1712509936178,67.35,69960.305,2.0,0.36197,9e-05,22.20235]
[1712509936199,67.35,69960.305,2.0,0.36197,9e-05,22.20235]
[1712509938316,67.35,69967.4416,2.0,0.36263,9e-05,22.21851]
[1712509938341,67.35,69967.4416,2.0,0.36263,9e-05,22.21851]
[1712509941745,67.35,69962.5575,2.0,0.36216,9e-05,22.20723]
[1712509941791,67.35,69962.5575,2.0,0.36216,9e-05,22.20723]
[1712509942175,67.35,69962.3789,2.0,0.36215,9e-05,22.20677]
[1712509942284,67.35,69962.3789,2.0,0.36215,9e-05,22.20677]
[1712509942331,67.35,69962.3789,2.0,0.36215,9e-05,22.20677]
[1712509947860,67.35,69977.9654,2.0,0.36361,9e-05,22.2422]
[1712509947938,67.35,69977.9654,2.0,0.36361,9e-05,22.2422]
[1712509948001,67.35,69977.9654,2.0,0.36361,9e-05,22.2422]
[1712509948653,67.35,69977.9654,2.0,0.36361,9e-05,22.2422]
[1712509949786,67.35,69978.9775,2.0,0.36371,9e-05,22.24454]
[1712509952213,67.35,69974.6318,2.0,0.36329,9e-05,22.23148]
[1712509957931,67.36,69983.8989,2.0,0.36418,9e-05,22.25274]
[1712509958279,67.36,69983.8989,2.0,0.36418,9e-05,22.25274]
[1712509961743,67.36,69990.3952,2.0,0.36479,9e-05,22.2675]
[1712509963640,67.36,69991.9545,2.0,0.36494,9e-05,22.27106]
[1712509965685,67.37,69998.851,2.0,0.3656,9e-05,22.28657]
[1712509971021,67.37,69999.9753,2.0,0.36571,9e-05,22.2892]
[1712509976056,67.37,70001.6922,2.0,0.36587,9e-05,22.29313]
[1712509981093,67.37,69980.4243,2.0,0.36388,9e-05,22.24554]
[1712509984816,67.38,69984.3876,2.0,0.36426,9e-05,22.25462]
[1712509990154,67.38,69985.7275,2.0,0.3644,9e-05,22.25789]
[1712509994384,67.39,69991.5339,2.0,0.36495,9e-05,22.27109]
[1712509994942,67.39,69991.5339,2.0,0.36495,9e-05,22.27109]
[1712509994958,67.39,69991.5339,2.0,0.36495,9e-05,22.27109]
[1712509995487,67.39,69994.46,2.0,0.36523,9e-05,22.27768]
[1712510001232,67.39,70001.5193,2.0,0.3659,9e-05,22.29356]
[1712510004491,67.39,70000.4979,2.0,0.3658,9e-05,22.29134]
[1712510009126,67.39,69998.8546,2.0,0.36565,9e-05,22.28776]
[1712510014324,67.39,69998.7535,2.0,0.36563,9e-05,22.28431]
[1712510019357,67.4,69999.6469,2.0,0.36572,9e-05,22.28642]
[1712510024391,67.4,69996.9701,2.0,0.36547,9e-05,22.28055]
[1712510026124,67.4,69996.9458,2.0,0.36547,9e-05,22.28052]
[1712510026680,67.4,69996.6673,2.0,0.36545,9e-05,22.27992]
[1712510032448,67.4,69998.5241,2.0,0.36563,9e-05,22.2842]
[1712510034035,67.4,69998.4486,2.0,0.36562,9e-05,22.28405]
[1712510034251,67.4,69998.4486,2.0,0.36562,9e-05,22.28405]
[1712510036437,67.4,69989.4118,2.0,0.36478,9e-05,22.26386]
[1712510041511,67.41,69995.9963,2.0,0.3654,9e-05,22.27879]
[1712510044559,67.41,69995.7479,2.0,0.36538,9e-05,22.27829]
[1712510050577,67.41,69991.7509,2.0,0.36501,9e-05,22.26949]
[1712510055130,67.42,69992.2126,2.0,0.36506,9e-05,22.27062]
[1712510060647,67.42,69994.6192,2.0,0.3653,9e-05,22.27616]
[1712510063114,67.42,69994.2904,2.0,0.36527,9e-05,22.27548]
[1712510068702,67.42,69985.0533,2.0,0.36441,9e-05,22.25491]
[1712510073741,67.43,69986.9212,2.0,0.36457,9e-05,22.25589]
[1712510073947,67.43,69986.9212,2.0,0.36457,9e-05,22.25589]
[1712510079679,67.43,69990.9301,2.0,0.36496,9e-05,22.2651]
[1712510080233,67.43,69990.9301,2.0,0.36496,9e-05,22.2651]
[1712510085828,67.44,69986.2674,2.0,0.36453,9e-05,22.25481]
[1712510090861,67.44,69986.9246,2.0,0.3646,9e-05,22.25651]
[1712510095594,67.44,69985.2214,2.0,0.36445,9e-05,22.25283]
[1712510096152,67.44,69983.7028,2.0,0.36431,9e-05,22.24945]
[1712510101939,67.45,69976.3198,2.0,0.36362,9e-05,22.23307]
[1712510102954,67.45,69976.1032,2.0,0.36361,9e-05,22.23263]
[1712510103091,67.45,69976.1032,2.0,0.36361,9e-05,22.23263]
[1712510103110,67.45,69976.1032,2.0,0.36361,9e-05,22.23263]
[1712510103289,67.45,69976.1032,2.0,0.36361,9e-05,22.23263]
[1712510103338,67.45,69976.1032,2.0,0.36361,9e-05,22.23263]
[1712510103991,67.45,69975.027,2.0,0.36351,9e-05,22.23024]
[1712510103996,67.45,69975.027,2.0,0.36351,9e-05,22.23024]
[1712510104209,67.45,69975.027,2.0,0.36351,9e-05,22.23024]
[1712510104279,67.45,69975.027,2.0,0.36351,9e-05,22.23024]
[1712510104658,67.45,69975.027,2.0,0.36351,9e-05,22.23024]
[1712510106975,67.45,69954.45,2.0,0.36157,9e-05,22.18343]
[1712510107590,67.45,69954.45,2.0,0.36157,9e-05,22.18343]
[1712510110766,67.45,69952.2656,2.0,0.36136,9e-05,22.17831]
[1712510110978,67.45,69952.2656,2.0,0.36136,9e-05,22.17831]
[1712510111178,67.45,69942.41,2.0,0.36044,9e-05,22.15568]
[1712510111214,67.45,69942.41,2.0,0.36044,9e-05,22.15568]
[1712510111371,67.45,69942.41,2.0,0.36044,9e-05,22.15568]
[1712510113016,67.45,69970.1185,2.0,0.36304,9e-05,22.21894]
[1712510113806,67.45,69970.1185,2.0,0.36304,9e-05,22.21894]
[1712510118929,67.45,69977.0646,2.0,0.3637,9e-05,22.23484]
[1712510119455,67.45,69976.971,2.0,0.36369,9e-05,22.23468]
[1712510120009,67.45,69976.971,2.0,0.36369,9e-05,22.23468]
[1712510123711,67.46,69983.2604,2.0,0.36429,9e-05,22.24902]
[1712510124200,67.46,69984.0119,2.0,0.36436,9e-05,22.25075]
[1712510127374,67.46,69984.5889,2.0,0.36442,9e-05,22.25215]
[1712510127930,67.46,69984.5889,2.0,0.36442,9e-05,22.25215]
[1712510133156,67.46,69989.3719,2.0,0.36486,9e-05,22.25973]
[1712510136965,67.47,69992.5203,2.0,0.36516,9e-05,22.26686]
[1712510142219,67.47,70005.6911,2.0,0.36641,9e-05,22.29632]
[1712510143739,67.47,70005.9762,2.0,0.36643,9e-05,22.29695]
[1712510144525,67.47,70005.7113,2.0,0.36641,9e-05,22.29637]
[1712510147079,67.47,69997.7715,2.0,0.36566,9e-05,22.27872]
[1712510151393,67.47,69998.2593,2.0,0.36571,9e-05,22.2799]
[1712510152913,67.47,69999.3774,2.0,0.36582,9e-05,22.28241]
[1712510155201,67.47,70003.2276,2.0,0.36618,9e-05,22.29101]
[1712510159805,67.47,70008.164,2.0,0.36665,9e-05,22.302]
[1712510160262,67.47,70008.164,2.0,0.36665,9e-05,22.302]
[1712510165384,67.47,70007.5608,2.0,0.36659,9e-05,22.30073]
[1712510169456,67.47,70017.5827,2.0,0.36754,9e-05,22.32299]
[1712510172314,67.47,70025.8148,2.0,0.36832,9e-05,22.34113]
[1712510175454,67.47,70047.7872,2.0,0.37039,9e-05,22.38906]
[1712510177672,67.47,70048.5097,2.0,0.37045,9e-05,22.39056]
[1712510179912,67.47,70055.65,2.0,0.37112,9e-05,22.40596]
[1712510179954,67.47,70055.65,2.0,0.37112,9e-05,22.40596]
[1712510180054,67.47,70055.65,2.0,0.37112,9e-05,22.40596]
[1712510180182,67.47,70055.65,2.0,0.37112,9e-05,22.40596]
[1712510180615,67.47,70055.0228,2.0,0.37106,9e-05,22.40456]
[1712510181349,67.47,70055.0228,2.0,0.37106,9e-05,22.40456]
[1712510181467,67.47,70064.6069,2.0,0.37197,9e-05,22.42529]
[1712510182344,67.47,70064.6069,2.0,0.37197,9e-05,22.42529]
[1712510183500,67.47,70059.9473,2.0,0.37153,9e-05,22.41526]
[1712510183824,67.47,70058.0084,2.0,0.37135,9e-05,22.41105]
[1712510183966,67.47,70058.0084,2.0,0.37135,9e-05,22.41105]
[1712510184043,67.47,70058.0084,2.0,0.37135,9e-05,22.41105]
[1712510184666,67.47,70059.3222,2.0,0.37147,9e-05,22.41386]
[1712510187505,67.47,70051.0838,2.0,0.37069,9e-05,22.39594]
[1712510191773,67.46,70050.8899,2.0,0.37064,9e-05,22.39203]
[1712510192076,67.46,70050.8899,2.0,0.37064,9e-05,22.39203]
[1712510197613,67.46,70041.8752,2.0,0.36978,9e-05,22.3723]
[1712510202649,67.46,70040.1303,2.0,0.36961,9e-05,22.36841]
[1712510204245,67.46,70038.4661,2.0,0.36946,9e-05,22.36476]
[1712510209697,67.46,70038.355,2.0,0.36944,9e-05,22.36441]
[1712510213737,67.45,70037.4581,2.0,0.36935,9e-05,22.36239]
[1712510214291,67.45,70037.4581,2.0,0.36935,9e-05,22.36239]
[1712510219767,67.45,70036.7906,2.0,0.36928,9e-05,22.36084]
[1712510221734,67.45,70036.8861,2.0,0.36929,9e-05,22.36104]
[1712510226816,67.45,70036.348,2.0,0.36924,9e-05,22.35978]
[1712510232452,67.45,70036.7825,2.0,0.36927,9e-05,22.36064]
[1712510237893,67.45,70036.7196,2.0,0.36927,9e-05,22.36044]
[1712510242929,67.44,70037.0771,2.0,0.3693,9e-05,22.36116]
[1712510247965,67.44,70037.7942,2.0,0.36936,9e-05,22.36265]
[1712510250754,67.44,70044.2981,2.0,0.36997,9e-05,22.37678]
[1712510253279,67.44,70057.3833,2.0,0.37119,9e-05,22.40184]
[1712510254982,67.44,70058.464,2.0,0.37129,9e-05,22.40418]
[1712510255046,67.44,70058.464,2.0,0.37129,9e-05,22.40418]
[1712510255268,67.44,70058.464,2.0,0.37129,9e-05,22.40418]
[1712510260313,67.45,70072.7568,2.0,0.37266,9e-05,22.4352]
[1712510260868,67.45,70072.7568,2.0,0.37266,9e-05,22.4352]
[1712510266090,67.45,70082.4286,2.0,0.37358,9e-05,22.45608]
[1712510269261,67.46,70084.8923,2.0,0.37382,9e-05,22.46141]
[1712510269310,67.46,70084.8923,2.0,0.37382,9e-05,22.46141]
[1712510269644,67.46,70084.8923,2.0,0.37382,9e-05,22.46141]
[1712510275154,67.46,70088.3305,2.0,0.37416,9e-05,22.46889]
[1712510280188,67.46,70084.476,2.0,0.3738,9e-05,22.46085]
[1712510285224,67.47,70095.5768,2.0,0.37486,9e-05,22.48449]
[1712510290259,67.47,70096.4429,2.0,0.37494,9e-05,22.48639]
[1712510295294,67.47,70094.0724,2.0,0.37472,9e-05,22.48145]
[1712510300328,67.47,70093.9882,2.0,0.37472,9e-05,22.48135]
[1712510303611,67.47,70104.0634,2.0,0.37567,9e-05,22.50261]
[1712510303984,67.47,70104.0634,2.0,0.37567,9e-05,22.50261]
[1712510309390,67.47,70105.8373,2.0,0.37584,9e-05,22.50635]
[1712510314425,67.47,70103.2207,2.0,0.37558,9e-05,22.49753]
[1712510319452,67.47,70109.3535,2.0,0.37616,9e-05,22.51042]
[1712510319700,67.47,70109.3535,2.0,0.37616,9e-05,22.51042]
[1712510320159,67.47,70109.3535,2.0,0.37616,9e-05,22.51042]
[1712510322496,67.47,70114.1108,2.0,0.37661,9e-05,22.52036]
[1712510328526,67.47,70114.4634,2.0,0.37664,9e-05,22.52105]
[1712510328965,67.47,70114.4634,2.0,0.37664,9e-05,22.52105]
[1712510334566,67.47,70102.081,2.0,0.37547,9e-05,22.49509]
[1712510336058,67.47,70101.9955,2.0,0.37546,9e-05,22.49492]
[1712510341064,67.47,70114.8997,2.0,0.37668,9e-05,22.52198]
[1712510343148,67.47,70116.0783,2.0,0.37679,9e-05,22.52442]
[1712510343702,67.47,70117.3398,2.0,0.37691,9e-05,22.52704]
[1712510344773,67.47,70115.8699,2.0,0.37677,9e-05,22.52397]
[1712510350678,67.47,70116.1653,2.0,0.3768,9e-05,22.52452]
[1712510351048,67.47,70116.1653,2.0,0.3768,9e-05,22.52452]
[1712510351072,67.47,70116.1653,2.0,0.3768,9e-05,22.52452]
[1712510351492,67.47,70116.1653,2.0,0.3768,9e-05,22.52452]
[1712510351602,67.47,70116.1653,2.0,0.3768,9e-05,22.52452]
[1712510352336,67.47,70116.1567,2.0,0.3768,9e-05,22.52449]
[1712510357728,67.47,70117.5889,2.0,0.37693,9e-05,22.52753]
[1712510362762,67.47,70115.8475,2.0,0.37677,9e-05,22.52395]
[1712510367798,67.47,70116.0387,2.0,0.37679,9e-05,22.5244]
[1712510372832,67.47,70116.8183,2.0,0.37685,9e-05,22.52273]
[1712510377867,67.48,70115.0166,2.0,0.37668,9e-05,22.51903]
[1712510382902,67.48,70114.1215,2.0,0.3766,9e-05,22.51721]
[1712510387938,67.48,70113.4256,2.0,0.37654,9e-05,22.51583]
[1712510389462,67.48,70113.8811,2.0,0.37658,9e-05,22.51679]
[1712510389471,67.48,70113.8811,2.0,0.37658,9e-05,22.51679]
[1712510391693,67.48,70105.2588,2.0,0.37577,9e-05,22.49874]
[1712510394726,67.48,70104.1201,2.0,0.37565,9e-05,22.49624]
[1712510395194,67.48,70104.1201,2.0,0.37565,9e-05,22.49624]
[1712510399112,67.48,70104.8828,2.0,0.37573,9e-05,22.49787]
[1712510399667,67.48,70104.8828,2.0,0.37573,9e-05,22.49787]
[1712510406069,67.48,70107.0236,2.0,0.37593,9e-05,22.50241]
[1712510407171,67.48,70107.1356,2.0,0.37594,9e-05,22.50265]
[1712510407725,67.48,70107.1356,2.0,0.37594,9e-05,22.50265]
[1712510411419,67.48,70108.2029,2.0,0.37604,9e-05,22.5049]
[1712510412030,67.48,70108.2029,2.0,0.37604,9e-05,22.5049]
[1712510417152,67.48,70108.8873,2.0,0.37611,9e-05,22.50634]
[1712510420026,67.48,70110.6831,2.0,0.37628,9e-05,22.51011]
[1712510425208,67.48,70109.2746,2.0,0.37615,9e-05,22.50715]
[1712510430243,67.48,70110.369,2.0,0.37625,9e-05,22.50945]
[1712510435277,67.48,70112.2732,2.0,0.37641,9e-05,22.51008]
[1712510439264,67.48,70106.4738,2.0,0.37586,9e-05,22.49793]
[1712510439823,67.48,70104.0379,2.0,0.37563,9e-05,22.49282]
[1712510445348,67.48,70104.9345,2.0,0.37572,9e-05,22.49475]
[1712510450385,67.48,70109.1463,2.0,0.37612,9e-05,22.50362]
[1712510455419,67.48,70109.19,2.0,0.37612,9e-05,22.50371]
[1712510460454,67.48,70109.7043,2.0,0.37617,9e-05,22.50479]
[1712510465489,67.48,70111.5283,2.0,0.37635,9e-05,22.50862]
[1712510470525,67.48,70111.2591,2.0,0.37632,9e-05,22.50804]
[1712510474645,67.48,70101.3016,2.0,0.37538,9e-05,22.48717]
[1712510480595,67.48,70094.7501,2.0,0.37476,9e-05,22.47343]
[1712510483875,67.49,70104.8224,2.0,0.37572,9e-05,22.4947]
[1712510485038,67.49,70112.1335,2.0,0.37641,9e-05,22.51003]
[1712510485594,67.49,70112.1335,2.0,0.37641,9e-05,22.51003]
[1712510494693,67.48,70110.0949,2.0,0.37619,9e-05,22.50235]
[1712510499728,67.48,70117.1337,2.0,0.37686,9e-05,22.51705]
[1712510504761,67.48,70113.0563,2.0,0.37647,9e-05,22.50852]
[1712510509797,67.48,70112.15,2.0,0.37639,9e-05,22.50661]
[1712510514833,67.48,70112.3264,2.0,0.3764,9e-05,22.50697]
[1712510519866,67.48,70112.323,2.0,0.3764,9e-05,22.50695]
[1712510524903,67.48,70112.036,2.0,0.37638,9e-05,22.50635]
[1712510530944,67.48,70111.2391,2.0,0.3763,9e-05,22.50467]
[1712510535979,67.48,70111.9623,2.0,0.37637,9e-05,22.50618]
[1712510541014,67.48,70112.4681,2.0,0.37642,9e-05,22.50723]
[1712510546050,67.48,70115.3806,2.0,0.37669,9e-05,22.51331]
[1712510546610,67.48,70115.3806,2.0,0.37669,9e-05,22.51331]
[1712510552094,67.48,70123.4871,2.0,0.37744,9e-05,22.52677]
[1712510557128,67.48,70124.0412,2.0,0.37749,9e-05,22.52785]
[1712510562163,67.48,70123.0208,2.0,0.37739,9e-05,22.52567]
[1712510563123,67.48,70125.026,2.0,0.37758,9e-05,22.52982]
[1712510566407,67.47,70125.1117,2.0,0.37758,9e-05,22.52995]
[1712510573240,67.47,70123.1769,2.0,0.37739,9e-05,22.52582]
[1712510578278,67.47,70116.5987,2.0,0.37676,9e-05,22.51206]
[1712510583315,67.47,70108.7104,2.0,0.37602,9e-05,22.49555]
[1712510586906,67.47,70108.2818,2.0,0.37598,9e-05,22.49466]
[1712510587049,67.47,70108.2818,2.0,0.37598,9e-05,22.49466]
[1712510587059,67.47,70108.2818,2.0,0.37598,9e-05,22.49466]
[1712510587448,67.47,70108.2818,2.0,0.37598,9e-05,22.49466]
[1712510587668,67.47,70108.2818,2.0,0.37598,9e-05,22.49466]
[1712510588325,67.47,70108.2818,2.0,0.37598,9e-05,22.49466]
[1712510588842,67.47,70094.5443,2.0,0.37467,9e-05,22.46569]
[1712510588846,67.47,70094.5443,2.0,0.37467,9e-05,22.46569]
[1712510589097,67.47,70094.5443,2.0,0.37467,9e-05,22.46569]
[1712510592378,67.47,70072.4309,2.0,0.37257,9e-05,22.41856]
[1712510596585,67.47,70070.5247,2.0,0.37239,9e-05,22.4145]
[1712510598452,67.47,70075.8799,2.0,0.3729,9e-05,22.42598]
[1712510598653,67.47,70075.8799,2.0,0.3729,9e-05,22.42598]
[1712510599074,67.47,70075.8799,2.0,0.3729,9e-05,22.42598]
[1712510602087,67.47,70084.8913,2.0,0.37375,9e-05,22.44518]
[1712510604049,67.47,70077.9335,2.0,0.37309,9e-05,22.43032]
[1712510604891,67.47,70073.2061,2.0,0.37265,9e-05,22.42022]
[1712510609515,67.47,70077.0448,2.0,0.37301,9e-05,22.42844]
[1712510611623,67.47,70069.4572,2.0,0.37227,9e-05,22.40883]
[1712510611650,67.47,70069.4572,2.0,0.37227,9e-05,22.40883]
[1712510614455,67.47,70069.1643,2.0,0.37224,9e-05,22.40813]
[1712510616634,67.46,70049.3857,2.0,0.37037,9e-05,22.36532]
[1712510622192,67.46,70044.9615,2.0,0.36994,9e-05,22.35561]
[1712510622194,67.46,70044.9615,2.0,0.36994,9e-05,22.35561]
[1712510627621,67.46,70052.8609,2.0,0.37068,9e-05,22.3726]
[1712510632657,67.45,70053.9496,2.0,0.37078,9e-05,22.37481]
[1712510636119,67.45,70040.5225,2.0,0.3695,9e-05,22.34555]
[1712510636181,67.45,70040.5225,2.0,0.3695,9e-05,22.34555]
[1712510636415,67.45,70040.5225,2.0,0.3695,9e-05,22.34555]
[1712510641450,67.45,70039.9787,2.0,0.36945,9e-05,22.3443]
[1712510643452,67.45,70018.0057,2.0,0.36737,9e-05,22.29602]
[1712510645287,67.45,70015.4707,2.0,0.36714,9e-05,22.29043]
[1712510648154,67.45,70013.1655,2.0,0.36692,9e-05,22.2854]
[1712510650808,67.46,70012.7512,2.0,0.36689,9e-05,22.28455]
[1712510653076,67.46,70013.4566,2.0,0.36696,9e-05,22.28617]
[1712510654630,67.46,70016.2447,2.0,0.36722,9e-05,22.29236]
[1712510658452,67.46,70035.8221,2.0,0.36907,9e-05,22.33545]
[1712510660603,67.46,70037.13,2.0,0.36919,9e-05,22.3383]
[1712510665889,67.46,70039.8461,2.0,0.36944,9e-05,22.34416]
[1712510671931,67.45,70040.4121,2.0,0.36947,9e-05,22.34195]
[1712510676964,67.45,70032.2698,2.0,0.3687,9e-05,22.32411]
[1712510678186,67.45,70030.8939,2.0,0.36857,9e-05,22.32109]
[1712510684015,67.45,70025.8103,2.0,0.36809,9e-05,22.30994]
[1712510689049,67.45,70026.3256,2.0,0.36815,9e-05,22.31111]
[1712510694102,67.46,70032.1739,2.0,0.3687,9e-05,22.32399]
[1712510699138,67.46,70025.5164,2.0,0.36807,9e-05,22.3094]
[1712510704172,67.46,70027.9603,2.0,0.3683,9e-05,22.31481]
[1712510709207,67.46,70038.9036,2.0,0.36934,9e-05,22.33878]
[1712510714243,67.46,70035.588,2.0,0.36902,9e-05,22.33149]
[1712510719277,67.45,70033.7007,2.0,0.36884,9e-05,22.32733]
[1712510724312,67.45,70043.8546,2.0,0.3698,9e-05,22.34945]
[1712510729348,67.45,70041.6163,2.0,0.36958,9e-05,22.34449]
[1712510734383,67.45,70036.0726,2.0,0.36904,9e-05,22.32895]
[1712510739418,67.45,70034.9699,2.0,0.36893,9e-05,22.32651]
[1712510744461,67.45,70035.7423,2.0,0.369,9e-05,22.32817]
[1712510749497,67.45,70035.6792,2.0,0.369,9e-05,22.328]
[1712510754531,67.45,70035.3166,2.0,0.36896,9e-05,22.32718]
[1712510759564,67.45,70033.6786,2.0,0.3688,9e-05,22.32357]
[1712510764600,67.45,70031.6693,2.0,0.36861,9e-05,22.31915]
[1712510767201,67.45,70027.4541,2.0,0.36822,9e-05,22.3099]
[1712510767585,67.45,70027.4541,2.0,0.36822,9e-05,22.3099]
[1712510769635,67.45,70009.1715,2.0,0.36649,9e-05,22.26954]
[1712510773002,67.45,70007.7806,2.0,0.36637,9e-05,22.26655]
[1712510773212,67.45,70007.7806,2.0,0.36637,9e-05,22.26655]
[1712510773780,67.45,70007.618,2.0,0.36635,9e-05,22.26622]
[1712510776186,67.45,69991.6483,2.0,0.36485,9e-05,22.23066]
[1712510776966,67.45,69994.1671,2.0,0.36509,9e-05,22.23636]
[1712510779441,67.46,69990.6539,2.0,0.36477,9e-05,22.22858]
[1712510781719,67.46,70009.4684,2.0,0.36655,9e-05,22.2707]
[1712510786754,67.46,70010.3794,2.0,0.36664,9e-05,22.27289]
[1712510790992,67.47,70006.0819,2.0,0.36624,9e-05,22.26347]
[1712510792524,67.47,70005.9603,2.0,0.36621,9e-05,22.25987]
[1712510794003,67.47,70004.123,2.0,0.36604,9e-05,22.25585]
[1712510794059,67.47,70004.123,2.0,0.36604,9e-05,22.25585]
[1712510794082,67.47,70004.123,2.0,0.36604,9e-05,22.25585]
[1712510796989,67.47,69993.0847,2.0,0.36501,9e-05,22.23133]
[1712510802867,67.48,69989.7387,2.0,0.36471,9e-05,22.22413]
[1712510807409,67.48,69986.6094,2.0,0.36442,9e-05,22.21733]
[1712510808999,67.49,69988.0409,2.0,0.36456,9e-05,22.22066]
[1712510814952,67.49,69988.0766,2.0,0.36458,9e-05,22.22106]
[1712510817820,67.49,69987.841,2.0,0.36457,9e-05,22.22064]
[1712510823006,67.5,69989.277,2.0,0.36472,9e-05,22.22421]
[1712510828042,67.51,69987.4036,2.0,0.36456,9e-05,22.22031]
[1712510833079,67.51,69995.5286,2.0,0.36534,9e-05,22.23877]
[1712510835446,67.52,70003.1056,2.0,0.36605,9e-05,22.25574]
[1712510841133,67.52,69996.8479,2.0,0.36548,9e-05,22.24205]
[1712510846168,67.53,69998.3847,2.0,0.36563,9e-05,22.2457]
[1712510851204,67.53,69999.8158,2.0,0.36576,9e-05,22.24572]
[1712510853750,67.53,70001.0678,2.0,0.36588,9e-05,22.24858]
[1712510859260,67.54,70010.8702,2.0,0.36681,9e-05,22.27055]
[1712510862805,67.54,70008.8435,2.0,0.36662,9e-05,22.26614]
[1712510864462,67.54,70009.6879,2.0,0.36671,9e-05,22.26806]
[1712510870336,67.54,70008.1687,2.0,0.36657,9e-05,22.26485]
[1712510873678,67.55,70006.961,2.0,0.36646,9e-05,22.26226]
[1712510879398,67.55,70007.1305,2.0,0.36649,9e-05,22.2628]
[1712510882200,67.55,70007.2157,2.0,0.3665,9e-05,22.26305]
[1712510887455,67.56,70000.3388,2.0,0.36586,9e-05,22.24797]
[1712510892491,67.56,70001.0101,2.0,0.36593,9e-05,22.24964]
[1712510897527,67.56,70001.445,2.0,0.36598,9e-05,22.25079]
[1712510902561,67.57,69996.8446,2.0,0.36556,9e-05,22.24074]
[1712510907606,67.57,70002.0248,2.0,0.36605,9e-05,22.25245]
[1712510908081,67.57,70002.0248,2.0,0.36605,9e-05,22.25245]
[1712510913642,67.57,70014.1075,2.0,0.36718,9e-05,22.276]
[1712510917413,67.58,70013.8818,2.0,0.36716,9e-05,22.27555]
[1712510917436,67.58,70013.8818,2.0,0.36716,9e-05,22.27555]
[1712510918441,67.58,70019.0351,2.0,0.36765,9e-05,22.28693]
[1712510919319,67.58,70018.9941,2.0,0.36765,9e-05,22.28691]
[1712510922061,67.58,70029.827,2.0,0.36868,9e-05,22.31093]
[1712510922152,67.58,70029.827,2.0,0.36868,9e-05,22.31093]
[1712510927472,67.59,70037.036,2.0,0.36937,9e-05,22.32691]
[1712510931466,67.59,70041.5885,2.0,0.36981,9e-05,22.33696]
[1712510931518,67.59,70041.5885,2.0,0.36981,9e-05,22.33696]
[1712510936803,67.6,70042.4251,2.0,0.36989,9e-05,22.33897]
[1712510941784,67.6,70039.3284,2.0,0.36961,9e-05,22.33238]
[1712510944753,67.6,70030.7162,2.0,0.3688,9e-05,22.3137]
[1712510944799,67.6,70030.7162,2.0,0.3688,9e-05,22.3137]
[1712510946120,67.6,70023.4992,2.0,0.36813,9e-05,22.29793]
[1712510946667,67.6,70023.4992,2.0,0.36813,9e-05,22.29793]
[1712510946741,67.6,70023.4992,2.0,0.36813,9e-05,22.29793]
[1712510948115,67.6,70016.1095,2.0,0.36743,9e-05,22.28167]
[1712510948509,67.6,70016.1095,2.0,0.36743,9e-05,22.28167]
[1712510948863,67.6,70016.1095,2.0,0.36743,9e-05,22.28167]
[1712510953922,67.61,70011.9575,2.0,0.36704,9e-05,22.2726]
[1712510958958,67.61,70007.4587,2.0,0.36662,9e-05,22.26275]
[1712510962106,67.61,70007.9897,2.0,0.36668,9e-05,22.26399]
[1712510962180,67.61,70007.9897,2.0,0.36668,9e-05,22.26399]
[1712510964486,67.61,70017.035,2.0,0.36753,9e-05,22.28399]
[1712510964647,67.61,70017.035,2.0,0.36753,9e-05,22.28399]
[1712510964741,67.61,70017.035,2.0,0.36753,9e-05,22.28399]
[1712510970034,67.62,70025.2061,2.0,0.36832,9e-05,22.30226]
[1712510971185,67.62,70025.1676,2.0,0.3683,9e-05,22.29886]
[1712510971192,67.62,70025.1676,2.0,0.3683,9e-05,22.29886]
[1712510977085,67.62,70024.5674,2.0,0.36826,9e-05,22.29788]
[1712510982119,67.63,70022.3019,2.0,0.36806,9e-05,22.29318]
[1712510986749,67.64,70022.1044,2.0,0.36805,9e-05,22.29296]
[1712510986771,67.64,70022.1044,2.0,0.36805,9e-05,22.29296]
[1712510986879,67.64,70022.1044,2.0,0.36805,9e-05,22.29296]
[1712510992770,67.64,70011.6187,2.0,0.36707,9e-05,22.26998]
[1712510998231,67.64,70011.0814,2.0,0.36702,9e-05,22.2689]
[1712511000914,67.64,70009.4783,2.0,0.36687,9e-05,22.26539]
[1712511001122,67.64,70009.4783,2.0,0.36687,9e-05,22.26539]
[1712511001140,67.64,70009.4783,2.0,0.36687,9e-05,22.26539]
[1712511001326,67.64,70009.7977,2.0,0.3669,9e-05,22.26612]
[1712511005584,67.64,70025.8182,2.0,0.36841,9e-05,22.30137]
[1712511011323,67.64,70026.1882,2.0,0.36844,9e-05,22.30213]
[1712511016357,67.64,70028.1566,2.0,0.36863,9e-05,22.3064]
[1712511021392,67.64,70026.9398,2.0,0.36851,9e-05,22.30371]
[1712511026427,67.64,70027.1573,2.0,0.36853,9e-05,22.30415]
[1712511031462,67.64,70029.3607,2.0,0.36871,9e-05,22.30556]
[1712511032260,67.64,70029.3607,2.0,0.36871,9e-05,22.30556]
[1712511034952,67.64,70029.7344,2.0,0.36875,9e-05,22.30635]
[1712511035079,67.64,70029.7344,2.0,0.36875,9e-05,22.30635]
[1712511035560,67.64,70021.6493,2.0,0.36799,9e-05,22.28862]
[1712511035843,67.64,70021.6493,2.0,0.36799,9e-05,22.28862]
[1712511036471,67.64,70012.0154,2.0,0.36708,9e-05,22.26742]
[1712511036692,67.64,70012.0154,2.0,0.36708,9e-05,22.26742]
[1712511038388,67.64,70003.8438,2.0,0.36631,9e-05,22.24937]
[1712511043548,67.64,69993.608,2.0,0.36536,9e-05,22.22683]
[1712511047307,67.65,69992.9062,2.0,0.3653,9e-05,22.22535]
[1712511048310,67.65,69993.0359,2.0,0.36532,9e-05,22.22574]
[1712511050806,67.65,69985.5366,2.0,0.36462,9e-05,22.20911]
[1712511052289,67.65,69978.5096,2.0,0.36396,9e-05,22.1934]
[1712511052382,67.65,69978.5096,2.0,0.36396,9e-05,22.1934]
[1712511053597,67.65,69980.0842,2.0,0.36411,9e-05,22.197]
[1712511053606,67.65,69980.0842,2.0,0.36411,9e-05,22.197]
[1712511055868,67.66,69973.4084,2.0,0.3635,9e-05,22.18219]
[1712511061675,67.67,69977.3716,2.0,0.3639,9e-05,22.19177]
[1712511066708,67.68,69971.876,2.0,0.36341,9e-05,22.18001]
[1712511067166,67.68,69971.876,2.0,0.36341,9e-05,22.18001]
[1712511068344,67.69,69972.2185,2.0,0.36345,9e-05,22.18091]
[1712511068391,67.69,69972.2185,2.0,0.36345,9e-05,22.18091]
[1712511069358,67.69,69967.6219,2.0,0.36302,9e-05,22.17061]
[1712511069392,67.69,69967.6219,2.0,0.36302,9e-05,22.17061]
[1712511069420,67.69,69967.6219,2.0,0.36302,9e-05,22.17061]
[1712511070053,67.69,69966.008,2.0,0.36287,9e-05,22.16696]
[1712511070063,67.69,69966.008,2.0,0.36287,9e-05,22.16696]
[1712511070188,67.69,69966.008,2.0,0.36287,9e-05,22.16696]
[1712511070295,67.69,69966.008,2.0,0.36287,9e-05,22.16696]
[1712511070314,67.69,69966.008,2.0,0.36287,9e-05,22.16696]
[1712511070705,67.69,69966.008,2.0,0.36287,9e-05,22.16696]
[1712511070943,67.69,69964.9735,2.0,0.36278,9e-05,22.1647]
[1712511071249,67.69,69964.9735,2.0,0.36278,9e-05,22.1647]
[1712511071327,67.69,69964.9735,2.0,0.36278,9e-05,22.1647]
[1712511074773,67.7,69981.8067,2.0,0.36437,9e-05,22.20285]
[1712511075441,67.7,69981.8067,2.0,0.36437,9e-05,22.20285]
[1712511081452,67.7,69987.3827,2.0,0.36491,9e-05,22.21568]
[1712511086850,67.71,69987.5287,2.0,0.36494,9e-05,22.21628]
[1712511092892,67.72,69988.5733,2.0,0.36503,9e-05,22.2155]
[1712511097926,67.72,69989.1225,2.0,0.36509,9e-05,22.21693]
[1712511101460,67.72,69989.3236,2.0,0.36512,9e-05,22.2175]
[1712511101491,67.72,69989.3236,2.0,0.36512,9e-05,22.2175]
[1712511107997,67.73,69986.0401,2.0,0.36482,9e-05,22.21048]
[1712511109874,67.73,69986.5711,2.0,0.36487,9e-05,22.21171]
[1712511110107,67.73,69986.5711,2.0,0.36487,9e-05,22.21171]
[1712511110557,67.73,69986.5711,2.0,0.36487,9e-05,22.21171]
[1712511112025,67.73,70014.351,2.0,0.3675,9e-05,22.27351]
[1712511117053,67.74,70012.4094,2.0,0.36733,9e-05,22.26951]
[1712511118110,67.74,70013.9082,2.0,0.36747,9e-05,22.27295]
[1712511118656,67.74,70013.9082,2.0,0.36747,9e-05,22.27295]
[1712511120252,67.75,70007.9507,2.0,0.36692,9e-05,22.25995]
[1712511125389,67.76,70010.1669,2.0,0.36715,9e-05,22.2652]
[1712511126376,67.76,70015.4596,2.0,0.36765,9e-05,22.27687]
[1712511126590,67.76,70015.4596,2.0,0.36765,9e-05,22.27687]
[1712511130786,67.76,69999.4455,2.0,0.36614,9e-05,22.2416]
[1712511130799,67.76,69999.4455,2.0,0.36614,9e-05,22.2416]
[1712511136195,67.76,69988.3343,2.0,0.36511,9e-05,22.21711]
[1712511138141,67.76,69988.7558,2.0,0.36515,9e-05,22.21809]
[1712511143241,67.77,69987.745,2.0,0.36507,9e-05,22.21607]
[1712511143869,67.77,69987.745,2.0,0.36507,9e-05,22.21607]
[1712511148811,67.77,69988.2911,2.0,0.36513,9e-05,22.21748]
[1712511148816,67.77,69988.2911,2.0,0.36513,9e-05,22.21748]
[1712511153090,67.78,69989.0948,2.0,0.36519,9e-05,22.21605]
[1712511153110,67.78,69989.0948,2.0,0.36519,9e-05,22.21605]
[1712511153207,67.78,69989.0948,2.0,0.36519,9e-05,22.21605]
[1712511153270,67.78,69989.0948,2.0,0.36519,9e-05,22.21605]
[1712511156015,67.78,69972.234,2.0,0.36362,9e-05,22.1784]
[1712511157999,67.78,69971.5849,2.0,0.36356,9e-05,22.177]
[1712511158121,67.78,69971.5849,2.0,0.36356,9e-05,22.177]
[1712511163382,67.78,69946.4788,2.0,0.36121,9e-05,22.12025]
[1712511165013,67.78,69938.2734,2.0,0.36045,9e-05,22.10154]
[1712511170432,67.79,69941.0978,2.0,0.36072,9e-05,22.10818]
[1712511172401,67.79,69940.6319,2.0,0.36068,9e-05,22.10714]
[1712511177452,67.79,69938.8294,2.0,0.36052,9e-05,22.1032]
[1712511182518,67.79,69939.2819,2.0,0.36057,9e-05,22.10439]
[1712511187551,67.8,69936.624,2.0,0.36033,9e-05,22.09847]
[1712511188172,67.8,69936.624,2.0,0.36033,9e-05,22.09847]
[1712511190158,67.8,69921.037,2.0,0.35887,9e-05,22.06273]
[1712511192767,67.8,69915.9098,2.0,0.3584,9e-05,22.05107]
[1712511195452,67.81,69935.3105,2.0,0.36022,9e-05,22.09588]
[1712511200643,67.81,69928.6766,2.0,0.35961,9e-05,22.08085]
[1712511205678,67.82,69922.9458,2.0,0.35909,9e-05,22.06793]
[1712511210712,67.82,69930.0502,2.0,0.35976,9e-05,22.08453]
[1712511215748,67.82,69940.4366,2.0,0.36072,9e-05,22.10509]
[1712511217833,67.82,69940.0194,2.0,0.36069,9e-05,22.10419]
[1712511218963,67.83,69940.4309,2.0,0.36073,9e-05,22.10516]
[1712511219473,67.83,69941.3198,2.0,0.36081,9e-05,22.10726]
[1712511221601,67.83,69947.7118,2.0,0.36141,9e-05,22.12191]
[1712511223510,67.83,69952.6487,2.0,0.36188,9e-05,22.13325]
[1712511223606,67.83,69952.6487,2.0,0.36188,9e-05,22.13325]
[1712511225707,67.83,69954.6489,2.0,0.36208,9e-05,22.13796]
[1712511225827,67.83,69954.6489,2.0,0.36208,9e-05,22.13796]
[1712511230853,67.84,69971.7416,2.0,0.36369,9e-05,22.17676]
[1712511232315,67.84,69972.2796,2.0,0.36374,9e-05,22.17801]
[1712511232338,67.84,69972.2796,2.0,0.36374,9e-05,22.17801]
[1712511233558,67.84,69972.312,2.0,0.36375,9e-05,22.17811]
[1712511238911,67.85,69981.325,2.0,0.3646,9e-05,22.19858]
[1712511240750,67.85,69981.4332,2.0,0.36462,9e-05,22.19891]
[1712511243985,67.85,69982.1416,2.0,0.36469,9e-05,22.20062]
[1712511244021,67.85,69982.1416,2.0,0.36469,9e-05,22.20062]
[1712511244455,67.85,69982.1416,2.0,0.36469,9e-05,22.20062]
[1712511249979,67.86,69968.1249,2.0,0.36339,9e-05,22.16941]
[1712511255029,67.86,69959.8818,2.0,0.36263,9e-05,22.15104]
[1712511260063,67.87,69956.7159,2.0,0.36234,9e-05,22.14418]
[1712511261636,67.87,69955.4939,2.0,0.36223,9e-05,22.14147]
[1712511261647,67.87,69955.4939,2.0,0.36223,9e-05,22.14147]
[1712511262994,67.87,69954.825,2.0,0.36217,9e-05,22.13996]
[1712511265478,67.87,69954.2011,2.0,0.36212,9e-05,22.13864]
[1712511265528,67.87,69954.2011,2.0,0.36212,9e-05,22.13864]
[1712511269045,67.87,69954.2686,2.0,0.36212,9e-05,22.13879]
[1712511274162,67.87,69969.5258,2.0,0.36354,9e-05,22.17002]
[1712511279197,67.88,69963.3357,2.0,0.36297,9e-05,22.15625]
[1712511280182,67.88,69963.3357,2.0,0.36297,9e-05,22.15625]
[1712511284115,67.88,69954.3494,2.0,0.36213,9e-05,22.13598]
[1712511287204,67.88,69957.1443,2.0,0.36239,9e-05,22.14239]
[1712511290490,67.88,69954.571,2.0,0.36215,9e-05,22.13661]
[1712511292016,67.88,69953.2108,2.0,0.36203,9e-05,22.13359]
[1712511296597,67.88,69955.2629,2.0,0.36223,9e-05,22.13829]
[1712511296863,67.88,69955.2629,2.0,0.36223,9e-05,22.13829]
[1712511296891,67.88,69955.2629,2.0,0.36223,9e-05,22.13829]
[1712511302359,67.89,69950.543,2.0,0.36179,9e-05,22.12766]
[1712511307393,67.89,69945.4065,2.0,0.36131,9e-05,22.11606]
[1712511312428,67.89,69951.9999,2.0,0.36193,9e-05,22.13108]
[1712511315417,67.89,69951.8111,2.0,0.36191,9e-05,22.13067]
[1712511320484,67.89,69957.81,2.0,0.36248,9e-05,22.14449]
[1712511325485,67.9,69971.2173,2.0,0.36375,9e-05,22.17481]
[1712511330554,67.9,69968.1253,2.0,0.36347,9e-05,22.16806]
[1712511331709,67.9,69965.9928,2.0,0.36325,9e-05,22.15992]
[1712511332113,67.9,69965.9928,2.0,0.36325,9e-05,22.15992]
[1712511340624,67.91,69968.757,2.0,0.36352,9e-05,22.16641]
[1712511345659,67.91,69969.4261,2.0,0.36359,9e-05,22.16806]
[1712511350694,67.91,69965.8105,2.0,0.36326,9e-05,22.16009]
[1712511355728,67.92,69971.8161,2.0,0.36383,9e-05,22.17372]
[1712511360764,67.92,69973.0374,2.0,0.36395,9e-05,22.17657]
[1712511365800,67.92,69970.2005,2.0,0.36369,9e-05,22.17034]
[1712511370836,67.93,69970.8448,2.0,0.36376,9e-05,22.17194]
[1712511375870,67.93,69966.3127,2.0,0.36334,9e-05,22.16191]
[1712511380906,67.93,69965.424,2.0,0.36326,9e-05,22.16007]
[1712511385940,67.94,69966.5753,2.0,0.36338,9e-05,22.16282]
[1712511390976,67.94,69974.0349,2.0,0.36408,9e-05,22.17966]
[1712511396010,67.94,69973.2601,2.0,0.36399,9e-05,22.17464]
[1712511401045,67.94,69973.4779,2.0,0.36402,9e-05,22.17523]
[1712511406080,67.94,69975.1248,2.0,0.36418,9e-05,22.17901]
[1712511411118,67.95,69975.3944,2.0,0.36421,9e-05,22.17969]
[1712511411894,67.95,69975.3311,2.0,0.3642,9e-05,22.17957]
[1712511412340,67.95,69975.3311,2.0,0.3642,9e-05,22.17957]
[1712511412407,67.95,69975.3311,2.0,0.3642,9e-05,22.17957]
[1712511412641,67.95,69975.3311,2.0,0.3642,9e-05,22.17957]
[1712511416155,67.95,69993.3474,2.0,0.36589,9e-05,22.21978]
[1712511417136,67.95,69993.3474,2.0,0.36589,9e-05,22.21978]
[1712511418752,67.95,69994.9908,2.0,0.36605,9e-05,22.22345]
[1712511418795,67.95,69994.9908,2.0,0.36605,9e-05,22.22345]
[1712511419030,67.95,69994.9908,2.0,0.36605,9e-05,22.22345]
[1712511421236,67.95,70008.1927,2.0,0.36729,9e-05,22.25255]
[1712511421427,67.95,70008.1927,2.0,0.36729,9e-05,22.25255]
[1712511421432,67.95,70008.1927,2.0,0.36729,9e-05,22.25255]
[1712511422442,67.95,70011.5857,2.0,0.36761,9e-05,22.25999]
[1712511426382,67.95,70015.7556,2.0,0.368,9e-05,22.26909]
[1712511426489,67.95,70015.7556,2.0,0.368,9e-05,22.26909]
[1712511427268,67.95,70015.8136,2.0,0.368,9e-05,22.2692]
[1712511432833,67.95,70008.7846,2.0,0.36734,9e-05,22.25376]
[1712511436723,67.95,70006.7458,2.0,0.36715,9e-05,22.2493]
[1712511442340,67.95,70006.3518,2.0,0.36711,9e-05,22.24848]
[1712511447373,67.95,70006.9058,2.0,0.36717,9e-05,22.24973]
[1712511449435,67.95,70006.5801,2.0,0.36714,9e-05,22.24903]
[1712511455428,67.95,70008.8074,2.0,0.36733,9e-05,22.25059]
[1712511460464,67.95,70010.6232,2.0,0.3675,9e-05,22.25459]
[1712511465498,67.95,70011.2891,2.0,0.36756,9e-05,22.25605]
[1712511465571,67.95,70011.2891,2.0,0.36756,9e-05,22.25605]
[1712511471544,67.95,70000.7472,2.0,0.36658,9e-05,22.23294]
[1712511476347,67.95,70000.5228,2.0,0.36656,9e-05,22.23251]
[1712511481612,67.96,69982.2226,2.0,0.36485,9e-05,22.19212]
[1712511486646,67.96,69979.3279,2.0,0.36459,9e-05,22.18588]
[1712511491664,67.97,69979.7716,2.0,0.36464,9e-05,22.18705]
[1712511492384,67.97,69979.0896,2.2,0.36458,9e-05,22.18558]
[1712511492386,67.97,69979.0896,2.2,0.36458,9e-05,22.18558]
[1712511492571,67.97,69977.7481,2.2,0.36446,9e-05,22.18263]
[1712511492867,67.97,69977.7481,2.2,0.36446,9e-05,22.18263]
[1712511499488,67.97,69971.6546,2.2,0.3639,9e-05,22.16917]
[1712511502867,67.97,69974.5807,2.2,0.36418,9e-05,22.17582]
[1712511503022,67.97,69974.5807,2.2,0.36418,9e-05,22.17582]
[1712511503267,67.97,69974.5807,2.2,0.36418,9e-05,22.17582]
[1712511503448,67.97,69974.5807,2.2,0.36418,9e-05,22.17582]
[1712511503497,67.97,69974.5807,2.2,0.36418,9e-05,22.17582]
[1712511503528,67.97,69974.5807,2.2,0.36418,9e-05,22.17582]
[1712511503698,67.97,69974.5807,2.2,0.36418,9e-05,22.17582]
[1712511503916,67.98,69975.5413,2.2,0.36427,9e-05,22.17799]
[1712511504135,67.98,69975.5413,2.2,0.36427,9e-05,22.17799]
[1712511506924,67.98,69967.085,2.2,0.36348,9e-05,22.15909]
[1712511509016,67.98,69965.4354,2.2,0.36332,9e-05,22.15535]
[1712511509031,67.98,69965.4354,2.2,0.36332,9e-05,22.15535]
[1712511509851,67.97,69967.083,2.2,0.36347,9e-05,22.15903]
[1712511510373,67.97,69967.083,2.2,0.36347,9e-05,22.15903]
[1712511510946,67.98,69968.4775,2.2,0.36361,9e-05,22.1622]
[1712511516809,67.98,69972.6688,2.2,0.36399,9e-05,22.16839]
[1712511516936,67.98,69972.6688,2.2,0.36399,9e-05,22.16839]
[1712511525452,67.98,69965.3262,2.2,0.36329,9e-05,22.15179]
[1712511530955,67.98,69952.126,2.2,0.36206,9e-05,22.12203]
[1712511535991,67.98,69948.0556,2.2,0.36168,9e-05,22.11285]
[1712511536901,67.98,69948.0556,2.2,0.36168,9e-05,22.11285]
[1712511542033,67.98,69949.4829,2.2,0.36182,9e-05,22.11615]
[1712511547078,67.98,69949.2003,2.2,0.36179,9e-05,22.11556]
[1712511552112,67.98,69950.2647,2.2,0.3619,9e-05,22.11803]
[1712511552829,67.98,69949.7736,2.2,0.36185,9e-05,22.11692]
[1712511553383,67.98,69949.7736,2.2,0.36185,9e-05,22.11692]
[1712511555976,67.98,69947.3525,2.2,0.36163,9e-05,22.11147]
[1712511561452,67.98,69948.0359,2.2,0.36169,9e-05,22.11308]
[1712511561886,67.98,69948.0359,2.2,0.36169,9e-05,22.11308]
[1712511567218,67.98,69958.5485,2.2,0.36268,9e-05,22.13687]
[1712511572252,67.98,69957.2795,2.2,0.36254,9e-05,22.13062]
[1712511573922,67.98,69955.1403,2.2,0.36234,9e-05,22.12579]
[1712511573980,67.98,69955.1403,2.2,0.36234,9e-05,22.12579]
[1712511574366,67.98,69955.1403,2.2,0.36234,9e-05,22.12579]
[1712511580227,67.99,69939.0077,2.2,0.36083,9e-05,22.0893]
[1712511582271,67.99,69937.8431,2.2,0.36073,9e-05,22.08667]
[1712511582825,67.99,69935.6791,2.2,0.36053,9e-05,22.0818]
[1712511585236,67.99,69923.6153,2.2,0.35941,9e-05,22.05424]
[1712511585280,67.99,69923.6153,2.2,0.35941,9e-05,22.05424]
[1712511590389,68.0,69914.3064,2.2,0.35856,9e-05,22.03324]
[1712511591735,68.0,69913.537,2.2,0.35849,9e-05,22.03153]
[1712511593231,68.0,69910.3324,2.2,0.35819,9e-05,22.02421]
[1712511593260,68.0,69910.3324,2.2,0.35819,9e-05,22.02421]
[1712511593467,68.0,69910.3324,2.2,0.35819,9e-05,22.02421]
[1712511595087,68.0,69907.128,2.2,0.3579,9e-05,22.01687]
[1712511598847,68.0,69904.1953,2.2,0.35763,9e-05,22.01007]
[1712511602885,68.0,69907.8861,2.2,0.35797,9e-05,22.01861]
[1712511602980,68.0,69907.8861,2.2,0.35797,9e-05,22.01861]
[1712511604501,68.0,69905.2373,2.2,0.35772,9e-05,22.01247]
[1712511604520,68.0,69905.2373,2.2,0.35772,9e-05,22.01247]
[1712511604567,68.0,69905.2373,2.2,0.35772,9e-05,22.01247]
[1712511610534,68.0,69905.9733,2.2,0.35779,9e-05,22.01417]
[1712511611127,68.0,69905.9733,2.2,0.35779,9e-05,22.01417]
[1712511616574,68.0,69904.0527,2.2,0.35761,9e-05,22.00973]
[1712511616593,68.0,69904.0527,2.2,0.35761,9e-05,22.00973]
[1712511618528,68.0,69904.084,2.2,0.35761,9e-05,22.00981]
[1712511618575,68.0,69904.084,2.2,0.35761,9e-05,22.00981]
[1712511619679,68.0,69903.4581,2.2,0.35756,9e-05,22.00836]
[1712511620255,68.0,69903.4581,2.2,0.35756,9e-05,22.00836]
[1712511623222,68.0,69898.9216,2.2,0.35714,9e-05,21.99785]
[1712511628659,68.0,69897.43,2.2,0.357,9e-05,21.99445]
[1712511634197,68.0,69898.0381,2.2,0.35704,9e-05,21.99252]
[1712511635931,68.0,69898.0944,2.2,0.35704,9e-05,21.99267]
[1712511638253,68.01,69898.6805,2.2,0.3571,9e-05,21.99406]
[1712511640031,68.01,69898.8604,2.2,0.35712,9e-05,21.9945]
[1712511640755,68.01,69897.8467,2.2,0.35702,9e-05,21.99215]
[1712511640776,68.01,69897.8467,2.2,0.35702,9e-05,21.99215]
[1712511642737,68.01,69909.4793,2.2,0.35811,9e-05,22.01911]
[1712511645954,68.01,69903.7734,2.2,0.35757,9e-05,22.00589]
[1712511645970,68.01,69903.7734,2.2,0.35757,9e-05,22.00589]
[1712511645972,68.01,69903.7734,2.2,0.35757,9e-05,22.00589]
[1712511651820,68.01,69893.7873,2.2,0.35665,9e-05,21.98278]
[1712511653323,68.01,69893.9487,2.2,0.35666,9e-05,21.98318]
[1712511658868,68.01,69897.9775,2.2,0.35704,9e-05,21.99262]
[1712511662246,68.01,69897.8323,2.2,0.35703,9e-05,21.99232]
[1712511662270,68.01,69897.8323,2.2,0.35703,9e-05,21.99232]
[1712511665860,68.01,69905.132,2.2,0.35771,9e-05,22.00927]
[1712511665876,68.01,69905.132,2.2,0.35771,9e-05,22.00927]
[1712511667867,68.01,69901.1797,2.2,0.35734,9e-05,22.00011]
[1712511667902,68.01,69901.1797,2.2,0.35734,9e-05,22.00011]
[1712511670315,68.01,69907.4954,2.2,0.35793,9e-05,22.01475]
[1712511675987,68.01,69903.9786,2.2,0.35761,9e-05,22.00664]
[1712511680599,68.01,69904.1592,2.2,0.35762,9e-05,22.00706]
[1712511686059,68.01,69904.9562,2.2,0.3577,9e-05,22.00889]
[1712511690303,68.01,69904.2015,2.2,0.35763,9e-05,22.00715]
[1712511696129,68.01,69906.391,2.2,0.35781,9e-05,22.00882]
[1712511701164,68.01,69905.1805,2.2,0.3577,9e-05,22.00601]
[1712511706198,68.01,69905.4544,2.2,0.35772,9e-05,22.00665]
[1712511711233,68.01,69905.471,2.2,0.35772,9e-05,22.00668]
[1712511716271,68.01,69904.7754,2.2,0.35766,9e-05,22.00508]
[1712511719835,68.01,69904.5373,2.2,0.35764,9e-05,22.00453]
[1712511722550,68.01,69899.457,2.2,0.35716,9e-05,21.99277]
[1712511724191,68.01,69899.378,2.2,0.35716,9e-05,21.99259]
[1712511724929,68.01,69898.7147,2.2,0.3571,9e-05,21.99106]
[1712511725065,68.01,69898.7147,2.2,0.3571,9e-05,21.99106]
[1712511728577,68.01,69892.0865,2.2,0.35648,9e-05,21.97572]
[1712511728691,68.01,69892.0865,2.2,0.35648,9e-05,21.97572]
[1712511730176,68.01,69892.0215,2.2,0.35648,9e-05,21.97559]
[1712511730230,68.01,69892.0215,2.2,0.35648,9e-05,21.97559]
[1712511730244,68.01,69892.0215,2.2,0.35648,9e-05,21.97559]
[1712511730255,68.01,69892.0215,2.2,0.35648,9e-05,21.97559]
[1712511732206,68.01,69872.5168,2.2,0.35467,9e-05,21.92991]
[1712511732394,68.01,69873.3767,2.2,0.35474,9e-05,21.9319]
[1712511735088,68.01,69870.3416,2.2,0.35446,9e-05,21.92475]
[1712511735135,68.01,69870.3416,2.2,0.35446,9e-05,21.92475]
[1712511737688,68.01,69869.7646,2.2,0.35441,9e-05,21.92337]
[1712511739878,68.01,69865.4296,2.2,0.354,9e-05,21.9131]
[1712511741822,68.01,69865.5592,2.2,0.35402,9e-05,21.91343]
[1712511742409,68.01,69865.5592,2.2,0.35402,9e-05,21.91343]
[1712511743086,68.01,69870.8525,2.2,0.35451,9e-05,21.92595]
[1712511743138,68.01,69870.8525,2.2,0.35451,9e-05,21.92595]
[1712511743754,68.01,69866.3579,2.2,0.35409,9e-05,21.91533]
[1712511744884,68.01,69865.04,2.2,0.35397,9e-05,21.9122]
[1712511745451,68.01,69865.04,2.2,0.35397,9e-05,21.9122]
[1712511748964,68.01,69857.1705,2.2,0.35324,9e-05,21.89359]
[1712511753005,68.01,69852.9979,2.2,0.35283,9e-05,21.88027]
[1712511756554,68.02,69870.2282,2.2,0.35444,9e-05,21.92123]
[1712511761588,68.02,69863.7245,2.2,0.35384,9e-05,21.90609]
[1712511762760,68.02,69864.2439,2.2,0.35389,9e-05,21.90736]
[1712511764304,68.02,69861.8215,2.2,0.35367,9e-05,21.90162]
[1712511765417,68.02,69856.3365,2.2,0.35316,9e-05,21.88862]
[1712511765508,68.02,69856.3365,2.2,0.35316,9e-05,21.88862]
[1712511765521,68.02,69856.3365,2.2,0.35316,9e-05,21.88862]
[1712511768639,68.02,69838.4859,2.2,0.35151,9e-05,21.84615]
[1712511770398,68.02,69839.4539,2.2,0.3516,9e-05,21.84849]
[1712511770414,68.02,69839.4539,2.2,0.3516,9e-05,21.84849]
[1712511770508,68.02,69839.4539,2.2,0.3516,9e-05,21.84849]
[1712511772190,68.02,69834.474,2.2,0.35114,9e-05,21.83663]
[1712511772364,68.02,69834.474,2.2,0.35114,9e-05,21.83663]
[1712511772666,68.02,69834.474,2.2,0.35114,9e-05,21.83663]
[1712511772687,68.02,69834.474,2.2,0.35114,9e-05,21.83663]
[1712511772758,68.02,69834.474,2.2,0.35114,9e-05,21.83663]
[1712511772797,68.02,69834.474,2.2,0.35114,9e-05,21.83663]
[1712511772835,68.02,69834.474,2.2,0.35114,9e-05,21.83663]
[1712511774546,68.02,69824.1938,2.2,0.35019,9e-05,21.81202]
[1712511774549,68.02,69824.1938,2.2,0.35019,9e-05,21.81202]
[1712511774559,68.02,69824.1938,2.2,0.35019,9e-05,21.81202]
[1712511779715,68.03,69825.1828,2.2,0.3503,9e-05,21.81469]
[1712511784751,68.03,69823.521,2.2,0.35015,9e-05,21.81091]
[1712511786997,68.04,69820.2863,2.2,0.34986,9e-05,21.80322]
[1712511787174,68.04,69820.2863,2.2,0.34986,9e-05,21.80322]
[1712511787527,68.04,69820.2863,2.2,0.34986,9e-05,21.80322]
[1712511789229,68.04,69815.7816,2.2,0.34945,9e-05,21.79246]
[1712511794821,68.05,69813.6804,2.2,0.34927,9e-05,21.78778]
[1712511799558,68.05,69813.8053,2.2,0.34929,9e-05,21.78834]
[1712511803380,68.05,69817.299,2.2,0.34963,9e-05,21.79703]
[1712511804857,68.06,69817.1071,2.2,0.34961,9e-05,21.79662]
[1712511809926,68.06,69811.4412,2.2,0.3491,9e-05,21.78332]
[1712511811027,68.06,69812.0511,2.2,0.34916,9e-05,21.78486]
[1712511816974,68.07,69810.4989,2.2,0.34902,9e-05,21.7781]
[1712511818545,68.07,69810.4989,2.2,0.34902,9e-05,21.7781]
[1712511819102,68.07,69810.7338,2.2,0.34904,9e-05,21.77881]
[1712511821868,68.08,69811.4031,2.2,0.34911,9e-05,21.78056]
[1712511827029,68.08,69808.9276,2.2,0.3489,9e-05,21.77492]
[1712511827067,68.08,69809.1183,2.2,0.34892,9e-05,21.77545]
[1712511827612,68.08,69809.1183,2.2,0.34892,9e-05,21.77545]
[1712511827627,68.08,69809.1183,2.2,0.34892,9e-05,21.77545]
[1712511831893,68.09,69807.9238,2.2,0.34882,9e-05,21.77275]
[1712511832240,68.09,69805.3871,2.2,0.34859,9e-05,21.76668]
[1712511832265,68.09,69805.3871,2.2,0.34859,9e-05,21.76668]
[1712511833406,68.09,69804.816,2.2,0.34853,9e-05,21.76528]
[1712511834177,68.09,69804.3706,2.2,0.34849,9e-05,21.76419]
[1712511838435,68.09,69808.6247,2.2,0.3489,9e-05,21.7748]
[1712511844069,68.1,69820.1441,2.2,0.34997,9e-05,21.80289]
[1712511847724,68.1,69822.061,2.2,0.35016,9e-05,21.80769]
[1712511848245,68.1,69822.7072,2.2,0.35022,9e-05,21.80929]
[1712511848452,68.1,69822.7072,2.2,0.35022,9e-05,21.80929]
[1712511850908,68.11,69844.9575,2.2,0.35229,9e-05,21.86269]
[1712511851272,68.11,69843.7581,2.2,0.35218,9e-05,21.85991]
[1712511851401,68.11,69843.7581,2.2,0.35218,9e-05,21.85991]
[1712511853984,68.11,69850.0746,2.2,0.35277,9e-05,21.87508]
[1712511854121,68.11,69850.0746,2.2,0.35277,9e-05,21.87508]
[1712511856864,68.11,69868.1981,2.2,0.35445,9e-05,21.91804]
[1712511857049,68.11,69868.1981,2.2,0.35445,9e-05,21.91804]
[1712511858619,68.11,69870.437,2.2,0.35467,9e-05,21.92338]
[1712511858766,68.11,69870.437,2.2,0.35467,9e-05,21.92338]
[1712511858987,68.11,69870.437,2.2,0.35467,9e-05,21.92338]
[1712511860284,68.12,69888.8836,2.2,0.35638,9e-05,21.96661]
[1712511860646,68.12,69888.8836,2.2,0.35638,9e-05,21.96661]
[1712511863488,68.12,69893.4175,2.2,0.3568,9e-05,21.97718]
[1712511864648,68.12,69895.2223,2.2,0.35697,9e-05,21.98138]
[1712511870353,68.12,69892.6461,2.2,0.35673,9e-05,21.97545]
[1712511873481,68.12,69893.9729,2.2,0.35684,9e-05,21.97516]
[1712511879417,68.12,69893.9248,2.2,0.35684,9e-05,21.97511]
[1712511884080,68.12,69894.5669,2.2,0.3569,9e-05,21.97664]
[1712511884552,68.12,69894.0757,2.2,0.35685,9e-05,21.97551]
[1712511890494,68.12,69895.1435,2.2,0.35695,9e-05,21.97804]
[1712511892091,68.12,69890.3515,2.2,0.35651,9e-05,21.96691]
[1712511892253,68.12,69890.3515,2.2,0.35651,9e-05,21.96691]
[1712511893357,68.12,69890.0052,2.2,0.35648,9e-05,21.96612]
[1712511895176,68.12,69888.3894,2.2,0.35633,9e-05,21.96239]
[1712511898189,68.12,69881.3473,2.2,0.35568,9e-05,21.94603]
[1712511898312,68.12,69881.3473,2.2,0.35568,9e-05,21.94603]
[1712511901067,68.13,69864.2485,2.2,0.3541,9e-05,21.90601]
[1712511908619,68.13,69863.2891,2.2,0.35403,9e-05,21.90412]
[1712511913666,68.14,69867.5225,2.2,0.35443,9e-05,21.91431]
[1712511918701,68.14,69864.0119,2.2,0.35411,9e-05,21.9063]
[1712511918719,68.14,69864.0119,2.2,0.35411,9e-05,21.9063]
[1712511924742,68.15,69855.6365,2.2,0.35335,9e-05,21.88683]
[1712511925654,68.15,69855.6365,2.2,0.35335,9e-05,21.88683]
[1712511927727,68.15,69854.7557,2.2,0.35328,9e-05,21.88486]
[1712511932798,68.15,69837.2374,2.2,0.35164,9e-05,21.83993]
[1712511937834,68.15,69836.9751,2.2,0.35162,9e-05,21.83939]
[1712511940030,68.15,69836.6512,2.2,0.35159,9e-05,21.83865]
[1712511945890,68.16,69836.7657,2.2,0.3516,9e-05,21.83903]
[1712511948099,68.16,69837.8992,2.2,0.35171,9e-05,21.84176]
[1712511950013,68.16,69827.4665,2.2,0.35075,9e-05,21.81687]
[1712511955959,68.16,69809.416,2.2,0.3491,9e-05,21.77375]
[1712511957471,68.16,69808.8557,2.2,0.34905,9e-05,21.77246]
[1712511959699,68.17,69811.2423,2.2,0.34927,9e-05,21.77835]
[1712511959709,68.17,69811.2423,2.2,0.34927,9e-05,21.77835]
[1712511959920,68.17,69811.2423,2.2,0.34927,9e-05,21.77835]
[1712511960536,68.17,69811.4243,2.2,0.34929,9e-05,21.77885]
[1712511960558,68.17,69811.4243,2.2,0.34929,9e-05,21.77885]
[1712511966031,68.17,69827.6228,2.2,0.3508,9e-05,21.81805]
[1712511969936,68.17,69834.6607,2.2,0.35145,9e-05,21.83496]
[1712511973880,68.18,69834.7152,2.2,0.35147,9e-05,21.83534]
[1712511974434,68.18,69833.9015,2.2,0.3514,9e-05,21.83348]
[1712511978255,68.19,69836.4408,2.2,0.35164,9e-05,21.83984]
[1712511978718,68.19,69836.4408,2.2,0.35164,9e-05,21.83984]
[1712511981555,68.19,69851.3293,2.2,0.35303,9e-05,21.87539]
[1712511986047,68.19,69856.3443,2.2,0.35351,9e-05,21.88752]
[1712511991205,68.2,69858.5304,2.2,0.3537,9e-05,21.88963]
[1712511994971,68.2,69857.6903,2.2,0.35363,9e-05,21.88783]
[1712512000270,68.21,69859.3672,2.2,0.3538,9e-05,21.89215]
[1712512005305,68.22,69860.4132,2.2,0.35391,9e-05,21.8949]
[1712512010339,68.22,69860.997,2.2,0.35398,9e-05,21.89656]
[1712512015374,68.23,69858.2475,2.2,0.35374,9e-05,21.89035]
[1712512017995,68.23,69857.9378,2.2,0.35372,9e-05,21.88973]
[1712512018550,68.23,69865.9984,2.2,0.35446,9e-05,21.90875]
[1712512025445,68.24,69867.123,2.2,0.35458,9e-05,21.91169]
[1712512027583,68.24,69867.2806,2.2,0.3546,9e-05,21.91215]
[1712512027638,68.24,69867.2806,2.2,0.3546,9e-05,21.91215]
[1712512027878,68.24,69867.2806,2.2,0.3546,9e-05,21.91215]
[1712512028054,68.24,69867.2806,2.2,0.3546,9e-05,21.91215]
[1712512028619,68.24,69873.2582,2.2,0.35516,9e-05,21.92619]
[1712512028941,68.24,69873.2582,2.2,0.35516,9e-05,21.92619]
[1712512030237,68.24,69878.5626,2.2,0.35565,9e-05,21.93862]
[1712512032704,68.24,69879.2371,2.2,0.35571,9e-05,21.94025]
[1712512035995,68.24,69885.7613,2.2,0.35632,9e-05,21.95549]
[1712512036130,68.24,69885.7613,2.2,0.35632,9e-05,21.95549]
[1712512036184,68.24,69885.7613,2.2,0.35632,9e-05,21.95549]
[1712512036296,68.24,69885.7613,2.2,0.35632,9e-05,21.95549]
[1712512036874,68.24,69880.5819,2.2,0.35584,9e-05,21.94345]
[1712512040420,68.24,69898.1054,2.2,0.35747,9e-05,21.98413]
[1712512040519,68.24,69898.1054,2.2,0.35747,9e-05,21.98413]
[1712512041712,68.24,69902.7639,2.2,0.3579,9e-05,21.99494]
[1712512042923,68.24,69907.2851,2.2,0.35832,9e-05,22.00541]
[1712512044151,68.24,69921.4442,2.2,0.35964,9e-05,22.03791]
[1712512044189,68.24,69921.4442,2.2,0.35964,9e-05,22.03791]
[1712512044260,68.24,69921.4442,2.2,0.35964,9e-05,22.03791]
[1712512047465,68.25,69930.4201,2.2,0.36049,9e-05,22.05868]
[1712512047660,68.25,69930.4201,2.2,0.36049,9e-05,22.05868]
[1712512048022,68.25,69930.4201,2.2,0.36049,9e-05,22.05868]
[1712512050193,68.25,69929.9115,2.2,0.36045,9e-05,22.05762]
[1712512055012,68.26,69937.2448,2.2,0.36112,9e-05,22.07116]
[1712512055083,68.26,69937.2448,2.2,0.36112,9e-05,22.07116]
[1712512055138,68.26,69937.2448,2.2,0.36112,9e-05,22.07116]
[1712512057407,68.26,69937.2646,2.2,0.36113,9e-05,22.07127]
[1712512058961,68.26,69929.9609,2.2,0.36045,9e-05,22.05478]
[1712512059014,68.26,69929.9609,2.2,0.36045,9e-05,22.05478]
[1712512064730,68.26,69930.8172,2.2,0.36054,9e-05,22.05688]
[1712512067246,68.27,69929.6919,2.2,0.36044,9e-05,22.05436]
[1712512072786,68.27,69922.571,2.2,0.35978,9e-05,22.03828]
[1712512077154,68.27,69925.2549,2.2,0.36003,9e-05,22.04448]
[1712512080151,68.27,69938.6575,2.2,0.36129,9e-05,22.07512]
[1712512080346,68.27,69938.6575,2.2,0.36129,9e-05,22.07512]
[1712512084877,68.28,69956.2504,2.2,0.36294,9e-05,22.11495]
[1712512089912,68.28,69956.66,2.2,0.36298,9e-05,22.116]
[1712512094946,68.28,69962.0716,2.2,0.36349,9e-05,22.12823]
[1712512099981,68.29,69968.3463,2.2,0.36408,9e-05,22.14231]
[1712512105018,68.29,69961.0057,2.2,0.3634,9e-05,22.126]
[1712512106122,68.29,69959.0136,2.2,0.36322,9e-05,22.12156]
[1712512106676,68.29,69959.0136,2.2,0.36322,9e-05,22.12156]
[1712512107580,68.29,69953.4293,2.2,0.3627,9e-05,22.10907]
[1712512111873,68.29,69949.2677,2.2,0.36229,9e-05,22.09627]
[1712512113470,68.29,69942.5973,2.2,0.36167,9e-05,22.08123]
[1712512114025,68.29,69942.5973,2.2,0.36167,9e-05,22.08123]
[1712512122135,68.29,69931.673,2.2,0.36066,9e-05,22.05662]
[1712512127171,68.29,69933.1857,2.2,0.3608,9e-05,22.06012]
[1712512132209,68.29,69919.7203,2.2,0.35955,9e-05,22.02956]
[1712512136016,68.3,69918.652,2.2,0.35946,9e-05,22.02723]
[1712512139732,68.3,69909.7482,2.2,0.35864,9e-05,22.007]
[1712512141000,68.3,69909.7323,2.2,0.35864,9e-05,22.00701]
[1712512142086,68.3,69910.5154,2.2,0.35871,9e-05,22.00886]
[1712512142300,68.3,69909.0651,2.2,0.35858,9e-05,22.00558]
[1712512143564,68.3,69909.0505,2.2,0.35858,9e-05,22.0056]
[1712512149327,68.31,69916.8872,2.2,0.35932,9e-05,22.02379]
[1712512151863,68.31,69915.4177,2.2,0.35919,9e-05,22.0205]
[1712512152278,68.31,69915.4177,2.2,0.35919,9e-05,22.0205]
[1712512152396,68.31,69915.6405,2.2,0.35921,9e-05,22.02105]
[1712512152588,68.31,69915.6405,2.2,0.35921,9e-05,22.02105]
[1712512154159,68.31,69903.5557,2.2,0.35809,9e-05,21.99329]
[1712512154197,68.31,69903.5557,2.2,0.35809,9e-05,21.99329]
[1712512156963,68.31,69912.1014,2.2,0.35888,9e-05,22.01285]
[1712512156990,68.31,69912.1014,2.2,0.35888,9e-05,22.01285]
[1712512160347,68.31,69898.3104,2.2,0.35759,9e-05,21.98107]
[1712512160360,68.31,69898.3104,2.2,0.35759,9e-05,21.98107]
[1712512165439,68.31,69901.7451,2.2,0.35791,9e-05,21.98891]
[1712512170453,68.3,69904.9743,2.2,0.3582,9e-05,21.99624]
[1712512175507,68.3,69898.9625,2.2,0.35762,9e-05,21.97891]
[1712512180129,68.3,69897.2375,2.2,0.35746,9e-05,21.97489]
[1712512180270,68.3,69897.2375,2.2,0.35746,9e-05,21.97489]
[1712512180371,68.3,69897.2375,2.2,0.35746,9e-05,21.97489]
[1712512182273,68.3,69893.0459,2.2,0.35707,9e-05,21.96518]
[1712512187061,68.3,69889.6784,2.2,0.35676,9e-05,21.9574]
[1712512187614,68.3,69889.2628,2.2,0.35672,9e-05,21.95644]
[1712512187699,68.3,69889.2628,2.2,0.35672,9e-05,21.95644]
[1712512188435,68.3,69889.2628,2.2,0.35672,9e-05,21.95644]
[1712512190323,68.3,69893.282,2.2,0.35709,9e-05,21.96574]
[1712512190804,68.3,69891.0956,2.2,0.35689,9e-05,21.96068]
[1712512190931,68.3,69891.0956,2.2,0.35689,9e-05,21.96068]
[1712512195163,68.3,69888.8252,2.2,0.35668,9e-05,21.95543]
[1712512198606,68.3,69892.9333,2.2,0.35706,9e-05,21.96495]
[1712512200696,68.3,69897.1563,2.2,0.35745,9e-05,21.9747]
[1712512205532,68.3,69893.6744,2.2,0.35713,9e-05,21.96661]
[1712512206026,68.3,69893.5715,2.2,0.35712,9e-05,21.96637]
[1712512209126,68.3,69897.0997,2.2,0.35744,9e-05,21.9745]
[1712512209680,68.3,69897.1373,2.2,0.35745,9e-05,21.97458]
[1712512214782,68.3,69899.878,2.2,0.3577,9e-05,21.98085]
[1712512219817,68.3,69899.6378,2.2,0.35767,9e-05,21.98024]
[1712512223101,68.3,69899.4075,2.2,0.35765,9e-05,21.97967]
[1712512223324,68.3,69899.4075,2.2,0.35765,9e-05,21.97967]
[1712512228881,68.29,69906.8556,2.2,0.35834,9e-05,21.9967]
[1712512233570,68.29,69909.1025,2.2,0.35852,9e-05,21.99833]
[1712512233680,68.29,69909.1025,2.2,0.35852,9e-05,21.99833]
[1712512238950,68.29,69918.8196,2.2,0.35941,9e-05,22.02044]
[1712512239369,68.29,69918.8196,2.2,0.35941,9e-05,22.02044]
[1712512239587,68.29,69921.7263,2.2,0.35968,9e-05,22.02703]
[1712512241727,68.29,69922.7673,2.2,0.35978,9e-05,22.02936]
[1712512242228,68.28,69924.6822,2.2,0.35995,9e-05,22.03368]
[1712512248019,68.29,69927.4789,2.2,0.36022,9e-05,22.04021]
[1712512252796,68.29,69923.7496,2.2,0.35988,9e-05,22.0318]
[1712512253246,68.29,69921.4237,2.2,0.35966,9e-05,22.02653]
[1712512259096,68.3,69913.3626,2.2,0.35893,9e-05,22.00839]
[1712512260874,68.3,69912.4211,2.2,0.35884,9e-05,22.00628]
[1712512261430,68.3,69912.466,2.2,0.35885,9e-05,22.00643]
[1712512261605,68.3,69912.466,2.2,0.35885,9e-05,22.00643]
[1712512261809,68.3,69912.466,2.2,0.35885,9e-05,22.00643]
[1712512262312,68.3,69914.4424,2.2,0.35903,9e-05,22.011]
[1712512264849,68.3,69901.9621,2.2,0.35787,9e-05,21.98228]
[1712512264866,68.3,69901.9621,2.2,0.35787,9e-05,21.98228]
[1712512270177,68.3,69901.7907,2.2,0.35785,9e-05,21.98179]
[1712512275212,68.29,69906.9759,2.2,0.35833,9e-05,21.99364]
[1712512279748,68.29,69904.2997,2.2,0.35808,9e-05,21.98741]
[1712512284670,68.29,69903.7236,2.2,0.35802,9e-05,21.986]
[1712512285175,68.29,69903.7236,2.2,0.35802,9e-05,21.986]
[1712512285331,68.29,69903.1598,2.2,0.35797,9e-05,21.98468]
[1712512286301,68.29,69895.2857,2.2,0.35724,9e-05,21.9665]
[1712512287347,68.29,69895.8616,2.2,0.35729,9e-05,21.96782]
[1712512290417,68.29,69888.4285,2.2,0.3566,9e-05,21.95061]
[1712512290972,68.29,69888.4285,2.2,0.3566,9e-05,21.95061]
[1712512292153,68.29,69888.4285,2.2,0.3566,9e-05,21.95061]
[1712512292516,68.29,69888.2752,2.2,0.35656,9e-05,21.94687]
[1712512298373,68.29,69880.8517,2.2,0.35588,9e-05,21.92971]
[1712512303408,68.3,69878.6189,2.2,0.35568,9e-05,21.92462]
[1712512307352,68.3,69879.3656,2.2,0.35575,9e-05,21.92642]
[1712512312153,68.3,69870.5994,2.2,0.35495,9e-05,21.90611]
[1712512313140,68.3,69870.0676,2.2,0.3549,9e-05,21.9049]
[1712512313732,68.3,69859.3955,2.2,0.35391,9e-05,21.87981]
[1712512318344,68.3,69868.2844,2.2,0.35474,9e-05,21.90078]
[1712512319306,68.3,69867.5108,2.2,0.35467,9e-05,21.89898]
[1712512321451,68.3,69857.4603,2.2,0.35373,9e-05,21.8753]
[1712512326020,68.3,69861.4715,2.2,0.35411,9e-05,21.88482]
[1712512329214,68.3,69868.2051,2.2,0.35473,9e-05,21.90068]
[1712512332263,68.3,69882.2594,2.2,0.35603,9e-05,21.93349]
[1712512333198,68.3,69886.5658,2.2,0.35643,9e-05,21.94349]
[1712512335561,68.3,69882.554,2.2,0.35606,9e-05,21.9342]
[1712512339919,68.3,69886.0014,2.2,0.35638,9e-05,21.94226]
[1712512341491,68.31,69887.2006,2.2,0.3565,9e-05,21.94506]
[1712512342281,68.31,69887.2006,2.2,0.3565,9e-05,21.94506]
[1712512345441,68.31,69887.3927,2.2,0.35652,9e-05,21.94553]
[1712512345924,68.31,69882.5517,2.2,0.35607,9e-05,21.93429]
[1712512347742,68.31,69886.1742,2.2,0.3564,9e-05,21.94273]
[1712512352467,68.31,69881.6193,2.2,0.35596,9e-05,21.9288]
[1712512357710,68.31,69877.7011,2.2,0.35561,9e-05,21.91979]
[1712512358745,68.31,69882.3896,2.2,0.35604,9e-05,21.93073]
[1712512360037,68.31,69881.1575,2.2,0.35593,9e-05,21.92789]
[1712512360390,68.31,69881.1575,2.2,0.35593,9e-05,21.92789]
[1712512361531,68.31,69884.1829,2.2,0.35621,9e-05,21.93494]
[1712512366849,68.31,69883.5981,2.2,0.35616,9e-05,21.93367]
[1712512371431,68.31,69884.4573,2.2,0.35624,9e-05,21.93571]
[1712512371986,68.31,69884.6027,2.2,0.35625,9e-05,21.93606]
[1712512373275,68.31,69883.9224,2.2,0.35619,9e-05,21.9345]
[1712512378934,68.32,69873.4522,2.2,0.35523,9e-05,21.91023]
[1712512383968,68.32,69872.465,2.2,0.35514,9e-05,21.90808]
[1712512389002,68.32,69875.2827,2.2,0.35541,9e-05,21.91481]
[1712512394040,68.33,69876.2073,2.2,0.3555,9e-05,21.91709]
[1712512399074,68.33,69875.1709,2.2,0.35541,9e-05,21.91478]
[1712512400173,68.33,69872.7965,2.2,0.35519,9e-05,21.90926]
[1712512400422,68.33,69872.7965,2.2,0.35519,9e-05,21.90926]
[1712512406123,68.33,69862.0699,2.2,0.35421,9e-05,21.88424]
[1712512408257,68.33,69859.5906,2.2,0.35398,9e-05,21.87846]
[1712512408810,68.33,69859.5906,2.2,0.35398,9e-05,21.87846]
[1712512415323,68.33,69856.0301,2.2,0.35364,9e-05,21.86685]
[1712512421239,68.34,69856.0009,2.2,0.35365,9e-05,21.86704]
[1712512426275,68.34,69851.2084,2.2,0.35321,9e-05,21.85593]
[1712512431310,68.35,69850.213,2.2,0.35313,9e-05,21.85378]
[1712512433077,68.35,69851.3889,2.2,0.35324,9e-05,21.8566]
[1712512436719,68.35,69855.9525,2.2,0.35367,9e-05,21.86748]
[1712512437273,68.35,69855.9525,2.2,0.35367,9e-05,21.86748]
[1712512443394,68.35,69859.025,2.2,0.35396,9e-05,21.87491]
[1712512448428,68.36,69858.0527,2.2,0.35387,9e-05,21.87275]
[1712512453464,68.36,69855.3269,2.2,0.35363,9e-05,21.86648]
[1712512458500,68.36,69853.5897,2.2,0.35348,9e-05,21.86257]
[1712512463535,68.37,69849.4503,2.2,0.3531,9e-05,21.853]
[1712512464364,68.37,69849.4503,2.2,0.3531,9e-05,21.853]
[1712512464415,68.37,69849.4503,2.2,0.3531,9e-05,21.853]
[1712512469576,68.37,69847.4475,2.2,0.35292,9e-05,21.84823]
[1712512472247,68.37,69848.0034,2.2,0.35294,9e-05,21.8461]
[1712512477639,68.37,69837.3494,2.2,0.35196,9e-05,21.82085]
[1712512482670,68.37,69837.3915,2.2,0.35196,9e-05,21.82097]
[1712512486936,68.37,69837.4906,2.2,0.35197,9e-05,21.82121]
[1712512491480,68.37,69840.0932,2.2,0.35223,9e-05,21.82767]
[1712512491487,68.37,69840.0932,2.2,0.35223,9e-05,21.82767]
[1712512494104,68.37,69834.1409,2.2,0.35168,9e-05,21.81354]
[1712512499789,68.38,69846.037,2.2,0.35279,9e-05,21.84206]
[1712512500809,68.38,69846.097,2.2,0.3528,9e-05,21.84225]
[1712512502978,68.38,69845.6406,2.2,0.35276,9e-05,21.84128]
[1712512508851,68.38,69835.6983,2.2,0.35184,9e-05,21.8177]
[1712512513888,68.38,69840.3532,2.2,0.35227,9e-05,21.82876]
[1712512518197,68.38,69839.7244,2.2,0.35221,9e-05,21.82725]
[1712512523863,68.38,69845.4387,2.2,0.35275,9e-05,21.841]
[1712512529022,68.39,69846.904,2.2,0.3529,9e-05,21.84473]
[1712512533637,68.39,69843.105,2.2,0.35254,9e-05,21.83255]
[1712512533696,68.39,69843.105,2.2,0.35254,9e-05,21.83255]
[1712512534099,68.39,69843.105,2.2,0.35254,9e-05,21.83255]
[1712512537647,68.4,69839.834,2.2,0.35224,9e-05,21.82496]
[1712512537652,68.4,69839.834,2.2,0.35224,9e-05,21.82496]
[1712512543120,68.4,69838.4579,2.2,0.35212,9e-05,21.82175]
[1712512548160,68.4,69839.9854,2.2,0.35226,9e-05,21.82536]
[1712512553191,68.4,69839.7246,2.2,0.35223,9e-05,21.82472]
[1712512553356,68.4,69839.7246,2.2,0.35223,9e-05,21.82472]
[1712512554539,68.4,69839.9782,2.2,0.35226,9e-05,21.82538]
[1712512555092,68.4,69839.9782,2.2,0.35226,9e-05,21.82538]
[1712512564266,68.41,69840.7481,2.2,0.35235,9e-05,21.82772]
[1712512569311,68.41,69840.607,2.2,0.35235,9e-05,21.82767]
[1712512575354,68.42,69840.7127,2.2,0.35238,9e-05,21.82826]
[1712512580389,68.43,69841.1377,2.2,0.35243,9e-05,21.82959]
[1712512585424,68.43,69840.151,2.2,0.35235,9e-05,21.82754]
[1712512588648,68.43,69841.9505,2.2,0.35253,9e-05,21.83196]
[1712512588730,68.43,69841.9505,2.2,0.35253,9e-05,21.83196]
[1712512594486,68.43,69832.1993,2.2,0.3516,9e-05,21.80539]
[1712512599521,68.43,69836.5098,2.2,0.352,9e-05,21.81564]
[1712512600151,68.43,69836.5098,2.2,0.352,9e-05,21.81564]
[1712512605563,68.44,69852.1399,2.2,0.35346,9e-05,21.85283]
[1712512609124,68.44,69858.5645,2.2,0.35405,9e-05,21.86799]
[1712512609257,68.44,69858.5645,2.2,0.35405,9e-05,21.86799]
[1712512611117,68.44,69866.2145,2.2,0.35476,9e-05,21.88595]
[1712512611217,68.44,69866.2145,2.2,0.35476,9e-05,21.88595]
[1712512611227,68.44,69866.2145,2.2,0.35476,9e-05,21.88595]
[1712512611312,68.44,69866.2145,2.2,0.35476,9e-05,21.88595]
[1712512613378,68.44,69875.6881,2.2,0.35564,9e-05,21.90809]
[1712512613934,68.44,69876.4847,2.2,0.35571,9e-05,21.90996]
[1712512619661,68.44,69877.3341,2.2,0.35579,9e-05,21.912]
[1712512620681,68.44,69877.0015,2.2,0.35576,9e-05,21.91124]
[1712512620984,68.44,69877.0015,2.2,0.35576,9e-05,21.91124]
[1712512620998,68.44,69877.0015,2.2,0.35576,9e-05,21.91124]
[1712512621155,68.44,69877.0015,2.2,0.35576,9e-05,21.91124]
[1712512621239,68.44,69877.0015,2.2,0.35576,9e-05,21.91124]
[1712512624000,68.44,69870.102,2.2,0.35513,9e-05,21.89523]
[1712512624444,68.44,69870.102,2.2,0.35513,9e-05,21.89523]
[1712512626074,68.45,69857.1946,2.2,0.35394,9e-05,21.86508]
[1712512627979,68.45,69859.5253,2.2,0.35416,9e-05,21.87061]
[1712512629235,68.45,69868.9784,2.2,0.35503,9e-05,21.89277]
[1712512629675,68.45,69870.9732,2.2,0.35522,9e-05,21.89745]
[1712512632394,68.45,69869.5755,2.2,0.35509,9e-05,21.89424]
[1712512632630,68.45,69871.9867,2.2,0.35531,9e-05,21.89989]
[1712512632636,68.45,69871.9867,2.2,0.35531,9e-05,21.89989]
[1712512633443,68.45,69871.9867,2.2,0.35531,9e-05,21.89989]
[1712512638796,68.45,69871.6063,2.2,0.35529,9e-05,21.89914]
[1712512640206,68.45,69872.3424,2.2,0.35536,9e-05,21.90088]
[1712512640223,68.45,69872.3424,2.2,0.35536,9e-05,21.90088]
[1712512643947,68.45,69882.4204,2.2,0.35629,9e-05,21.92436]
[1712512650452,68.45,69885.4036,2.2,0.35657,9e-05,21.93129]
[1712512654949,68.45,69885.9789,2.2,0.3566,9e-05,21.92922]
[1712512655434,68.45,69885.9789,2.2,0.3566,9e-05,21.92922]
[1712512660954,68.45,69887.8937,2.2,0.35677,9e-05,21.93363]
[1712512665985,68.45,69893.4524,2.2,0.35729,9e-05,21.94643]
[1712512670893,68.45,69886.9827,2.2,0.35669,9e-05,21.93145]
[1712512676056,68.45,69890.6808,2.2,0.35703,9e-05,21.93997]
[1712512680219,68.45,69887.0943,2.2,0.3567,9e-05,21.93166]
[1712512681609,68.45,69895.1364,2.2,0.35744,9e-05,21.95023]
[1712512684110,68.45,69913.0212,2.2,0.3591,9e-05,21.9912]
[1712512689146,68.44,69910.5733,2.2,0.35886,9e-05,21.98541]
[1712512694185,68.44,69910.9057,2.2,0.35888,9e-05,21.986]
[1712512699217,68.44,69908.664,2.2,0.35867,9e-05,21.98069]
[1712512703094,68.44,69906.2815,2.2,0.35844,9e-05,21.97513]
[1712512708279,68.43,69910.093,2.2,0.35878,9e-05,21.98366]
[1712512713315,68.43,69911.4822,2.2,0.35888,9e-05,21.98326]
[1712512713505,68.43,69911.4822,2.2,0.35888,9e-05,21.98326]
[1712512713605,68.43,69911.4822,2.2,0.35888,9e-05,21.98326]
[1712512713855,68.43,69911.4822,2.2,0.35888,9e-05,21.98326]
[1712512713996,68.43,69911.4822,2.2,0.35888,9e-05,21.98326]
[1712512714356,68.43,69913.4068,2.2,0.35906,9e-05,21.98763]
[1712512714418,68.43,69913.4068,2.2,0.35906,9e-05,21.98763]
[1712512714432,68.43,69913.4068,2.2,0.35906,9e-05,21.98763]
[1712512714648,68.43,69913.4068,2.2,0.35906,9e-05,21.98763]
[1712512717368,68.43,69904.3205,2.2,0.35822,9e-05,21.96678]
[1712512717628,68.43,69904.3205,2.2,0.35822,9e-05,21.96678]
[1712512720359,68.43,69891.0722,2.2,0.35699,9e-05,21.93623]
[1712512720704,68.43,69891.1206,2.2,0.35699,9e-05,21.93633]
[1712512726404,68.42,69905.6117,2.2,0.35833,9e-05,21.9696]
[1712512731441,68.42,69906.4858,2.2,0.35841,9e-05,21.9715]
[1712512736484,68.42,69907.5345,2.2,0.3585,9e-05,21.97378]
[1712512741514,68.41,69917.3011,2.2,0.35939,9e-05,21.99594]
[1712512745854,68.41,69917.446,2.2,0.3594,9e-05,21.99605]
[1712512751584,68.41,69915.8982,2.2,0.35924,9e-05,21.99228]
[1712512756621,68.4,69915.9278,2.2,0.35924,9e-05,21.99215]
[1712512761171,68.4,69919.6033,2.2,0.35957,9e-05,22.00037]
[1712512761180,68.4,69919.6033,2.2,0.35957,9e-05,22.00037]
[1712512761289,68.4,69919.6033,2.2,0.35957,9e-05,22.00037]
[1712512761314,68.4,69919.6033,2.2,0.35957,9e-05,22.00037]
[1712512762027,68.4,69919.9387,2.2,0.3596,9e-05,22.00116]
[1712512763546,68.4,69922.1817,2.2,0.35981,9e-05,22.0063]
[1712512765327,68.4,69929.4481,2.2,0.36049,9e-05,22.02287]
[1712512770719,68.4,69931.2427,2.2,0.36066,9e-05,22.02701]
[1712512775755,68.4,69933.4016,2.2,0.36084,9e-05,22.02857]
[1712512780806,68.4,69943.5259,2.2,0.36178,9e-05,22.05143]
[1712512782543,68.4,69943.5553,2.2,0.36179,9e-05,22.05149]
[1712512783101,68.4,69943.2803,2.2,0.36176,9e-05,22.05087]
[1712512788848,68.4,69936.5338,2.2,0.36113,9e-05,22.0356]
[1712512790530,68.4,69941.2383,2.2,0.36157,9e-05,22.04622]
[1712512795896,68.4,69935.7637,2.2,0.36106,9e-05,22.03388]
[1712512800932,68.4,69935.2248,2.2,0.36101,9e-05,22.0327]
[1712512802461,68.4,69935.0057,2.2,0.36099,9e-05,22.03221]
[1712512806253,68.4,69932.0267,2.2,0.36072,9e-05,22.02547]
[1712512806276,68.4,69932.0267,2.2,0.36072,9e-05,22.02547]
[1712512810876,68.4,69925.078,2.2,0.36006,9e-05,22.00949]
[1712512816036,68.39,69916.2633,2.2,0.35923,9e-05,21.98912]
[1712512821071,68.39,69916.6786,2.2,0.35926,9e-05,21.98987]
[1712512823715,68.39,69917.0741,2.2,0.35929,9e-05,21.9907]
[1712512824334,68.39,69916.8418,2.2,0.35927,9e-05,21.99013]
[1712512830136,68.38,69917.6129,2.2,0.35933,9e-05,21.99167]
[1712512835170,68.38,69914.4839,2.2,0.35901,9e-05,21.98094]
[1712512840205,68.38,69899.3319,2.2,0.3576,9e-05,21.94605]
[1712512845240,68.38,69898.2767,2.2,0.3575,9e-05,21.94357]
[1712512850274,68.37,69901.3169,2.2,0.35778,9e-05,21.95051]
[1712512855310,68.37,69901.3164,2.2,0.35777,9e-05,21.95044]
[1712512860344,68.37,69901.5459,2.2,0.35779,9e-05,21.95091]
[1712512862337,68.37,69905.1091,2.2,0.35812,9e-05,21.95909]
[1712512863142,68.37,69905.3452,2.2,0.35814,9e-05,21.95962]
[1712512863217,68.37,69905.3452,2.2,0.35814,9e-05,21.95962]
[1712512863436,68.37,69908.1136,2.2,0.3584,9e-05,21.96595]
[1712512864892,68.37,69924.1303,2.2,0.35988,9e-05,22.00253]
[1712512867682,68.37,69944.6574,2.2,0.36179,9e-05,22.04898]
[1712512873876,68.37,69949.5231,2.2,0.36224,9e-05,22.0599]
[1712512878678,68.37,69964.9416,2.2,0.36369,9e-05,22.09452]
[1712512878683,68.37,69964.9416,2.2,0.36369,9e-05,22.09452]
[1712512881266,68.37,69963.956,2.2,0.36359,9e-05,22.09231]
[1712512881333,68.37,69963.956,2.2,0.36359,9e-05,22.09231]
[1712512881403,68.37,69963.956,2.2,0.36359,9e-05,22.09231]
[1712512881559,68.37,69952.9216,2.2,0.36256,9e-05,22.06761]
[1712512881607,68.37,69952.9216,2.2,0.36256,9e-05,22.06761]
[1712512881725,68.37,69952.9216,2.2,0.36256,9e-05,22.06761]
[1712512881766,68.37,69952.9216,2.2,0.36256,9e-05,22.06761]
[1712512882507,68.37,69953.7219,2.2,0.36264,9e-05,22.06939]
[1712512882586,68.37,69953.7219,2.2,0.36264,9e-05,22.06939]
[1712512882747,68.37,69953.7219,2.2,0.36264,9e-05,22.06939]
[1712512883134,68.37,69953.7219,2.2,0.36264,9e-05,22.06939]
[1712512883379,68.37,69953.7219,2.2,0.36264,9e-05,22.06939]
[1712512883506,68.37,69931.4246,2.2,0.36056,9e-05,22.0191]
[1712512886078,68.37,69917.9897,2.2,0.35931,9e-05,21.98843]
[1712512886383,68.37,69917.9897,2.2,0.35931,9e-05,21.98843]
[1712512891581,68.36,69917.6732,2.2,0.35925,9e-05,21.98414]
[1712512892961,68.36,69914.8906,2.2,0.35899,9e-05,21.97774]
[1712512893065,68.36,69914.8906,2.2,0.35899,9e-05,21.97774]
[1712512893405,68.36,69914.8906,2.2,0.35899,9e-05,21.97774]
[1712512894179,68.36,69913.1489,2.2,0.35883,9e-05,21.97372]
[1712512897520,68.36,69894.7701,2.2,0.35712,9e-05,21.9314]
[1712512901882,68.36,69890.3424,2.2,0.35671,9e-05,21.92116]
[1712512907694,68.36,69887.4063,2.2,0.35642,9e-05,21.914]
[1712512912040,68.35,69882.4692,2.2,0.35595,9e-05,21.90221]
[1712512913197,68.35,69882.2144,2.2,0.35592,9e-05,21.90156]
[1712512913222,68.35,69882.2144,2.2,0.35592,9e-05,21.90156]
[1712512915741,68.35,69878.0248,2.2,0.35553,9e-05,21.89183]
[1712512916295,68.35,69877.92,2.2,0.35552,9e-05,21.8916]
[1712512918812,68.35,69877.9537,2.2,0.35553,9e-05,21.89174]
[1712512918828,68.35,69877.9537,2.2,0.35553,9e-05,21.89174]
[1712512919139,68.35,69877.9537,2.2,0.35553,9e-05,21.89174]
[1712512921059,68.35,69869.2285,2.2,0.35472,9e-05,21.87125]
[1712512921938,68.35,69867.197,2.2,0.35453,9e-05,21.86645]
[1712512922110,68.35,69867.197,2.2,0.35453,9e-05,21.86645]
[1712512923433,68.35,69867.8799,2.2,0.35459,9e-05,21.86802]
[1712512927689,68.34,69859.0609,2.2,0.35375,9e-05,21.84688]
[1712512932871,68.33,69852.6209,2.2,0.35313,9e-05,21.83107]
[1712512937562,68.32,69843.3095,2.2,0.35225,9e-05,21.8087]
[1712512937591,68.32,69843.3095,2.2,0.35225,9e-05,21.8087]
[1712512940581,68.32,69860.406,2.2,0.35383,9e-05,21.84898]
[1712512940592,68.32,69860.406,2.2,0.35383,9e-05,21.84898]
[1712512945968,68.31,69846.2936,2.2,0.3525,9e-05,21.81517]
[1712512951004,68.3,69845.2416,2.2,0.35236,9e-05,21.80885]
[1712512956037,68.29,69842.8721,2.2,0.35213,9e-05,21.80283]
[1712512956735,68.29,69842.8721,2.2,0.35213,9e-05,21.80283]
[1712512962082,68.29,69845.3595,2.2,0.35234,9e-05,21.80828]
[1712512966224,68.28,69843.7807,2.2,0.35218,9e-05,21.80422]
[1712512967114,68.28,69818.1457,2.2,0.3498,9e-05,21.74292]
[1712512972151,68.28,69815.5767,2.2,0.34956,9e-05,21.73658]
[1712512972450,68.28,69815.5767,2.2,0.34956,9e-05,21.73658]
[1712512978192,68.27,69817.9085,2.2,0.34977,9e-05,21.74203]
[1712512983228,68.27,69814.4645,2.2,0.34944,9e-05,21.73359]
[1712512984117,68.27,69814.4645,2.2,0.34944,9e-05,21.73359]
[1712512985180,68.27,69814.1418,2.2,0.34941,9e-05,21.73278]
[1712512985890,68.27,69810.5283,2.2,0.34908,9e-05,21.72405]
[1712512986287,68.27,69806.9498,2.2,0.34875,9e-05,21.71539]
[1712512987108,68.27,69806.9498,2.2,0.34875,9e-05,21.71539]
[1712512987767,68.27,69801.9514,2.2,0.34828,9e-05,21.70329]
[1712512987801,68.27,69801.9514,2.2,0.34828,9e-05,21.70329]
[1712512989200,68.27,69803.4761,2.2,0.34842,9e-05,21.70697]
[1712512989335,68.27,69792.1401,2.2,0.34738,9e-05,21.67937]
[1712512990088,68.27,69792.1401,2.2,0.34738,9e-05,21.67937]
[1712512990181,68.27,69792.1401,2.2,0.34738,9e-05,21.67937]
[1712512991112,68.27,69788.615,2.2,0.34705,9e-05,21.67072]
[1712512993298,68.26,69759.4231,2.2,0.34436,9e-05,21.59897]
[1712512998333,68.26,69758.1907,2.2,0.34424,9e-05,21.59586]
[1712512998468,68.26,69758.1907,2.2,0.34424,9e-05,21.59586]
[1712512999133,68.26,69758.1907,2.2,0.34424,9e-05,21.59586]
[1712513000164,68.26,69755.0037,2.2,0.34395,9e-05,21.58796]
[1712513001172,68.26,69762.2304,2.2,0.34461,9e-05,21.60579]
[1712513005861,68.26,69761.4983,2.2,0.34454,9e-05,21.60387]
[1712513005909,68.26,69761.4983,2.2,0.34454,9e-05,21.60387]
[1712513008888,68.26,69759.7643,2.2,0.34437,9e-05,21.59952]
[1712513009549,68.26,69759.7316,2.2,0.34437,9e-05,21.59941]
[1712513010221,68.26,69759.7316,2.2,0.34437,9e-05,21.59941]
[1712513010234,68.26,69759.7316,2.2,0.34437,9e-05,21.59941]
[1712513010332,68.26,69759.7316,2.2,0.34437,9e-05,21.59941]
[1712513015194,68.26,69752.1394,2.2,0.34365,9e-05,21.57717]
[1712513015753,68.26,69750.7724,2.2,0.34352,9e-05,21.57378]
[1712513021404,68.25,69746.6628,2.2,0.34313,9e-05,21.56325]
[1712513024019,68.25,69745.6926,2.2,0.34303,9e-05,21.56061]
[1712513025985,68.25,69742.6407,2.2,0.34275,9e-05,21.55286]
[1712513026879,68.24,69743.558,2.2,0.34283,9e-05,21.55508]
[1712513027240,68.24,69743.558,2.2,0.34283,9e-05,21.55508]
[1712513036599,68.23,69740.6179,2.2,0.34253,9e-05,21.54703]
[1712513038516,68.23,69743.0295,2.2,0.34275,9e-05,21.55297]
[1712513038525,68.23,69743.0295,2.2,0.34275,9e-05,21.55297]
[1712513038595,68.23,69743.0295,2.2,0.34275,9e-05,21.55297]
[1712513043647,68.22,69749.6078,2.2,0.34333,9e-05,21.56887]
[1712513048405,68.22,69748.2454,2.2,0.34319,9e-05,21.56517]
[1712513051167,68.22,69747.1259,2.2,0.34309,9e-05,21.5623]
[1712513055164,68.21,69735.9943,2.2,0.34206,9e-05,21.53438]
[1712513055249,68.21,69735.9943,2.2,0.34206,9e-05,21.53438]
[1712513055366,68.21,69735.9943,2.2,0.34206,9e-05,21.53438]
[1712513055568,68.21,69735.4947,2.2,0.34201,9e-05,21.53308]
[1712513057640,68.21,69735.9558,2.2,0.34205,9e-05,21.53417]
[1712513062785,68.21,69724.0585,2.2,0.34095,9e-05,21.50414]
[1712513064751,68.21,69715.4353,2.2,0.34015,9e-05,21.48236]
[1712513064805,68.21,69715.4353,2.2,0.34015,9e-05,21.48236]
[1712513067452,68.21,69735.6387,2.2,0.342,9e-05,21.53299]
[1712513072264,68.2,69735.3557,2.2,0.34194,9e-05,21.52861]
[1712513072364,68.2,69735.3557,2.2,0.34194,9e-05,21.52861]
[1712513073689,68.2,69735.8781,2.2,0.34199,9e-05,21.52989]
[1712513073785,68.2,69735.8781,2.2,0.34199,9e-05,21.52989]
[1712513076452,68.2,69760.2127,2.2,0.34423,9e-05,21.59041]
[1712513077489,68.2,69760.2127,2.2,0.34423,9e-05,21.59041]
[1712513079350,68.2,69756.5631,2.2,0.34389,9e-05,21.58142]
[1712513079433,68.2,69756.5631,2.2,0.34389,9e-05,21.58142]
[1712513081401,68.2,69765.4475,2.2,0.34472,9e-05,21.60348]
[1712513081978,68.2,69773.3353,2.2,0.34544,9e-05,21.6229]
[1712513084757,68.2,69763.9784,2.2,0.34458,9e-05,21.59979]
[1712513085319,68.2,69765.582,2.2,0.34472,9e-05,21.60372]
[1712513086397,68.2,69768.2763,2.2,0.34497,9e-05,21.6104]
[1712513087576,68.2,69772.828,2.2,0.34539,9e-05,21.62164]
[1712513093006,68.21,69770.4103,2.2,0.34518,9e-05,21.61588]
[1712513098041,68.21,69772.784,2.2,0.3454,9e-05,21.62183]
[1712513100229,68.21,69772.0477,2.2,0.34534,9e-05,21.62008]
[1712513100250,68.21,69772.0477,2.2,0.34534,9e-05,21.62008]
[1712513102773,68.21,69772.2877,2.2,0.34536,9e-05,21.62059]
[1712513106098,68.21,69750.5101,2.2,0.34335,9e-05,21.56669]
[1712513108121,68.21,69748.8395,2.2,0.3432,9e-05,21.56254]
[1712513108677,68.21,69748.8395,2.2,0.3432,9e-05,21.56254]
[1712513116169,68.21,69747.4843,2.2,0.34307,9e-05,21.55919]
[1712513118747,68.21,69742.9199,2.2,0.34265,9e-05,21.54786]
[1712513122548,68.21,69735.6912,2.2,0.34198,9e-05,21.52964]
[1712513124488,68.2,69736.3814,2.2,0.34204,9e-05,21.53126]
[1712513125501,68.2,69735.8694,2.2,0.34199,9e-05,21.52993]
[1712513131273,68.2,69732.5941,2.2,0.34166,9e-05,21.51802]
[1712513131946,68.2,69732.5941,2.2,0.34166,9e-05,21.51802]
[1712513136188,68.2,69732.0418,2.2,0.3416,9e-05,21.51651]
[1712513141343,68.19,69721.07,2.2,0.34058,9e-05,21.48865]
[1712513143868,68.19,69720.7972,2.2,0.34055,9e-05,21.48789]
[1712513149399,68.19,69718.1284,2.2,0.3403,9e-05,21.48095]
[1712513154434,68.18,69708.7511,2.2,0.33944,9e-05,21.45713]
[1712513159469,68.18,69700.424,2.2,0.33867,9e-05,21.43596]
[1712513164505,68.18,69703.7125,2.2,0.33897,9e-05,21.44427]
[1712513167170,68.18,69700.3039,2.2,0.33866,9e-05,21.43562]
[1712513167450,68.18,69700.3039,2.2,0.33866,9e-05,21.43562]
[1712513167642,68.18,69699.8512,2.2,0.33862,9e-05,21.43447]
[1712513169680,68.18,69692.8093,2.2,0.33797,9e-05,21.41657]
[1712513175075,68.18,69689.5837,2.2,0.33768,9e-05,21.40843]
[1712513179917,68.18,69710.112,2.2,0.33956,9e-05,21.46059]
[1712513185652,68.18,69716.9283,2.2,0.34018,9e-05,21.4777]
[1712513190689,68.18,69713.8744,2.2,0.3399,9e-05,21.46986]
[1712513190721,68.18,69713.8744,2.2,0.3399,9e-05,21.46986]
[1712513190980,68.18,69713.8744,2.2,0.3399,9e-05,21.46986]
[1712513191273,68.18,69713.8744,2.2,0.3399,9e-05,21.46986]
[1712513191474,68.18,69713.8744,2.2,0.3399,9e-05,21.46986]
[1712513195389,68.18,69693.7758,2.2,0.33803,9e-05,21.41546]
[1712513195397,68.18,69693.7758,2.2,0.33803,9e-05,21.41546]
[1712513195408,68.18,69693.7758,2.2,0.33803,9e-05,21.41546]
[1712513195707,68.18,69693.7758,2.2,0.33803,9e-05,21.41546]
[1712513201393,68.18,69691.8753,2.2,0.33786,9e-05,21.4107]
[1712513204108,68.18,69690.7785,2.2,0.33776,9e-05,21.40795]
[1712513204323,68.18,69690.7785,2.2,0.33776,9e-05,21.40795]
[1712513204721,68.18,69690.7785,2.2,0.33776,9e-05,21.40795]
[1712513204785,68.18,69690.7785,2.2,0.33776,9e-05,21.40795]
[1712513205147,68.18,69690.7956,2.2,0.33777,9e-05,21.40802]
[1712513205436,68.18,69690.7956,2.2,0.33777,9e-05,21.40802]
[1712513205452,68.18,69690.7956,2.2,0.33777,9e-05,21.40802]
[1712513208332,68.18,69685.7094,2.2,0.3373,9e-05,21.3951]
[1712513208558,68.18,69686.0642,2.2,0.33734,9e-05,21.39604]
[1712513210529,68.18,69690.1082,2.2,0.3377,9e-05,21.40628]
[1712513210780,68.18,69690.1082,2.2,0.3377,9e-05,21.40628]
[1712513210858,68.18,69690.1082,2.2,0.3377,9e-05,21.40628]
[1712513211134,68.18,69680.2304,2.2,0.3368,9e-05,21.38096]
[1712513211613,68.18,69675.2168,2.2,0.33634,9e-05,21.36805]
[1712513212524,68.18,69675.2168,2.2,0.33634,9e-05,21.36805]
[1712513217934,68.18,69664.015,2.2,0.33531,9e-05,21.33901]
[1712513219384,68.18,69664.9727,2.2,0.33539,9e-05,21.34144]
[1712513220234,68.18,69662.538,2.2,0.33517,9e-05,21.33513]
[1712513220432,68.18,69662.538,2.2,0.33517,9e-05,21.33513]
[1712513222430,68.18,69660.4822,2.2,0.33498,9e-05,21.32977]
[1712513222870,68.18,69660.4822,2.2,0.33498,9e-05,21.32977]
[1712513226106,68.18,69652.406,2.2,0.33424,9e-05,21.30878]
[1712513232038,68.17,69669.5835,2.2,0.3358,9e-05,21.35294]
[1712513233205,68.17,69668.6376,2.2,0.33571,9e-05,21.35042]
[1712513235149,68.17,69667.6662,2.2,0.33562,9e-05,21.34799]
[1712513236733,68.17,69667.6662,2.2,0.33562,9e-05,21.34799]
[1712513242110,68.17,69668.1428,2.2,0.33567,9e-05,21.34941]
[1712513247145,68.18,69676.6898,2.2,0.33646,9e-05,21.37153]
[1712513250347,68.18,69687.4891,2.2,0.33745,9e-05,21.39922]
[1712513251129,68.18,69687.4891,2.2,0.33745,9e-05,21.39922]
[1712513251170,68.18,69687.4891,2.2,0.33745,9e-05,21.39922]
[1712513251800,68.18,69687.2533,2.2,0.3374,9e-05,21.39517]
[1712513252373,68.18,69691.9955,2.2,0.33784,9e-05,21.40727]
[1712513252393,68.18,69691.9955,2.2,0.33784,9e-05,21.40727]
[1712513252501,68.18,69691.9955,2.2,0.33784,9e-05,21.40727]
[1712513252905,68.18,69691.9955,2.2,0.33784,9e-05,21.40727]
[1712513255035,68.18,69703.7378,2.2,0.33891,9e-05,21.43715]
[1712513255812,68.18,69703.7378,2.2,0.33891,9e-05,21.43715]
[1712513257795,68.18,69698.3802,2.2,0.33842,9e-05,21.42352]
[1712513257801,68.18,69698.3802,2.2,0.33842,9e-05,21.42352]
[1712513259948,68.18,69693.0372,2.2,0.33793,9e-05,21.40995]
[1712513261337,68.18,69698.6179,2.2,0.33845,9e-05,21.42418]
[1712513262562,68.18,69699.9064,2.2,0.33856,9e-05,21.42746]
[1712513265259,68.18,69698.3142,2.2,0.33842,9e-05,21.42343]
[1712513266015,68.18,69697.3765,2.2,0.33833,9e-05,21.42105]
[1712513268416,68.18,69703.1091,2.2,0.33886,9e-05,21.43562]
[1712513274336,68.18,69700.6236,2.2,0.33863,9e-05,21.42932]
[1712513276155,68.18,69700.2866,2.2,0.3386,9e-05,21.42846]
[1712513279057,68.18,69683.546,2.2,0.33707,9e-05,21.38583]
[1712513279318,68.18,69683.546,2.2,0.33707,9e-05,21.38583]
[1712513279353,68.18,69683.546,2.2,0.33707,9e-05,21.38583]
[1712513280500,68.18,69698.1569,2.2,0.33841,9e-05,21.42315]
[1712513282597,68.18,69702.016,2.2,0.33876,9e-05,21.43295]
[1712513287791,68.18,69699.3122,2.2,0.33852,9e-05,21.42608]
[1712513287825,68.18,69699.3122,2.2,0.33852,9e-05,21.42608]
[1712513288109,68.18,69699.3122,2.2,0.33852,9e-05,21.42608]
[1712513288350,68.18,69699.3122,2.2,0.33852,9e-05,21.42608]
[1712513290450,68.18,69716.5792,2.2,0.3401,9e-05,21.46977]
[1712513295452,68.18,69714.6322,2.2,0.33991,9e-05,21.46474]
[1712513297019,68.18,69714.6322,2.2,0.33991,9e-05,21.46474]
[1712513297107,68.18,69714.6322,2.2,0.33991,9e-05,21.46474]
[1712513297225,68.18,69714.6322,2.2,0.33991,9e-05,21.46474]
[1712513297816,68.18,69716.3625,2.2,0.34007,9e-05,21.46905]
[1712513298296,68.18,69716.3625,2.2,0.34007,9e-05,21.46905]
[1712513299116,68.18,69724.0393,2.2,0.34077,9e-05,21.48835]
[1712513304547,68.17,69726.6982,2.2,0.34101,9e-05,21.49476]
[1712513307665,68.17,69730.4824,2.2,0.34135,9e-05,21.50412]
[1712513307793,68.17,69730.4824,2.2,0.34135,9e-05,21.50412]
[1712513309306,68.17,69733.1155,2.2,0.34159,9e-05,21.51076]
[1712513309542,68.17,69733.1155,2.2,0.34159,9e-05,21.51076]
[1712513309593,68.17,69740.6311,2.2,0.34228,9e-05,21.52959]
[1712513309621,68.17,69740.6311,2.2,0.34228,9e-05,21.52959]
[1712513311827,68.17,69748.5176,2.2,0.34299,9e-05,21.54584]
[1712513312361,68.17,69748.5176,2.2,0.34299,9e-05,21.54584]
[1712513314422,68.17,69751.6785,2.2,0.34328,9e-05,21.55371]
[1712513317555,68.17,69759.4775,2.2,0.344,9e-05,21.57306]
[1712513318920,68.17,69762.3384,2.2,0.34426,9e-05,21.58012]
[1712513319274,68.17,69762.3384,2.2,0.34426,9e-05,21.58012]
[1712513324251,68.17,69749.0337,2.2,0.34303,9e-05,21.54714]
[1712513328629,68.17,69736.1196,2.2,0.34185,9e-05,21.51506]
[1712513329192,68.17,69736.1196,2.2,0.34185,9e-05,21.51506]
[1712513332768,68.18,69744.6927,2.2,0.34264,9e-05,21.53657]
[1712513334191,68.18,69742.5994,2.2,0.34245,9e-05,21.53137]
[1712513339507,68.18,69745.6091,2.2,0.34273,9e-05,21.53896]
[1712513341395,68.18,69756.3288,2.2,0.34372,9e-05,21.56562]
[1712513344174,68.18,69763.9671,2.2,0.34442,9e-05,21.58448]
[1712513344430,68.18,69763.9671,2.2,0.34442,9e-05,21.58448]
[1712513345861,68.18,69768.5917,2.2,0.34485,9e-05,21.59585]
[1712513350739,68.17,69753.9554,2.2,0.3435,9e-05,21.55958]
[1712513351229,68.17,69755.7076,2.2,0.34366,9e-05,21.56393]
[1712513351298,68.17,69755.7076,2.2,0.34366,9e-05,21.56393]
[1712513352253,68.17,69758.5493,2.2,0.34392,9e-05,21.57097]
[1712513353851,68.17,69761.6891,2.2,0.34421,9e-05,21.57874]
[1712513358253,68.17,69769.8981,2.2,0.34496,9e-05,21.59893]
[1712513358993,68.17,69771.9439,2.2,0.34515,9e-05,21.60392]
[1712513360550,68.17,69771.8049,2.2,0.34514,9e-05,21.60361]
[1712513360558,68.17,69771.8049,2.2,0.34514,9e-05,21.60361]
[1712513361459,68.17,69773.3062,2.2,0.34527,9e-05,21.60732]
[1712513363283,68.17,69771.3022,2.2,0.34509,9e-05,21.60235]
[1712513363789,68.17,69771.3022,2.2,0.34509,9e-05,21.60235]
[1712513368994,68.18,69772.5978,2.2,0.34521,9e-05,21.60571]
[1712513373720,68.18,69773.3816,2.2,0.34527,9e-05,21.60437]
[1712513377421,68.18,69773.7891,2.2,0.34531,9e-05,21.60548]
[1712513378866,68.18,69773.8538,2.2,0.34532,9e-05,21.60567]
[1712513384100,68.18,69780.0898,2.2,0.3459,9e-05,21.62114]
[1712513389135,68.18,69782.9003,2.2,0.34616,9e-05,21.62811]
[1712513391947,68.19,69780.7962,2.2,0.34597,9e-05,21.62301]
[1712513394180,68.18,69764.2698,2.2,0.34445,9e-05,21.58227]
[1712513398483,68.18,69754.5382,2.2,0.34355,9e-05,21.55818]
[1712513404250,68.19,69748.4068,2.2,0.34299,9e-05,21.54298]
[1712513409285,68.19,69750.541,2.2,0.34319,9e-05,21.54833]
[1712513414320,68.19,69747.9875,2.2,0.34295,9e-05,21.54203]
[1712513416073,68.19,69748.4172,2.2,0.34299,9e-05,21.54311]
[1712513417933,68.19,69742.9191,2.2,0.34249,9e-05,21.52945]
[1712513423437,68.18,69750.2786,2.2,0.34315,9e-05,21.54735]
[1712513424569,68.18,69751.9646,2.2,0.3433,9e-05,21.55145]
[1712513425650,68.18,69754.2681,2.2,0.34351,9e-05,21.55708]
[1712513425713,68.18,69754.2681,2.2,0.34351,9e-05,21.55708]
[1712513431439,68.18,69767.1055,2.2,0.34466,9e-05,21.5853]
[1712513435705,68.17,69774.1941,2.2,0.34531,9e-05,21.60268]
[1712513436226,68.17,69774.1941,2.2,0.34531,9e-05,21.60268]
[1712513436670,68.17,69774.7957,2.2,0.34537,9e-05,21.60413]
[1712513438125,68.17,69777.1793,2.2,0.34559,9e-05,21.61003]
[1712513438488,68.17,69794.7532,2.2,0.34721,9e-05,21.65305]
[1712513442590,68.17,69793.0117,2.2,0.34705,9e-05,21.64882]
[1712513443675,68.17,69794.7313,2.2,0.34721,9e-05,21.65302]
[1712513444120,68.17,69794.7313,2.2,0.34721,9e-05,21.65302]
[1712513444135,68.17,69794.7313,2.2,0.34721,9e-05,21.65302]
[1712513445327,68.17,69798.5092,2.2,0.34756,9e-05,21.66222]
[1712513447362,68.17,69796.8362,2.2,0.3474,9e-05,21.65813]
[1712513449306,68.17,69798.6943,2.2,0.34758,9e-05,21.66266]
[1712513452024,68.17,69805.5191,2.2,0.3482,9e-05,21.6792]
[1712513452869,68.17,69807.5544,2.2,0.34839,9e-05,21.68411]
[1712513458628,68.17,69809.7637,2.2,0.34859,9e-05,21.68933]
[1712513458763,68.17,69809.7637,2.2,0.34859,9e-05,21.68933]
[1712513462295,68.17,69809.4518,2.2,0.34856,9e-05,21.68853]
[1712513464286,68.17,69809.9727,2.2,0.3486,9e-05,21.68972]
[1712513468585,68.16,69831.9917,2.2,0.35063,9e-05,21.74257]
[1712513471551,68.16,69831.6533,2.2,0.3506,9e-05,21.74159]
[1712513472211,68.16,69831.2124,2.2,0.35055,9e-05,21.74048]
[1712513472604,68.16,69832.2346,2.2,0.35064,9e-05,21.74287]
[1712513475895,68.16,69829.3188,2.2,0.35037,9e-05,21.73577]
[1712513477840,68.16,69828.9132,2.2,0.35033,9e-05,21.73473]
[1712513478106,68.16,69828.9132,2.2,0.35033,9e-05,21.73473]
[1712513478549,68.16,69827.0335,2.2,0.35015,9e-05,21.73019]
[1712513478588,68.16,69827.0335,2.2,0.35015,9e-05,21.73019]
[1712513478781,68.16,69827.0335,2.2,0.35015,9e-05,21.73019]
[1712513479781,68.16,69809.5631,2.2,0.34853,9e-05,21.68801]
[1712513482683,68.16,69800.3633,2.2,0.34768,9e-05,21.66566]
[1712513485473,68.15,69800.2201,2.2,0.34767,9e-05,21.66529]
[1712513485495,68.15,69800.2201,2.2,0.34767,9e-05,21.66529]
[1712513486966,68.15,69794.3076,2.2,0.34712,9e-05,21.65082]
[1712513491019,68.15,69788.7879,2.2,0.3466,9e-05,21.6371]
[1712513492413,68.15,69788.1558,2.2,0.34652,9e-05,21.63207]
[1712513494281,68.15,69784.7547,2.2,0.3462,9e-05,21.62365]
[1712513496452,68.15,69764.6482,2.2,0.34434,9e-05,21.57405]
[1712513497577,68.15,69764.6482,2.2,0.34434,9e-05,21.57405]
[1712513497619,68.15,69764.6482,2.2,0.34434,9e-05,21.57405]
[1712513500890,68.14,69765.8781,2.2,0.34445,9e-05,21.57705]
[1712513501366,68.14,69765.7822,2.2,0.34444,9e-05,21.5768]
[1712513504198,68.14,69747.5994,2.2,0.34276,9e-05,21.5315]
[1712513504676,68.14,69747.5994,2.2,0.34276,9e-05,21.5315]
[1712513504717,68.14,69747.5994,2.2,0.34276,9e-05,21.5315]
[1712513504741,68.14,69747.5994,2.2,0.34276,9e-05,21.5315]
[1712513505610,68.14,69744.0888,2.2,0.34243,9e-05,21.5226]
[1712513505637,68.14,69744.0888,2.2,0.34243,9e-05,21.5226]
[1712513510993,68.13,69734.3485,2.2,0.34152,9e-05,21.49794]
[1712513513546,68.13,69732.936,2.2,0.34139,9e-05,21.4943]
[1712513519031,68.13,69732.5257,2.2,0.34134,9e-05,21.49304]
[1712513519090,68.13,69734.8023,2.2,0.34155,9e-05,21.4987]
[1712513524553,68.12,69742.2979,2.2,0.34223,9e-05,21.51717]
[1712513526243,68.12,69734.8468,2.2,0.34154,9e-05,21.49841]
[1712513528367,68.12,69732.3408,2.2,0.3413,9e-05,21.49203]
[1712513534154,68.12,69723.6488,2.2,0.3405,9e-05,21.46998]
[1712513534754,68.12,69723.6488,2.2,0.3405,9e-05,21.46998]
[1712513540196,68.11,69718.9244,2.2,0.34006,9e-05,21.45791]
[1712513545232,68.11,69723.6147,2.2,0.34048,9e-05,21.46962]
[1712513546497,68.11,69723.2526,2.2,0.34045,9e-05,21.46868]
[1712513552280,68.11,69719.4476,2.2,0.34007,9e-05,21.45549]
[1712513557315,68.11,69723.6811,2.2,0.34045,9e-05,21.46606]
[1712513561260,68.11,69716.7679,2.2,0.33981,9e-05,21.44854]
[1712513561410,68.11,69715.282,2.2,0.33968,9e-05,21.44477]
[1712513561749,68.11,69715.282,2.2,0.33968,9e-05,21.44477]
[1712513565804,68.1,69723.7673,2.2,0.34045,9e-05,21.46607]
[1712513571420,68.1,69718.8581,2.2,0.33999,9e-05,21.45355]
[1712513573999,68.1,69715.0828,2.2,0.33965,9e-05,21.44398]
[1712513574920,68.1,69715.0828,2.2,0.33965,9e-05,21.44398]
[1712513575436,68.1,69715.0828,2.2,0.33965,9e-05,21.44398]
[1712513580452,68.1,69731.0419,2.2,0.34111,9e-05,21.48403]
[1712513585461,68.1,69723.6628,2.2,0.34042,9e-05,21.46532]
[1712513585557,68.1,69722.9387,2.2,0.34035,9e-05,21.46347]
[1712513585654,68.1,69722.9387,2.2,0.34035,9e-05,21.46347]
[1712513591563,68.09,69719.3891,2.2,0.34002,9e-05,21.45439]
[1712513596604,68.09,69719.3548,2.2,0.34002,9e-05,21.45421]
[1712513601640,68.09,69714.9729,2.2,0.33961,9e-05,21.44305]
[1712513606674,68.09,69709.8543,2.2,0.33914,9e-05,21.43006]
[1712513611710,68.09,69710.3969,2.2,0.33917,9e-05,21.42797]
[1712513611868,68.09,69710.3969,2.2,0.33917,9e-05,21.42797]
[1712513612108,68.09,69710.3969,2.2,0.33917,9e-05,21.42797]
[1712513612285,68.09,69710.3969,2.2,0.33917,9e-05,21.42797]
[1712513613016,68.09,69707.9353,2.2,0.33894,9e-05,21.42164]
[1712513613125,68.09,69707.9353,2.2,0.33894,9e-05,21.42164]
[1712513616902,68.09,69698.3804,2.2,0.33805,9e-05,21.39705]
[1712513619376,68.08,69698.9792,2.2,0.3381,9e-05,21.39842]
[1712513619386,68.08,69698.9792,2.2,0.3381,9e-05,21.39842]
[1712513620137,68.08,69698.7058,2.2,0.33807,9e-05,21.39764]
[1712513620148,68.08,69698.7058,2.2,0.33807,9e-05,21.39764]
[1712513621116,68.08,69698.1337,2.2,0.33801,9e-05,21.39611]
[1712513625808,68.08,69677.4725,2.2,0.33611,9e-05,21.34287]
[1712513626401,68.08,69677.4725,2.2,0.33611,9e-05,21.34287]
[1712513626516,68.08,69677.4725,2.2,0.33611,9e-05,21.34287]
[1712513629795,68.07,69663.2693,2.2,0.3348,9e-05,21.30615]
[1712513630052,68.07,69662.3347,2.2,0.33472,9e-05,21.30372]
[1712513631515,68.07,69665.5907,2.2,0.33502,9e-05,21.31213]
[1712513632952,68.07,69666.8332,2.2,0.33513,9e-05,21.31531]
[1712513633007,68.07,69666.8332,2.2,0.33513,9e-05,21.31531]
[1712513634886,68.07,69669.2196,2.2,0.33534,9e-05,21.32143]
[1712513635066,68.07,69669.2196,2.2,0.33534,9e-05,21.32143]
[1712513638820,68.07,69662.0082,2.2,0.33468,9e-05,21.30274]
[1712513639376,68.07,69659.9674,2.2,0.3345,9e-05,21.29745]
[1712513639838,68.07,69659.9674,2.2,0.3345,9e-05,21.29745]
[1712513640822,68.07,69660.6052,2.2,0.33455,9e-05,21.29909]
[1712513643983,68.07,69664.2342,2.2,0.33489,9e-05,21.30847]
[1712513644026,68.07,69664.2342,2.2,0.33489,9e-05,21.30847]
[1712513649975,68.08,69671.5312,2.2,0.33557,9e-05,21.32765]
[1712513655011,68.08,69666.0636,2.2,0.33508,9e-05,21.31384]
[1712513660045,68.09,69677.2466,2.2,0.33611,9e-05,21.34297]
[1712513665081,68.09,69677.0191,2.2,0.3361,9e-05,21.3426]
[1712513670115,68.09,69672.6184,2.2,0.33571,9e-05,21.33152]
[1712513675150,68.1,69669.4626,2.2,0.33541,9e-05,21.3202]
[1712513680185,68.1,69666.1963,2.2,0.33512,9e-05,21.31206]
[1712513685221,68.11,69665.9119,2.2,0.33511,9e-05,21.31166]
[1712513690255,68.11,69668.4062,2.2,0.33535,9e-05,21.31842]
[1712513695290,68.12,69670.905,2.2,0.33559,9e-05,21.32516]
[1712513695887,68.12,69670.905,2.2,0.33559,9e-05,21.32516]
[1712513699561,68.12,69679.4009,2.2,0.33637,9e-05,21.34721]
[1712513699606,68.12,69679.4009,2.2,0.33637,9e-05,21.34721]
[1712513703087,68.12,69686.4627,2.2,0.33702,9e-05,21.36541]
[1712513703448,68.12,69684.8687,2.2,0.33688,9e-05,21.36135]
[1712513703572,68.12,69684.8687,2.2,0.33688,9e-05,21.36135]
[1712513704003,68.12,69684.8687,2.2,0.33688,9e-05,21.36135]
[1712513704218,68.12,69684.8687,2.2,0.33688,9e-05,21.36135]
[1712513705104,68.12,69684.4059,2.2,0.33684,9e-05,21.36019]
[1712513709234,68.12,69677.925,2.2,0.33625,9e-05,21.34368]
[1712513712641,68.13,69689.3247,2.2,0.3373,9e-05,21.37303]
[1712513715393,68.13,69689.6024,2.2,0.33733,9e-05,21.37378]
[1712513720467,68.13,69693.2092,2.2,0.33766,9e-05,21.38309]
[1712513721792,68.13,69694.1728,2.2,0.33775,9e-05,21.38556]
[1712513721990,68.13,69694.1728,2.2,0.33775,9e-05,21.38556]
[1712513724337,68.13,69700.9048,2.2,0.33837,9e-05,21.40274]
[1712513727171,68.13,69711.8941,2.2,0.33938,9e-05,21.43064]
[1712513732432,68.13,69696.6798,2.2,0.33796,9e-05,21.38857]
[1712513732462,68.13,69696.6798,2.2,0.33796,9e-05,21.38857]
[1712513732782,68.13,69697.0064,2.2,0.33799,9e-05,21.38942]
[1712513738601,68.13,69695.3491,2.2,0.33784,9e-05,21.38527]
[1712513741615,68.13,69695.0186,2.2,0.33781,9e-05,21.38444]
[1712513746656,68.13,69694.7545,2.2,0.33779,9e-05,21.3839]
[1712513751691,68.14,69696.5177,2.2,0.33796,9e-05,21.38853]
[1712513753343,68.14,69701.8449,2.2,0.33845,9e-05,21.40211]
[1712513758741,68.14,69712.6491,2.2,0.33944,9e-05,21.42952]
[1712513758860,68.14,69712.6491,2.2,0.33944,9e-05,21.42952]
[1712513759007,68.14,69712.6491,2.2,0.33944,9e-05,21.42952]
[1712513759280,68.14,69712.6491,2.2,0.33944,9e-05,21.42952]
[1712513759335,68.14,69712.6491,2.2,0.33944,9e-05,21.42952]
[1712513759561,68.14,69712.6491,2.2,0.33944,9e-05,21.42952]
[1712513761666,68.14,69721.6398,2.2,0.34026,9e-05,21.4522]
[1712513766795,68.13,69728.3884,2.2,0.34087,9e-05,21.46897]
[1712513768869,68.13,69728.4854,2.2,0.34088,9e-05,21.46914]
[1712513769054,68.13,69728.4854,2.2,0.34088,9e-05,21.46914]
[1712513769380,68.13,69728.4854,2.2,0.34088,9e-05,21.46914]
[1712513770291,68.13,69728.1308,2.2,0.34085,9e-05,21.46822]
[1712513770648,68.13,69728.1308,2.2,0.34085,9e-05,21.46822]
[1712513770777,68.13,69728.1308,2.2,0.34085,9e-05,21.46822]
[1712513770807,68.13,69728.1308,2.2,0.34085,9e-05,21.46822]
[1712513774246,68.13,69706.1979,2.2,0.33883,9e-05,21.41278]
[1712513779744,68.13,69702.1635,2.2,0.33846,9e-05,21.40261]
[1712513780549,68.13,69704.752,2.2,0.3387,9e-05,21.4092]
[1712513780551,68.13,69704.752,2.2,0.3387,9e-05,21.4092]
[1712513782860,68.13,69708.0059,2.2,0.339,9e-05,21.41746]
[1712513783727,68.13,69711.0156,2.2,0.33928,9e-05,21.42509]
[1712513785410,68.13,69727.4664,2.2,0.34079,9e-05,21.46659]
[1712513787300,68.13,69728.2896,2.2,0.34086,9e-05,21.4686]
[1712513787746,68.13,69728.2896,2.2,0.34086,9e-05,21.4686]
[1712513792088,68.13,69727.1389,2.2,0.34072,9e-05,21.46209]
[1712513794136,68.13,69727.3709,2.2,0.34074,9e-05,21.46261]
[1712513794470,68.13,69727.3709,2.2,0.34074,9e-05,21.46261]
[1712513795275,68.13,69727.0619,2.2,0.34071,9e-05,21.4618]
[1712513795347,68.13,69727.0619,2.2,0.34071,9e-05,21.4618]
[1712513801035,68.12,69721.2128,2.2,0.34017,9e-05,21.44697]
[1712513806069,68.12,69713.1065,2.2,0.33943,9e-05,21.42645]
[1712513811103,68.12,69717.7015,2.2,0.33985,9e-05,21.43803]
[1712513816139,68.12,69720.0171,2.2,0.34006,9e-05,21.44382]
[1712513821175,68.12,69712.2746,2.2,0.33934,9e-05,21.42419]
[1712513826209,68.12,69707.3008,2.2,0.33889,9e-05,21.41157]
[1712513826884,68.12,69707.3008,2.2,0.33889,9e-05,21.41157]
[1712513832252,68.12,69707.2405,2.2,0.33888,9e-05,21.41147]
[1712513833236,68.12,69707.2405,2.2,0.33888,9e-05,21.41147]
[1712513833456,68.12,69706.5103,2.2,0.33882,9e-05,21.40962]
[1712513835579,68.12,69700.0766,2.2,0.33823,9e-05,21.39327]
[1712513836250,68.12,69700.0766,2.2,0.33823,9e-05,21.39327]
[1712513837751,68.12,69690.5261,2.2,0.33735,9e-05,21.36885]
[1712513840281,68.12,69690.57,2.2,0.33735,9e-05,21.36886]
[1712513842134,68.12,69690.6176,2.2,0.33735,9e-05,21.36888]
[1712513844064,68.12,69683.8577,2.2,0.33673,9e-05,21.35147]
[1712513844349,68.12,69677.4862,2.2,0.33614,9e-05,21.33506]
[1712513844586,68.12,69677.4862,2.2,0.33614,9e-05,21.33506]
[1712513850377,68.11,69671.5147,2.2,0.33559,9e-05,21.31951]
[1712513851288,68.11,69671.5147,2.2,0.33559,9e-05,21.31951]
[1712513853313,68.11,69671.3611,2.2,0.33555,9e-05,21.31559]
[1712513858434,68.11,69658.3946,2.2,0.33436,9e-05,21.282]
[1712513860398,68.11,69660.6387,2.2,0.33456,9e-05,21.28781]
[1712513862738,68.11,69659.868,2.2,0.33449,9e-05,21.2858]
[1712513865751,68.11,69654.2947,2.2,0.33398,9e-05,21.27135]
[1712513865763,68.11,69654.2947,2.2,0.33398,9e-05,21.27135]
[1712513866016,68.11,69654.2947,2.2,0.33398,9e-05,21.27135]
[1712513867283,68.11,69655.2876,2.2,0.33407,9e-05,21.27394]
[1712513868139,68.11,69669.4167,2.2,0.33536,9e-05,21.31049]
[1712513868694,68.11,69669.214,2.2,0.33535,9e-05,21.30994]
[1712513869983,68.11,69659.665,2.2,0.33447,9e-05,21.28524]
[1712513870782,68.11,69660.0303,2.2,0.3345,9e-05,21.28618]
[1712513873094,68.11,69663.3005,2.2,0.3348,9e-05,21.29463]
[1712513878572,68.11,69659.7665,2.2,0.33448,9e-05,21.28545]
[1712513883610,68.11,69658.6122,2.2,0.33437,9e-05,21.28246]
[1712513885911,68.11,69657.7517,2.2,0.33429,9e-05,21.28022]
[1712513886645,68.11,69657.9265,2.2,0.33431,9e-05,21.28068]
[1712513887750,68.11,69660.0231,2.2,0.3345,9e-05,21.28611]
[1712513890560,68.11,69669.2788,2.2,0.33535,9e-05,21.31016]
[1712513890997,68.11,69668.1698,2.2,0.33525,9e-05,21.30735]
[1712513891130,68.11,69668.1698,2.2,0.33525,9e-05,21.30735]
[1712513891849,68.11,69668.3527,2.2,0.33527,9e-05,21.30787]
[1712513892055,68.11,69668.3527,2.2,0.33527,9e-05,21.30787]
[1712513892414,68.11,69668.3527,2.2,0.33527,9e-05,21.30787]
[1712513892420,68.11,69668.3527,2.2,0.33527,9e-05,21.30787]
[1712513897708,68.12,69668.0656,2.2,0.33526,9e-05,21.30751]
[1712513902742,68.12,69660.115,2.2,0.33455,9e-05,21.28727]
[1712513904913,68.13,69658.5007,2.2,0.33441,9e-05,21.28325]
[1712513909299,68.13,69668.5632,2.2,0.33534,9e-05,21.3096]
[1712513912483,68.13,69670.6138,2.2,0.33551,9e-05,21.31159]
[1712513918852,68.14,69671.0184,2.2,0.33556,9e-05,21.31299]
[1712513923889,68.14,69664.4678,2.2,0.33497,9e-05,21.29636]
[1712513925513,68.15,69664.7332,2.2,0.335,9e-05,21.29711]
[1712513925743,68.15,69664.7332,2.2,0.335,9e-05,21.29711]
[1712513928079,68.15,69678.1461,2.2,0.33623,9e-05,21.33183]
[1712513929431,68.15,69683.0933,2.2,0.33669,9e-05,21.34456]
[1712513929931,68.15,69699.7893,2.2,0.33822,9e-05,21.38721]
[1712513931173,68.15,69688.7802,2.2,0.33721,9e-05,21.35913]
[1712513934310,68.15,69681.0375,2.2,0.3365,9e-05,21.33937]
[1712513934462,68.15,69681.0375,2.2,0.3365,9e-05,21.33937]
[1712513935023,68.15,69683.2404,2.2,0.33671,9e-05,21.34505]
[1712513936794,68.15,69685.9557,2.2,0.33696,9e-05,21.35202]
[1712513937069,68.15,69685.2004,2.2,0.33689,9e-05,21.35011]
[1712513937297,68.15,69685.2004,2.2,0.33689,9e-05,21.35011]
[1712513937503,68.15,69685.2004,2.2,0.33689,9e-05,21.35011]
[1712513937667,68.15,69685.2004,2.2,0.33689,9e-05,21.35011]
[1712513938280,68.15,69685.2004,2.2,0.33689,9e-05,21.35011]
[1712513944030,68.15,69695.836,2.2,0.33787,9e-05,21.3775]
[1712513949063,68.15,69701.9228,2.2,0.33843,9e-05,21.39309]
[1712513949187,68.15,69701.9228,2.2,0.33843,9e-05,21.39309]
[1712513949855,68.15,69701.9228,2.2,0.33843,9e-05,21.39309]
[1712513952818,68.16,69695.9264,2.2,0.33789,9e-05,21.3779]
[1712513952827,68.16,69695.9264,2.2,0.33789,9e-05,21.3779]
[1712513955007,68.16,69687.7828,2.2,0.33714,9e-05,21.35707]
[1712513955050,68.16,69687.7828,2.2,0.33714,9e-05,21.35707]
[1712513960144,68.16,69696.5969,2.2,0.33794,9e-05,21.37953]
[1712513962155,68.15,69715.9751,2.2,0.33972,9e-05,21.42867]
[1712513963016,68.15,69715.9751,2.2,0.33972,9e-05,21.42867]
[1712513968196,68.15,69710.8704,2.2,0.33925,9e-05,21.4156]
[1712513970566,68.15,69698.4137,2.2,0.3381,9e-05,21.38394]
[1712513970702,68.15,69698.4137,2.2,0.3381,9e-05,21.38394]
[1712513975840,68.15,69692.748,2.2,0.33755,9e-05,21.36578]
[1712513976090,68.15,69692.748,2.2,0.33755,9e-05,21.36578]
[1712513979384,68.14,69691.3052,2.2,0.33741,9e-05,21.36186]
[1712513981254,68.14,69691.8206,2.2,0.33745,9e-05,21.36311]
[1712513986324,68.14,69684.9286,2.2,0.33681,9e-05,21.34517]
[1712513988383,68.14,69682.2038,2.2,0.33655,9e-05,21.33809]
[1712513990341,68.14,69681.6485,2.2,0.3365,9e-05,21.33662]
[1712513995385,68.13,69681.094,2.2,0.33644,9e-05,21.33492]
[1712513995472,68.13,69681.094,2.2,0.33644,9e-05,21.33492]
[1712514001430,68.13,69682.6863,2.2,0.33657,9e-05,21.33874]
[1712514003115,68.13,69681.7454,2.2,0.33649,9e-05,21.33628]
[1712514005920,68.13,69682.8535,2.2,0.33659,9e-05,21.33913]
[1712514005927,68.13,69682.8535,2.2,0.33659,9e-05,21.33913]
[1712514009329,68.13,69681.3334,2.2,0.33645,9e-05,21.33517]
[1712514014152,68.13,69681.9178,2.2,0.3365,9e-05,21.33677]
[1712514015386,68.13,69685.7738,2.2,0.33686,9e-05,21.34669]
[1712514016001,68.13,69693.2066,2.2,0.33754,9e-05,21.36573]
[1712514018464,68.13,69713.3533,2.2,0.33939,9e-05,21.41694]
[1712514019427,68.13,69713.3533,2.2,0.33939,9e-05,21.41694]
[1712514020858,68.13,69713.5746,2.2,0.33941,9e-05,21.41745]
[1712514021007,68.13,69713.5746,2.2,0.33941,9e-05,21.41745]
[1712514022920,68.13,69707.4211,2.2,0.33884,9e-05,21.40183]
[1712514025977,68.13,69705.0079,2.2,0.33862,9e-05,21.39567]
[1712514031523,68.12,69718.9541,2.2,0.3399,9e-05,21.43094]
[1712514031525,68.12,69718.9541,2.2,0.3399,9e-05,21.43094]
[1712514036673,68.12,69710.7766,2.2,0.33912,9e-05,21.40667]
[1712514041708,68.12,69706.0735,2.2,0.33868,9e-05,21.3947]
[1712514046743,68.12,69709.7456,2.2,0.33902,9e-05,21.40401]
[1712514048642,68.12,69706.4664,2.2,0.33872,9e-05,21.39569]
[1712514048755,68.12,69706.4664,2.2,0.33872,9e-05,21.39569]
[1712514056813,68.12,69706.0696,2.2,0.33869,9e-05,21.39474]
[1712514061854,68.12,69705.7429,2.2,0.33866,9e-05,21.39392]
[1712514066889,68.12,69710.9548,2.2,0.33914,9e-05,21.40716]
[1712514072452,68.12,69717.6982,2.2,0.33975,9e-05,21.42413]
[1712514073049,68.12,69717.6982,2.2,0.33975,9e-05,21.42413]
[1712514074295,68.12,69717.7598,2.2,0.33976,9e-05,21.42426]
[1712514079720,68.12,69725.1365,2.2,0.34043,9e-05,21.44278]
[1712514079725,68.12,69725.1365,2.2,0.34043,9e-05,21.44278]
[1712514081358,68.12,69725.7985,2.2,0.34049,9e-05,21.4444]
[1712514081515,68.12,69725.7985,2.2,0.34049,9e-05,21.4444]
[1712514081871,68.12,69725.7985,2.2,0.34049,9e-05,21.4444]
[1712514082131,68.12,69727.0413,2.2,0.3406,9e-05,21.44751]
[1712514082151,68.12,69727.0413,2.2,0.3406,9e-05,21.44751]
[1712514082310,68.12,69727.0413,2.2,0.3406,9e-05,21.44751]
[1712514083903,68.12,69733.9479,2.2,0.34124,9e-05,21.46484]
[1712514087001,68.12,69736.2921,2.2,0.34145,9e-05,21.47059]
[1712514088275,68.11,69737.0872,2.2,0.34152,9e-05,21.4725]
[1712514089186,68.11,69736.6145,2.2,0.34147,9e-05,21.47127]
[1712514089203,68.11,69736.6145,2.2,0.34147,9e-05,21.47127]
[1712514089943,68.11,69736.6145,2.2,0.34147,9e-05,21.47127]
[1712514090216,68.11,69733.4612,2.2,0.34118,9e-05,21.46332]
[1712514090364,68.11,69733.4612,2.2,0.34118,9e-05,21.46332]
[1712514093183,68.11,69720.3644,2.2,0.33995,9e-05,21.42683]
[1712514093777,68.11,69719.8979,2.2,0.33991,9e-05,21.42564]
[1712514093924,68.11,69719.8979,2.2,0.33991,9e-05,21.42564]
[1712514094043,68.11,69719.8979,2.2,0.33991,9e-05,21.42564]
[1712514094122,68.11,69726.0363,2.2,0.34047,9e-05,21.44111]
[1712514100120,68.11,69719.4854,2.2,0.33986,9e-05,21.4245]
[1712514105154,68.11,69721.7691,2.2,0.34007,9e-05,21.4302]
[1712514110190,68.11,69717.3203,2.2,0.33966,9e-05,21.41892]
[1712514115224,68.11,69716.5808,2.2,0.33959,9e-05,21.41703]
[1712514120260,68.11,69721.2357,2.2,0.34002,9e-05,21.42875]
[1712514126303,68.11,69713.1542,2.2,0.33927,9e-05,21.40829]
[1712514127503,68.11,69712.997,2.2,0.33926,9e-05,21.40789]
[1712514127628,68.11,69712.997,2.2,0.33926,9e-05,21.40789]
[1712514127688,68.11,69712.997,2.2,0.33926,9e-05,21.40789]
[1712514129383,68.11,69705.8422,2.2,0.3386,9e-05,21.38971]
[1712514129872,68.11,69705.8422,2.2,0.3386,9e-05,21.38971]
[1712514132494,68.1,69693.094,2.2,0.33742,9e-05,21.35701]
[1712514133007,68.1,69693.094,2.2,0.33742,9e-05,21.35701]
[1712514133340,68.1,69693.094,2.2,0.33742,9e-05,21.35701]
[1712514134605,68.1,69692.8754,2.2,0.3374,9e-05,21.35632]
[1712514136120,68.1,69690.0976,2.2,0.33714,9e-05,21.34916]
[1712514137361,68.1,69688.8267,2.2,0.33702,9e-05,21.34585]
[1712514138612,68.1,69686.7755,2.2,0.33683,9e-05,21.3405]
[1712514144431,68.1,69677.7388,2.2,0.33599,9e-05,21.31707]
[1712514149465,68.09,69679.4948,2.2,0.33615,9e-05,21.32142]
[1712514153218,68.09,69676.6499,2.2,0.33586,9e-05,21.31054]
[1712514153697,68.09,69675.6867,2.2,0.33577,9e-05,21.30803]
[1712514154087,68.09,69675.6867,2.2,0.33577,9e-05,21.30803]
[1712514154156,68.09,69675.6867,2.2,0.33577,9e-05,21.30803]
[1712514154474,68.09,69675.6867,2.2,0.33577,9e-05,21.30803]
[1712514155509,68.09,69705.4387,2.2,0.3385,9e-05,21.38421]
[1712514158463,68.09,69721.4276,2.2,0.33997,9e-05,21.42473]
[1712514159763,68.09,69724.4578,2.2,0.34025,9e-05,21.43236]
[1712514159795,68.09,69724.4578,2.2,0.34025,9e-05,21.43236]
[1712514159821,68.09,69724.4578,2.2,0.34025,9e-05,21.43236]
[1712514159869,68.09,69724.4578,2.2,0.34025,9e-05,21.43236]
[1712514159976,68.09,69724.4578,2.2,0.34025,9e-05,21.43236]
[1712514159988,68.09,69724.4578,2.2,0.34025,9e-05,21.43236]
[1712514160249,68.09,69724.4578,2.2,0.34025,9e-05,21.43236]
[1712514160337,68.09,69724.4578,2.2,0.34025,9e-05,21.43236]
[1712514161386,68.09,69729.6832,2.2,0.34073,9e-05,21.44551]
[1712514161549,68.09,69748.2548,2.2,0.34244,9e-05,21.49204]
[1712514166585,68.08,69745.213,2.2,0.34214,9e-05,21.48419]
[1712514171619,68.08,69743.1905,2.2,0.34195,9e-05,21.47888]
[1712514174508,68.08,69740.0999,2.2,0.34166,9e-05,21.471]
[1712514174535,68.08,69740.0999,2.2,0.34166,9e-05,21.471]
[1712514175269,68.08,69740.0999,2.2,0.34166,9e-05,21.471]
[1712514178910,68.08,69730.9735,2.2,0.34081,9e-05,21.44795]
[1712514179373,68.08,69730.9735,2.2,0.34081,9e-05,21.44795]
[1712514179594,68.08,69730.9735,2.2,0.34081,9e-05,21.44795]
[1712514179810,68.08,69727.5633,2.2,0.3405,9e-05,21.43934]
[1712514180103,68.08,69727.5633,2.2,0.3405,9e-05,21.43934]
[1712514182273,68.08,69725.8553,2.2,0.34034,9e-05,21.435]
[1712514182276,68.08,69725.8553,2.2,0.34034,9e-05,21.435]
[1712514182500,68.08,69725.8553,2.2,0.34034,9e-05,21.435]
[1712514187734,68.07,69727.0482,2.2,0.34044,9e-05,21.43789]
[1712514192767,68.07,69725.8489,2.2,0.34033,9e-05,21.43478]
[1712514194954,68.07,69726.4397,2.2,0.34038,9e-05,21.43624]
[1712514195937,68.07,69729.0938,2.2,0.34063,9e-05,21.44291]
[1712514201831,68.07,69730.9936,2.2,0.3408,9e-05,21.44764]
[1712514203425,68.07,69728.9871,2.2,0.34061,9e-05,21.44258]
[1712514203620,68.07,69728.9871,2.2,0.34061,9e-05,21.44258]
[1712514203771,68.07,69728.9871,2.2,0.34061,9e-05,21.44258]
[1712514203842,68.07,69728.9871,2.2,0.34061,9e-05,21.44258]
[1712514204187,68.07,69728.7532,2.2,0.34059,9e-05,21.44199]
[1712514207940,68.07,69729.9604,2.2,0.3407,9e-05,21.44502]
[1712514209389,68.07,69729.8545,2.2,0.34069,9e-05,21.44475]
[1712514213818,68.07,69728.6019,2.2,0.34055,9e-05,21.43811]
[1712514214496,68.07,69728.6019,2.2,0.34055,9e-05,21.43811]
[1712514219958,68.07,69728.5591,2.2,0.34055,9e-05,21.438]
[1712514220176,68.07,69728.5591,2.2,0.34055,9e-05,21.438]
[1712514220268,68.07,69728.5591,2.2,0.34055,9e-05,21.438]
[1712514220397,68.07,69728.5591,2.2,0.34055,9e-05,21.438]
[1712514220604,68.07,69728.5591,2.2,0.34055,9e-05,21.438]
[1712514224287,68.07,69741.7217,2.2,0.34176,9e-05,21.47105]
[1712514230027,68.07,69737.8165,2.2,0.34139,9e-05,21.46112]
[1712514231185,68.07,69738.0319,2.2,0.34141,9e-05,21.46164]
[1712514237076,68.07,69732.5162,2.2,0.3409,9e-05,21.4477]
[1712514238391,68.07,69731.5603,2.2,0.34081,9e-05,21.44529]
[1712514244126,68.07,69732.9599,2.2,0.34094,9e-05,21.44882]
[1712514249165,68.06,69731.7514,2.2,0.34083,9e-05,21.44574]
[1712514249227,68.06,69731.7514,2.2,0.34083,9e-05,21.44574]
[1712514254753,68.06,69728.2071,2.2,0.3405,9e-05,21.43682]
[1712514256593,68.06,69731.9047,2.2,0.34084,9e-05,21.44613]
[1712514256900,68.06,69731.9047,2.2,0.34084,9e-05,21.44613]
[1712514259058,68.06,69739.5234,2.2,0.34155,9e-05,21.46525]
[1712514259172,68.06,69739.5234,2.2,0.34155,9e-05,21.46525]
[1712514259184,68.06,69739.5234,2.2,0.34155,9e-05,21.46525]
[1712514260439,68.07,69744.9833,2.2,0.34205,9e-05,21.47903]
[1712514260617,68.07,69744.9833,2.2,0.34205,9e-05,21.47903]
[1712514261865,68.07,69747.0581,2.2,0.34225,9e-05,21.48434]
[1712514261871,68.07,69747.0581,2.2,0.34225,9e-05,21.48434]
[1712514262138,68.07,69747.0581,2.2,0.34225,9e-05,21.48434]
[1712514262144,68.07,69747.0581,2.2,0.34225,9e-05,21.48434]
[1712514263187,68.07,69747.0581,2.2,0.34225,9e-05,21.48434]
[1712514263263,68.07,69725.5664,2.2,0.34027,9e-05,21.43031]
[1712514268297,68.07,69729.4184,2.2,0.34062,9e-05,21.44002]
[1712514269373,68.07,69729.3689,2.2,0.34062,9e-05,21.43989]
[1712514269380,68.07,69729.3689,2.2,0.34062,9e-05,21.43989]
[1712514274627,68.07,69727.8528,2.2,0.34045,9e-05,21.43261]
[1712514280088,68.07,69718.5625,2.2,0.3396,9e-05,21.40921]
[1712514280916,68.07,69719.711,2.2,0.33971,9e-05,21.41213]
[1712514286425,68.07,69716.6417,2.2,0.33943,9e-05,21.40449]
[1712514291452,68.07,69714.1896,2.2,0.33921,9e-05,21.39842]
[1712514295006,68.07,69713.7007,2.2,0.33917,9e-05,21.39727]
[1712514295036,68.07,69713.7007,2.2,0.33917,9e-05,21.39727]
[1712514300522,68.08,69702.3223,2.2,0.33813,9e-05,21.36852]
[1712514302759,68.08,69699.8106,2.2,0.3379,9e-05,21.36218]
[1712514303161,68.08,69699.8106,2.2,0.3379,9e-05,21.36218]
[1712514304252,68.08,69699.6261,2.2,0.33789,9e-05,21.36175]
[1712514304846,68.08,69694.7833,2.2,0.33745,9e-05,21.34942]
[1712514307690,68.08,69687.755,2.2,0.33681,9e-05,21.33158]
[1712514307876,68.08,69687.755,2.2,0.33681,9e-05,21.33158]
[1712514307894,68.08,69687.755,2.2,0.33681,9e-05,21.33158]
[1712514311954,68.09,69679.0591,2.2,0.33602,9e-05,21.30952]
[1712514316741,68.09,69686.1603,2.2,0.33669,9e-05,21.32812]
[1712514322457,68.1,69696.6771,2.2,0.33766,9e-05,21.35525]
[1712514327712,68.1,69689.1506,2.2,0.33698,9e-05,21.33629]
[1712514332745,68.11,69685.3371,2.2,0.33662,9e-05,21.32334]
[1712514334229,68.11,69689.0205,2.2,0.33696,9e-05,21.33284]
[1712514337004,68.11,69685.5978,2.2,0.33665,9e-05,21.32424]
[1712514340604,68.11,69683.663,2.2,0.33648,9e-05,21.31946]
[1712514341748,68.11,69684.5727,2.2,0.33657,9e-05,21.32186]
[1712514346845,68.12,69691.302,2.2,0.3372,9e-05,21.33945]
[1712514347422,68.12,69691.302,2.2,0.3372,9e-05,21.33945]
[1712514347484,68.12,69691.302,2.2,0.3372,9e-05,21.33945]
[1712514347528,68.12,69691.302,2.2,0.3372,9e-05,21.33945]
[1712514347788,68.12,69691.302,2.2,0.3372,9e-05,21.33945]
[1712514352886,68.12,69698.0353,2.2,0.33783,9e-05,21.35689]
[1712514357723,68.12,69701.8804,2.2,0.33819,9e-05,21.36685]
[1712514358976,68.12,69702.1189,2.2,0.33821,9e-05,21.36748]
[1712514360803,68.13,69700.9909,2.2,0.33811,9e-05,21.36466]
[1712514362274,68.13,69699.3026,2.2,0.33796,9e-05,21.36039]
[1712514363908,68.13,69699.3049,2.2,0.33796,9e-05,21.36046]
[1712514367658,68.13,69703.7517,2.2,0.33837,9e-05,21.37187]
[1712514368846,68.13,69703.684,2.2,0.33836,9e-05,21.37172]
[1712514375041,68.13,69693.2377,2.2,0.33742,9e-05,21.34537]
[1712514378375,68.14,69694.6658,2.2,0.33755,9e-05,21.34914]
[1712514378482,68.14,69693.2075,2.2,0.33742,9e-05,21.34545]
[1712514378929,68.14,69693.2075,2.2,0.33742,9e-05,21.34545]
[1712514379559,68.14,69693.2075,2.2,0.33742,9e-05,21.34545]
[1712514385110,68.14,69701.4844,2.2,0.33819,9e-05,21.36676]
[1712514389785,68.14,69700.5122,2.2,0.3381,9e-05,21.3644]
[1712514396196,68.14,69700.5939,2.2,0.3381,9e-05,21.36132]
[1712514398234,68.14,69702.4822,2.2,0.33827,9e-05,21.36618]
[1712514405258,68.15,69692.3945,2.2,0.33736,9e-05,21.34071]
[1712514406131,68.15,69692.383,2.2,0.33736,9e-05,21.34073]
[1712514409458,68.15,69695.0914,2.2,0.33761,9e-05,21.3478]
[1712514413028,68.15,69691.8178,2.2,0.33731,9e-05,21.33952]
[1712514414347,68.16,69691.2847,2.2,0.33727,9e-05,21.33825]
[1712514414407,68.16,69691.2847,2.2,0.33727,9e-05,21.33825]
[1712514420395,68.16,69689.8975,2.2,0.33715,9e-05,21.33498]
[1712514424137,68.16,69694.276,2.2,0.33756,9e-05,21.34632]
[1712514429426,68.17,69688.0743,2.2,0.337,9e-05,21.33074]
[1712514434462,68.17,69687.5535,2.2,0.33697,9e-05,21.32965]
[1712514439497,68.17,69684.267,2.2,0.33667,9e-05,21.32148]
[1712514440158,68.17,69684.267,2.2,0.33667,9e-05,21.32148]
[1712514444605,68.18,69688.1236,2.2,0.33704,9e-05,21.3316]
[1712514445185,68.18,69688.1236,2.2,0.33704,9e-05,21.3316]
[1712514445739,68.18,69688.1571,2.2,0.33704,9e-05,21.33173]
[1712514446577,68.18,69685.7786,2.2,0.33683,9e-05,21.3257]
[1712514446750,68.18,69685.7786,2.2,0.33683,9e-05,21.3257]
[1712514446953,68.18,69685.7786,2.2,0.33683,9e-05,21.3257]
[1712514447143,68.18,69685.7786,2.2,0.33683,9e-05,21.3257]
[1712514447520,68.18,69687.246,2.2,0.33696,9e-05,21.3295]
[1712514448560,68.18,69711.5518,2.2,0.33919,9e-05,21.3914]
[1712514449562,68.18,69711.5518,2.2,0.33919,9e-05,21.3914]
[1712514450368,68.18,69713.8939,2.2,0.33941,9e-05,21.39733]
[1712514455609,68.18,69714.5216,2.2,0.33944,9e-05,21.39544]
[1712514455711,68.18,69714.5216,2.2,0.33944,9e-05,21.39544]
[1712514461651,68.18,69715.5975,2.2,0.33954,9e-05,21.39814]
[1712514464658,68.18,69715.1332,2.2,0.3395,9e-05,21.39696]
[1712514467312,68.18,69714.7001,2.2,0.33946,9e-05,21.39586]
[1712514467779,68.18,69714.3283,2.2,0.33942,9e-05,21.39491]
[1712514467884,68.18,69714.3283,2.2,0.33942,9e-05,21.39491]
[1712514467917,68.18,69714.3283,2.2,0.33942,9e-05,21.39491]
[1712514468019,68.18,69714.3283,2.2,0.33942,9e-05,21.39491]
[1712514469430,68.18,69707.597,2.2,0.33881,9e-05,21.37786]
[1712514469511,68.18,69707.597,2.2,0.33881,9e-05,21.37786]
[1712514474283,68.18,69700.802,2.2,0.33819,9e-05,21.36071]
[1712514476366,68.18,69697.9467,2.2,0.33793,9e-05,21.3535]
[1712514476717,68.18,69697.9467,2.2,0.33793,9e-05,21.3535]
[1712514476740,68.18,69697.9467,2.2,0.33793,9e-05,21.3535]
[1712514476969,68.18,69697.3522,2.2,0.33787,9e-05,21.35201]
[1712514477616,68.18,69693.5882,2.2,0.33753,9e-05,21.34245]
[1712514481114,68.19,69694.437,2.2,0.33761,9e-05,21.34472]
[1712514481596,68.19,69694.437,2.2,0.33761,9e-05,21.34472]
[1712514488839,68.19,69691.9359,2.2,0.33739,9e-05,21.33864]
[1712514489308,68.19,69691.9359,2.2,0.33739,9e-05,21.33864]
[1712514489433,68.19,69691.9359,2.2,0.33739,9e-05,21.33864]
[1712514489869,68.19,69693.762,2.2,0.33756,9e-05,21.34334]
[1712514490105,68.19,69693.762,2.2,0.33756,9e-05,21.34334]
[1712514492947,68.19,69693.6788,2.2,0.33756,9e-05,21.34323]
[1712514493358,68.19,69693.6788,2.2,0.33756,9e-05,21.34323]
[1712514495060,68.19,69694.0109,2.2,0.33759,9e-05,21.34415]
[1712514498193,68.2,69693.9934,2.2,0.3376,9e-05,21.34422]
[1712514499391,68.2,69694.1195,2.2,0.33761,9e-05,21.34457]
[1712514500673,68.2,69700.3968,2.2,0.33819,9e-05,21.36059]
[1712514501363,68.2,69705.5978,2.2,0.33866,9e-05,21.37382]
[1712514502110,68.2,69702.8132,2.2,0.33841,9e-05,21.36677]
[1712514507974,68.2,69695.1895,2.2,0.33772,9e-05,21.34755]
[1712514511350,68.2,69695.1938,2.2,0.33772,9e-05,21.34766]
[1712514511904,68.2,69695.1938,2.2,0.33772,9e-05,21.34766]
[1712514515544,68.2,69693.2829,2.2,0.33753,9e-05,21.33946]
[1712514516423,68.2,69693.2829,2.2,0.33753,9e-05,21.33946]
[1712514518533,68.21,69697.256,2.2,0.3379,9e-05,21.34969]
[1712514524084,68.21,69703.9833,2.2,0.33852,9e-05,21.36692]
[1712514529118,68.21,69701.9967,2.2,0.33834,9e-05,21.36195]
[1712514531222,68.21,69703.2088,2.2,0.33845,9e-05,21.36507]
[1712514531749,68.21,69703.3536,2.2,0.33847,9e-05,21.36545]
[1712514537175,68.21,69704.0211,2.2,0.33853,9e-05,21.36723]
[1712514538469,68.21,69705.1845,2.2,0.33864,9e-05,21.3702]
[1712514538590,68.21,69705.1845,2.2,0.33864,9e-05,21.3702]
[1712514538600,68.21,69705.1845,2.2,0.33864,9e-05,21.3702]
[1712514538736,68.21,69705.1845,2.2,0.33864,9e-05,21.3702]
[1712514539552,68.21,69705.2068,2.2,0.33864,9e-05,21.37027]
[1712514540807,68.21,69708.4235,2.2,0.33894,9e-05,21.37845]
[1712514541364,68.21,69708.4235,2.2,0.33894,9e-05,21.37845]
[1712514547246,68.21,69704.4696,2.2,0.33858,9e-05,21.36849]
[1712514548204,68.21,69704.4696,2.2,0.33858,9e-05,21.36849]
[1712514548758,68.21,69706.6012,2.2,0.33877,9e-05,21.37391]
[1712514550516,68.21,69705.9858,2.2,0.33872,9e-05,21.37237]
[1712514553037,68.21,69701.5615,2.2,0.33831,9e-05,21.36117]
[1712514558452,68.22,69702.4222,2.2,0.3384,9e-05,21.36347]
[1712514559130,68.22,69702.4222,2.2,0.3384,9e-05,21.36347]
[1712514559677,68.22,69702.4222,2.2,0.3384,9e-05,21.36347]
[1712514562387,68.22,69703.1291,2.2,0.33846,9e-05,21.36532]
[1712514565514,68.22,69700.1503,2.2,0.33819,9e-05,21.35781]
[1712514568632,68.22,69700.8702,2.2,0.33826,9e-05,21.3597]
[1712514571820,68.22,69694.9046,2.2,0.3377,9e-05,21.34117]
[1712514571921,68.22,69694.9046,2.2,0.3377,9e-05,21.34117]
[1712514574383,68.22,69695.0076,2.2,0.33771,9e-05,21.3415]
[1712514579452,68.22,69694.4341,2.2,0.33766,9e-05,21.3402]
[1712514580576,68.23,69693.569,2.2,0.33759,9e-05,21.33806]
[1712514580753,68.23,69693.569,2.2,0.33759,9e-05,21.33806]
[1712514584956,68.23,69687.8185,2.2,0.33707,9e-05,21.32355]
[1712514585512,68.23,69687.8185,2.2,0.33707,9e-05,21.32355]
[1712514590552,68.23,69689.2916,2.2,0.33721,9e-05,21.32758]
[1712514591861,68.23,69691.107,2.2,0.33738,9e-05,21.33225]
[1712514593924,68.23,69696.0069,2.2,0.33783,9e-05,21.34482]
[1712514595072,68.23,69694.4328,2.2,0.33769,9e-05,21.34084]
[1712514595365,68.23,69694.4328,2.2,0.33769,9e-05,21.34084]
[1712514596001,68.23,69692.8819,2.2,0.33755,9e-05,21.33692]
[1712514596034,68.23,69692.8819,2.2,0.33755,9e-05,21.33692]
[1712514599077,68.24,69695.6698,2.2,0.33781,9e-05,21.34412]
[1712514600912,68.24,69694.1142,2.2,0.33767,9e-05,21.34022]
[1712514604248,68.24,69689.1078,2.2,0.33721,9e-05,21.32756]
[1712514609685,68.24,69687.8885,2.2,0.33711,9e-05,21.3247]
[1712514611514,68.24,69687.1132,2.2,0.33704,9e-05,21.32276]
[1712514616774,68.25,69679.134,2.2,0.33632,9e-05,21.30262]
[1712514621810,68.25,69679.5593,2.2,0.33637,9e-05,21.30401]
[1712514626295,68.26,69675.1208,2.2,0.33598,9e-05,21.29293]
[1712514626581,68.26,69675.1208,2.2,0.33598,9e-05,21.29293]
[1712514626927,68.26,69675.7825,2.2,0.33604,9e-05,21.29469]
[1712514631838,68.27,69653.8262,2.2,0.33403,9e-05,21.23497]
[1712514636143,68.27,69655.2126,2.2,0.33417,9e-05,21.23899]
[1712514637137,68.27,69648.5178,2.2,0.33357,9e-05,21.22176]
[1712514637845,68.27,69648.5178,2.2,0.33357,9e-05,21.22176]
[1712514638385,68.27,69644.3519,2.2,0.33319,9e-05,21.21096]
[1712514640637,68.28,69648.3481,2.2,0.33356,9e-05,21.2216]
[1712514645595,68.29,69659.5508,2.2,0.3346,9e-05,21.2511]
[1712514650971,68.29,69656.4294,2.2,0.33434,9e-05,21.24363]
[1712514653663,68.3,69656.6558,2.2,0.33437,9e-05,21.24442]
[1712514658255,68.31,69668.3728,2.2,0.33546,9e-05,21.27513]
[1712514658448,68.31,69668.3728,2.2,0.33546,9e-05,21.27513]
[1712514662250,68.31,69671.111,2.2,0.33572,9e-05,21.28245]
[1712514662435,68.31,69671.111,2.2,0.33572,9e-05,21.28245]
[1712514662740,68.31,69671.111,2.2,0.33572,9e-05,21.28245]
[1712514664098,68.31,69672.0133,2.2,0.33581,9e-05,21.2849]
[1712514665273,68.31,69673.3747,2.2,0.33594,9e-05,21.28846]
[1712514665337,68.31,69673.3747,2.2,0.33594,9e-05,21.28846]
[1712514665817,68.31,69673.3747,2.2,0.33594,9e-05,21.28846]
[1712514666014,68.31,69673.3747,2.2,0.33594,9e-05,21.28846]
[1712514666022,68.31,69673.3747,2.2,0.33594,9e-05,21.28846]
[1712514666571,68.31,69673.3105,2.2,0.33594,9e-05,21.28836]
[1712514667166,68.31,69680.202,2.2,0.33657,9e-05,21.30607]
[1712514667241,68.31,69680.202,2.2,0.33657,9e-05,21.30607]
[1712514669690,68.32,69686.6515,2.2,0.33716,9e-05,21.32264]
[1712514671569,68.32,69682.0429,2.2,0.33674,9e-05,21.31095]
[1712514676728,68.32,69680.6839,2.2,0.33663,9e-05,21.30773]
[1712514676757,68.32,69680.6839,2.2,0.33663,9e-05,21.30773]
[1712514678454,68.32,69677.0566,2.2,0.3363,9e-05,21.29855]
[1712514681649,68.33,69680.2424,2.2,0.3366,9e-05,21.30686]
[1712514681751,68.33,69680.2424,2.2,0.3366,9e-05,21.30686]
[1712514682350,68.33,69681.2983,2.2,0.3367,9e-05,21.30961]
[1712514682892,68.33,69681.2983,2.2,0.3367,9e-05,21.30961]
[1712514683131,68.33,69681.2983,2.2,0.3367,9e-05,21.30961]
[1712514683885,68.33,69677.6512,2.2,0.33637,9e-05,21.30033]
[1712514687971,68.33,69674.7822,2.2,0.33611,9e-05,21.29322]
[1712514691275,68.33,69682.6637,2.2,0.33682,9e-05,21.3101]
[1712514691633,68.33,69682.6637,2.2,0.33682,9e-05,21.3101]
[1712514692118,68.33,69682.6637,2.2,0.33682,9e-05,21.3101]
[1712514692226,68.33,69682.6637,2.2,0.33682,9e-05,21.3101]
[1712514697293,68.34,69668.7034,2.2,0.33556,9e-05,21.27473]
[1712514702330,68.35,69664.1688,2.2,0.33516,9e-05,21.26345]
[1712514702838,68.35,69664.1688,2.2,0.33516,9e-05,21.26345]
[1712514703399,68.35,69661.9241,2.2,0.33496,9e-05,21.25775]
[1712514709378,68.36,69656.1884,2.2,0.33446,9e-05,21.24349]
[1712514714413,68.36,69658.3307,2.2,0.33467,9e-05,21.2495]
[1712514719448,68.37,69653.0025,2.2,0.3342,9e-05,21.23619]
[1712514720278,68.37,69653.0025,2.2,0.3342,9e-05,21.23619]
[1712514725366,68.38,69654.0076,2.2,0.33431,9e-05,21.23929]
[1712514729496,68.39,69656.9686,2.2,0.3346,9e-05,21.24741]
[1712514733539,68.39,69642.5394,2.2,0.3333,9e-05,21.21042]
[1712514735576,68.4,69643.0816,2.2,0.33336,9e-05,21.21217]
[1712514736862,68.4,69639.4394,2.2,0.33304,9e-05,21.20284]
[1712514740745,68.41,69655.7428,2.2,0.33454,9e-05,21.24548]
[1712514743344,68.41,69658.8962,2.2,0.33484,9e-05,21.25379]
[1712514748651,68.42,69656.0252,2.2,0.3346,9e-05,21.24694]
[1712514753687,68.42,69644.0444,2.2,0.3335,9e-05,21.21299]
[1712514754330,68.42,69644.0444,2.2,0.3335,9e-05,21.21299]
[1712514754885,68.43,69644.2892,2.2,0.33353,9e-05,21.21373]
[1712514759727,68.43,69639.9601,2.2,0.33315,9e-05,21.20297]
[1712514765771,68.44,69636.5513,2.2,0.33285,9e-05,21.19435]
[1712514770805,68.44,69634.3679,2.2,0.33265,9e-05,21.18878]
[1712514775840,68.44,69635.7739,2.2,0.33279,9e-05,21.19254]
[1712514780875,68.44,69636.777,2.2,0.33288,9e-05,21.19524]
[1712514784970,68.44,69629.6321,2.2,0.33224,9e-05,21.17677]
[1712514785142,68.44,69629.6321,2.2,0.33224,9e-05,21.17677]
[1712514785642,68.44,69629.6321,2.2,0.33224,9e-05,21.17677]
[1712514786158,68.44,69629.6321,2.2,0.33224,9e-05,21.17677]
[1712514787927,68.44,69590.2408,2.2,0.32866,9e-05,21.07323]
[1712514790566,68.44,69589.9255,2.2,0.32863,9e-05,21.0724]
[1712514795917,68.44,69589.2679,2.2,0.32857,9e-05,21.07068]
[1712514800294,68.44,69594.9354,2.2,0.32908,9e-05,21.08568]
[1712514800749,68.44,69594.9354,2.2,0.32908,9e-05,21.08568]
[1712514801002,68.44,69594.9354,2.2,0.32908,9e-05,21.08568]
[1712514801102,68.44,69590.6678,2.2,0.3287,9e-05,21.0744]
[1712514801135,68.44,69590.6678,2.2,0.3287,9e-05,21.0744]
[1712514801167,68.44,69590.6678,2.2,0.3287,9e-05,21.0744]
[1712514801433,68.44,69590.6678,2.2,0.3287,9e-05,21.0744]
[1712514801920,68.44,69590.6678,2.2,0.3287,9e-05,21.0744]
[1712514802349,68.44,69581.2693,2.2,0.32784,9e-05,21.0495]
[1712514803446,68.44,69565.9317,2.2,0.32646,9e-05,21.00871]
[1712514804099,68.44,69564.1165,2.2,0.3263,9e-05,21.00391]
[1712514804327,68.44,69564.1165,2.2,0.3263,9e-05,21.00391]
[1712514804768,68.44,69564.1165,2.2,0.3263,9e-05,21.00391]
[1712514805175,68.44,69565.2482,2.2,0.3264,9e-05,21.00699]
[1712514805859,68.44,69565.2482,2.2,0.3264,9e-05,21.00699]
[1712514806418,68.45,69577.1109,2.2,0.32748,9e-05,21.03864]
[1712514812094,68.45,69576.3259,2.2,0.32738,9e-05,21.03319]
[1712514817129,68.45,69572.6951,2.2,0.32706,9e-05,21.0237]
[1712514817178,68.45,69572.6951,2.2,0.32706,9e-05,21.0237]
[1712514818057,68.45,69572.6951,2.2,0.32706,9e-05,21.0237]
[1712514818960,68.45,69569.3798,2.2,0.32676,9e-05,21.0149]
[1712514818992,68.45,69569.3798,2.2,0.32676,9e-05,21.0149]
[1712514824177,68.45,69573.9864,2.2,0.32719,9e-05,21.02743]
[1712514828030,68.45,69577.6093,2.2,0.32752,9e-05,21.03715]
[1712514828588,68.46,69577.4948,2.2,0.32751,9e-05,21.03687]
[1712514833737,68.46,69574.5281,2.2,0.32725,9e-05,21.02911]
[1712514835385,68.46,69570.1466,2.2,0.32686,9e-05,21.01752]
[1712514835941,68.46,69570.1466,2.2,0.32686,9e-05,21.01752]
[1712514837828,68.46,69569.1831,2.2,0.32677,9e-05,21.01504]
[1712514843310,68.46,69574.2192,2.2,0.32724,9e-05,21.02869]
[1712514848346,68.47,69574.4732,2.2,0.32727,9e-05,21.02954]
[1712514849452,68.47,69574.8375,2.2,0.3273,9e-05,21.03054]
[1712514851368,68.47,69592.6537,2.2,0.32892,9e-05,21.07785]
[1712514858452,68.47,69589.7927,2.2,0.32867,9e-05,21.07053]
[1712514861899,68.47,69588.9423,2.2,0.32859,9e-05,21.06839]
[1712514866379,68.47,69584.5334,2.2,0.3282,9e-05,21.05677]
[1712514871508,68.47,69590.9544,2.2,0.32876,9e-05,21.07034]
[1712514874964,68.47,69598.1587,2.2,0.32941,9e-05,21.08936]
[1712514875261,68.47,69598.1587,2.2,0.32941,9e-05,21.08936]
[1712514878770,68.48,69606.6686,2.2,0.33019,9e-05,21.11192]
[1712514878790,68.48,69606.6686,2.2,0.33019,9e-05,21.11192]
[1712514884599,68.48,69594.7246,2.2,0.32911,9e-05,21.0805]
[1712514885579,68.48,69594.6824,2.2,0.3291,9e-05,21.08039]
[1712514885740,68.48,69594.6824,2.2,0.3291,9e-05,21.08039]
[1712514891647,68.48,69582.9306,2.2,0.32804,9e-05,21.04935]
[1712514896683,68.48,69573.695,2.2,0.32721,9e-05,21.02495]
[1712514901677,68.48,69571.0698,2.2,0.32698,9e-05,21.01811]
[1712514902234,68.48,69569.9796,2.2,0.32688,9e-05,21.01525]
[1712514903792,68.48,69570.3379,2.2,0.32692,9e-05,21.01629]
[1712514903799,68.48,69570.3379,2.2,0.32692,9e-05,21.01629]
[1712514904638,68.48,69570.3379,2.2,0.32692,9e-05,21.01629]
[1712514909775,68.49,69565.7325,2.2,0.32651,9e-05,21.00428]
[1712514912488,68.49,69565.0328,2.2,0.32645,9e-05,21.00257]
[1712514913410,68.49,69565.0328,2.2,0.32645,9e-05,21.00257]
[1712514915419,68.49,69558.134,2.2,0.32584,9e-05,20.98431]
[1712514916630,68.49,69556.4713,2.2,0.32569,9e-05,20.97993]
[1712514921045,68.5,69570.2446,2.2,0.32694,9e-05,21.01697]
[1712514926896,68.5,69567.3939,2.2,0.32669,9e-05,21.0096]
[1712514928435,68.5,69567.1355,2.2,0.32667,9e-05,21.00895]
[1712514929571,68.5,69563.5667,2.2,0.32635,9e-05,20.99948]
[1712514934950,68.51,69570.0544,2.2,0.32692,9e-05,21.01356]
[1712514939985,68.51,69575.0179,2.2,0.32738,9e-05,21.02693]
[1712514942409,68.51,69577.0229,2.2,0.32756,9e-05,21.03231]
[1712514948041,68.51,69580.0914,2.2,0.32784,9e-05,21.04056]
[1712514953076,68.51,69584.1084,2.2,0.32821,9e-05,21.05128]
[1712514953697,68.51,69584.1084,2.2,0.32821,9e-05,21.05128]
[1712514959118,68.51,69586.0948,2.2,0.32839,9e-05,21.05656]
[1712514964154,68.51,69575.2432,2.2,0.32741,9e-05,21.0279]
[1712514969188,68.52,69569.422,2.2,0.32689,9e-05,21.01257]
[1712514974224,68.52,69564.348,2.2,0.32644,9e-05,20.99927]
[1712514979258,68.52,69565.9183,2.2,0.32659,9e-05,21.00371]
[1712514984293,68.53,69565.745,2.2,0.32659,9e-05,21.00347]
[1712514988498,68.53,69571.6371,2.2,0.32713,9e-05,21.01931]
[1712514988507,68.53,69571.6371,2.2,0.32713,9e-05,21.01931]
[1712514989805,68.53,69581.4323,2.2,0.32801,9e-05,21.04534]
[1712514990360,68.53,69582.1019,2.2,0.32807,9e-05,21.04714]
[1712514996378,68.53,69580.4683,2.2,0.32791,9e-05,21.03951]
[1712514999609,68.53,69575.4098,2.2,0.32745,9e-05,21.02617]
[1712515002941,68.53,69572.204,2.2,0.32717,9e-05,21.01774]
[1712515004471,68.53,69564.0042,2.2,0.32643,9e-05,20.99599]
[1712515005025,68.53,69564.0042,2.2,0.32643,9e-05,20.99599]
[1712515007194,68.54,69558.542,2.2,0.32594,9e-05,20.98151]
[1712515007464,68.54,69558.1818,2.2,0.32591,9e-05,20.98061]
[1712515007524,68.54,69558.1818,2.2,0.32591,9e-05,20.98061]
[1712515007568,68.54,69558.1818,2.2,0.32591,9e-05,20.98061]
[1712515007790,68.54,69558.1818,2.2,0.32591,9e-05,20.98061]
[1712515007794,68.54,69558.1818,2.2,0.32591,9e-05,20.98061]
[1712515007847,68.54,69558.1818,2.2,0.32591,9e-05,20.98061]
[1712515007908,68.54,69558.1818,2.2,0.32591,9e-05,20.98061]
[1712515008251,68.54,69558.1818,2.2,0.32591,9e-05,20.98061]
[1712515008453,68.54,69539.2448,2.2,0.32421,9e-05,20.92989]
[1712515009114,68.54,69539.2448,2.2,0.32421,9e-05,20.92989]
[1712515009877,68.54,69530.4105,2.2,0.32341,9e-05,20.90607]
[1712515009957,68.54,69530.4105,2.2,0.32341,9e-05,20.90607]
[1712515010752,68.54,69527.1754,2.2,0.32312,9e-05,20.89734]
[1712515013262,68.54,69521.2717,2.2,0.32259,9e-05,20.88139]
[1712515014861,68.54,69517.5884,2.2,0.32226,9e-05,20.87147]
[1712515017301,68.54,69515.8806,2.2,0.32211,9e-05,20.86691]
[1712515020115,68.55,69514.8368,2.2,0.32203,9e-05,20.86441]
[1712515020447,68.55,69514.8368,2.2,0.32203,9e-05,20.86441]
[1712515021937,68.55,69513.7073,2.2,0.32194,9e-05,20.86163]
[1712515022157,68.55,69513.7073,2.2,0.32194,9e-05,20.86163]
[1712515022198,68.55,69513.7073,2.2,0.32194,9e-05,20.86163]
[1712515022334,68.55,69513.7073,2.2,0.32194,9e-05,20.86163]
[1712515022360,68.55,69513.7073,2.2,0.32194,9e-05,20.86163]
[1712515023366,68.55,69513.4888,2.2,0.32193,9e-05,20.86119]
[1712515024210,68.55,69509.7534,2.2,0.32159,9e-05,20.85108]
[1712515024393,68.55,69509.7534,2.2,0.32159,9e-05,20.85108]
[1712515025124,68.55,69501.5948,2.2,0.32086,9e-05,20.82892]
[1712515025486,68.55,69501.5948,2.2,0.32086,9e-05,20.82892]
[1712515026878,68.56,69497.2723,2.2,0.32048,9e-05,20.81728]
[1712515027083,68.56,69497.2723,2.2,0.32048,9e-05,20.81728]
[1712515027596,68.56,69495.1773,2.2,0.3203,9e-05,20.81165]
[1712515033636,68.56,69510.6186,2.2,0.3217,9e-05,20.85413]
[1712515035202,68.56,69512.5696,2.2,0.32187,9e-05,20.85948]
[1712515036064,68.56,69513.4825,2.2,0.32196,9e-05,20.862]
[1712515036877,68.56,69527.3413,2.2,0.3232,9e-05,20.89957]
[1712515037838,68.56,69530.4618,2.2,0.32348,9e-05,20.908]
[1712515037845,68.56,69530.4618,2.2,0.32348,9e-05,20.908]
[1712515039347,68.56,69522.1876,2.2,0.32274,9e-05,20.88565]
[1712515039474,68.56,69522.1876,2.2,0.32274,9e-05,20.88565]
[1712515039667,68.56,69522.1876,2.2,0.32274,9e-05,20.88565]
[1712515041452,68.57,69500.2764,2.2,0.32078,9e-05,20.82623]
[1712515043726,68.57,69499.2273,2.2,0.32069,9e-05,20.82353]
[1712515048337,68.57,69495.7187,2.2,0.32039,9e-05,20.8143]
[1712515052750,68.58,69493.8619,2.2,0.32021,9e-05,20.80606]
[1712515057804,68.58,69491.5592,2.2,0.32001,9e-05,20.79984]
[1712515060720,68.58,69490.4379,2.2,0.31991,9e-05,20.79681]
[1712515060914,68.58,69489.1103,2.2,0.31979,9e-05,20.7932]
[1712515063846,68.58,69470.7721,2.2,0.31814,9e-05,20.74274]
[1712515063980,68.58,69470.7721,2.2,0.31814,9e-05,20.74274]
[1712515064088,68.58,69470.7721,2.2,0.31814,9e-05,20.74274]
[1712515066988,68.58,69476.984,2.2,0.3187,9e-05,20.75985]
[1712515072920,68.58,69476.6485,2.2,0.31867,9e-05,20.75888]
[1712515077930,68.58,69472.6118,2.2,0.31831,9e-05,20.74776]
[1712515078486,68.58,69471.235,2.2,0.31818,9e-05,20.74396]
[1712515080877,68.58,69474.8859,2.2,0.31851,9e-05,20.75403]
[1712515080892,68.58,69474.8859,2.2,0.31851,9e-05,20.75403]
[1712515086010,68.58,69476.1493,2.2,0.31862,9e-05,20.75747]
[1712515091054,68.58,69465.149,2.2,0.31764,9e-05,20.7271]
[1712515091260,68.58,69465.149,2.2,0.31764,9e-05,20.7271]
[1712515093259,68.58,69451.2642,2.2,0.3164,9e-05,20.68872]
[1712515093279,68.58,69451.2642,2.2,0.3164,9e-05,20.68872]
[1712515093642,68.58,69451.2642,2.2,0.3164,9e-05,20.68872]
[1712515094086,68.58,69449.0601,2.2,0.31621,9e-05,20.68265]
[1712515094178,68.58,69449.0601,2.2,0.31621,9e-05,20.68265]
[1712515094193,68.58,69449.0601,2.2,0.31621,9e-05,20.68265]
[1712515094253,68.58,69449.0601,2.2,0.31621,9e-05,20.68265]
[1712515094335,68.58,69449.0601,2.2,0.31621,9e-05,20.68265]
[1712515098450,68.58,69449.0631,2.2,0.31621,9e-05,20.68291]
[1712515099025,68.58,69449.0631,2.2,0.31621,9e-05,20.68291]
[1712515099323,68.58,69448.8109,2.2,0.31619,9e-05,20.68226]
[1712515101129,68.58,69460.9265,2.2,0.31728,9e-05,20.71594]
[1712515101372,68.58,69460.9265,2.2,0.31728,9e-05,20.71594]
[1712515101807,68.58,69460.9265,2.2,0.31728,9e-05,20.71594]
[1712515103415,68.59,69458.5172,2.2,0.31707,9e-05,20.70932]
[1712515106208,68.59,69452.0332,2.2,0.31649,9e-05,20.69148]
[1712515106237,68.59,69452.0332,2.2,0.31649,9e-05,20.69148]
[1712515107895,68.59,69452.5739,2.2,0.31654,9e-05,20.69302]
[1712515109207,68.59,69454.9966,2.2,0.31676,9e-05,20.69979]
[1712515109292,68.59,69454.9966,2.2,0.31676,9e-05,20.69979]
[1712515109596,68.59,69454.9966,2.2,0.31676,9e-05,20.69979]
[1712515109658,68.59,69454.9966,2.2,0.31676,9e-05,20.69979]
[1712515112873,68.59,69464.7575,2.2,0.31761,9e-05,20.72339]
[1712515112878,68.59,69464.7575,2.2,0.31761,9e-05,20.72339]
[1712515114753,68.59,69463.7448,2.2,0.31752,9e-05,20.72063]
[1712515115308,68.59,69461.2688,2.2,0.3173,9e-05,20.71381]
[1712515115504,68.59,69461.2688,2.2,0.3173,9e-05,20.71381]
[1712515116601,68.59,69461.8778,2.2,0.31736,9e-05,20.71552]
[1712515116763,68.59,69461.8778,2.2,0.31736,9e-05,20.71552]
[1712515117366,68.59,69460.8983,2.2,0.31727,9e-05,20.71284]
[1712515122440,68.59,69450.0803,2.2,0.31631,9e-05,20.68308]
[1712515122499,68.59,69450.0803,2.2,0.31631,9e-05,20.68308]
[1712515122784,68.59,69450.0803,2.2,0.31631,9e-05,20.68308]
[1712515128315,68.6,69435.0452,2.2,0.31499,9e-05,20.64171]
[1712515128407,68.6,69435.0452,2.2,0.31499,9e-05,20.64171]
[1712515130663,68.6,69430.0096,2.2,0.31455,9e-05,20.62783]
[1712515136369,68.61,69438.6409,2.2,0.31533,9e-05,20.65245]
[1712515140694,68.61,69442.4219,2.2,0.31568,9e-05,20.66327]
[1712515140751,68.61,69442.4219,2.2,0.31568,9e-05,20.66327]
[1712515140852,68.61,69442.4219,2.2,0.31568,9e-05,20.66327]
[1712515140862,68.61,69442.4219,2.2,0.31568,9e-05,20.66327]
[1712515140970,68.61,69442.4219,2.2,0.31568,9e-05,20.66327]
[1712515140975,68.61,69442.4219,2.2,0.31568,9e-05,20.66327]
[1712515141116,68.61,69442.4219,2.2,0.31568,9e-05,20.66327]
[1712515141935,68.61,69441.4231,2.2,0.31559,9e-05,20.66043]
[1712515143842,68.61,69426.9944,2.2,0.3143,9e-05,20.62008]
[1712515144327,68.61,69426.9944,2.2,0.3143,9e-05,20.62008]
[1712515148406,68.61,69410.5422,2.2,0.31284,9e-05,20.57391]
[1712515148411,68.61,69410.5422,2.2,0.31284,9e-05,20.57391]
[1712515149972,68.61,69407.6362,2.2,0.31259,9e-05,20.56587]
[1712515151765,68.62,69411.2977,2.2,0.31292,9e-05,20.57645]
[1712515152692,68.62,69411.426,2.2,0.31294,9e-05,20.57694]
[1712515157087,68.63,69410.9104,2.2,0.31291,9e-05,20.576]
[1712515158013,68.63,69411.8919,2.2,0.313,9e-05,20.57889]
[1712515158085,68.63,69411.8919,2.2,0.313,9e-05,20.57889]
[1712515158214,68.63,69411.8919,2.2,0.313,9e-05,20.57889]
[1712515158724,68.63,69412.6978,2.2,0.31308,9e-05,20.58127]
[1712515159303,68.63,69412.6978,2.2,0.31308,9e-05,20.58127]
[1712515162662,68.64,69410.7641,2.2,0.31292,9e-05,20.57635]
[1712515166769,68.64,69407.5656,2.2,0.31266,9e-05,20.56784]
[1712515170889,68.65,69403.8237,2.2,0.31234,9e-05,20.55786]
[1712515176653,68.66,69401.2574,2.2,0.31212,9e-05,20.54796]
[1712515181683,68.67,69405.3143,2.2,0.3125,9e-05,20.56008]
[1712515183470,68.67,69407.1428,2.2,0.31267,9e-05,20.56536]
[1712515188734,68.68,69411.507,2.2,0.31309,9e-05,20.57839]
[1712515189655,68.68,69411.507,2.2,0.31309,9e-05,20.57839]
[1712515194774,68.69,69402.5527,2.2,0.31232,9e-05,20.55401]
[1712515198471,68.69,69402.5017,2.2,0.31233,9e-05,20.55429]
[1712515200206,68.7,69394.8293,2.2,0.31166,9e-05,20.53281]
[1712515200240,68.7,69394.8293,2.2,0.31166,9e-05,20.53281]
[1712515200267,68.7,69394.8293,2.2,0.31166,9e-05,20.53281]
[1712515200318,68.7,69394.8293,2.2,0.31166,9e-05,20.53281]
[1712515200336,68.7,69394.8293,2.2,0.31166,9e-05,20.53281]
[1712515205852,68.7,69392.7389,2.2,0.31147,9e-05,20.52702]
[1712515208340,68.7,69393.114,2.2,0.31151,9e-05,20.5281]
[1712515213909,68.69,69378.8745,2.2,0.31023,9e-05,20.48742]
[1712515218942,68.69,69374.707,2.2,0.30986,9e-05,20.47529]
[1712515221092,68.69,69372.0836,2.2,0.30962,9e-05,20.46773]
[1712515222124,68.69,69371.8976,2.2,0.3096,9e-05,20.46716]
[1712515225422,68.69,69374.4456,2.2,0.30983,9e-05,20.47434]
[1712515225607,68.69,69374.4456,2.2,0.30983,9e-05,20.47434]
[1712515226884,68.69,69372.3266,2.2,0.30964,9e-05,20.46826]
[1712515226892,68.69,69372.3266,2.2,0.30964,9e-05,20.46826]
[1712515227399,68.69,69372.9152,2.2,0.30969,9e-05,20.47001]
[1712515227431,68.69,69372.9152,2.2,0.30969,9e-05,20.47001]
[1712515227507,68.69,69380.1139,2.2,0.31033,9e-05,20.4904]
[1712515229967,68.69,69386.62,2.2,0.31091,9e-05,20.50902]
[1712515230077,68.69,69396.6183,2.2,0.3118,9e-05,20.53743]
[1712515230213,68.69,69396.6183,2.2,0.3118,9e-05,20.53743]
[1712515230352,68.69,69396.6183,2.2,0.3118,9e-05,20.53743]
[1712515230393,68.69,69396.6183,2.2,0.3118,9e-05,20.53743]
[1712515230398,68.69,69396.6183,2.2,0.3118,9e-05,20.53743]
[1712515233258,68.7,69419.141,2.2,0.31378,9e-05,20.59754]
[1712515234222,68.7,69427.692,2.2,0.31455,9e-05,20.62153]
[1712515236331,68.7,69438.0017,2.2,0.31547,9e-05,20.65039]
[1712515239314,68.7,69443.7264,2.2,0.31598,9e-05,20.66647]
[1712515239428,68.7,69443.7264,2.2,0.31598,9e-05,20.66647]
[1712515242093,68.7,69445.3768,2.2,0.31613,9e-05,20.67116]
[1712515246153,68.7,69459.3322,2.2,0.31739,9e-05,20.70996]
[1712515247639,68.7,69453.7583,2.2,0.31689,9e-05,20.69458]
[1712515247746,68.7,69453.7583,2.2,0.31689,9e-05,20.69458]
[1712515247766,68.7,69453.7583,2.2,0.31689,9e-05,20.69458]
[1712515249158,68.7,69430.3993,2.2,0.31481,9e-05,20.62979]
[1712515251135,68.71,69426.6918,2.2,0.31448,9e-05,20.6195]
[1712515254915,68.71,69430.2669,2.2,0.31481,9e-05,20.62974]
[1712515260236,68.71,69423.2499,2.2,0.3142,9e-05,20.61054]
[1712515263202,68.72,69419.4053,2.2,0.31387,9e-05,20.59993]
[1712515264214,68.72,69419.5858,2.2,0.31388,9e-05,20.60052]
[1712515265714,68.72,69435.8441,2.2,0.31533,9e-05,20.64602]
[1712515269609,68.72,69448.9787,2.2,0.31651,9e-05,20.68258]
[1712515274466,68.72,69452.327,2.2,0.31681,9e-05,20.69189]
[1712515275653,68.72,69449.9716,2.2,0.3166,9e-05,20.68538]
[1712515278362,68.72,69469.1668,2.2,0.31831,9e-05,20.73841]
[1712515283397,68.72,69469.5376,2.2,0.31834,9e-05,20.73941]
[1712515283640,68.72,69469.5376,2.2,0.31834,9e-05,20.73941]
[1712515284174,68.72,69469.5376,2.2,0.31834,9e-05,20.73941]
[1712515289442,68.72,69464.1415,2.2,0.31786,9e-05,20.72455]
[1712515294478,68.72,69465.0523,2.2,0.31792,9e-05,20.72356]
[1712515296862,68.72,69467.9233,2.2,0.31818,9e-05,20.73146]
[1712515302529,68.72,69468.6591,2.2,0.31824,9e-05,20.73342]
[1712515304758,68.72,69468.742,2.2,0.31825,9e-05,20.73364]
[1712515306780,68.72,69469.1294,2.2,0.31828,9e-05,20.73469]
[1712515306788,68.72,69469.1294,2.2,0.31828,9e-05,20.73469]
[1712515306957,68.72,69469.1294,2.2,0.31828,9e-05,20.73469]
[1712515311617,68.72,69480.9399,2.2,0.31933,9e-05,20.76698]
[1712515316500,68.71,69489.8904,2.2,0.32012,9e-05,20.79127]
[1712515318072,68.71,69493.1745,2.2,0.32041,9e-05,20.80013]
[1712515318079,68.71,69493.1745,2.2,0.32041,9e-05,20.80013]
[1712515321662,68.71,69464.5807,2.2,0.31785,9e-05,20.72165]
[1712515322534,68.71,69464.5807,2.2,0.31785,9e-05,20.72165]
[1712515327705,68.71,69480.3525,2.2,0.31926,9e-05,20.76488]
[1712515332741,68.71,69466.1996,2.2,0.318,9e-05,20.72599]
[1712515337775,68.71,69478.0091,2.2,0.31905,9e-05,20.75838]
[1712515342810,68.71,69479.9019,2.2,0.31921,9e-05,20.76341]
[1712515347845,68.71,69479.7639,2.2,0.31919,9e-05,20.76289]
[1712515352879,68.7,69484.7179,2.2,0.3196,9e-05,20.77275]
[1712515353824,68.7,69484.7616,2.2,0.31961,9e-05,20.77283]
[1712515358922,68.7,69481.3049,2.2,0.31929,9e-05,20.7632]
[1712515363956,68.7,69476.1242,2.2,0.31882,9e-05,20.74891]
[1712515366450,68.7,69476.9317,2.2,0.3189,9e-05,20.75109]
[1712515368616,68.7,69462.0638,2.2,0.31757,9e-05,20.71017]
[1712515368618,68.7,69462.0638,2.2,0.31757,9e-05,20.71017]
[1712515368874,68.7,69462.0638,2.2,0.31757,9e-05,20.71017]
[1712515369906,68.7,69462.0638,2.2,0.31757,9e-05,20.71017]
[1712515375034,68.7,69443.1453,2.2,0.31588,9e-05,20.65789]
[1712515380070,68.7,69443.5131,2.2,0.31592,9e-05,20.65907]
[1712515385105,68.7,69441.6823,2.2,0.31576,9e-05,20.65414]
[1712515390140,68.71,69448.3748,2.2,0.31637,9e-05,20.67286]
[1712515395174,68.71,69441.3965,2.2,0.31575,9e-05,20.65365]
[1712515400217,68.71,69445.3822,2.2,0.31611,9e-05,20.66488]
[1712515405252,68.71,69445.5955,2.2,0.31613,9e-05,20.66559]
[1712515410286,68.72,69434.9817,2.2,0.3152,9e-05,20.63635]
[1712515415322,68.72,69435.4435,2.2,0.31523,9e-05,20.63443]
[1712515421363,68.72,69440.9848,2.2,0.31573,9e-05,20.65008]
[1712515426399,68.73,69433.7455,2.2,0.31509,9e-05,20.63018]
[1712515431433,68.73,69434.8161,2.2,0.31519,9e-05,20.63339]
[1712515436469,68.73,69435.3453,2.2,0.31525,9e-05,20.6351]
[1712515436949,68.73,69435.3453,2.2,0.31525,9e-05,20.6351]
[1712515439489,68.73,69464.7775,2.2,0.31787,9e-05,20.71663]
[1712515439742,68.73,69464.7775,2.2,0.31787,9e-05,20.71663]
[1712515445531,68.73,69469.3741,2.2,0.31829,9e-05,20.72928]
[1712515447083,68.73,69469.4904,2.2,0.3183,9e-05,20.7296]
[1712515450105,68.73,69474.3144,2.2,0.31873,9e-05,20.74283]
[1712515455601,68.73,69467.2224,2.2,0.31809,9e-05,20.72332]
[1712515460636,68.73,69479.8618,2.2,0.31922,9e-05,20.75799]
[1712515465198,68.73,69484.8224,2.2,0.31966,9e-05,20.77144]
[1712515469356,68.73,69500.1434,2.2,0.32102,9e-05,20.81303]
[1712515469397,68.73,69500.1434,2.2,0.32102,9e-05,20.81303]
[1712515469816,68.73,69501.9241,2.2,0.32118,9e-05,20.8178]
[1712515475741,68.72,69510.024,2.2,0.32186,9e-05,20.83584]
[1712515480777,68.71,69505.5971,2.2,0.32145,9e-05,20.82342]
[1712515484190,68.71,69509.6417,2.2,0.32181,9e-05,20.83415]
[1712515484215,68.71,69509.6417,2.2,0.32181,9e-05,20.83415]
[1712515484244,68.71,69509.6417,2.2,0.32181,9e-05,20.83415]
[1712515486259,68.71,69510.1693,2.2,0.32185,9e-05,20.8354]
[1712515489035,68.7,69513.8383,2.2,0.32217,9e-05,20.84512]
[1712515489401,68.7,69513.8383,2.2,0.32217,9e-05,20.84512]
[1712515494874,68.7,69514.3427,2.2,0.3222,9e-05,20.84609]
[1712515497828,68.7,69515.6414,2.2,0.3223,9e-05,20.84932]
[1712515498951,68.69,69518.6031,2.2,0.32257,9e-05,20.85727]
[1712515502659,68.69,69517.9567,2.2,0.3225,9e-05,20.85521]
[1712515505953,68.69,69498.7281,2.2,0.32076,9e-05,20.80267]
[1712515505988,68.69,69498.7281,2.2,0.32076,9e-05,20.80267]
[1712515510039,68.68,69497.2605,2.2,0.32062,9e-05,20.79847]
[1712515512277,68.68,69496.3538,2.2,0.32054,9e-05,20.79588]
[1712515512405,68.68,69496.3538,2.2,0.32054,9e-05,20.79588]
[1712515514434,68.68,69491.9332,2.2,0.32014,9e-05,20.78371]
[1712515517303,68.68,69506.922,2.2,0.32147,9e-05,20.82437]
[1712515520293,68.68,69516.8478,2.2,0.32236,9e-05,20.85113]
[1712515522253,68.67,69520.3137,2.2,0.32267,9e-05,20.8604]
[1712515528107,68.67,69531.8135,2.2,0.32369,9e-05,20.89122]
[1712515531215,68.67,69531.5346,2.2,0.32364,9e-05,20.88684]
[1712515531303,68.67,69531.5346,2.2,0.32364,9e-05,20.88684]
[1712515532583,68.67,69531.1706,2.2,0.3236,9e-05,20.88582]
[1712515534677,68.67,69523.6066,2.2,0.32292,9e-05,20.86535]
[1712515534725,68.67,69523.6066,2.2,0.32292,9e-05,20.86535]
[1712515537975,68.67,69517.7732,2.2,0.32239,9e-05,20.84946]
[1712515543211,68.66,69526.213,2.2,0.32315,9e-05,20.87221]
[1712515548252,68.66,69524.5062,2.2,0.32299,9e-05,20.86756]
[1712515553279,68.66,69529.9498,2.2,0.32348,9e-05,20.88219]
[1712515558316,68.66,69529.7791,2.2,0.32346,9e-05,20.88163]
[1712515563327,68.66,69521.2914,2.2,0.3227,9e-05,20.85872]
[1712515567007,68.66,69528.5306,2.2,0.32335,9e-05,20.87821]
[1712515569954,68.67,69535.343,2.2,0.32397,9e-05,20.89683]
[1712515570146,68.67,69535.343,2.2,0.32397,9e-05,20.89683]
[1712515570546,68.67,69535.343,2.2,0.32397,9e-05,20.89683]
[1712515571006,68.67,69535.343,2.2,0.32397,9e-05,20.89683]
[1712515572005,68.67,69535.4044,2.2,0.32398,9e-05,20.89708]
[1712515572974,68.67,69543.298,2.2,0.32469,9e-05,20.91836]
[1712515572995,68.67,69543.298,2.2,0.32469,9e-05,20.91836]
[1712515573085,68.67,69543.298,2.2,0.32469,9e-05,20.91836]
[1712515573132,68.67,69543.298,2.2,0.32469,9e-05,20.91836]
[1712515573545,68.67,69534.772,2.2,0.32393,9e-05,20.89554]
[1712515579215,68.67,69528.6736,2.2,0.32338,9e-05,20.87916]
[1712515581719,68.67,69519.5052,2.2,0.32255,9e-05,20.85437]
[1712515581720,68.67,69519.5052,2.2,0.32255,9e-05,20.85437]
[1712515584577,68.67,69518.5252,2.2,0.32246,9e-05,20.85157]
[1712515585507,68.67,69498.0176,2.2,0.32062,9e-05,20.79571]
[1712515586911,68.66,69498.2338,2.2,0.32063,9e-05,20.79624]
[1712515589921,68.66,69496.9474,2.2,0.32051,9e-05,20.79257]
[1712515595578,68.66,69488.9092,2.2,0.31976,9e-05,20.76684]
[1712515600617,68.66,69482.3116,2.2,0.31916,9e-05,20.74864]
[1712515605649,68.66,69481.6553,2.2,0.3191,9e-05,20.74673]
[1712515608311,68.66,69482.973,2.2,0.31921,9e-05,20.75031]
[1712515608762,68.66,69484.39,2.2,0.31934,9e-05,20.75417]
[1712515614712,68.65,69491.3075,2.2,0.31995,9e-05,20.77294]
[1712515619746,68.65,69490.1303,2.2,0.31984,9e-05,20.76954]
[1712515624782,68.65,69485.3627,2.2,0.31941,9e-05,20.75638]
[1712515629817,68.65,69481.5599,2.2,0.31907,9e-05,20.74583]
[1712515634852,68.65,69474.6267,2.2,0.31845,9e-05,20.72678]
[1712515638941,68.65,69476.1067,2.2,0.31858,9e-05,20.73084]
[1712515638975,68.65,69476.1067,2.2,0.31858,9e-05,20.73084]
[1712515639134,68.65,69476.1067,2.2,0.31858,9e-05,20.73084]
[1712515639141,68.65,69476.1067,2.2,0.31858,9e-05,20.73084]
[1712515640800,68.65,69468.6356,2.2,0.31791,9e-05,20.71027]
[1712515642281,68.65,69469.9353,2.2,0.31803,9e-05,20.71388]
[1712515642729,68.65,69469.9353,2.2,0.31803,9e-05,20.71388]
[1712515643163,68.65,69463.3314,2.2,0.31744,9e-05,20.69567]
[1712515643166,68.65,69463.3314,2.2,0.31744,9e-05,20.69567]
[1712515643299,68.65,69463.3314,2.2,0.31744,9e-05,20.69567]
[1712515648953,68.65,69464.0901,2.2,0.31751,9e-05,20.69791]
[1712515649745,68.65,69464.0901,2.2,0.31751,9e-05,20.69791]
[1712515650968,68.65,69438.6497,2.2,0.31524,9e-05,20.62743]
[1712515651505,68.65,69438.6497,2.2,0.31524,9e-05,20.62743]
[1712515654909,68.65,69440.8521,2.2,0.31542,9e-05,20.63026]
[1712515659481,68.66,69447.0925,2.2,0.31599,9e-05,20.64797]
[1712515660201,68.66,69457.3308,2.2,0.31691,9e-05,20.67641]
[1712515664686,68.66,69472.6693,2.2,0.31828,9e-05,20.7188]
[1712515670101,68.66,69470.2225,2.2,0.31806,9e-05,20.71211]
[1712515672031,68.66,69471.6447,2.2,0.31819,9e-05,20.71603]
[1712515674685,68.66,69465.2152,2.2,0.31762,9e-05,20.69835]
[1712515678015,68.66,69467.118,2.2,0.31779,9e-05,20.70365]
[1712515683192,68.66,69472.8052,2.2,0.3183,9e-05,20.71937]
[1712515687606,68.66,69470.885,2.2,0.31813,9e-05,20.7141]
[1712515693263,68.66,69461.8573,2.2,0.31732,9e-05,20.68932]
[1712515693641,68.66,69461.8573,2.2,0.31732,9e-05,20.68932]
[1712515695888,68.67,69461.1075,2.2,0.31726,9e-05,20.68731]
[1712515698793,68.67,69464.0225,2.2,0.31752,9e-05,20.69543]
[1712515704340,68.67,69464.0155,2.2,0.31753,9e-05,20.69557]
[1712515709386,68.67,69460.7987,2.2,0.31725,9e-05,20.68683]
[1712515714409,68.67,69463.3123,2.2,0.31745,9e-05,20.69037]
[1712515719446,68.67,69461.4258,2.2,0.31728,9e-05,20.68528]
[1712515723173,68.67,69462.7391,2.2,0.3174,9e-05,20.68898]
[1712515728509,68.68,69466.1932,2.2,0.31772,9e-05,20.69861]
[1712515733549,68.68,69462.6228,2.2,0.3174,9e-05,20.68884]
[1712515734322,68.68,69462.6228,2.2,0.3174,9e-05,20.68884]
[1712515735075,68.68,69461.705,2.2,0.31732,9e-05,20.68633]
[1712515740599,68.68,69465.1867,2.2,0.31763,9e-05,20.69605]
[1712515746452,68.68,69465.8886,2.2,0.3177,9e-05,20.69807]
[1712515746794,68.68,69465.8604,2.2,0.3177,9e-05,20.69801]
[1712515750111,68.68,69467.6608,2.2,0.31786,9e-05,20.70302]
[1712515750450,68.68,69467.6608,2.2,0.31786,9e-05,20.70302]
[1712515750866,68.68,69468.0045,2.2,0.31789,9e-05,20.70398]
[1712515751253,68.68,69468.0045,2.2,0.31789,9e-05,20.70398]
[1712515755002,68.68,69472.8332,2.2,0.31833,9e-05,20.71731]
[1712515756402,68.68,69470.8685,2.2,0.31815,9e-05,20.71191]
[1712515761268,68.68,69468.7782,2.2,0.31796,9e-05,20.70619]
[1712515762174,68.68,69469.016,2.2,0.31799,9e-05,20.70686]
[1712515762929,68.68,69469.0938,2.2,0.31799,9e-05,20.70708]
[1712515767563,68.68,69471.2169,2.2,0.31818,9e-05,20.71296]
[1712515772829,68.68,69477.5105,2.2,0.31872,9e-05,20.72675]
[1712515773957,68.68,69476.1883,2.2,0.3186,9e-05,20.72311]
[1712515774362,68.68,69476.1883,2.2,0.3186,9e-05,20.72311]
[1712515776411,68.68,69490.2216,2.2,0.31986,9e-05,20.76155]
[1712515777663,68.68,69491.1951,2.2,0.31994,9e-05,20.76417]
[1712515780916,68.68,69508.2956,2.2,0.32147,9e-05,20.81054]
[1712515784562,68.68,69502.1529,2.2,0.32091,9e-05,20.79363]
[1712515789949,68.67,69498.3676,2.2,0.32056,9e-05,20.78297]
[1712515794984,68.67,69505.8457,2.2,0.32122,9e-05,20.80306]
[1712515798036,68.66,69506.383,2.2,0.32126,9e-05,20.80432]
[1712515802336,68.66,69495.7417,2.2,0.3203,9e-05,20.77508]
[1712515805091,68.66,69488.8737,2.2,0.31968,9e-05,20.75619]
[1712515806355,68.66,69487.0935,2.2,0.31952,9e-05,20.75129]
[1712515806487,68.66,69487.0935,2.2,0.31952,9e-05,20.75129]
[1712515806538,68.66,69487.0935,2.2,0.31952,9e-05,20.75129]
[1712515809662,68.66,69481.9895,2.2,0.31906,9e-05,20.73724]
[1712515815124,68.66,69478.6387,2.2,0.31875,9e-05,20.72797]
[1712515817619,68.66,69481.8159,2.2,0.31904,9e-05,20.73668]
[1712515823179,68.66,69485.3732,2.2,0.31935,9e-05,20.74631]
[1712515828215,68.65,69486.1576,2.2,0.31942,9e-05,20.74836]
[1712515833250,68.65,69484.4603,2.2,0.31924,9e-05,20.74009]
[1712515833759,68.65,69484.4603,2.2,0.31924,9e-05,20.74009]
[1712515835850,68.65,69483.8658,2.2,0.31918,9e-05,20.73843]
[1712515841305,68.65,69485.9231,2.2,0.31936,9e-05,20.74397]
[1712515843482,68.65,69486.0726,2.2,0.31938,9e-05,20.74434]
[1712515843501,68.65,69486.0726,2.2,0.31938,9e-05,20.74434]
[1712515849361,68.65,69493.697,2.2,0.32005,9e-05,20.76507]
[1712515854340,68.65,69493.4358,2.2,0.32003,9e-05,20.76422]
[1712515859431,68.64,69508.4498,2.2,0.32136,9e-05,20.80488]
[1712515864466,68.64,69506.7527,2.2,0.3212,9e-05,20.79995]
[1712515865238,68.64,69506.7527,2.2,0.3212,9e-05,20.79995]
[1712515865334,68.64,69506.7527,2.2,0.3212,9e-05,20.79995]
[1712515865362,68.64,69506.7527,2.2,0.3212,9e-05,20.79995]
[1712515865554,68.64,69511.4314,2.2,0.32162,9e-05,20.8126]
[1712515865669,68.64,69511.4314,2.2,0.32162,9e-05,20.8126]
[1712515871298,68.63,69495.6093,2.2,0.32019,9e-05,20.76927]
[1712515875204,68.63,69509.4589,2.2,0.32142,9e-05,20.80679]
[1712515880578,68.63,69508.1819,2.2,0.3213,9e-05,20.80307]
[1712515881899,68.63,69507.5501,2.2,0.32124,9e-05,20.80134]
[1712515884159,68.63,69512.7397,2.2,0.32171,9e-05,20.81548]
[1712515884192,68.63,69512.7397,2.2,0.32171,9e-05,20.81548]
[1712515887487,68.63,69516.4479,2.2,0.32205,9e-05,20.82569]
[1712515892662,68.63,69512.1991,2.2,0.32164,9e-05,20.8105]
[1712515897697,68.63,69512.0736,2.2,0.32162,9e-05,20.81009]
[1712515898297,68.63,69512.0736,2.2,0.32162,9e-05,20.81009]
[1712515898473,68.63,69512.0736,2.2,0.32162,9e-05,20.81009]
[1712515902452,68.63,69532.3312,2.2,0.32346,9e-05,20.86541]
[1712515906736,68.64,69530.4283,2.2,0.3233,9e-05,20.86057]
[1712515911802,68.65,69528.7736,2.2,0.32318,9e-05,20.85683]
[1712515916836,68.65,69534.4885,2.2,0.32371,9e-05,20.87268]
[1712515920153,68.66,69535.091,2.2,0.32378,9e-05,20.87456]
[1712515920245,68.66,69535.091,2.2,0.32378,9e-05,20.87456]
[1712515925898,68.66,69520.5835,2.2,0.32247,9e-05,20.83552]
[1712515930935,68.66,69517.8872,2.2,0.32224,9e-05,20.82836]
[1712515933192,68.66,69516.8483,2.2,0.32215,9e-05,20.82561]
[1712515934712,68.66,69517.4961,2.2,0.32221,9e-05,20.8274]
[1712515935773,68.66,69519.3594,2.2,0.32237,9e-05,20.83247]
[1712515937490,68.67,69530.0294,2.2,0.32334,9e-05,20.86143]
[1712515940004,68.67,69528.1899,2.2,0.32317,9e-05,20.85649]
[1712515946040,68.67,69519.7665,2.2,0.32242,9e-05,20.83386]
[1712515950119,68.67,69518.6579,2.2,0.32233,9e-05,20.83097]
[1712515950137,68.67,69518.6579,2.2,0.32233,9e-05,20.83097]
[1712515956109,68.67,69517.1385,2.2,0.32216,9e-05,20.82314]
[1712515961145,68.66,69518.9954,2.2,0.32232,9e-05,20.82802]
[1712515966179,68.66,69517.447,2.2,0.32217,9e-05,20.82361]
[1712515971215,68.66,69520.1106,2.2,0.32239,9e-05,20.83038]
[1712515976250,68.65,69518.487,2.2,0.32223,9e-05,20.82553]
[1712515981284,68.64,69516.7919,2.2,0.32206,9e-05,20.8205]
[1712515986323,68.64,69508.3079,2.2,0.32129,9e-05,20.79706]
[1712515992361,68.63,69509.4945,2.2,0.32138,9e-05,20.79989]
[1712515997396,68.63,69518.1977,2.2,0.32215,9e-05,20.82318]
[1712516002432,68.62,69517.5618,2.2,0.32207,9e-05,20.82105]
[1712516007452,68.62,69522.7214,2.2,0.32252,9e-05,20.83458]
[1712516012505,68.61,69523.2506,2.2,0.32253,9e-05,20.83204]
[1712516016504,68.6,69523.0848,2.2,0.3225,9e-05,20.83123]
[1712516016617,68.6,69523.0848,2.2,0.3225,9e-05,20.83123]
[1712516018038,68.6,69526.7358,2.2,0.32283,9e-05,20.84114]
[1712516023581,68.61,69530.8067,2.2,0.3232,9e-05,20.85223]
[1712516027368,68.61,69531.4176,2.2,0.32326,9e-05,20.85392]
[1712516032645,68.61,69522.4697,2.2,0.32245,9e-05,20.82986]
[1712516037680,68.61,69517.3909,2.2,0.322,9e-05,20.81626]
[1712516038400,68.61,69517.3909,2.2,0.322,9e-05,20.81626]
[1712516038907,68.61,69517.8415,2.2,0.32205,9e-05,20.81752]
[1712516039059,68.61,69517.8415,2.2,0.32205,9e-05,20.81752]
[1712516039084,68.61,69517.8415,2.2,0.32205,9e-05,20.81752]
[1712516039387,68.61,69517.8415,2.2,0.32205,9e-05,20.81752]
[1712516039739,68.61,69517.3521,2.2,0.322,9e-05,20.81611]
[1712516039986,68.61,69517.3521,2.2,0.322,9e-05,20.81611]
[1712516040299,68.61,69517.3521,2.2,0.322,9e-05,20.81611]
[1712516040452,68.61,69554.9206,2.2,0.32539,9e-05,20.91734]
[1712516040525,68.61,69554.9206,2.2,0.32539,9e-05,20.91734]
[1712516041027,68.61,69554.9206,2.2,0.32539,9e-05,20.91734]
[1712516044028,68.61,69546.9931,2.2,0.32467,9e-05,20.89602]
[1712516047262,68.61,69544.0028,2.2,0.3244,9e-05,20.88794]
[1712516052198,68.61,69548.1584,2.2,0.32478,9e-05,20.89939]
[1712516052208,68.61,69548.1584,2.2,0.32478,9e-05,20.89939]
[1712516053454,68.61,69547.7326,2.2,0.32475,9e-05,20.89832]
[1712516058828,68.62,69541.2427,2.2,0.32417,9e-05,20.88128]
[1712516063863,68.62,69542.6508,2.2,0.32432,9e-05,20.88547]
[1712516068053,68.63,69545.791,2.2,0.32461,9e-05,20.89421]
[1712516072799,68.63,69546.8573,2.2,0.32469,9e-05,20.89384]
[1712516075931,68.64,69546.4227,2.2,0.32467,9e-05,20.89297]
[1712516075989,68.64,69546.4227,2.2,0.32467,9e-05,20.89297]
[1712516076066,68.64,69546.4227,2.2,0.32467,9e-05,20.89297]
[1712516077666,68.64,69546.3521,2.2,0.32466,9e-05,20.89286]
[1712516083000,68.64,69531.7212,2.2,0.32334,9e-05,20.85354]
[1712516087523,68.64,69521.6975,2.2,0.32244,9e-05,20.82651]
[1712516087639,68.64,69521.6975,2.2,0.32244,9e-05,20.82651]
[1712516088991,68.64,69521.2705,2.2,0.32241,9e-05,20.82539]
[1712516092528,68.64,69511.7471,2.2,0.32154,9e-05,20.79938]
[1712516098105,68.63,69497.8193,2.2,0.32028,9e-05,20.76114]
[1712516098527,68.63,69497.8193,2.2,0.32028,9e-05,20.76114]
[1712516099018,68.63,69497.8193,2.2,0.32028,9e-05,20.76114]
[1712516104147,68.63,69500.9143,2.2,0.32055,9e-05,20.76935]
[1712516109184,68.63,69495.1992,2.2,0.32003,9e-05,20.75358]
[1712516112169,68.63,69494.0735,2.2,0.31993,9e-05,20.75044]
[1712516114217,68.63,69477.2672,2.2,0.31842,9e-05,20.70428]
[1712516119253,68.63,69477.4243,2.2,0.31844,9e-05,20.70477]
[1712516120413,68.63,69477.9717,2.2,0.31849,9e-05,20.70629]
[1712516123179,68.63,69472.4248,2.2,0.31799,9e-05,20.69103]
[1712516124964,68.63,69475.8599,2.2,0.3183,9e-05,20.70052]
[1712516124985,68.63,69475.8599,2.2,0.3183,9e-05,20.70052]
[1712516130330,68.63,69482.7252,2.2,0.31891,9e-05,20.71943]
[1712516135369,68.63,69482.6328,2.2,0.31888,9e-05,20.71564]
[1712516139230,68.63,69480.4332,2.2,0.31868,9e-05,20.70959]
[1712516144428,68.63,69475.3018,2.2,0.31823,9e-05,20.69555]
[1712516149462,68.63,69475.6731,2.2,0.31826,9e-05,20.69665]
[1712516154499,68.63,69485.2719,2.2,0.31912,9e-05,20.72305]
[1712516159533,68.63,69480.9163,2.2,0.31873,9e-05,20.71112]
[1712516164568,68.63,69485.3224,2.2,0.31913,9e-05,20.7232]
[1712516168493,68.63,69479.4853,2.2,0.3186,9e-05,20.70713]
[1712516168560,68.63,69479.4853,2.2,0.3186,9e-05,20.70713]
[1712516169152,68.63,69479.2934,2.2,0.31859,9e-05,20.70661]
[1712516169275,68.63,69479.2934,2.2,0.31859,9e-05,20.70661]
[1712516169452,68.63,69500.8161,2.2,0.32052,9e-05,20.76555]
[1712516170060,68.63,69500.8161,2.2,0.32052,9e-05,20.76555]
[1712516171957,68.63,69511.1272,2.2,0.32144,9e-05,20.79352]
[1712516177657,68.63,69502.6722,2.2,0.32067,9e-05,20.77033]
[1712516178500,68.63,69501.4048,2.2,0.32056,9e-05,20.76688]
[1712516183700,68.63,69493.0673,2.2,0.31981,9e-05,20.74398]
[1712516184517,68.63,69488.2283,2.2,0.31937,9e-05,20.73071]
[1712516189741,68.62,69484.7779,2.2,0.31906,9e-05,20.72121]
[1712516194777,68.62,69478.0492,2.2,0.31843,9e-05,20.69915]
[1712516198624,68.62,69480.4853,2.2,0.31865,9e-05,20.70587]
[1712516204847,68.62,69489.6249,2.2,0.31947,9e-05,20.73093]
[1712516209886,68.62,69490.1366,2.2,0.31951,9e-05,20.73224]
[1712516214917,68.62,69491.481,2.2,0.31963,9e-05,20.73584]
[1712516216061,68.62,69491.5836,2.2,0.31964,9e-05,20.7361]
[1712516221966,68.62,69488.0363,2.2,0.31932,9e-05,20.72629]
[1712516227012,68.62,69492.3091,2.2,0.31969,9e-05,20.73791]
[1712516232047,68.62,69490.3596,2.2,0.31952,9e-05,20.73247]
[1712516236109,68.62,69494.1974,2.2,0.31986,9e-05,20.7429]
[1712516236116,68.62,69494.1974,2.2,0.31986,9e-05,20.7429]
[1712516236380,68.62,69494.1974,2.2,0.31986,9e-05,20.7429]
[1712516240615,68.62,69506.0739,2.2,0.32093,9e-05,20.77536]
[1712516243266,68.62,69517.5776,2.2,0.32197,9e-05,20.80684]
[1712516247544,68.63,69519.4639,2.2,0.32216,9e-05,20.81253]
[1712516250656,68.63,69519.1504,2.2,0.32214,9e-05,20.8118]
[1712516253720,68.63,69523.4589,2.2,0.32251,9e-05,20.82038]
[1712516253738,68.63,69523.4589,2.2,0.32251,9e-05,20.82038]
[1712516254694,68.64,69522.9415,2.2,0.32247,9e-05,20.81901]
[1712516257164,68.64,69523.0279,2.2,0.32248,9e-05,20.81931]
[1712516260280,68.64,69522.7963,2.2,0.32247,9e-05,20.81912]
[1712516260288,68.64,69522.7963,2.2,0.32247,9e-05,20.81912]
[1712516265529,68.65,69518.2707,2.2,0.32209,9e-05,20.80753]
[1712516265583,68.65,69518.2707,2.2,0.32209,9e-05,20.80753]
[1712516266123,68.65,69518.2707,2.2,0.32209,9e-05,20.80753]
[1712516271322,68.65,69505.6188,2.2,0.32096,9e-05,20.77319]
[1712516276356,68.65,69508.2624,2.2,0.32119,9e-05,20.78039]
[1712516279433,68.65,69506.228,2.2,0.32101,9e-05,20.77485]
[1712516285420,68.65,69500.8746,2.2,0.32053,9e-05,20.76033]
[1712516286443,68.65,69500.8746,2.2,0.32053,9e-05,20.76033]
[1712516291461,68.65,69501.851,2.2,0.32062,9e-05,20.76309]
[1712516294118,68.65,69502.3333,2.2,0.32067,9e-05,20.76443]
[1712516294744,68.65,69502.3111,2.2,0.32067,9e-05,20.76438]
[1712516294906,68.65,69502.3111,2.2,0.32067,9e-05,20.76438]
[1712516296681,68.66,69515.2273,2.2,0.32184,9e-05,20.79984]
[1712516298654,68.66,69515.9092,2.2,0.3219,9e-05,20.80178]
[1712516304552,68.66,69515.005,2.2,0.32182,9e-05,20.79924]
[1712516309587,68.66,69514.5614,2.2,0.32178,9e-05,20.79794]
[1712516314623,68.66,69513.3453,2.2,0.32164,9e-05,20.79103]
[1712516317073,68.66,69504.7805,2.2,0.32087,9e-05,20.76767]
[1712516319421,68.66,69497.8761,2.2,0.32024,9e-05,20.74876]
[1712516320622,68.65,69497.6867,2.2,0.32022,9e-05,20.7482]
[1712516325699,68.65,69497.4611,2.2,0.3202,9e-05,20.74739]
[1712516326921,68.65,69495.4337,2.2,0.32001,9e-05,20.74182]
[1712516326953,68.65,69495.4337,2.2,0.32001,9e-05,20.74182]
[1712516328453,68.65,69514.2559,2.2,0.32171,9e-05,20.79313]
[1712516328602,68.65,69514.2559,2.2,0.32171,9e-05,20.79313]
[1712516330581,68.65,69515.9081,2.2,0.32186,9e-05,20.79767]
[1712516335769,68.66,69526.7088,2.2,0.32285,9e-05,20.8276]
[1712516340805,68.67,69521.7182,2.2,0.32243,9e-05,20.8147]
[1712516343961,68.68,69519.6867,2.2,0.32226,9e-05,20.80957]
[1712516343971,68.68,69519.6867,2.2,0.32226,9e-05,20.80957]
[1712516346045,68.68,69521.4959,2.2,0.32242,9e-05,20.81454]
[1712516351881,68.69,69523.1894,2.2,0.3226,9e-05,20.81979]
[1712516353293,68.69,69523.4376,2.2,0.32263,9e-05,20.82058]
[1712516354112,68.69,69524.1358,2.2,0.3227,9e-05,20.82259]
[1712516359116,68.7,69529.1902,2.2,0.32317,9e-05,20.83678]
[1712516362859,68.7,69527.6961,2.2,0.32305,9e-05,20.83309]
[1712516362878,68.7,69527.6961,2.2,0.32305,9e-05,20.83309]
[1712516365940,68.7,69522.3259,2.2,0.32257,9e-05,20.81874]
[1712516371016,68.71,69518.6243,2.2,0.32224,9e-05,20.80582]
[1712516374779,68.72,69516.5652,2.2,0.32207,9e-05,20.80062]
[1712516378439,68.72,69512.2044,2.2,0.32168,9e-05,20.78906]
[1712516380640,68.72,69512.1283,2.2,0.32168,9e-05,20.78894]
[1712516384473,68.72,69515.5713,2.2,0.322,9e-05,20.79844]
[1712516390147,68.73,69517.8125,2.2,0.32222,9e-05,20.80521]
[1712516395184,68.74,69517.9541,2.2,0.32226,9e-05,20.80624]
[1712516400221,68.75,69517.6477,2.2,0.32226,9e-05,20.80604]
[1712516403943,68.76,69517.5196,2.2,0.32226,9e-05,20.8062]
[1712516403956,68.76,69517.5196,2.2,0.32226,9e-05,20.8062]
[1712516404074,68.76,69517.5196,2.2,0.32226,9e-05,20.8062]
[1712516404402,68.76,69517.5196,2.2,0.32226,9e-05,20.8062]
[1712516406212,68.76,69516.8273,2.2,0.3222,9e-05,20.80433]
[1712516406452,68.76,69492.448,2.2,0.32001,9e-05,20.73792]
[1712516406863,68.76,69492.448,2.2,0.32001,9e-05,20.73792]
[1712516407293,68.76,69492.448,2.2,0.32001,9e-05,20.73792]
[1712516413324,68.76,69473.9131,2.2,0.31835,9e-05,20.68711]
[1712516417329,68.76,69474.2356,2.2,0.31837,9e-05,20.68801]
[1712516423395,68.76,69486.0611,2.2,0.31943,9e-05,20.72035]
[1712516429436,68.75,69488.1126,2.2,0.31961,9e-05,20.72581]
[1712516434471,68.75,69486.6304,2.2,0.31945,9e-05,20.7181]
[1712516438198,68.75,69473.261,2.2,0.31825,9e-05,20.68141]
[1712516439396,68.75,69475.3716,2.2,0.31844,9e-05,20.68721]
[1712516440072,68.75,69475.8946,2.2,0.31848,9e-05,20.68865]
[1712516445548,68.75,69487.1732,2.2,0.31949,9e-05,20.7195]
[1712516450585,68.75,69487.8474,2.2,0.31955,9e-05,20.72122]
[1712516455618,68.75,69491.0119,2.2,0.31983,9e-05,20.72973]
[1712516460653,68.74,69489.703,2.2,0.3197,9e-05,20.726]
[1712516465689,68.74,69480.7614,2.2,0.3189,9e-05,20.70144]
[1712516471731,68.74,69479.0046,2.2,0.31874,9e-05,20.69659]
[1712516476767,68.74,69485.0094,2.2,0.31928,9e-05,20.71299]
[1712516481804,68.74,69485.0891,2.2,0.31928,9e-05,20.71312]
[1712516486838,68.74,69483.9147,2.2,0.31917,9e-05,20.70981]
[1712516491874,68.74,69476.0669,2.2,0.31844,9e-05,20.68472]
[1712516496908,68.74,69476.5415,2.2,0.31848,9e-05,20.68602]
[1712516497966,68.74,69475.8496,2.2,0.31842,9e-05,20.68413]
[1712516503961,68.74,69469.3665,2.2,0.31784,9e-05,20.66638]
[1712516508992,68.74,69472.8481,2.2,0.31816,9e-05,20.67604]
[1712516514028,68.74,69475.601,2.2,0.31841,9e-05,20.68365]
[1712516519062,68.74,69471.9361,2.2,0.31808,9e-05,20.6736]
[1712516524098,68.74,69473.8226,2.2,0.31825,9e-05,20.67884]
[1712516529131,68.74,69468.4165,2.2,0.31777,9e-05,20.664]
[1712516534167,68.75,69464.5014,2.2,0.31742,9e-05,20.65332]
[1712516539203,68.75,69459.9673,2.2,0.31702,9e-05,20.641]
[1712516544238,68.75,69459.5013,2.2,0.31699,9e-05,20.63992]
[1712516549273,68.75,69458.3741,2.2,0.3169,9e-05,20.63699]
[1712516554310,68.76,69464.0773,2.2,0.31739,9e-05,20.64936]
[1712516558609,68.76,69463.7906,2.2,0.31736,9e-05,20.64869]
[1712516565452,68.76,69463.6844,2.2,0.31736,9e-05,20.64863]
[1712516571427,68.76,69466.5419,2.2,0.31762,9e-05,20.65664]
[1712516577452,68.76,69464.3751,2.2,0.31744,9e-05,20.65083]
[1712516582505,68.77,69472.5013,2.2,0.31817,9e-05,20.67329]
[1712516587540,68.77,69460.1976,2.2,0.31707,9e-05,20.63947]
[1712516588020,68.77,69460.1976,2.2,0.31707,9e-05,20.63947]
[1712516588252,68.77,69460.1976,2.2,0.31707,9e-05,20.63947]
[1712516589481,68.77,69459.6038,2.2,0.31702,9e-05,20.63787]
[1712516590352,68.77,69448.6527,2.2,0.31604,9e-05,20.60762]
[1712516590881,68.77,69446.405,2.2,0.31584,9e-05,20.60145]
[1712516593450,68.77,69441.8246,2.2,0.31544,9e-05,20.58888]
[1712516593546,68.77,69441.8246,2.2,0.31544,9e-05,20.58888]
[1712516594181,68.77,69440.6261,2.2,0.31533,9e-05,20.58563]
[1712516597579,68.77,69443.9791,2.2,0.31564,9e-05,20.59517]
[1712516602647,68.78,69451.4183,2.2,0.31632,9e-05,20.61615]
[1712516602900,68.78,69451.4183,2.2,0.31632,9e-05,20.61615]
[1712516604158,68.78,69447.5516,2.2,0.31598,9e-05,20.6055]
[1712516609692,68.78,69459.9711,2.2,0.31709,9e-05,20.64014]
[1712516610320,68.78,69459.9711,2.2,0.31709,9e-05,20.64014]
[1712516612745,68.78,69466.098,2.2,0.31762,9e-05,20.65358]
[1712516614857,68.78,69466.8343,2.2,0.31769,9e-05,20.65565]
[1712516620770,68.79,69467.673,2.2,0.31777,9e-05,20.65807]
[1712516621585,68.79,69467.673,2.2,0.31777,9e-05,20.65807]
[1712516626811,68.79,69455.3479,2.2,0.31667,9e-05,20.62429]
[1712516630913,68.79,69451.031,2.2,0.31629,9e-05,20.61255]
[1712516631000,68.79,69451.031,2.2,0.31629,9e-05,20.61255]
[1712516634307,68.79,69451.8967,2.2,0.31638,9e-05,20.61512]
[1712516634378,68.79,69451.8967,2.2,0.31638,9e-05,20.61512]
[1712516634535,68.79,69451.8967,2.2,0.31638,9e-05,20.61512]
[1712516634551,68.79,69451.8967,2.2,0.31638,9e-05,20.61512]
[1712516636782,68.8,69436.1379,2.2,0.31498,9e-05,20.57152]
[1712516636843,68.8,69436.1379,2.2,0.31498,9e-05,20.57152]
[1712516640392,68.8,69424.7687,2.2,0.31398,9e-05,20.54024]
[1712516640606,68.8,69424.7687,2.2,0.31398,9e-05,20.54024]
[1712516640613,68.8,69424.7687,2.2,0.31398,9e-05,20.54024]
[1712516640667,68.8,69424.7687,2.2,0.31398,9e-05,20.54024]
[1712516640713,68.8,69424.7687,2.2,0.31398,9e-05,20.54024]
[1712516645947,68.81,69418.9781,2.2,0.31349,9e-05,20.52478]
[1712516650980,68.82,69430.0698,2.2,0.3145,9e-05,20.55628]
[1712516656014,68.82,69430.2076,2.2,0.31452,9e-05,20.55712]
[1712516658919,68.83,69422.2732,2.2,0.31383,9e-05,20.53519]
[1712516661385,68.83,69425.6242,2.2,0.31414,9e-05,20.54487]
[1712516661780,68.83,69425.6242,2.2,0.31414,9e-05,20.54487]
[1712516663936,68.83,69438.4616,2.2,0.31529,9e-05,20.58079]
[1712516665192,68.83,69439.9831,2.2,0.31543,9e-05,20.58515]
[1712516668637,68.84,69438.0163,2.2,0.31526,9e-05,20.5799]
[1712516668933,68.84,69438.0163,2.2,0.31526,9e-05,20.5799]
[1712516669000,68.84,69438.0163,2.2,0.31526,9e-05,20.5799]
[1712516669053,68.84,69438.0163,2.2,0.31526,9e-05,20.5799]
[1712516669197,68.84,69438.9764,2.2,0.31535,9e-05,20.58264]
[1712516676155,68.84,69440.7258,2.2,0.31549,9e-05,20.58442]
[1712516676867,68.84,69440.7258,2.2,0.31549,9e-05,20.58442]
[1712516679692,68.85,69440.4146,2.2,0.31547,9e-05,20.58375]
[1712516679965,68.85,69440.4146,2.2,0.31547,9e-05,20.58375]
[1712516680972,68.85,69440.1523,2.2,0.31545,9e-05,20.58309]
[1712516681003,68.85,69440.1523,2.2,0.31545,9e-05,20.58309]
[1712516683353,68.85,69431.2272,2.2,0.31467,9e-05,20.55853]
[1712516685860,68.85,69434.4637,2.2,0.31496,9e-05,20.5677]
[1712516688882,68.86,69430.8113,2.2,0.31464,9e-05,20.55779]
[1712516689054,68.86,69430.8113,2.2,0.31464,9e-05,20.55779]
[1712516694703,68.86,69430.5563,2.2,0.31464,9e-05,20.55759]
[1712516700323,68.87,69436.046,2.2,0.31514,9e-05,20.57334]
[1712516701970,68.87,69435.007,2.2,0.31505,9e-05,20.57053]
[1712516703999,68.87,69439.9411,2.2,0.3155,9e-05,20.58437]
[1712516708774,68.88,69437.4231,2.2,0.31529,9e-05,20.57772]
[1712516714420,68.88,69431.7427,2.2,0.3148,9e-05,20.56239]
[1712516719455,68.89,69428.6153,2.2,0.31453,9e-05,20.55411]
[1712516722154,68.89,69429.9245,2.2,0.31466,9e-05,20.55793]
[1712516727513,68.9,69434.6513,2.2,0.3151,9e-05,20.57155]
[1712516727766,68.9,69434.6513,2.2,0.3151,9e-05,20.57155]
[1712516727789,68.9,69434.6513,2.2,0.3151,9e-05,20.57155]
[1712516729289,68.9,69434.3511,2.2,0.31507,9e-05,20.57079]
[1712516729494,68.9,69434.3511,2.2,0.31507,9e-05,20.57079]
[1712516734716,68.9,69440.7891,2.2,0.31563,9e-05,20.58549]
[1712516737421,68.9,69439.65,2.2,0.31553,9e-05,20.58245]
[1712516742625,68.91,69438.2383,2.2,0.31543,9e-05,20.579]
[1712516746280,68.91,69438.1864,2.2,0.31543,9e-05,20.57905]
[1712516747186,68.91,69436.6462,2.2,0.31529,9e-05,20.57484]
[1712516748248,68.91,69436.3936,2.2,0.31527,9e-05,20.57421]
[1712516750322,68.92,69435.518,2.2,0.3152,9e-05,20.57191]
[1712516755224,68.92,69436.5834,2.2,0.31531,9e-05,20.5752]
[1712516760751,68.92,69435.3716,2.2,0.31521,9e-05,20.57224]
[1712516761332,68.92,69435.3716,2.2,0.31521,9e-05,20.57224]
[1712516763140,68.93,69435.9002,2.2,0.31527,9e-05,20.57384]
[1712516767078,68.93,69438.765,2.2,0.31553,9e-05,20.58203]
[1712516767633,68.93,69438.765,2.2,0.31553,9e-05,20.58203]
[1712516770606,68.93,69449.9639,2.2,0.31653,9e-05,20.61317]
[1712516773004,68.93,69455.8242,2.2,0.31706,9e-05,20.62942]
[1712516776475,68.93,69456.3773,2.2,0.31711,9e-05,20.63102]
[1712516776504,68.93,69456.3773,2.2,0.31711,9e-05,20.63102]
[1712516776875,68.93,69460.9527,2.2,0.31752,9e-05,20.64363]
[1712516778507,68.93,69466.9533,2.2,0.31805,9e-05,20.66012]
[1712516783913,68.93,69460.3867,2.2,0.31747,9e-05,20.64216]
[1712516788949,68.94,69451.7433,2.2,0.31671,9e-05,20.61851]
[1712516793985,68.94,69449.8942,2.2,0.31652,9e-05,20.61006]
[1712516799019,68.94,69451.2567,2.2,0.31665,9e-05,20.61401]
[1712516804055,68.94,69453.4154,2.2,0.31685,9e-05,20.62013]
[1712516809090,68.95,69458.1088,2.2,0.31727,9e-05,20.63317]
[1712516809427,68.95,69458.1088,2.2,0.31727,9e-05,20.63317]
[1712516809450,68.95,69458.1088,2.2,0.31727,9e-05,20.63317]
[1712516815131,68.95,69465.3393,2.2,0.31792,9e-05,20.65308]
[1712516820166,68.95,69467.3287,2.2,0.3181,9e-05,20.65853]
[1712516825201,68.95,69471.2571,2.2,0.31845,9e-05,20.66927]
[1712516830236,68.94,69471.4423,2.2,0.31846,9e-05,20.66973]
[1712516835271,68.94,69472.2738,2.2,0.31853,9e-05,20.67194]
[1712516835893,68.94,69472.2738,2.2,0.31853,9e-05,20.67194]
[1712516837113,68.94,69472.3683,2.2,0.31854,9e-05,20.67219]
[1712516846347,68.94,69457.1065,2.2,0.31718,9e-05,20.63029]
[1712516851385,68.95,69456.114,2.2,0.31707,9e-05,20.62413]
[1712516851614,68.95,69456.114,2.2,0.31707,9e-05,20.62413]
[1712516857064,68.95,69454.0663,2.2,0.31689,9e-05,20.61864]
[1712516859965,68.95,69453.2164,2.2,0.31682,9e-05,20.61639]
[1712516865452,68.95,69455.8638,2.2,0.31706,9e-05,20.62386]
[1712516868830,68.95,69454.4284,2.2,0.31694,9e-05,20.61999]
[1712516874544,68.95,69460.972,2.2,0.31752,9e-05,20.63812]
[1712516874614,68.95,69460.972,2.2,0.31752,9e-05,20.63812]
[1712516881594,68.96,69454.7368,2.2,0.31697,9e-05,20.62112]
[1712516886629,68.96,69457.032,2.2,0.31718,9e-05,20.62756]
[1712516888618,68.96,69456.4303,2.2,0.31713,9e-05,20.62593]
[1712516889595,68.96,69454.8575,2.2,0.31699,9e-05,20.62165]
[1712516894684,68.96,69456.3598,2.2,0.31713,9e-05,20.6259]
[1712516895362,68.96,69456.3598,2.2,0.31713,9e-05,20.6259]
[1712516900726,68.96,69461.5263,2.2,0.31759,9e-05,20.64021]
[1712516905761,68.96,69461.3784,2.2,0.31758,9e-05,20.63986]
[1712516906826,68.96,69460.3599,2.2,0.31749,9e-05,20.63707]
[1712516910632,68.96,69453.8656,2.2,0.31692,9e-05,20.61927]
[1712516912575,68.96,69454.5092,2.2,0.31695,9e-05,20.61756]
[1712516917847,68.97,69454.8589,2.2,0.31699,9e-05,20.6187]
[1712516920200,68.97,69455.531,2.2,0.31705,9e-05,20.6206]
[1712516920286,68.97,69455.531,2.2,0.31705,9e-05,20.6206]
[1712516920478,68.97,69455.531,2.2,0.31705,9e-05,20.6206]
[1712516920636,68.97,69455.531,2.2,0.31705,9e-05,20.6206]
[1712516920837,68.97,69455.531,2.2,0.31705,9e-05,20.6206]
[1712516920978,68.97,69455.531,2.2,0.31705,9e-05,20.6206]
[1712516921158,68.97,69455.531,2.2,0.31705,9e-05,20.6206]
[1712516921689,68.97,69455.531,2.2,0.31705,9e-05,20.6206]
[1712516923042,68.97,69442.7195,2.2,0.31591,9e-05,20.58535]
[1712516928926,68.97,69443.0885,2.2,0.31595,9e-05,20.58665]
[1712516931126,68.97,69443.0533,2.2,0.31595,9e-05,20.5866]
[1712516931376,68.97,69443.0533,2.2,0.31595,9e-05,20.5866]
[1712516938507,68.98,69444.9907,2.2,0.31614,9e-05,20.59231]
[1712516941236,68.98,69447.8838,2.2,0.3164,9e-05,20.60043]
[1712516945116,68.98,69450.4588,2.2,0.31663,9e-05,20.60769]
[1712516951079,68.98,69445.435,2.2,0.3162,9e-05,20.59408]
[1712516951129,68.98,69445.435,2.2,0.3162,9e-05,20.59408]
[1712516957121,68.99,69446.725,2.2,0.31632,9e-05,20.59791]
[1712516960578,68.99,69447.2872,2.2,0.31638,9e-05,20.59958]
[1712516961573,68.99,69447.4367,2.2,0.31639,9e-05,20.60003]
[1712516963316,68.99,69444.3644,2.2,0.31612,9e-05,20.59162]
[1712516964673,68.99,69442.7268,2.2,0.31597,9e-05,20.58713]
[1712516970213,69.0,69434.1817,2.2,0.31523,9e-05,20.56378]
[1712516975247,69.0,69427.9294,2.2,0.31466,9e-05,20.54327]
[1712516980283,69.01,69428.8332,2.2,0.31475,9e-05,20.54617]
[1712516985318,69.01,69428.3215,2.2,0.31472,9e-05,20.54513]
[1712516987286,69.01,69429.6816,2.2,0.31484,9e-05,20.54898]
[1712516992366,69.02,69429.9497,2.2,0.31488,9e-05,20.55016]
[1712516997401,69.02,69429.7421,2.2,0.31488,9e-05,20.54994]
[1712517002437,69.03,69430.4065,2.2,0.31495,9e-05,20.55214]
[1712517007473,69.03,69430.4707,2.2,0.31497,9e-05,20.55266]
[1712517007653,69.03,69430.4707,2.2,0.31497,9e-05,20.55266]
[1712517007675,69.03,69430.4707,2.2,0.31497,9e-05,20.55266]
[1712517014520,69.04,69433.5515,2.2,0.31526,9e-05,20.56165]
[1712517014591,69.04,69433.5515,2.2,0.31526,9e-05,20.56165]
[1712517015215,69.04,69433.5515,2.2,0.31526,9e-05,20.56165]
[1712517015362,69.04,69433.5515,2.2,0.31526,9e-05,20.56165]
[1712517015583,69.04,69433.6371,2.2,0.31527,9e-05,20.56195]
[1712517022575,69.04,69433.7608,2.2,0.31529,9e-05,20.56271]
[1712517027610,69.05,69436.6279,2.2,0.31556,9e-05,20.57091]
[1712517030397,69.05,69440.0083,2.2,0.31586,9e-05,20.58036]
[1712517030722,69.05,69442.2596,2.2,0.31606,9e-05,20.58662]
[1712517034210,69.05,69449.798,2.2,0.31671,9e-05,20.60398]
[1712517035698,69.05,69451.787,2.2,0.31689,9e-05,20.60951]
[1712517040991,69.05,69452.5523,2.2,0.31696,9e-05,20.61174]
[1712517043435,69.05,69452.6765,2.2,0.31698,9e-05,20.61212]
[1712517045698,69.05,69446.6743,2.2,0.31644,9e-05,20.59566]
[1712517046002,69.05,69446.6743,2.2,0.31644,9e-05,20.59566]
[1712517051780,69.06,69437.4761,2.2,0.31564,9e-05,20.57054]
[1712517052288,69.06,69437.4761,2.2,0.31564,9e-05,20.57054]
[1712517052419,69.06,69437.4761,2.2,0.31564,9e-05,20.57054]
[1712517057416,69.06,69435.1601,2.2,0.31544,9e-05,20.56437]
[1712517057430,69.06,69435.1601,2.2,0.31544,9e-05,20.56437]
[1712517062856,69.07,69431.6207,2.2,0.31514,9e-05,20.55501]
[1712517064731,69.07,69432.7925,2.2,0.31525,9e-05,20.55831]
[1712517064796,69.07,69432.7925,2.2,0.31525,9e-05,20.55831]
[1712517064833,69.07,69432.7925,2.2,0.31525,9e-05,20.55831]
[1712517064887,69.07,69433.3588,2.2,0.3153,9e-05,20.55994]
[1712517065229,69.07,69433.3588,2.2,0.3153,9e-05,20.55994]
[1712517066079,69.07,69432.9521,2.2,0.31526,9e-05,20.55887]
[1712517067197,69.07,69435.9218,2.2,0.31553,9e-05,20.56715]
[1712517067841,69.07,69435.9218,2.2,0.31553,9e-05,20.56715]
[1712517068139,69.07,69436.4869,2.2,0.31558,9e-05,20.56876]
[1712517071257,69.07,69436.5565,2.2,0.31559,9e-05,20.5691]
[1712517076954,69.08,69434.1724,2.2,0.3154,9e-05,20.56286]
[1712517078544,69.08,69435.0554,2.2,0.31548,9e-05,20.56536]
[1712517082768,69.08,69434.1165,2.2,0.3154,9e-05,20.56297]
[1712517086852,69.08,69435.8836,2.2,0.31556,9e-05,20.56807]
[1712517092064,69.09,69436.5466,2.2,0.31561,9e-05,20.56665]
[1712517094152,69.09,69437.1452,2.2,0.31566,9e-05,20.56835]
[1712517094211,69.09,69437.1452,2.2,0.31566,9e-05,20.56835]
[1712517098937,69.09,69446.1666,2.2,0.31647,9e-05,20.59342]
[1712517099404,69.09,69446.6764,2.2,0.31652,9e-05,20.59489]
[1712517100090,69.09,69446.6764,2.2,0.31652,9e-05,20.59489]
[1712517105157,69.09,69440.7677,2.2,0.316,9e-05,20.57884]
[1712517105704,69.09,69440.7677,2.2,0.316,9e-05,20.57884]
[1712517111200,69.1,69434.6648,2.2,0.31547,9e-05,20.5623]
[1712517111960,69.1,69434.6648,2.2,0.31547,9e-05,20.5623]
[1712517117241,69.1,69430.9143,2.2,0.31515,9e-05,20.55227]
[1712517117673,69.1,69430.9143,2.2,0.31515,9e-05,20.55227]
[1712517123289,69.11,69430.7905,2.2,0.31515,9e-05,20.55227]
[1712517128321,69.11,69432.0188,2.2,0.31527,9e-05,20.55596]
[1712517133354,69.11,69430.9241,2.2,0.31518,9e-05,20.5532]
[1712517138391,69.12,69429.7341,2.2,0.31509,9e-05,20.5502]
[1712517143425,69.12,69429.0265,2.2,0.31504,9e-05,20.54853]
[1712517143686,69.12,69429.0265,2.2,0.31504,9e-05,20.54853]
[1712517145071,69.12,69429.3683,2.2,0.31507,9e-05,20.54954]
[1712517145188,69.12,69429.3683,2.2,0.31507,9e-05,20.54954]
[1712517145695,69.12,69435.454,2.2,0.31561,9e-05,20.56643]
[1712517148090,69.12,69426.0685,2.2,0.31478,9e-05,20.54055]
[1712517153495,69.13,69435.011,2.2,0.31556,9e-05,20.56209]
[1712517154294,69.13,69435.011,2.2,0.31556,9e-05,20.56209]
[1712517154422,69.13,69435.011,2.2,0.31556,9e-05,20.56209]
[1712517154636,69.13,69434.5787,2.2,0.31552,9e-05,20.56095]
[1712517156147,69.13,69433.9696,2.2,0.31547,9e-05,20.55931]
[1712517156771,69.13,69434.125,2.2,0.31549,9e-05,20.55979]
[1712517159814,69.13,69435.6431,2.2,0.31563,9e-05,20.56413]
[1712517161975,69.13,69441.3138,2.2,0.31614,9e-05,20.57987]
[1712517163621,69.13,69447.1742,2.2,0.31666,9e-05,20.59609]
[1712517169607,69.14,69446.6327,2.2,0.31662,9e-05,20.59476]
[1712517172939,69.14,69448.2738,2.2,0.31677,9e-05,20.59934]
[1712517173958,69.14,69445.6127,2.2,0.31653,9e-05,20.59204]
[1712517174277,69.14,69445.6127,2.2,0.31653,9e-05,20.59204]
[1712517176342,69.14,69438.3537,2.2,0.31589,9e-05,20.5721]
[1712517181691,69.14,69441.4561,2.2,0.31617,9e-05,20.58091]
[1712517184771,69.14,69439.6939,2.2,0.31602,9e-05,20.57617]
[1712517187849,69.14,69443.7456,2.2,0.31638,9e-05,20.58745]
[1712517188034,69.14,69443.7456,2.2,0.31638,9e-05,20.58745]
[1712517188222,69.14,69443.7456,2.2,0.31638,9e-05,20.58745]
[1712517193774,69.15,69443.1847,2.2,0.31634,9e-05,20.58609]
[1712517198811,69.15,69444.2824,2.2,0.31644,9e-05,20.58926]
[1712517203845,69.15,69445.9518,2.2,0.3166,9e-05,20.59398]
[1712517206590,69.15,69445.8155,2.2,0.31659,9e-05,20.59366]
[1712517206766,69.15,69445.8155,2.2,0.31659,9e-05,20.59366]
[1712517211557,69.15,69453.032,2.2,0.31723,9e-05,20.61357]
[1712517213749,69.15,69444.398,2.2,0.31644,9e-05,20.58635]
[1712517213900,69.15,69444.398,2.2,0.31644,9e-05,20.58635]
[1712517214449,69.15,69444.398,2.2,0.31644,9e-05,20.58635]
[1712517219957,69.16,69433.619,2.2,0.31549,9e-05,20.55687]
[1712517224993,69.16,69433.1046,2.2,0.31545,9e-05,20.55573]
[1712517226422,69.16,69433.2379,2.2,0.31547,9e-05,20.55615]
[1712517233049,69.16,69439.4488,2.2,0.31603,9e-05,20.57361]
[1712517233469,69.16,69439.4488,2.2,0.31603,9e-05,20.57361]
[1712517239090,69.17,69437.7456,2.2,0.31589,9e-05,20.56916]
[1712517246452,69.17,69434.7597,2.2,0.31564,9e-05,20.56129]
[1712517252190,69.18,69436.561,2.2,0.31581,9e-05,20.56655]
[1712517257225,69.18,69435.7115,2.2,0.31574,9e-05,20.56443]
[1712517258341,69.18,69437.0295,2.2,0.31586,9e-05,20.56811]
[1712517262505,69.18,69441.4194,2.2,0.31625,9e-05,20.58036]
[1712517262978,69.18,69441.4194,2.2,0.31625,9e-05,20.58036]
[1712517265705,69.18,69447.2204,2.2,0.31677,9e-05,20.59639]
[1712517266238,69.18,69447.2204,2.2,0.31677,9e-05,20.59639]
[1712517266303,69.18,69445.5981,2.2,0.31663,9e-05,20.59195]
[1712517268575,69.18,69444.2696,2.2,0.31651,9e-05,20.58835]
[1712517269694,69.18,69444.8664,2.2,0.31657,9e-05,20.59001]
[1712517275351,69.19,69450.0714,2.2,0.31701,9e-05,20.60087]
[1712517280104,69.19,69456.1184,2.2,0.31755,9e-05,20.6175]
[1712517280191,69.19,69456.1184,2.2,0.31755,9e-05,20.6175]
[1712517280240,69.19,69456.1184,2.2,0.31755,9e-05,20.6175]
[1712517280400,69.19,69455.574,2.2,0.3175,9e-05,20.616]
[1712517280408,69.19,69455.574,2.2,0.3175,9e-05,20.616]
[1712517286429,69.18,69472.1098,2.2,0.31897,9e-05,20.66105]
[1712517291452,69.18,69482.6242,2.2,0.31989,9e-05,20.6894]
[1712517296499,69.18,69483.5899,2.2,0.31997,9e-05,20.69179]
[1712517297400,69.18,69483.5899,2.2,0.31997,9e-05,20.69179]
[1712517298236,69.18,69484.5902,2.2,0.32006,9e-05,20.69444]
[1712517303548,69.17,69494.365,2.2,0.32092,9e-05,20.72073]
[1712517303942,69.17,69494.365,2.2,0.32092,9e-05,20.72073]
[1712517304081,69.17,69494.365,2.2,0.32092,9e-05,20.72073]
[1712517313618,69.16,69480.4491,2.2,0.31966,9e-05,20.68237]
[1712517318656,69.16,69480.047,2.2,0.31961,9e-05,20.68105]
[1712517323688,69.16,69469.9301,2.2,0.3187,9e-05,20.65328]
[1712517328723,69.16,69471.0952,2.2,0.3188,9e-05,20.65632]
[1712517333756,69.15,69470.139,2.2,0.31869,9e-05,20.65003]
[1712517335344,69.15,69468.9485,2.2,0.31858,9e-05,20.64676]
[1712517335589,69.15,69468.9485,2.2,0.31858,9e-05,20.64676]
[1712517338285,69.15,69459.289,2.2,0.31772,9e-05,20.62029]
[1712517338965,69.15,69456.7785,2.2,0.31749,9e-05,20.61341]
[1712517340685,69.15,69451.6739,2.2,0.31704,9e-05,20.59941]
[1712517345161,69.16,69441.251,2.2,0.31612,9e-05,20.57088]
[1712517345229,69.16,69441.251,2.2,0.31612,9e-05,20.57088]
[1712517345304,69.16,69441.251,2.2,0.31612,9e-05,20.57088]
[1712517350876,69.16,69441.5472,2.2,0.31615,9e-05,20.57193]
[1712517355910,69.16,69441.1971,2.2,0.31613,9e-05,20.57116]
[1712517356181,69.16,69441.1971,2.2,0.31613,9e-05,20.57116]
[1712517361953,69.17,69443.5324,2.2,0.31634,9e-05,20.57781]
[1712517363877,69.17,69445.7172,2.2,0.31654,9e-05,20.58388]
[1712517364279,69.17,69445.7172,2.2,0.31654,9e-05,20.58388]
[1712517370009,69.17,69441.0537,2.2,0.31613,9e-05,20.57123]
[1712517371117,69.17,69440.4952,2.2,0.31608,9e-05,20.56973]
[1712517371657,69.17,69440.4952,2.2,0.31608,9e-05,20.56973]
[1712517380079,69.17,69444.1829,2.2,0.31642,9e-05,20.5802]
[1712517383230,69.17,69442.2956,2.2,0.31626,9e-05,20.57509]
[1712517385295,69.17,69446.2477,2.2,0.31661,9e-05,20.58603]
[1712517392164,69.18,69445.1864,2.2,0.3165,9e-05,20.57974]
[1712517393015,69.18,69445.1864,2.2,0.3165,9e-05,20.57974]
[1712517398206,69.18,69447.0713,2.2,0.31667,9e-05,20.58508]
[1712517399204,69.18,69447.0713,2.2,0.31667,9e-05,20.58508]
[1712517404248,69.18,69447.5783,2.2,0.31672,9e-05,20.58662]
[1712517409283,69.18,69448.305,2.2,0.31679,9e-05,20.58872]
[1712517414329,69.18,69442.9531,2.2,0.31632,9e-05,20.57413]
[1712517419363,69.19,69446.4318,2.2,0.31663,9e-05,20.58385]
[1712517424401,69.19,69444.8313,2.2,0.31649,9e-05,20.57957]
[1712517426489,69.19,69446.8578,2.2,0.31668,9e-05,20.5852]
[1712517431056,69.19,69449.2422,2.2,0.31689,9e-05,20.59183]
[1712517434469,69.19,69467.3756,2.2,0.31851,9e-05,20.64149]
[1712517439506,69.19,69467.3092,2.2,0.3185,9e-05,20.6412]
[1712517440601,69.19,69468.0796,2.2,0.31857,9e-05,20.64328]
[1712517442622,69.19,69448.4892,2.2,0.31682,9e-05,20.58961]
[1712517445210,69.19,69454.9182,2.2,0.31739,9e-05,20.60728]
[1712517446507,69.19,69453.7765,2.2,0.31729,9e-05,20.60416]
[1712517449610,69.19,69439.9103,2.2,0.31606,9e-05,20.56611]
[1712517449614,69.19,69439.9103,2.2,0.31606,9e-05,20.56611]
[1712517449732,69.19,69439.9103,2.2,0.31606,9e-05,20.56611]
[1712517455615,69.19,69444.6957,2.2,0.31647,9e-05,20.57597]
[1712517460650,69.19,69437.726,2.2,0.31585,9e-05,20.55694]
[1712517465685,69.2,69437.0008,2.2,0.3158,9e-05,20.55512]
[1712517470721,69.2,69440.6748,2.2,0.31613,9e-05,20.56541]
[1712517472279,69.2,69440.6754,2.2,0.31613,9e-05,20.56544]
[1712517475044,69.2,69437.9125,2.2,0.31589,9e-05,20.55792]
[1712517475657,69.2,69437.9125,2.2,0.31589,9e-05,20.55792]
[1712517480792,69.2,69424.0993,2.2,0.31465,9e-05,20.51941]
[1712517485693,69.19,69416.4879,2.2,0.31397,9e-05,20.49806]
[1712517485708,69.19,69416.4879,2.2,0.31397,9e-05,20.49806]
[1712517488826,69.19,69408.7241,2.2,0.31328,9e-05,20.47637]
[1712517489436,69.19,69408.4632,2.2,0.31325,9e-05,20.47562]
[1712517490361,69.19,69408.4767,2.2,0.31325,9e-05,20.47563]
[1712517490695,69.19,69408.4767,2.2,0.31325,9e-05,20.47563]
[1712517492385,69.19,69405.2581,2.2,0.31296,9e-05,20.46648]
[1712517492542,69.19,69407.8365,2.2,0.31319,9e-05,20.47363]
[1712517497913,69.18,69390.5996,2.2,0.31164,9e-05,20.42483]
[1712517502949,69.17,69390.608,2.2,0.31162,9e-05,20.4243]
[1712517507982,69.17,69392.5424,2.2,0.31177,9e-05,20.42916]
[1712517511564,69.16,69391.5772,2.2,0.31165,9e-05,20.42255]
[1712517517045,69.16,69403.2413,2.2,0.31267,9e-05,20.45498]
[1712517522079,69.16,69403.8683,2.2,0.31272,9e-05,20.45658]
[1712517527116,69.16,69397.3281,2.2,0.31214,9e-05,20.4382]
[1712517532149,69.16,69401.0638,2.2,0.31247,9e-05,20.44858]
[1712517537022,69.15,69409.4555,2.2,0.31321,9e-05,20.47188]
[1712517537979,69.15,69410.3111,2.2,0.31328,9e-05,20.47423]
[1712517538622,69.16,69416.4169,2.2,0.31383,9e-05,20.49131]
[1712517538798,69.16,69416.4169,2.2,0.31383,9e-05,20.49131]
[1712517539213,69.16,69420.4425,2.2,0.31419,9e-05,20.50257]
[1712517540064,69.16,69420.4425,2.2,0.31419,9e-05,20.50257]
[1712517542029,69.16,69435.5682,2.2,0.31554,9e-05,20.54462]
[1712517542120,69.16,69435.5682,2.2,0.31554,9e-05,20.54462]
[1712517542191,69.16,69435.5682,2.2,0.31554,9e-05,20.54462]
[1712517545685,69.16,69434.4583,2.2,0.31544,9e-05,20.54169]
[1712517545730,69.16,69434.4583,2.2,0.31544,9e-05,20.54169]
[1712517546088,69.16,69434.4583,2.2,0.31544,9e-05,20.54169]
[1712517551284,69.16,69426.9425,2.2,0.31478,9e-05,20.52116]
[1712517551784,69.16,69426.9425,2.2,0.31478,9e-05,20.52116]
[1712517557325,69.17,69416.9477,2.2,0.31391,9e-05,20.49385]
[1712517557594,69.17,69416.9477,2.2,0.31391,9e-05,20.49385]
[1712517562809,69.17,69410.7137,2.2,0.31337,9e-05,20.4769]
[1712517565569,69.18,69411.5506,2.2,0.31346,9e-05,20.47949]
[1712517568344,69.18,69425.8334,2.2,0.31473,9e-05,20.51937]
[1712517569608,69.18,69429.589,2.2,0.31507,9e-05,20.52982]
[1712517569994,69.18,69429.589,2.2,0.31507,9e-05,20.52982]
[1712517571518,69.18,69429.846,2.2,0.31507,9e-05,20.52708]
[1712517572238,69.18,69429.846,2.2,0.31507,9e-05,20.52708]
[1712517572405,69.18,69429.846,2.2,0.31507,9e-05,20.52708]
[1712517573101,69.18,69435.077,2.2,0.31553,9e-05,20.54161]
[1712517575024,69.18,69441.853,2.2,0.31614,9e-05,20.56045]
[1712517578154,69.18,69451.5611,2.2,0.31701,9e-05,20.58722]
[1712517583507,69.19,69449.3188,2.2,0.31681,9e-05,20.58115]
[1712517588544,69.19,69454.3217,2.2,0.31726,9e-05,20.59498]
[1712517590198,69.19,69454.751,2.2,0.3173,9e-05,20.59616]
[1712517590289,69.19,69454.751,2.2,0.3173,9e-05,20.59616]
[1712517590522,69.19,69454.751,2.2,0.3173,9e-05,20.59616]
[1712517595596,69.19,69469.0107,2.2,0.31857,9e-05,20.63511]
[1712517600629,69.19,69465.5267,2.2,0.31825,9e-05,20.62551]
[1712517604959,69.18,69470.68,2.2,0.31871,9e-05,20.63952]
[1712517604969,69.18,69470.68,2.2,0.31871,9e-05,20.63952]
[1712517605300,69.18,69470.68,2.2,0.31871,9e-05,20.63952]
[1712517605801,69.18,69470.68,2.2,0.31871,9e-05,20.63952]
[1712517606704,69.18,69485.221,2.2,0.32001,9e-05,20.67901]
[1712517607376,69.18,69485.221,2.2,0.32001,9e-05,20.67901]
[1712517607430,69.18,69485.221,2.2,0.32001,9e-05,20.67901]
[1712517612715,69.18,69495.6632,2.2,0.32094,9e-05,20.70721]
[1712517617749,69.18,69493.4641,2.2,0.32073,9e-05,20.701]
[1712517622785,69.17,69492.4589,2.2,0.32063,9e-05,20.69792]
[1712517627818,69.17,69499.2374,2.2,0.32122,9e-05,20.71584]
[1712517630182,69.17,69498.885,2.2,0.32118,9e-05,20.71472]
[1712517635875,69.16,69497.8612,2.2,0.32104,9e-05,20.70793]
[1712517640911,69.15,69494.2887,2.2,0.32071,9e-05,20.6979]
[1712517645946,69.15,69495.8961,2.2,0.32084,9e-05,20.70187]
[1712517650979,69.14,69497.8452,2.2,0.321,9e-05,20.70677]
[1712517656014,69.14,69500.8535,2.2,0.32126,9e-05,20.71451]
[1712517661050,69.13,69500.5233,2.2,0.32121,9e-05,20.71321]
[1712517666085,69.13,69500.5386,2.2,0.3212,9e-05,20.71286]
[1712517671120,69.12,69502.0497,2.2,0.32132,9e-05,20.71653]
[1712517676155,69.12,69501.9032,2.2,0.32129,9e-05,20.71573]
[1712517676803,69.12,69501.9032,2.2,0.32129,9e-05,20.71573]
[1712517677088,69.12,69501.9032,2.2,0.32129,9e-05,20.71573]
[1712517677270,69.11,69501.9686,2.2,0.32129,9e-05,20.71583]
[1712517682575,69.11,69520.4046,2.2,0.32295,9e-05,20.76546]
[1712517682877,69.11,69520.4046,2.2,0.32295,9e-05,20.76546]
[1712517683856,69.11,69522.7553,2.2,0.32316,9e-05,20.77175]
[1712517685690,69.11,69518.9053,2.2,0.32281,9e-05,20.76148]
[1712517685705,69.11,69518.9053,2.2,0.32281,9e-05,20.76148]
[1712517687475,69.11,69509.8297,2.2,0.322,9e-05,20.73704]
[1712517690292,69.11,69513.4469,2.2,0.32232,9e-05,20.74675]
[1712517695562,69.12,69526.9904,2.2,0.32353,9e-05,20.78006]
[1712517701329,69.13,69535.0441,2.2,0.32427,9e-05,20.80199]
[1712517706028,69.13,69535.2988,2.2,0.3243,9e-05,20.80293]
[1712517706280,69.13,69535.2988,2.2,0.3243,9e-05,20.80293]
[1712517706643,69.13,69539.8176,2.2,0.32471,9e-05,20.81504]
[1712517706660,69.13,69539.8176,2.2,0.32471,9e-05,20.81504]
[1712517707444,69.13,69542.3541,2.2,0.32494,9e-05,20.82184]
[1712517708067,69.13,69542.3541,2.2,0.32494,9e-05,20.82184]
[1712517708360,69.13,69542.3541,2.2,0.32494,9e-05,20.82184]
[1712517713414,69.14,69535.1443,2.2,0.32431,9e-05,20.80306]
[1712517717847,69.14,69533.4296,2.2,0.32416,9e-05,20.79874]
[1712517721342,69.14,69538.4403,2.2,0.32462,9e-05,20.81229]
[1712517726505,69.15,69540.2291,2.2,0.32479,9e-05,20.81738]
[1712517727004,69.15,69540.2291,2.2,0.32479,9e-05,20.81738]
[1712517727560,69.15,69542.8279,2.2,0.32503,9e-05,20.82434]
[1712517727757,69.15,69542.8279,2.2,0.32503,9e-05,20.82434]
[1712517728623,69.15,69543.2325,2.2,0.32507,9e-05,20.82546]
[1712517730582,69.15,69550.1267,2.2,0.32569,9e-05,20.84389]
[1712517736576,69.15,69567.9076,2.2,0.3273,9e-05,20.891]
[1712517738287,69.15,69569.219,2.2,0.32742,9e-05,20.89447]
[1712517739423,69.15,69569.6848,2.2,0.32746,9e-05,20.8957]
[1712517744336,69.15,69578.8726,2.2,0.32829,9e-05,20.91981]
[1712517749019,69.15,69587.0258,2.2,0.32902,9e-05,20.94106]
[1712517749089,69.15,69587.0258,2.2,0.32902,9e-05,20.94106]
[1712517749238,69.15,69587.0258,2.2,0.32902,9e-05,20.94106]
[1712517749426,69.15,69587.0258,2.2,0.32902,9e-05,20.94106]
[1712517751681,69.15,69610.0569,2.2,0.33107,9e-05,20.9974]
[1712517751875,69.15,69610.0569,2.2,0.33107,9e-05,20.9974]
[1712517754433,69.15,69622.1887,2.2,0.33216,9e-05,21.0286]
[1712517759740,69.14,69611.457,2.2,0.33117,9e-05,21.00042]
[1712517764776,69.13,69609.4865,2.2,0.33098,9e-05,20.99502]
[1712517768885,69.13,69604.6455,2.2,0.33054,9e-05,20.9822]
[1712517772149,69.13,69606.7294,2.2,0.33072,9e-05,20.98745]
[1712517772531,69.13,69606.7294,2.2,0.33072,9e-05,20.98745]
[1712517772633,69.13,69606.7294,2.2,0.33072,9e-05,20.98745]
[1712517774100,69.13,69600.192,2.2,0.33012,9e-05,20.97033]
[1712517779881,69.12,69596.9298,2.2,0.32981,9e-05,20.96153]
[1712517784915,69.12,69608.5726,2.2,0.33086,9e-05,20.99157]
[1712517788944,69.11,69628.3658,2.2,0.33264,9e-05,21.04251]
[1712517792214,69.11,69628.9202,2.2,0.33269,9e-05,21.04375]
[1712517793663,69.11,69628.3039,2.2,0.33263,9e-05,21.04214]
[1712517793742,69.11,69628.3039,2.2,0.33263,9e-05,21.04214]
[1712517799015,69.11,69612.0442,2.2,0.33114,9e-05,20.99978]
[1712517804049,69.1,69607.4379,2.2,0.33071,9e-05,20.98756]
[1712517808578,69.1,69596.8869,2.2,0.32975,9e-05,20.95987]
[1712517811932,69.1,69595.0918,2.2,0.32956,9e-05,20.95157]
[1712517817140,69.09,69597.0014,2.2,0.32972,9e-05,20.95636]
[1712517817769,69.09,69597.0014,2.2,0.32972,9e-05,20.95636]
[1712517821788,69.09,69593.5444,2.2,0.32941,9e-05,20.94724]
[1712517822968,69.09,69593.4423,2.2,0.3294,9e-05,20.94691]
[1712517823630,69.09,69589.0386,2.2,0.329,9e-05,20.93537]
[1712517829226,69.09,69584.1719,2.2,0.32855,9e-05,20.92253]
[1712517834259,69.09,69585.2077,2.2,0.32864,9e-05,20.9252]
[1712517839295,69.09,69584.1117,2.2,0.32854,9e-05,20.92227]
[1712517839352,69.09,69584.1117,2.2,0.32854,9e-05,20.92227]
[1712517845337,69.09,69581.2831,2.2,0.32829,9e-05,20.91481]
[1712517851381,69.09,69582.8371,2.2,0.32843,9e-05,20.91886]
[1712517856414,69.09,69582.4228,2.2,0.32839,9e-05,20.91775]
[1712517860334,69.09,69584.3289,2.2,0.32856,9e-05,20.92274]
[1712517862317,69.09,69589.9319,2.2,0.32906,9e-05,20.93738]
[1712517867491,69.09,69586.7372,2.2,0.32877,9e-05,20.92893]
[1712517868721,69.09,69586.7347,2.2,0.32877,9e-05,20.92891]
[1712517874187,69.08,69594.6781,2.2,0.32946,9e-05,20.94605]
[1712517879574,69.08,69603.6777,2.2,0.33026,9e-05,20.96926]
[1712517884610,69.08,69600.2265,2.2,0.32994,9e-05,20.96005]
[1712517889646,69.07,69610.2943,2.2,0.33085,9e-05,20.98604]
[1712517894679,69.07,69608.3949,2.2,0.33066,9e-05,20.98082]
[1712517896640,69.07,69607.3135,2.2,0.33056,9e-05,20.97796]
[1712517901042,69.06,69618.9265,2.2,0.33161,9e-05,21.00781]
[1712517906262,69.06,69619.1092,2.2,0.33161,9e-05,21.00809]
[1712517911799,69.06,69622.7611,2.2,0.33194,9e-05,21.01729]
[1712517916833,69.05,69620.9192,2.2,0.33176,9e-05,21.01233]
[1712517918319,69.05,69618.6067,2.2,0.33155,9e-05,21.00631]
[1712517918339,69.05,69618.6067,2.2,0.33155,9e-05,21.00631]
[1712517923882,69.05,69606.7287,2.2,0.33046,9e-05,20.97513]
[1712517929925,69.04,69608.0143,2.2,0.33056,9e-05,20.97819]
[1712517934963,69.04,69606.0888,2.2,0.33036,9e-05,20.96943]
[1712517939573,69.04,69598.8946,2.2,0.3297,9e-05,20.95054]
[1712517945033,69.04,69588.8198,2.2,0.32878,9e-05,20.92408]
[1712517950073,69.04,69585.7889,2.2,0.32851,9e-05,20.9161]
[1712517955104,69.04,69580.3446,2.2,0.32802,9e-05,20.90181]
[1712517955716,69.04,69580.3446,2.2,0.32802,9e-05,20.90181]
[1712517955789,69.04,69580.3446,2.2,0.32802,9e-05,20.90181]
[1712517955811,69.04,69580.3446,2.2,0.32802,9e-05,20.90181]
[1712517956432,69.04,69580.5309,2.2,0.32803,9e-05,20.90231]
[1712517962155,69.04,69570.5043,2.2,0.32713,9e-05,20.87601]
[1712517967190,69.04,69565.9398,2.2,0.32673,9e-05,20.86414]
[1712517972223,69.04,69565.543,2.2,0.3267,9e-05,20.86328]
[1712517977260,69.05,69566.3848,2.2,0.32678,9e-05,20.86569]
[1712517980580,69.05,69566.7463,2.2,0.32682,9e-05,20.86675]
[1712517986323,69.05,69565.6346,2.2,0.32673,9e-05,20.86402]
[1712517991357,69.05,69565.6364,2.2,0.32671,9e-05,20.86069]
[1712517996452,69.06,69564.6614,2.2,0.32663,9e-05,20.85831]
[1712518002434,69.06,69556.8664,2.2,0.32594,9e-05,20.83795]
[1712518003504,69.06,69556.8451,2.2,0.32594,9e-05,20.83795]
[1712518009483,69.06,69560.302,2.2,0.32623,9e-05,20.84676]
[1712518012612,69.05,69564.3915,2.2,0.32659,9e-05,20.85737]
[1712518018548,69.06,69567.0295,2.2,0.32684,9e-05,20.86456]
[1712518023383,69.06,69566.2337,2.2,0.32677,9e-05,20.8626]
[1712518023497,69.06,69566.7942,2.2,0.32683,9e-05,20.86411]
[1712518028617,69.06,69575.798,2.2,0.32764,9e-05,20.88794]
[1712518033652,69.06,69577.1393,2.2,0.32777,9e-05,20.89156]
[1712518036398,69.06,69577.124,2.2,0.32777,9e-05,20.89154]
[1712518036462,69.06,69577.124,2.2,0.32777,9e-05,20.89154]
[1712518038199,69.06,69582.1756,2.2,0.32822,9e-05,20.90485]
[1712518043722,69.06,69582.8091,2.2,0.32828,9e-05,20.90651]
[1712518045776,69.06,69582.7477,2.2,0.32828,9e-05,20.90635]
[1712518048239,69.06,69585.2663,2.2,0.3285,9e-05,20.91296]
[1712518051390,69.06,69583.4879,2.2,0.32834,9e-05,20.90829]
[1712518052419,69.06,69583.5144,2.2,0.32832,9e-05,20.90484]
[1712518053732,69.06,69586.5341,2.2,0.32859,9e-05,20.91276]
[1712518055509,69.06,69584.5473,2.2,0.32841,9e-05,20.90754]
[1712518060842,69.06,69583.1563,2.2,0.32829,9e-05,20.90388]
[1712518061381,69.06,69583.1563,2.2,0.32829,9e-05,20.90388]
[1712518062748,69.06,69581.6987,2.2,0.32816,9e-05,20.90006]
[1712518067891,69.06,69591.2548,2.2,0.32902,9e-05,20.9251]
[1712518067967,69.06,69591.2548,2.2,0.32902,9e-05,20.9251]
[1712518073932,69.06,69589.839,2.2,0.32889,9e-05,20.92135]
[1712518078967,69.06,69586.345,2.2,0.32857,9e-05,20.91216]
[1712518084003,69.06,69592.3606,2.2,0.32911,9e-05,20.92787]
[1712518084698,69.06,69592.3606,2.2,0.32911,9e-05,20.92787]
[1712518090053,69.06,69580.4734,2.2,0.32804,9e-05,20.8967]
[1712518095089,69.06,69585.3899,2.2,0.32848,9e-05,20.90962]
[1712518100123,69.06,69584.4374,2.2,0.3284,9e-05,20.90712]
[1712518107181,69.06,69583.8309,2.2,0.32834,9e-05,20.90553]
[1712518112216,69.06,69581.301,2.2,0.32809,9e-05,20.89538]
[1712518117251,69.06,69583.8379,2.2,0.32832,9e-05,20.90205]
[1712518122287,69.06,69581.5786,2.2,0.32812,9e-05,20.89613]
[1712518127321,69.06,69583.1574,2.2,0.32826,9e-05,20.90031]
[1712518128631,69.06,69583.1761,2.2,0.32826,9e-05,20.90036]
[1712518132461,69.06,69587.8268,2.2,0.32868,9e-05,20.91256]
[1712518139405,69.06,69582.8752,2.2,0.32823,9e-05,20.89957]
[1712518144441,69.06,69582.5861,2.2,0.32821,9e-05,20.89883]
[1712518147345,69.06,69583.172,2.2,0.32826,9e-05,20.90038]
[1712518152496,69.06,69586.3552,2.2,0.32855,9e-05,20.90872]
[1712518153694,69.06,69586.1717,2.2,0.32853,9e-05,20.90824]
[1712518154122,69.06,69586.1717,2.2,0.32853,9e-05,20.90824]
[1712518154196,69.06,69586.1717,2.2,0.32853,9e-05,20.90824]
[1712518157570,69.06,69572.2992,2.2,0.32728,9e-05,20.87181]
[1712518163576,69.06,69573.2087,2.2,0.32737,9e-05,20.87436]
[1712518168613,69.07,69572.4362,2.2,0.3273,9e-05,20.87243]
[1712518173648,69.07,69572.5731,2.2,0.3273,9e-05,20.86939]
[1712518179452,69.07,69575.8754,2.2,0.3276,9e-05,20.87821]
[1712518181735,69.07,69573.1469,2.2,0.32735,9e-05,20.87107]
[1712518187021,69.07,69574.567,2.2,0.32749,9e-05,20.87493]
[1712518192780,69.07,69571.5891,2.2,0.32722,9e-05,20.86724]
[1712518198821,69.08,69573.511,2.2,0.3274,9e-05,20.87246]
[1712518203856,69.08,69565.1382,2.2,0.32665,9e-05,20.85049]
[1712518205565,69.08,69559.5199,2.2,0.32615,9e-05,20.83567]
[1712518206045,69.08,69557.9185,2.2,0.32601,9e-05,20.83148]
[1712518211913,69.08,69561.5051,2.2,0.32634,9e-05,20.84129]
[1712518216948,69.09,69557.0438,2.2,0.32595,9e-05,20.82972]
[1712518221984,69.09,69559.7203,2.2,0.3262,9e-05,20.83706]
[1712518227018,69.1,69561.8778,2.2,0.3264,9e-05,20.84302]
[1712518232052,69.1,69557.9519,2.2,0.32603,9e-05,20.82933]
[1712518235179,69.1,69557.0881,2.2,0.32596,9e-05,20.8272]
[1712518235405,69.1,69557.0881,2.2,0.32596,9e-05,20.8272]
[1712518241115,69.1,69544.8979,2.2,0.32486,9e-05,20.79464]
[1712518242695,69.1,69547.0918,2.2,0.32505,9e-05,20.80041]
[1712518244057,69.1,69547.0918,2.2,0.32505,9e-05,20.80041]
[1712518246803,69.1,69564.4452,2.2,0.32662,9e-05,20.84662]
[1712518247002,69.1,69564.4452,2.2,0.32662,9e-05,20.84662]
[1712518247151,69.1,69564.4452,2.2,0.32662,9e-05,20.84662]
[1712518252191,69.1,69579.7345,2.2,0.32801,9e-05,20.88703]
[1712518254529,69.1,69580.9142,2.2,0.32812,9e-05,20.89014]
[1712518256845,69.1,69587.5721,2.2,0.32872,9e-05,20.90761]
[1712518260634,69.1,69581.5806,2.2,0.32817,9e-05,20.89188]
[1712518263668,69.1,69578.5444,2.2,0.3279,9e-05,20.88392]
[1712518263800,69.1,69578.5444,2.2,0.3279,9e-05,20.88392]
[1712518267411,69.1,69567.0539,2.2,0.32687,9e-05,20.85373]
[1712518269041,69.1,69568.9983,2.2,0.32704,9e-05,20.8589]
[1712518274348,69.11,69569.2469,2.2,0.32707,9e-05,20.8597]
[1712518279382,69.11,69568.7791,2.2,0.32703,9e-05,20.85859]
[1712518284418,69.11,69570.7137,2.2,0.32721,9e-05,20.86382]
[1712518285192,69.11,69570.7137,2.2,0.32721,9e-05,20.86382]
[1712518285359,69.11,69570.7137,2.2,0.32721,9e-05,20.86382]
[1712518289235,69.11,69570.2414,2.2,0.32717,9e-05,20.86266]
[1712518289826,69.11,69571.3779,2.2,0.32728,9e-05,20.86568]
[1712518295498,69.11,69572.2511,2.2,0.32734,9e-05,20.8646]
[1712518296919,69.11,69573.4297,2.2,0.32744,9e-05,20.86773]
[1712518302546,69.12,69577.9497,2.2,0.32786,9e-05,20.87972]
[1712518307581,69.12,69575.168,2.2,0.32761,9e-05,20.87248]
[1712518312616,69.12,69578.0406,2.2,0.32787,9e-05,20.88011]
[1712518317651,69.12,69576.5131,2.2,0.32774,9e-05,20.87616]
[1712518322686,69.12,69579.2978,2.2,0.32799,9e-05,20.88354]
[1712518323354,69.12,69579.2978,2.2,0.32799,9e-05,20.88354]
[1712518325012,69.12,69571.2493,2.2,0.32726,9e-05,20.86238]
[1712518325488,69.12,69571.2493,2.2,0.32726,9e-05,20.86238]
[1712518330648,69.12,69559.814,2.2,0.32624,9e-05,20.8324]
[1712518335777,69.12,69560.451,2.2,0.32629,9e-05,20.83379]
[1712518340814,69.11,69561.978,2.2,0.32641,9e-05,20.83748]
[1712518345849,69.11,69558.1934,2.2,0.32606,9e-05,20.82714]
[1712518350884,69.1,69550.9533,2.2,0.32539,9e-05,20.80763]
[1712518355920,69.1,69543.9888,2.2,0.32473,9e-05,20.78538]
[1712518360955,69.1,69545.1491,2.2,0.32483,9e-05,20.78831]
[1712518365989,69.1,69549.2506,2.2,0.32519,9e-05,20.79903]
[1712518371025,69.09,69548.5586,2.2,0.32512,9e-05,20.79699]
[1712518376060,69.09,69550.012,2.2,0.32525,9e-05,20.80065]
[1712518381093,69.09,69552.8454,2.2,0.32549,9e-05,20.80794]
[1712518386130,69.08,69548.805,2.2,0.32512,9e-05,20.79697]
[1712518391163,69.08,69539.0874,2.2,0.32424,9e-05,20.77093]
[1712518394621,69.08,69544.1008,2.2,0.32469,9e-05,20.78423]
[1712518398223,69.08,69536.1533,2.2,0.32396,9e-05,20.76279]
[1712518402631,69.08,69544.153,2.2,0.32467,9e-05,20.78394]
[1712518402642,69.08,69544.153,2.2,0.32467,9e-05,20.78394]
[1712518408283,69.07,69535.7836,2.2,0.32391,9e-05,20.76118]
[1712518412174,69.07,69537.1011,2.2,0.32399,9e-05,20.76098]
[1712518415538,69.06,69536.5873,2.2,0.32393,9e-05,20.75934]
[1712518415562,69.06,69536.5873,2.2,0.32393,9e-05,20.75934]
[1712518418636,69.06,69534.0746,2.2,0.3237,9e-05,20.75226]
[1712518425407,69.05,69540.0771,2.2,0.32423,9e-05,20.76807]
[1712518427351,69.05,69540.0544,2.2,0.32422,9e-05,20.76797]
[1712518427365,69.05,69540.0544,2.2,0.32422,9e-05,20.76797]
[1712518427419,69.05,69540.0544,2.2,0.32422,9e-05,20.76797]
[1712518428429,69.05,69519.263,2.2,0.32235,9e-05,20.71206]
[1712518431811,69.05,69519.0876,2.2,0.32232,9e-05,20.71141]
[1712518432456,69.05,69499.5151,2.2,0.32056,9e-05,20.65836]
[1712518437492,69.04,69498.2407,2.2,0.32044,9e-05,20.65464]
[1712518437632,69.04,69498.2407,2.2,0.32044,9e-05,20.65464]
[1712518441984,69.04,69494.072,2.2,0.32006,9e-05,20.64317]
[1712518442163,69.04,69494.072,2.2,0.32006,9e-05,20.64317]
[1712518442530,69.04,69494.072,2.2,0.32006,9e-05,20.64317]
[1712518444543,69.04,69478.472,2.2,0.31866,9e-05,20.6006]
[1712518448883,69.04,69475.0133,2.2,0.31835,9e-05,20.59112]
[1712518449040,69.04,69475.0133,2.2,0.31835,9e-05,20.59112]
[1712518449126,69.04,69475.0133,2.2,0.31835,9e-05,20.59112]
[1712518449140,69.04,69475.0133,2.2,0.31835,9e-05,20.59112]
[1712518449176,69.04,69475.0133,2.2,0.31835,9e-05,20.59112]
[1712518449360,69.04,69475.0133,2.2,0.31835,9e-05,20.59112]
[1712518449485,69.04,69475.0133,2.2,0.31835,9e-05,20.59112]
[1712518449649,69.04,69475.0133,2.2,0.31835,9e-05,20.59112]
[1712518450797,69.04,69461.0646,2.2,0.3171,9e-05,20.55289]
[1712518450813,69.04,69461.0646,2.2,0.3171,9e-05,20.55289]
[1712518451129,69.04,69461.0646,2.2,0.3171,9e-05,20.55289]
[1712518451259,69.04,69461.0646,2.2,0.3171,9e-05,20.55289]
[1712518451945,69.04,69461.0646,2.2,0.3171,9e-05,20.55289]
[1712518452199,69.04,69461.0646,2.2,0.3171,9e-05,20.55289]
[1712518452452,69.04,69442.6997,2.2,0.31546,9e-05,20.50233]
[1712518453969,69.05,69438.0255,2.2,0.31505,9e-05,20.48947]
[1712518454272,69.05,69438.0255,2.2,0.31505,9e-05,20.48947]
[1712518454800,69.05,69443.2945,2.2,0.31552,9e-05,20.50414]
[1712518455355,69.05,69443.2945,2.2,0.31552,9e-05,20.50414]
[1712518455379,69.05,69443.2945,2.2,0.31552,9e-05,20.50414]
[1712518460658,69.05,69441.7648,2.2,0.3154,9e-05,20.50037]
[1712518461092,69.05,69441.7648,2.2,0.3154,9e-05,20.50037]
[1712518465785,69.06,69443.0304,2.2,0.31553,9e-05,20.50426]
[1712518466301,69.06,69443.0304,2.2,0.31553,9e-05,20.50426]
[1712518466364,69.06,69443.0304,2.2,0.31553,9e-05,20.50426]
[1712518467706,69.06,69423.2678,2.2,0.31377,9e-05,20.44945]
[1712518467844,69.06,69423.2678,2.2,0.31377,9e-05,20.44945]
[1712518471734,69.05,69397.7533,2.2,0.31146,9e-05,20.37403]
[1712518476771,69.05,69397.6752,2.2,0.31144,9e-05,20.37342]
[1712518481686,69.04,69403.0639,2.2,0.3119,9e-05,20.3882]
[1712518486622,69.04,69394.6714,2.2,0.31114,9e-05,20.36418]
[1712518487031,69.04,69393.8936,2.2,0.31107,9e-05,20.36192]
[1712518492883,69.03,69399.4651,2.2,0.31155,9e-05,20.37713]
[1712518497917,69.03,69398.7752,2.2,0.31147,9e-05,20.3748]
[1712518500904,69.02,69399.3247,2.2,0.31152,9e-05,20.37618]
[1712518505976,69.02,69405.5286,2.2,0.31205,9e-05,20.3931]
[1712518511010,69.01,69405.8755,2.2,0.31207,9e-05,20.39363]
[1712518511086,69.01,69405.8755,2.2,0.31207,9e-05,20.39363]
[1712518516073,69.01,69422.1454,2.2,0.31351,9e-05,20.43914]
[1712518517493,69.01,69423.1807,2.2,0.31361,9e-05,20.44215]
[1712518521985,69.02,69427.6843,2.2,0.31403,9e-05,20.4551]
[1712518522138,69.02,69428.0976,2.2,0.31407,9e-05,20.45636]
[1712518524458,69.02,69416.7282,2.2,0.31305,9e-05,20.42446]
[1712518527269,69.01,69409.683,2.2,0.31241,9e-05,20.40442]
[1712518527545,69.01,69409.683,2.2,0.31241,9e-05,20.40442]
[1712518528064,69.01,69409.683,2.2,0.31241,9e-05,20.40442]
[1712518533163,69.01,69420.5715,2.2,0.31335,9e-05,20.4312]
[1712518538200,69.01,69420.7624,2.2,0.31336,9e-05,20.43169]
[1712518540926,69.01,69423.0839,2.2,0.31357,9e-05,20.43816]
[1712518546225,69.02,69435.983,2.2,0.31473,9e-05,20.47441]
[1712518551291,69.02,69440.9627,2.2,0.31519,9e-05,20.48873]
[1712518556326,69.03,69437.4069,2.2,0.31489,9e-05,20.47926]
[1712518560970,69.03,69435.9173,2.2,0.31477,9e-05,20.47545]
[1712518566397,69.04,69437.2279,2.2,0.3149,9e-05,20.47958]
[1712518571433,69.04,69438.3255,2.2,0.31502,9e-05,20.48303]
[1712518576467,69.05,69436.9801,2.2,0.31491,9e-05,20.47971]
[1712518579762,69.05,69440.198,2.2,0.31521,9e-05,20.48892]
[1712518580315,69.05,69440.198,2.2,0.31521,9e-05,20.48892]
[1712518587544,69.06,69441.2786,2.2,0.31533,9e-05,20.49249]
[1712518592580,69.06,69442.5661,2.2,0.31543,9e-05,20.49283]
[1712518598622,69.07,69442.1746,2.2,0.31541,9e-05,20.49215]
[1712518603655,69.07,69441.6427,2.2,0.31537,9e-05,20.49103]
[1712518608703,69.08,69446.4764,2.2,0.31581,9e-05,20.50471]
[1712518613737,69.08,69446.6041,2.2,0.31584,9e-05,20.50533]
[1712518618770,69.09,69447.7251,2.2,0.31595,9e-05,20.5087]
[1712518622121,69.09,69447.1275,2.2,0.3159,9e-05,20.5072]
[1712518627040,69.09,69447.8741,2.2,0.31597,9e-05,20.50953]
[1712518627058,69.09,69447.8741,2.2,0.31597,9e-05,20.50953]
[1712518627364,69.09,69447.8741,2.2,0.31597,9e-05,20.50953]
[1712518627444,69.09,69447.8741,2.2,0.31597,9e-05,20.50953]
[1712518627476,69.09,69447.8741,2.2,0.31597,9e-05,20.50953]
[1712518627494,69.09,69447.8741,2.2,0.31597,9e-05,20.50953]
[1712518627592,69.09,69447.8741,2.2,0.31597,9e-05,20.50953]
[1712518627606,69.09,69447.8741,2.2,0.31597,9e-05,20.50953]
[1712518628842,69.09,69417.4096,2.2,0.31325,9e-05,20.42486]
[1712518633876,69.09,69427.8194,2.2,0.31417,9e-05,20.45366]
[1712518638912,69.09,69424.6919,2.2,0.31389,9e-05,20.44482]
[1712518643947,69.08,69422.8999,2.2,0.31372,9e-05,20.43954]
[1712518645986,69.08,69425.9315,2.2,0.31399,9e-05,20.44784]
[1712518652001,69.08,69419.6197,2.2,0.31339,9e-05,20.42654]
[1712518656077,69.08,69419.2803,2.2,0.31336,9e-05,20.4255]
[1712518656814,69.08,69419.2803,2.2,0.31336,9e-05,20.4255]
[1712518657131,69.08,69422.4482,2.2,0.31364,9e-05,20.43444]
[1712518657986,69.08,69422.4482,2.2,0.31364,9e-05,20.43444]
[1712518658045,69.08,69443.2081,2.2,0.3155,9e-05,20.49214]
[1712518658690,69.08,69443.2081,2.2,0.3155,9e-05,20.49214]
[1712518660789,69.08,69449.1251,2.2,0.31603,9e-05,20.50861]
[1712518660932,69.08,69449.1251,2.2,0.31603,9e-05,20.50861]
[1712518661049,69.08,69449.1251,2.2,0.31603,9e-05,20.50861]
[1712518661293,69.08,69448.5537,2.2,0.31598,9e-05,20.5071]
[1712518661412,69.08,69448.5537,2.2,0.31598,9e-05,20.5071]
[1712518662073,69.08,69431.1342,2.2,0.31443,9e-05,20.4588]
[1712518662435,69.08,69431.1342,2.2,0.31443,9e-05,20.4588]
[1712518662863,69.08,69431.1342,2.2,0.31443,9e-05,20.4588]
[1712518664441,69.08,69420.4233,2.2,0.31347,9e-05,20.42894]
[1712518664449,69.08,69420.4233,2.2,0.31347,9e-05,20.42894]
[1712518665383,69.08,69420.6962,2.2,0.31349,9e-05,20.42968]
[1712518665891,69.08,69420.6962,2.2,0.31349,9e-05,20.42968]
[1712518667450,69.08,69403.9091,2.2,0.31199,9e-05,20.38253]
[1712518668811,69.08,69400.7067,2.2,0.3117,9e-05,20.37346]
[1712518669333,69.07,69400.1043,2.2,0.31165,9e-05,20.37168]
[1712518675163,69.07,69414.4052,2.2,0.3129,9e-05,20.41123]
[1712518677349,69.07,69421.0305,2.2,0.31349,9e-05,20.42962]
[1712518677494,69.07,69421.0305,2.2,0.31349,9e-05,20.42962]
[1712518677497,69.07,69421.0305,2.2,0.31349,9e-05,20.42962]
[1712518678508,69.07,69421.4549,2.2,0.31352,9e-05,20.43075]
[1712518678792,69.07,69421.4549,2.2,0.31352,9e-05,20.43075]
[1712518680200,69.07,69442.1394,2.2,0.31537,9e-05,20.48834]
[1712518685233,69.07,69443.1816,2.2,0.31547,9e-05,20.49148]
[1712518688798,69.07,69440.85,2.2,0.31527,9e-05,20.48512]
[1712518690190,69.07,69441.0174,2.2,0.31529,9e-05,20.48569]
[1712518690194,69.07,69441.0174,2.2,0.31529,9e-05,20.48569]
[1712518691853,69.07,69432.1531,2.2,0.3145,9e-05,20.46115]
[1712518691868,69.07,69432.1531,2.2,0.3145,9e-05,20.46115]
[1712518695707,69.07,69427.2227,2.2,0.31406,9e-05,20.4474]
[1712518700641,69.08,69427.5401,2.2,0.31409,9e-05,20.44854]
[1712518701182,69.08,69427.5401,2.2,0.31409,9e-05,20.44854]
[1712518705198,69.08,69428.5505,2.2,0.3142,9e-05,20.45178]
[1712518705212,69.08,69428.5505,2.2,0.3142,9e-05,20.45178]
[1712518705364,69.08,69428.5505,2.2,0.3142,9e-05,20.45178]
[1712518706225,69.08,69428.45,2.2,0.31419,9e-05,20.45158]
[1712518709998,69.08,69422.9915,2.2,0.3137,9e-05,20.4363]
[1712518710013,69.08,69422.9915,2.2,0.3137,9e-05,20.4363]
[1712518711125,69.08,69422.1513,2.2,0.31363,9e-05,20.43393]
[1712518712844,69.08,69409.191,2.2,0.31244,9e-05,20.39395]
[1712518713025,69.08,69409.191,2.2,0.31244,9e-05,20.39395]
[1712518718464,69.07,69405.4566,2.2,0.31209,9e-05,20.38288]
[1712518723500,69.07,69406.2972,2.2,0.31214,9e-05,20.38474]
[1712518723640,69.07,69406.2972,2.2,0.31214,9e-05,20.38474]
[1712518729542,69.06,69402.3752,2.2,0.31177,9e-05,20.37312]
[1712518731369,69.06,69399.0862,2.2,0.31148,9e-05,20.3638]
[1712518732677,69.05,69399.9604,2.2,0.31155,9e-05,20.36609]
[1712518733381,69.05,69399.9604,2.2,0.31155,9e-05,20.36609]
[1712518738608,69.05,69400.3017,2.2,0.31156,9e-05,20.36658]
[1712518738655,69.05,69400.3017,2.2,0.31156,9e-05,20.36658]
[1712518744648,69.04,69413.2635,2.2,0.3127,9e-05,20.40248]
[1712518745966,69.04,69413.324,2.2,0.3127,9e-05,20.40254]
[1712518749588,69.04,69412.2118,2.2,0.31259,9e-05,20.399]
[1712518754719,69.03,69407.114,2.2,0.31212,9e-05,20.38415]
[1712518759754,69.02,69406.5234,2.2,0.31205,9e-05,20.38204]
[1712518762545,69.02,69407.8204,2.2,0.31216,9e-05,20.38549]
[1712518767811,69.01,69408.8916,2.2,0.31223,9e-05,20.38794]
[1712518770683,69.01,69410.5245,2.2,0.31237,9e-05,20.39232]
[1712518775872,69.01,69418.7852,2.2,0.31307,9e-05,20.41156]
[1712518780907,69.01,69411.6166,2.2,0.31242,9e-05,20.39135]
[1712518782416,69.01,69411.6166,2.2,0.31242,9e-05,20.39135]
[1712518787956,69.0,69403.5153,2.2,0.31168,9e-05,20.3681]
[1712518792991,68.99,69402.6557,2.2,0.31159,9e-05,20.36529]
[1712518798027,68.99,69407.9376,2.2,0.31205,9e-05,20.37972]
[1712518803061,68.98,69407.8639,2.2,0.31203,9e-05,20.37908]
[1712518805633,68.98,69408.376,2.2,0.31207,9e-05,20.38035]
[1712518811118,68.98,69412.4742,2.2,0.31242,9e-05,20.39141]
[1712518816153,68.97,69410.6567,2.2,0.31224,9e-05,20.38586]
[1712518821189,68.96,69411.6019,2.2,0.31231,9e-05,20.38812]
[1712518826223,68.96,69409.1005,2.2,0.31208,9e-05,20.38104]
[1712518831258,68.96,69413.4876,2.2,0.31244,9e-05,20.38967]
[1712518836293,68.96,69413.8949,2.2,0.31248,9e-05,20.39069]
[1712518841328,68.96,69413.159,2.2,0.31241,9e-05,20.38852]
[1712518842252,68.96,69413.159,2.2,0.31241,9e-05,20.38852]
[1712518844960,68.96,69419.0219,2.2,0.31293,9e-05,20.40497]
[1712518845126,68.96,69419.0219,2.2,0.31293,9e-05,20.40497]
[1712518845477,68.96,69419.0974,2.2,0.31294,9e-05,20.40521]
[1712518845689,68.96,69419.0974,2.2,0.31294,9e-05,20.40521]
[1712518851398,68.97,69430.2045,2.2,0.31395,9e-05,20.43691]
[1712518856433,68.98,69422.6186,2.2,0.3133,9e-05,20.41631]
[1712518856860,68.98,69422.6186,2.2,0.3133,9e-05,20.41631]
[1712518856872,68.98,69422.6186,2.2,0.3133,9e-05,20.41631]
[1712518858145,68.98,69421.5706,2.2,0.31321,9e-05,20.41352]
[1712518859207,68.98,69421.7192,2.2,0.31322,9e-05,20.41395]
[1712518866452,68.98,69421.3828,2.2,0.31319,9e-05,20.41299]
[1712518871537,68.98,69419.377,2.2,0.31301,9e-05,20.4074]
[1712518876572,68.98,69422.0903,2.2,0.31325,9e-05,20.41497]
[1712518877228,68.98,69422.0903,2.2,0.31325,9e-05,20.41497]
[1712518880297,68.98,69422.1978,2.2,0.31326,9e-05,20.41527]
[1712518880329,68.98,69422.1978,2.2,0.31326,9e-05,20.41527]
[1712518880556,68.98,69422.1978,2.2,0.31326,9e-05,20.41527]
[1712518885636,68.99,69424.4547,2.2,0.31349,9e-05,20.42216]
[1712518891678,68.99,69425.7271,2.2,0.3136,9e-05,20.42279]
[1712518896324,69.0,69422.4847,2.2,0.31332,9e-05,20.41417]
[1712518896363,69.0,69422.4847,2.2,0.31332,9e-05,20.41417]
[1712518896393,69.0,69422.4847,2.2,0.31332,9e-05,20.41417]
[1712518897024,69.0,69422.8366,2.2,0.31336,9e-05,20.41527]
[1712518898750,69.0,69421.5704,2.2,0.31324,9e-05,20.41172]
[1712518898839,69.0,69421.5704,2.2,0.31324,9e-05,20.41172]
[1712518904440,69.0,69417.9002,2.2,0.31292,9e-05,20.40146]
[1712518909804,69.0,69419.1035,2.2,0.31303,9e-05,20.40485]
[1712518914839,69.0,69421.2536,2.2,0.31322,9e-05,20.41083]
[1712518915595,69.0,69421.2536,2.2,0.31322,9e-05,20.41083]
[1712518916312,69.0,69421.2536,2.2,0.31322,9e-05,20.41083]
[1712518919496,69.0,69428.1812,2.2,0.31385,9e-05,20.43048]
[1712518919640,69.0,69428.1812,2.2,0.31385,9e-05,20.43048]
[1712518926016,69.01,69431.9411,2.2,0.3142,9e-05,20.44155]
[1712518931958,69.02,69430.0673,2.2,0.31406,9e-05,20.43689]
[1712518936993,69.03,69429.7103,2.2,0.31404,9e-05,20.43635]
[1712518942028,69.03,69429.8933,2.2,0.31407,9e-05,20.43732]
[1712518947065,69.04,69426.7208,2.2,0.31381,9e-05,20.42894]
[1712518953108,69.05,69423.9242,2.2,0.31355,9e-05,20.41821]
[1712518959149,69.05,69425.884,2.2,0.31375,9e-05,20.42428]
[1712518962123,69.06,69428.8672,2.2,0.31402,9e-05,20.43277]
[1712518962522,69.06,69430.0938,2.2,0.31413,9e-05,20.43627]
[1712518964925,69.06,69442.1472,2.2,0.31522,9e-05,20.46988]
[1712518970233,69.06,69434.8134,2.2,0.31458,9e-05,20.44994]
[1712518975267,69.07,69434.4745,2.2,0.31456,9e-05,20.44937]
[1712518980303,69.07,69437.0848,2.2,0.3148,9e-05,20.45697]
[1712518986344,69.08,69434.8592,2.2,0.31462,9e-05,20.45122]
[1712518991380,69.08,69435.2447,2.2,0.31467,9e-05,20.45265]
[1712518997420,69.09,69435.6524,2.2,0.31472,9e-05,20.45421]
[1712519003463,69.09,69437.142,2.2,0.31487,9e-05,20.45873]
[1712519009504,69.1,69436.0751,2.2,0.31479,9e-05,20.45617]
[1712519014542,69.1,69436.8404,2.2,0.31484,9e-05,20.45506]
[1712519020584,69.11,69435.8633,2.2,0.31477,9e-05,20.45276]
[1712519025620,69.11,69437.6386,2.2,0.31494,9e-05,20.458]
[1712519030654,69.12,69436.5974,2.2,0.31486,9e-05,20.45545]
[1712519035689,69.12,69436.3564,2.2,0.31485,9e-05,20.4551]
[1712519040724,69.13,69435.8253,2.2,0.31481,9e-05,20.45396]
[1712519045759,69.13,69437.3376,2.2,0.31496,9e-05,20.45845]
[1712519046280,69.13,69437.3376,2.2,0.31496,9e-05,20.45845]
[1712519046524,69.13,69435.8361,2.2,0.31483,9e-05,20.45436]
[1712519047214,69.13,69435.8361,2.2,0.31483,9e-05,20.45436]
[1712519048431,69.13,69430.6078,2.2,0.31436,9e-05,20.43993]
[1712519048461,69.13,69430.6078,2.2,0.31436,9e-05,20.43993]
[1712519048494,69.13,69430.6078,2.2,0.31436,9e-05,20.43993]
[1712519049072,69.13,69422.4308,2.2,0.31363,9e-05,20.41715]
[1712519052828,69.13,69400.9375,2.2,0.3117,9e-05,20.35666]
[1712519059859,69.12,69403.9007,2.2,0.31195,9e-05,20.36435]
[1712519064894,69.11,69405.5966,2.2,0.31208,9e-05,20.36863]
[1712519069928,69.11,69401.2821,2.2,0.31168,9e-05,20.35608]
[1712519075971,69.1,69401.1576,2.2,0.31162,9e-05,20.35165]
[1712519077578,69.1,69401.1741,2.2,0.31162,9e-05,20.35162]
[1712519083019,69.09,69400.8405,2.2,0.31157,9e-05,20.35011]
[1712519088043,69.09,69398.8198,2.2,0.31138,9e-05,20.34413]
[1712519088044,69.09,69398.8198,2.2,0.31138,9e-05,20.34413]
[1712519093089,69.08,69401.0232,2.2,0.31156,9e-05,20.34986]
[1712519096878,69.08,69401.1659,2.2,0.31157,9e-05,20.35002]
[1712519097296,69.08,69401.1659,2.2,0.31157,9e-05,20.35002]
[1712519099599,69.08,69401.4974,2.2,0.31159,9e-05,20.35071]
[1712519101137,69.08,69400.1595,2.2,0.31147,9e-05,20.34698]
[1712519101190,69.08,69402.9881,2.2,0.31172,9e-05,20.35495]
[1712519101520,69.08,69402.9881,2.2,0.31172,9e-05,20.35495]
[1712519103199,69.08,69401.1088,2.2,0.31156,9e-05,20.34974]
[1712519103234,69.08,69401.1088,2.2,0.31156,9e-05,20.34974]
[1712519109216,69.07,69399.8232,2.2,0.31143,9e-05,20.34567]
[1712519113903,69.07,69400.2337,2.2,0.31146,9e-05,20.3466]
[1712519120293,69.07,69403.884,2.2,0.31178,9e-05,20.35686]
[1712519125327,69.07,69402.5627,2.2,0.31167,9e-05,20.35329]
[1712519130363,69.07,69403.6592,2.2,0.31177,9e-05,20.3565]
[1712519132093,69.07,69407.1102,2.2,0.31205,9e-05,20.36263]
[1712519132304,69.07,69407.1102,2.2,0.31205,9e-05,20.36263]
[1712519134393,69.07,69424.1502,2.2,0.31357,9e-05,20.41023]
[1712519137822,69.07,69425.3555,2.2,0.31367,9e-05,20.41353]
[1712519142778,69.08,69424.7716,2.2,0.31364,9e-05,20.41244]
[1712519148490,69.08,69416.8361,2.2,0.31293,9e-05,20.39025]
[1712519153524,69.08,69417.8464,2.2,0.31302,9e-05,20.39303]
[1712519158559,69.08,69419.2301,2.2,0.31314,9e-05,20.39685]
[1712519163595,69.08,69409.0499,2.2,0.31223,9e-05,20.36837]
[1712519163823,69.08,69409.0499,2.2,0.31223,9e-05,20.36837]
[1712519163988,69.08,69409.0499,2.2,0.31223,9e-05,20.36837]
[1712519170561,69.08,69405.7336,2.2,0.31194,9e-05,20.35908]
[1712519170562,69.08,69405.7336,2.2,0.31194,9e-05,20.35908]
[1712519175678,69.08,69407.0849,2.2,0.31206,9e-05,20.36299]
[1712519180713,69.08,69405.2047,2.2,0.3119,9e-05,20.35783]
[1712519181377,69.08,69405.2047,2.2,0.3119,9e-05,20.35783]
[1712519186755,69.08,69393.0107,2.2,0.31081,9e-05,20.3233]
[1712519188698,69.08,69393.215,2.2,0.31082,9e-05,20.32382]
[1712519193804,69.07,69392.5556,2.2,0.31073,9e-05,20.31803]
[1712519198839,69.07,69384.5319,2.2,0.31,9e-05,20.29515]
[1712519199595,69.07,69384.2227,2.2,0.30998,9e-05,20.29424]
[1712519204883,69.07,69381.0753,2.2,0.30969,9e-05,20.28521]
[1712519209917,69.06,69384.2146,2.2,0.30997,9e-05,20.29394]
[1712519214772,69.06,69379.9061,2.2,0.30958,9e-05,20.28161]
[1712519219996,69.06,69378.2934,2.2,0.30943,9e-05,20.27692]
[1712519225031,69.06,69379.0376,2.2,0.30949,9e-05,20.27893]
[1712519230066,69.06,69384.4408,2.2,0.30997,9e-05,20.29406]
[1712519232681,69.06,69399.148,2.2,0.31127,9e-05,20.33533]
[1712519232785,69.06,69399.148,2.2,0.31127,9e-05,20.33533]
[1712519238122,69.06,69402.5065,2.2,0.31157,9e-05,20.34491]
[1712519239009,69.06,69402.433,2.2,0.31157,9e-05,20.34473]
[1712519244165,69.05,69400.3903,2.2,0.31137,9e-05,20.33872]
[1712519248406,69.05,69400.3722,2.2,0.31136,9e-05,20.33832]
[1712519251499,69.05,69402.6983,2.2,0.31157,9e-05,20.34492]
[1712519254645,69.05,69402.6604,2.2,0.31153,9e-05,20.34104]
[1712519260277,69.05,69409.5857,2.2,0.31216,9e-05,20.36068]
[1712519260338,69.05,69409.5857,2.2,0.31216,9e-05,20.36068]
[1712519260450,69.05,69409.5857,2.2,0.31216,9e-05,20.36068]
[1712519264335,69.05,69405.5425,2.2,0.3118,9e-05,20.34946]
[1712519270347,69.05,69412.9133,2.2,0.31246,9e-05,20.37022]
[1712519272383,69.05,69412.8506,2.2,0.31246,9e-05,20.37007]
[1712519277910,69.06,69421.5807,2.2,0.31326,9e-05,20.39508]
[1712519283442,69.07,69420.5117,2.2,0.31319,9e-05,20.39282]
[1712519288479,69.08,69424.994,2.2,0.31361,9e-05,20.40589]
[1712519293514,69.08,69435.8997,2.2,0.3146,9e-05,20.43671]
[1712519296474,69.09,69434.366,2.2,0.31447,9e-05,20.43262]
[1712519298452,69.09,69412.5753,2.2,0.31253,9e-05,20.37197]
[1712519300870,69.09,69410.9026,2.2,0.31238,9e-05,20.36731]
[1712519300894,69.09,69410.9026,2.2,0.31238,9e-05,20.36731]
[1712519304653,69.08,69402.0449,2.2,0.31158,9e-05,20.34215]
[1712519310633,69.08,69411.9706,2.2,0.31246,9e-05,20.37]
[1712519315237,69.08,69411.2554,2.2,0.31237,9e-05,20.36445]
[1712519315265,69.08,69411.2554,2.2,0.31237,9e-05,20.36445]
[1712519315279,69.08,69411.2554,2.2,0.31237,9e-05,20.36445]
[1712519315409,69.08,69411.2554,2.2,0.31237,9e-05,20.36445]
[1712519315433,69.08,69411.2554,2.2,0.31237,9e-05,20.36445]
[1712519320703,69.08,69403.4263,2.2,0.31166,9e-05,20.34211]
[1712519325736,69.08,69399.4154,2.2,0.31129,9e-05,20.3305]
[1712519330772,69.07,69401.5598,2.2,0.31147,9e-05,20.33618]
[1712519332673,69.07,69401.7529,2.2,0.31149,9e-05,20.33665]
[1712519337822,69.07,69402.0768,2.2,0.31152,9e-05,20.33765]
[1712519338957,69.07,69402.6056,2.2,0.31157,9e-05,20.33917]
[1712519343174,69.08,69424.7461,2.2,0.31355,9e-05,20.40156]
[1712519347522,69.08,69422.9765,2.2,0.31341,9e-05,20.39706]
[1712519353269,69.08,69419.7553,2.2,0.31313,9e-05,20.3881]
[1712519358971,69.08,69411.728,2.2,0.31241,9e-05,20.36566]
[1712519364022,69.08,69416.3778,2.2,0.31282,9e-05,20.37865]
[1712519369041,69.08,69418.4656,2.2,0.31301,9e-05,20.38443]
[1712519374077,69.08,69415.6087,2.2,0.31273,9e-05,20.37284]
[1712519379112,69.08,69414.692,2.2,0.31264,9e-05,20.37027]
[1712519384145,69.08,69418.082,2.2,0.31295,9e-05,20.37972]
[1712519389180,69.08,69416.9454,2.2,0.31284,9e-05,20.37652]
[1712519394216,69.08,69419.0843,2.2,0.31303,9e-05,20.38244]
[1712519399251,69.08,69417.341,2.2,0.31288,9e-05,20.37753]
[1712519404286,69.08,69414.7087,2.2,0.31264,9e-05,20.37014]
[1712519409322,69.08,69413.932,2.2,0.31257,9e-05,20.36797]
[1712519415452,69.08,69418.4851,2.2,0.31297,9e-05,20.38063]
[1712519421406,69.08,69423.0786,2.2,0.31338,9e-05,20.3934]
[1712519426440,69.08,69418.1537,2.2,0.31294,9e-05,20.37954]
[1712519431475,69.08,69413.557,2.2,0.3125,9e-05,20.36312]
[1712519432466,69.08,69413.557,2.2,0.3125,9e-05,20.36312]
[1712519432479,69.08,69413.557,2.2,0.3125,9e-05,20.36312]
[1712519433878,69.08,69413.7065,2.2,0.31251,9e-05,20.36344]
[1712519433930,69.08,69413.7065,2.2,0.31251,9e-05,20.36344]
[1712519439536,69.07,69401.3471,2.2,0.3114,9e-05,20.32835]
[1712519444569,69.07,69404.648,2.2,0.31168,9e-05,20.33727]
[1712519449605,69.06,69400.7611,2.2,0.31132,9e-05,20.326]
[1712519454640,69.06,69400.5332,2.2,0.31129,9e-05,20.32503]
[1712519459676,69.05,69395.502,2.2,0.31083,9e-05,20.31055]
[1712519462261,69.05,69394.3014,2.2,0.31072,9e-05,20.30707]
[1712519467743,69.05,69389.158,2.2,0.31025,9e-05,20.29233]
[1712519472778,69.05,69385.4284,2.2,0.30992,9e-05,20.28165]
[1712519477812,69.05,69387.9698,2.2,0.31014,9e-05,20.28868]
[1712519482847,69.04,69382.748,2.2,0.30967,9e-05,20.27379]
[1712519487882,69.04,69390.3093,2.2,0.31033,9e-05,20.29499]
[1712519492917,69.04,69395.1781,2.2,0.31073,9e-05,20.30493]
[1712519497953,69.04,69393.4324,2.2,0.31057,9e-05,20.29976]
[1712519502988,69.03,69383.4658,2.2,0.30968,9e-05,20.27145]
[1712519508022,69.03,69381.4874,2.2,0.3095,9e-05,20.26576]
[1712519513057,69.03,69381.1945,2.2,0.30947,9e-05,20.26486]
[1712519518092,69.03,69382.0204,2.2,0.30954,9e-05,20.26713]
[1712519520749,69.03,69381.1845,2.2,0.30947,9e-05,20.26473]
[1712519524194,69.03,69374.6679,2.2,0.30889,9e-05,20.24625]
[1712519524397,69.03,69374.6679,2.2,0.30889,9e-05,20.24625]
[1712519528893,69.03,69371.14,2.2,0.30857,9e-05,20.23628]
[1712519529023,69.03,69371.14,2.2,0.30857,9e-05,20.23628]
[1712519529219,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519529467,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519529495,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519529580,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519529728,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519529851,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519529861,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519530067,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519530570,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519530739,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519530884,69.03,69370.0875,2.2,0.30848,9e-05,20.2333]
[1712519531183,69.03,69321.9334,2.2,0.30422,9e-05,20.09539]
[1712519532065,69.03,69321.9334,2.2,0.30422,9e-05,20.09539]
[1712519532192,69.03,69273.5212,2.2,0.29997,9e-05,19.95471]
[1712519532271,69.03,69273.5212,2.2,0.29997,9e-05,19.95471]
[1712519532368,69.03,69273.5212,2.2,0.29997,9e-05,19.95471]
[1712519532746,69.03,69273.5212,2.2,0.29997,9e-05,19.95471]
[1712519533077,69.03,69273.5212,2.2,0.29997,9e-05,19.95471]
[1712519533198,69.03,69250.9839,2.2,0.29799,9e-05,19.88848]
[1712519533430,69.03,69250.9839,2.2,0.29799,9e-05,19.88848]
[1712519533975,69.03,69250.9839,2.2,0.29799,9e-05,19.88848]
[1712519534852,69.03,69246.4102,2.2,0.29759,9e-05,19.87485]
[1712519535776,69.03,69239.0888,2.2,0.29694,9e-05,19.85309]
[1712519535811,69.03,69239.0888,2.2,0.29694,9e-05,19.85309]
[1712519536045,69.03,69239.0888,2.2,0.29694,9e-05,19.85309]
[1712519537031,69.03,69236.4607,2.2,0.29671,9e-05,19.8452]
[1712519538501,69.03,69245.1191,2.2,0.29746,9e-05,19.87056]
[1712519538753,69.03,69245.1191,2.2,0.29746,9e-05,19.87056]
[1712519538785,69.03,69245.1191,2.2,0.29746,9e-05,19.87056]
[1712519538857,69.03,69245.1191,2.2,0.29746,9e-05,19.87056]
[1712519540723,69.02,69257.1298,2.2,0.2985,9e-05,19.90567]
[1712519541452,69.02,69261.1129,2.2,0.29884,9e-05,19.91723]
[1712519543704,69.02,69257.137,2.2,0.29848,9e-05,19.90523]
[1712519543714,69.02,69257.137,2.2,0.29848,9e-05,19.90523]
[1712519543794,69.02,69257.137,2.2,0.29848,9e-05,19.90523]
[1712519543797,69.02,69257.137,2.2,0.29848,9e-05,19.90523]
[1712519543867,69.02,69257.137,2.2,0.29848,9e-05,19.90523]
[1712519545633,69.02,69266.5666,2.2,0.2993,9e-05,19.93278]
[1712519547733,69.01,69276.4395,2.2,0.30017,9e-05,19.96166]
[1712519547965,69.01,69276.4395,2.2,0.30017,9e-05,19.96166]
[1712519549001,69.01,69280.7649,2.2,0.30055,9e-05,19.97426]
[1712519549311,69.01,69250.1912,2.2,0.29787,9e-05,19.88446]
[1712519549992,69.01,69250.1912,2.2,0.29787,9e-05,19.88446]
[1712519550441,69.01,69244.3864,2.2,0.29736,9e-05,19.86735]
[1712519551991,69.02,69238.485,2.2,0.29682,9e-05,19.84632]
[1712519554354,69.02,69227.7753,2.2,0.29589,9e-05,19.81476]
[1712519555474,69.02,69226.7239,2.2,0.2958,9e-05,19.81172]
[1712519555992,69.02,69226.7239,2.2,0.2958,9e-05,19.81172]
[1712519556382,69.02,69230.1482,2.2,0.2961,9e-05,19.82197]
[1712519557367,69.02,69202.7622,2.2,0.29371,9e-05,19.74033]
[1712519558323,69.02,69202.7622,2.2,0.29371,9e-05,19.74033]
[1712519558678,69.02,69205.1811,2.2,0.29392,9e-05,19.74755]
[1712519559413,69.02,69224.481,2.2,0.2956,9e-05,19.80502]
[1712519560855,69.02,69222.1573,2.2,0.2954,9e-05,19.79805]
[1712519560864,69.02,69222.1573,2.2,0.2954,9e-05,19.79805]
[1712519560963,69.02,69222.1573,2.2,0.2954,9e-05,19.79805]
[1712519560976,69.02,69222.1573,2.2,0.2954,9e-05,19.79805]
[1712519561096,69.02,69222.1573,2.2,0.2954,9e-05,19.79805]
[1712519561148,69.02,69222.1573,2.2,0.2954,9e-05,19.79805]
[1712519561689,69.02,69221.0115,2.2,0.2953,9e-05,19.79457]
[1712519561759,69.02,69221.0115,2.2,0.2953,9e-05,19.79457]
[1712519561807,69.02,69221.0115,2.2,0.2953,9e-05,19.79457]
[1712519562126,69.02,69221.0115,2.2,0.2953,9e-05,19.79457]
[1712519562216,69.02,69221.0115,2.2,0.2953,9e-05,19.79457]
[1712519562259,69.02,69221.0115,2.2,0.2953,9e-05,19.79457]
[1712519562427,69.02,69205.2622,2.2,0.29392,9e-05,19.74757]
[1712519562541,69.02,69205.2622,2.2,0.29392,9e-05,19.74757]
[1712519562580,69.02,69205.2622,2.2,0.29392,9e-05,19.74757]
[1712519562627,69.02,69205.2622,2.2,0.29392,9e-05,19.74757]
[1712519562629,69.02,69205.2622,2.2,0.29392,9e-05,19.74757]
[1712519562781,69.02,69205.2622,2.2,0.29392,9e-05,19.74757]
[1712519563136,69.02,69205.2622,2.2,0.29392,9e-05,19.74757]
[1712519563408,69.02,69171.2938,2.2,0.29097,9e-05,19.64541]
[1712519563738,69.02,69171.2938,2.2,0.29097,9e-05,19.64541]
[1712519563907,69.02,69171.2938,2.2,0.29097,9e-05,19.64541]
[1712519563996,69.02,69171.2938,2.2,0.29097,9e-05,19.64541]
[1712519564170,69.02,69171.2938,2.2,0.29097,9e-05,19.64541]
[1712519564415,69.02,69148.3887,2.2,0.28899,9e-05,19.57618]
[1712519566337,69.02,69154.0595,2.2,0.28948,9e-05,19.59351]
[1712519566464,69.02,69150.218,2.2,0.28916,9e-05,19.58198]
[1712519566635,69.02,69150.218,2.2,0.28916,9e-05,19.58198]
[1712519567102,69.02,69150.218,2.2,0.28916,9e-05,19.58198]
[1712519568375,69.02,69150.1733,2.2,0.28916,9e-05,19.58198]
[1712519568918,69.02,69156.8775,2.2,0.28974,9e-05,19.60242]
[1712519568941,69.02,69156.8775,2.2,0.28974,9e-05,19.60242]
[1712519569070,69.02,69156.8775,2.2,0.28974,9e-05,19.60242]
[1712519570239,69.02,69171.4206,2.2,0.291,9e-05,19.64648]
[1712519572522,69.02,69172.0428,2.2,0.29106,9e-05,19.64849]
[1712519572844,69.02,69172.0428,2.2,0.29106,9e-05,19.64849]
[1712519573973,69.02,69170.5092,2.2,0.29093,9e-05,19.64393]
[1712519575065,69.03,69171.0879,2.2,0.29098,9e-05,19.64575]
[1712519575568,69.03,69173.5366,2.2,0.2912,9e-05,19.6532]
[1712519576234,69.03,69173.5366,2.2,0.2912,9e-05,19.6532]
[1712519577698,69.03,69163.1371,2.2,0.2903,9e-05,19.62195]
[1712519578235,69.03,69163.1371,2.2,0.2903,9e-05,19.62195]
[1712519578381,69.03,69163.1371,2.2,0.2903,9e-05,19.62195]
[1712519578466,69.03,69163.1371,2.2,0.2903,9e-05,19.62195]
[1712519579025,69.03,69151.9281,2.2,0.28933,9e-05,19.58811]
[1712519580888,69.03,69151.9366,2.2,0.28934,9e-05,19.5884]
[1712519582975,69.04,69136.2406,2.2,0.288,9e-05,19.54099]
[1712519585824,69.04,69150.3636,2.2,0.28923,9e-05,19.5844]
[1712519587947,69.04,69158.8064,2.2,0.28997,9e-05,19.61021]
[1712519588260,69.04,69158.8064,2.2,0.28997,9e-05,19.61021]
[1712519588587,69.04,69163.2628,2.2,0.29036,9e-05,19.62379]
[1712519590105,69.04,69164.398,2.2,0.29046,9e-05,19.6273]
[1712519590965,69.05,69161.9111,2.2,0.29024,9e-05,19.61987]
[1712519592270,69.05,69146.5654,2.2,0.28892,9e-05,19.5735]
[1712519597646,69.06,69133.3544,2.2,0.28781,9e-05,19.53425]
[1712519598360,69.06,69133.3544,2.2,0.28781,9e-05,19.53425]
[1712519598525,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519598582,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519598841,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519598968,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519598981,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519599283,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519599301,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519599395,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519599447,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519599509,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519599616,69.06,69133.442,2.2,0.28782,9e-05,19.53469]
[1712519600233,69.06,69131.3941,2.2,0.28765,9e-05,19.52863]
[1712519600315,69.06,69131.3941,2.2,0.28765,9e-05,19.52863]
[1712519600320,69.06,69131.3941,2.2,0.28765,9e-05,19.52863]
[1712519600361,69.06,69131.3941,2.2,0.28765,9e-05,19.52863]
[1712519600373,69.06,69131.3941,2.2,0.28765,9e-05,19.52863]
[1712519601428,69.06,69116.4072,2.2,0.28637,9e-05,19.483]
[1712519601538,69.06,69112.0903,2.2,0.286,9e-05,19.46991]
[1712519601665,69.06,69112.0903,2.2,0.286,9e-05,19.46991]
[1712519601783,69.06,69112.0903,2.2,0.286,9e-05,19.46991]
[1712519602681,69.06,69092.1661,2.2,0.28429,9e-05,19.40876]
[1712519603688,69.06,69074.4725,2.2,0.28278,9e-05,19.35425]
[1712519605883,69.07,69063.744,2.2,0.28187,9e-05,19.32129]
[1712519605888,69.07,69063.744,2.2,0.28187,9e-05,19.32129]
[1712519606130,69.07,69063.744,2.2,0.28187,9e-05,19.32129]
[1712519606139,69.07,69063.744,2.2,0.28187,9e-05,19.32129]
[1712519607249,69.07,69066.4805,2.2,0.28211,9e-05,19.32992]
[1712519607761,69.07,69076.807,2.2,0.283,9e-05,19.36206]
[1712519610352,69.07,69094.2997,2.2,0.28451,9e-05,19.41639]
[1712519612651,69.08,69092.814,2.2,0.28435,9e-05,19.40828]
[1712519612694,69.08,69092.814,2.2,0.28435,9e-05,19.40828]
[1712519613017,69.08,69090.6559,2.2,0.28417,9e-05,19.40175]
[1712519613223,69.08,69090.6559,2.2,0.28417,9e-05,19.40175]
[1712519613452,69.08,69073.5766,2.2,0.28271,9e-05,19.34918]
[1712519613747,69.08,69073.5766,2.2,0.28271,9e-05,19.34918]
[1712519613770,69.08,69053.7938,2.2,0.28103,9e-05,19.288]
[1712519615505,69.08,69053.7938,2.2,0.28103,9e-05,19.288]
[1712519615517,69.08,69053.7938,2.2,0.28103,9e-05,19.288]
[1712519615656,69.08,69053.7938,2.2,0.28103,9e-05,19.288]
[1712519615849,69.08,69040.7747,2.2,0.27992,9e-05,19.24768]
[1712519619101,69.09,69038.1914,2.2,0.27973,9e-05,19.24062]
[1712519620771,69.09,69038.1914,2.2,0.27973,9e-05,19.24062]
[1712519620821,69.1,69056.5034,2.2,0.28131,9e-05,19.29805]
[1712519622636,69.1,69061.4754,2.2,0.28174,9e-05,19.31366]
[1712519623865,69.1,69075.5062,2.2,0.28295,9e-05,19.35741]
[1712519624605,69.1,69075.5062,2.2,0.28295,9e-05,19.35741]
[1712519624667,69.1,69075.5062,2.2,0.28295,9e-05,19.35741]
[1712519625606,69.1,69085.4425,2.2,0.2838,9e-05,19.38821]
[1712519625618,69.1,69085.4425,2.2,0.2838,9e-05,19.38821]
[1712519625948,69.1,69098.2255,2.2,0.2849,9e-05,19.42765]
[1712519625952,69.1,69098.2255,2.2,0.2849,9e-05,19.42765]
[1712519625989,69.1,69098.2255,2.2,0.2849,9e-05,19.42765]
[1712519626064,69.1,69098.2255,2.2,0.2849,9e-05,19.42765]
[1712519627493,69.1,69102.0217,2.2,0.28523,9e-05,19.43939]
[1712519627868,69.1,69084.1003,2.2,0.2837,9e-05,19.38438]
[1712519628494,69.1,69084.1003,2.2,0.2837,9e-05,19.38438]
[1712519628655,69.1,69084.1003,2.2,0.2837,9e-05,19.38438]
[1712519628826,69.1,69084.1003,2.2,0.2837,9e-05,19.38438]
[1712519630984,69.11,69095.7438,2.2,0.2847,9e-05,19.42055]
[1712519631682,69.11,69095.7438,2.2,0.2847,9e-05,19.42055]
[1712519631946,69.11,69097.8079,2.2,0.28488,9e-05,19.42699]
[1712519637942,69.11,69103.6549,2.2,0.2854,9e-05,19.44539]
[1712519639045,69.11,69107.1026,2.2,0.2857,9e-05,19.45602]
[1712519642132,69.12,69108.0799,2.2,0.28579,9e-05,19.4592]
[1712519646695,69.12,69101.4316,2.2,0.28523,9e-05,19.43911]
[1712519646928,69.12,69101.4316,2.2,0.28523,9e-05,19.43911]
[1712519647169,69.12,69106.3493,2.2,0.28565,9e-05,19.45426]
[1712519648747,69.12,69114.9613,2.2,0.2864,9e-05,19.48084]
[1712519649305,69.12,69125.3799,2.2,0.2873,9e-05,19.51284]
[1712519654057,69.14,69143.3109,2.2,0.28889,9e-05,19.56885]
[1712519654180,69.14,69143.3109,2.2,0.28889,9e-05,19.56885]
[1712519654207,69.14,69143.3109,2.2,0.28889,9e-05,19.56885]
[1712519654285,69.14,69143.3109,2.2,0.28889,9e-05,19.56885]
[1712519654400,69.14,69143.3109,2.2,0.28889,9e-05,19.56885]
[1712519656070,69.14,69118.9505,2.2,0.2868,9e-05,19.49503]
[1712519659279,69.15,69111.6955,2.2,0.2862,9e-05,19.47352]
[1712519660299,69.15,69110.1275,2.2,0.28607,9e-05,19.46888]
[1712519660500,69.15,69110.1275,2.2,0.28607,9e-05,19.46888]
[1712519661105,69.15,69092.4205,2.2,0.28455,9e-05,19.41476]
[1712519661368,69.15,69092.4205,2.2,0.28455,9e-05,19.41476]
[1712519662140,69.15,69085.078,2.2,0.28393,9e-05,19.39237]
[1712519662294,69.15,69085.078,2.2,0.28393,9e-05,19.39237]
[1712519662338,69.15,69085.078,2.2,0.28393,9e-05,19.39237]
[1712519662602,69.15,69085.078,2.2,0.28393,9e-05,19.39237]
[1712519662651,69.15,69085.078,2.2,0.28393,9e-05,19.39237]
[1712519663458,69.16,69076.7377,2.2,0.28323,9e-05,19.36689]
[1712519663573,69.16,69076.7377,2.2,0.28323,9e-05,19.36689]
[1712519663590,69.16,69076.7377,2.2,0.28323,9e-05,19.36689]
[1712519663968,69.16,69076.7377,2.2,0.28323,9e-05,19.36689]
[1712519663974,69.16,69076.7377,2.2,0.28323,9e-05,19.36689]
[1712519664117,69.16,69076.7377,2.2,0.28323,9e-05,19.36689]
[1712519664636,69.16,69070.3242,2.2,0.28268,9e-05,19.34724]
[1712519664838,69.16,69070.3242,2.2,0.28268,9e-05,19.34724]
[1712519665145,69.16,69058.2994,2.2,0.28166,9e-05,19.31021]
[1712519665181,69.16,69058.2994,2.2,0.28166,9e-05,19.31021]
[1712519665251,69.16,69058.2994,2.2,0.28166,9e-05,19.31021]
[1712519665574,69.16,69058.2994,2.2,0.28166,9e-05,19.31021]
[1712519665599,69.16,69058.2994,2.2,0.28166,9e-05,19.31021]
[1712519666714,69.16,69056.4771,2.2,0.28151,9e-05,19.30477]
[1712519667006,69.16,69056.4771,2.2,0.28151,9e-05,19.30477]
[1712519667380,69.16,69062.3413,2.2,0.28202,9e-05,19.32313]
[1712519667458,69.16,69062.3413,2.2,0.28202,9e-05,19.32313]
[1712519667630,69.16,69062.3413,2.2,0.28202,9e-05,19.32313]
[1712519669119,69.17,69068.3988,2.2,0.28254,9e-05,19.34204]
[1712519669131,69.17,69068.3988,2.2,0.28254,9e-05,19.34204]
[1712519670858,69.17,69070.3438,2.2,0.28272,9e-05,19.34837]
[1712519670877,69.17,69070.3438,2.2,0.28272,9e-05,19.34837]
[1712519671339,69.17,69069.4202,2.2,0.28261,9e-05,19.34202]
[1712519671506,69.17,69069.4202,2.2,0.28261,9e-05,19.34202]
[1712519673050,69.17,69063.1665,2.2,0.28208,9e-05,19.32285]
[1712519673189,69.17,69039.9462,2.2,0.28011,9e-05,19.25101]
[1712519675137,69.18,69041.1215,2.2,0.28022,9e-05,19.25492]
[1712519677163,69.18,69048.56,2.2,0.28087,9e-05,19.27852]
[1712519677868,69.18,69053.9386,2.2,0.28133,9e-05,19.29543]
[1712519678181,69.18,69053.9386,2.2,0.28133,9e-05,19.29543]
[1712519678348,69.19,69055.0261,2.2,0.28143,9e-05,19.29901]
[1712519679526,69.19,69063.9515,2.2,0.2822,9e-05,19.32684]
[1712519679753,69.19,69063.9515,2.2,0.2822,9e-05,19.32684]
[1712519680648,69.19,69066.1624,2.2,0.28239,9e-05,19.33385]
[1712519680980,69.19,69066.1624,2.2,0.28239,9e-05,19.33385]
[1712519681510,69.19,69067.4655,2.2,0.28251,9e-05,19.33805]
[1712519682797,69.19,69051.3373,2.2,0.28114,9e-05,19.2883]
[1712519682938,69.19,69051.3373,2.2,0.28114,9e-05,19.2883]
[1712519684364,69.2,69051.96,2.2,0.2812,9e-05,19.29067]
[1712519687656,69.2,69051.4657,2.2,0.28118,9e-05,19.28978]
[1712519690291,69.21,69036.4317,2.2,0.27992,9e-05,19.24354]
[1712519690433,69.21,69043.2037,2.2,0.2805,9e-05,19.26485]
[1712519690533,69.21,69043.2037,2.2,0.2805,9e-05,19.26485]
[1712519690768,69.21,69043.2037,2.2,0.2805,9e-05,19.26485]
[1712519690774,69.21,69043.2037,2.2,0.2805,9e-05,19.26485]
[1712519691036,69.21,69043.2037,2.2,0.2805,9e-05,19.26485]
[1712519692322,69.21,69060.9967,2.2,0.28203,9e-05,19.32046]
[1712519692810,69.21,69060.9967,2.2,0.28203,9e-05,19.32046]
[1712519693213,69.21,69060.9967,2.2,0.28203,9e-05,19.32046]
[1712519693828,69.22,69064.2387,2.2,0.28231,9e-05,19.33066]
[1712519697282,69.22,69079.6413,2.2,0.28364,9e-05,19.37858]
[1712519697289,69.22,69079.6413,2.2,0.28364,9e-05,19.37858]
[1712519699937,69.22,69100.2571,2.2,0.28541,9e-05,19.44217]
[1712519699966,69.22,69100.2571,2.2,0.28541,9e-05,19.44217]
[1712519701024,69.22,69098.0412,2.2,0.28523,9e-05,19.43545]
[1712519701275,69.22,69098.0412,2.2,0.28523,9e-05,19.43545]
[1712519701293,69.22,69098.0412,2.2,0.28523,9e-05,19.43545]
[1712519701443,69.23,69102.9486,2.2,0.28565,9e-05,19.45071]
[1712519701829,69.23,69102.9486,2.2,0.28565,9e-05,19.45071]
[1712519701862,69.23,69102.9486,2.2,0.28565,9e-05,19.45071]
[1712519702726,69.23,69112.8762,2.2,0.28652,9e-05,19.4814]
[1712519706120,69.24,69092.9761,2.2,0.28483,9e-05,19.42114]
[1712519707307,69.24,69096.6192,2.2,0.28515,9e-05,19.4325]
[1712519708393,69.24,69099.8677,2.2,0.28543,9e-05,19.44263]
[1712519709225,69.24,69108.8685,2.2,0.28621,9e-05,19.47037]
[1712519710628,69.25,69119.0625,2.2,0.2871,9e-05,19.502]
[1712519711864,69.25,69128.5134,2.2,0.28792,9e-05,19.53105]
[1712519711872,69.25,69128.5134,2.2,0.28792,9e-05,19.53105]
[1712519711879,69.25,69128.5134,2.2,0.28792,9e-05,19.53105]
[1712519712229,69.25,69128.5134,2.2,0.28792,9e-05,19.53105]
[1712519714048,69.25,69120.0228,2.2,0.28721,9e-05,19.50569]
[1712519714586,69.26,69113.5126,2.2,0.28665,9e-05,19.48604]
[1712519714823,69.26,69113.5126,2.2,0.28665,9e-05,19.48604]
[1712519715237,69.26,69113.5126,2.2,0.28665,9e-05,19.48604]
[1712519715823,69.26,69117.6058,2.2,0.28702,9e-05,19.49885]
[1712519716374,69.26,69117.6058,2.2,0.28702,9e-05,19.49885]
[1712519718492,69.27,69139.5863,2.2,0.28893,9e-05,19.56631]
[1712519718657,69.27,69139.5863,2.2,0.28893,9e-05,19.56631]
[1712519719069,69.27,69139.5863,2.2,0.28893,9e-05,19.56631]
[1712519719095,69.27,69139.5863,2.2,0.28893,9e-05,19.56631]
[1712519720797,69.27,69123.5756,2.2,0.28757,9e-05,19.51833]
[1712519721415,69.27,69123.5756,2.2,0.28757,9e-05,19.51833]
[1712519722991,69.28,69123.224,2.2,0.28756,9e-05,19.51792]
[1712519727278,69.29,69123.4097,2.2,0.28762,9e-05,19.51978]
[1712519728368,69.3,69126.3406,2.2,0.28788,9e-05,19.52901]
[1712519728882,69.3,69126.2736,2.2,0.28788,9e-05,19.52913]
[1712519734651,69.32,69142.0166,2.2,0.28926,9e-05,19.57495]
[1712519735015,69.32,69142.0166,2.2,0.28926,9e-05,19.57495]
[1712519735646,69.32,69142.0166,2.2,0.28926,9e-05,19.57495]
[1712519737509,69.32,69137.0162,2.2,0.28885,9e-05,19.56039]
[1712519737811,69.33,69137.4073,2.2,0.28889,9e-05,19.56185]
[1712519741292,69.33,69153.7814,2.2,0.29033,9e-05,19.61208]
[1712519741390,69.33,69153.7814,2.2,0.29033,9e-05,19.61208]
[1712519741508,69.33,69153.7814,2.2,0.29033,9e-05,19.61208]
[1712519741546,69.33,69153.7814,2.2,0.29033,9e-05,19.61208]
[1712519741561,69.33,69153.7814,2.2,0.29033,9e-05,19.61208]
[1712519741683,69.33,69153.7814,2.2,0.29033,9e-05,19.61208]
[1712519741981,69.34,69158.8068,2.2,0.29077,9e-05,19.62742]
[1712519742027,69.34,69158.8068,2.2,0.29077,9e-05,19.62742]
[1712519742533,69.34,69158.9,2.2,0.29078,9e-05,19.62792]
[1712519744151,69.34,69170.8942,2.2,0.29183,9e-05,19.66412]
[1712519744471,69.34,69170.8942,2.2,0.29183,9e-05,19.66412]
[1712519744671,69.34,69170.8942,2.2,0.29183,9e-05,19.66412]
[1712519744699,69.34,69170.8942,2.2,0.29183,9e-05,19.66412]
[1712519744804,69.34,69164.2962,2.2,0.29126,9e-05,19.64452]
[1712519748583,69.35,69149.3942,2.2,0.29001,9e-05,19.60061]
[1712519748617,69.35,69149.3942,2.2,0.29001,9e-05,19.60061]
[1712519751267,69.36,69150.9672,2.2,0.29016,9e-05,19.60584]
[1712519753736,69.36,69152.1125,2.2,0.29027,9e-05,19.60973]
[1712519753911,69.37,69154.7457,2.2,0.2905,9e-05,19.61789]
[1712519754089,69.37,69154.7457,2.2,0.2905,9e-05,19.61789]
[1712519754905,69.37,69162.1144,2.2,0.29115,9e-05,19.64024]
[1712519760834,69.38,69161.5997,2.2,0.29114,9e-05,19.64001]
[1712519761918,69.38,69161.5997,2.2,0.29114,9e-05,19.64001]
[1712519762930,69.39,69163.8626,2.2,0.29135,9e-05,19.64719]
[1712519764863,69.39,69145.8677,2.2,0.28981,9e-05,19.5935]
[1712519765138,69.39,69145.8677,2.2,0.28981,9e-05,19.5935]
[1712519765221,69.39,69145.8677,2.2,0.28981,9e-05,19.5935]
[1712519765905,69.39,69146.6975,2.2,0.28989,9e-05,19.59625]
[1712519765947,69.39,69146.6975,2.2,0.28989,9e-05,19.59625]
[1712519766079,69.39,69146.6975,2.2,0.28989,9e-05,19.59625]
[1712519772453,69.41,69150.2041,2.2,0.29024,9e-05,19.6082]
[1712519773184,69.41,69150.2483,2.2,0.29025,9e-05,19.60856]
[1712519773240,69.41,69150.2483,2.2,0.29025,9e-05,19.60856]
[1712519778207,69.42,69158.2207,2.2,0.29097,9e-05,19.63357]
[1712519778544,69.42,69158.2207,2.2,0.29097,9e-05,19.63357]
[1712519782385,69.43,69162.8932,2.2,0.2914,9e-05,19.64836]
[1712519784345,69.43,69179.3917,2.2,0.29283,9e-05,19.69802]
[1712519784449,69.43,69179.3917,2.2,0.29283,9e-05,19.69802]
[1712519784588,69.43,69179.3917,2.2,0.29283,9e-05,19.69802]
[1712519784606,69.43,69179.3917,2.2,0.29283,9e-05,19.69802]
[1712519786187,69.43,69187.4635,2.2,0.29354,9e-05,19.72234]
[1712519786483,69.43,69187.4635,2.2,0.29354,9e-05,19.72234]
[1712519788406,69.44,69199.0799,2.2,0.29455,9e-05,19.75707]
[1712519788584,69.44,69199.0799,2.2,0.29455,9e-05,19.75707]
[1712519792549,69.44,69200.8891,2.2,0.29469,9e-05,19.75912]
[1712519793261,69.44,69203.3044,2.2,0.2949,9e-05,19.76636]
[1712519793436,69.44,69203.3044,2.2,0.2949,9e-05,19.76636]
[1712519796455,69.44,69209.5582,2.2,0.29545,9e-05,19.78507]
[1712519797769,69.44,69209.9002,2.2,0.29548,9e-05,19.78614]
[1712519797782,69.44,69209.9002,2.2,0.29548,9e-05,19.78614]
[1712519798170,69.44,69217.4456,2.2,0.29614,9e-05,19.80847]
[1712519798639,69.44,69217.4456,2.2,0.29614,9e-05,19.80847]
[1712519799500,69.45,69226.2643,2.2,0.29691,9e-05,19.83459]
[1712519805141,69.45,69246.8508,2.2,0.29873,9e-05,19.89586]
[1712519808806,69.46,69249.5036,2.2,0.29897,9e-05,19.90394]
[1712519809270,69.46,69249.5345,2.2,0.29898,9e-05,19.90414]
[1712519809509,69.46,69249.5345,2.2,0.29898,9e-05,19.90414]
[1712519809612,69.46,69249.5345,2.2,0.29898,9e-05,19.90414]
[1712519810677,69.46,69240.1809,2.2,0.29816,9e-05,19.87674]
[1712519811184,69.46,69217.8229,2.2,0.29622,9e-05,19.81102]
[1712519811824,69.46,69217.8229,2.2,0.29622,9e-05,19.81102]
[1712519813846,69.46,69217.1336,2.2,0.29616,9e-05,19.80921]
[1712519817228,69.47,69247.6128,2.2,0.29883,9e-05,19.89927]
[1712519820756,69.47,69245.8689,2.2,0.29869,9e-05,19.89455]
[1712519826289,69.48,69256.5863,2.2,0.29965,9e-05,19.92638]
[1712519829243,69.48,69244.7758,2.2,0.29862,9e-05,19.89211]
[1712519829303,69.48,69244.7758,2.2,0.29862,9e-05,19.89211]
[1712519831325,69.48,69218.8084,2.2,0.29637,9e-05,19.81598]
[1712519832952,69.48,69218.6593,2.2,0.29636,9e-05,19.81557]
[1712519833473,69.48,69220.7768,2.2,0.29654,9e-05,19.82183]
[1712519834254,69.48,69220.7768,2.2,0.29654,9e-05,19.82183]
[1712519835930,69.48,69210.7474,2.2,0.29567,9e-05,19.79232]
[1712519840981,69.48,69225.7006,2.2,0.29698,9e-05,19.8365]
[1712519841315,69.48,69225.7006,2.2,0.29698,9e-05,19.8365]
[1712519841429,69.49,69224.3848,2.2,0.29686,9e-05,19.83264]
[1712519841678,69.49,69224.3848,2.2,0.29686,9e-05,19.83264]
[1712519845059,69.49,69237.6952,2.2,0.29803,9e-05,19.87215]
[1712519845228,69.49,69237.6952,2.2,0.29803,9e-05,19.87215]
[1712519852473,69.5,69250.1956,2.2,0.29912,9e-05,19.90593]
[1712519857506,69.5,69254.1754,2.2,0.29948,9e-05,19.91797]
[1712519862540,69.51,69250.2242,2.2,0.29915,9e-05,19.9069]
[1712519867576,69.51,69256.673,2.2,0.29973,9e-05,19.9261]
[1712519868452,69.52,69229.3671,2.2,0.29735,9e-05,19.84637]
[1712519873618,69.52,69241.546,2.2,0.29843,9e-05,19.88263]
[1712519878652,69.53,69243.696,2.2,0.29864,9e-05,19.88947]
[1712519879790,69.53,69245.8358,2.2,0.29883,9e-05,19.89583]
[1712519880129,69.53,69245.8358,2.2,0.29883,9e-05,19.89583]
[1712519881877,69.53,69245.5809,2.2,0.29881,9e-05,19.89529]
[1712519882686,69.53,69222.3039,2.2,0.29679,9e-05,19.82721]
[1712519887716,69.54,69222.4339,2.2,0.29682,9e-05,19.82813]
[1712519888113,69.54,69222.4339,2.2,0.29682,9e-05,19.82813]
[1712519888464,69.54,69222.4339,2.2,0.29682,9e-05,19.82813]
[1712519892564,69.54,69219.5528,2.2,0.29658,9e-05,19.81979]
[1712519892602,69.54,69219.5528,2.2,0.29658,9e-05,19.81979]
[1712519892647,69.54,69219.5528,2.2,0.29658,9e-05,19.81979]
[1712519893114,69.54,69219.5528,2.2,0.29658,9e-05,19.81979]
[1712519893964,69.54,69209.1304,2.2,0.29567,9e-05,19.78911]
[1712519894600,69.54,69209.1304,2.2,0.29567,9e-05,19.78911]
[1712519897226,69.54,69195.9274,2.2,0.29454,9e-05,19.75027]
[1712519902063,69.55,69184.914,2.2,0.2936,9e-05,19.71808]
[1712519903534,69.55,69185.986,2.2,0.2937,9e-05,19.72137]
[1712519908864,69.56,69167.4215,2.2,0.29212,9e-05,19.66691]
[1712519912371,69.56,69158.3609,2.2,0.29133,9e-05,19.6367]
[1712519913611,69.57,69155.7504,2.2,0.29111,9e-05,19.62926]
[1712519914173,69.57,69155.7504,2.2,0.29111,9e-05,19.62926]
[1712519917926,69.58,69178.4262,2.2,0.29309,9e-05,19.6976]
[1712519918215,69.58,69178.4262,2.2,0.29309,9e-05,19.6976]
[1712519918547,69.58,69178.4262,2.2,0.29309,9e-05,19.6976]
[1712519920067,69.58,69185.0891,2.2,0.29367,9e-05,19.71762]
[1712519920096,69.58,69185.0891,2.2,0.29367,9e-05,19.71762]
[1712519920116,69.58,69185.0891,2.2,0.29367,9e-05,19.71762]
[1712519920566,69.58,69185.0891,2.2,0.29367,9e-05,19.71762]
[1712519923398,69.58,69181.3873,2.2,0.29336,9e-05,19.70692]
[1712519923851,69.58,69181.3873,2.2,0.29336,9e-05,19.70692]
[1712519929003,69.59,69185.0013,2.2,0.2937,9e-05,19.7184]
[1712519932246,69.59,69185.4375,2.2,0.29374,9e-05,19.7199]
[1712519932362,69.59,69185.4375,2.2,0.29374,9e-05,19.7199]
[1712519932481,69.59,69185.4375,2.2,0.29374,9e-05,19.7199]
[1712519933545,69.59,69174.2015,2.2,0.29278,9e-05,19.68671]
[1712519935296,69.6,69165.6888,2.2,0.29206,9e-05,19.66163]
[1712519940349,69.6,69164.9444,2.2,0.29202,9e-05,19.66019]
[1712519943734,69.61,69163.626,2.2,0.29192,9e-05,19.65672]
[1712519943829,69.61,69163.626,2.2,0.29192,9e-05,19.65672]
[1712519944304,69.61,69163.626,2.2,0.29192,9e-05,19.65672]
[1712519948066,69.62,69175.6429,2.2,0.29297,9e-05,19.69308]
[1712519948092,69.62,69175.6429,2.2,0.29297,9e-05,19.69308]
[1712519951634,69.62,69174.482,2.2,0.29289,9e-05,19.69012]
[1712519957205,69.63,69176.9396,2.2,0.29312,9e-05,19.69814]
[1712519962240,69.63,69184.7807,2.2,0.29381,9e-05,19.72192]
[1712519967276,69.64,69187.784,2.2,0.29409,9e-05,19.73128]
[1712519972309,69.64,69187.044,2.2,0.29401,9e-05,19.72588]
[1712519974267,69.64,69187.9827,2.2,0.29409,9e-05,19.72875]
[1712519974354,69.65,69188.2114,2.2,0.29412,9e-05,19.72951]
[1712519974416,69.65,69188.2114,2.2,0.29412,9e-05,19.72951]
[1712519974526,69.65,69188.2114,2.2,0.29412,9e-05,19.72951]
[1712519975022,69.65,69188.2114,2.2,0.29412,9e-05,19.72951]
[1712519976203,69.65,69189.7434,2.2,0.29425,9e-05,19.73413]
[1712519977005,69.65,69197.3854,2.2,0.29491,9e-05,19.7568]
[1712519979682,69.65,69194.9991,2.2,0.29471,9e-05,19.74994]
[1712519980501,69.65,69195.0156,2.2,0.29472,9e-05,19.75006]
[1712519980663,69.65,69195.0156,2.2,0.29472,9e-05,19.75006]
[1712519984474,69.65,69197.6903,2.2,0.29496,9e-05,19.7582]
[1712519986942,69.65,69181.7254,2.2,0.29358,9e-05,19.71109]
[1712519987922,69.66,69183.1318,2.2,0.29371,9e-05,19.71536]
[1712519993456,69.66,69179.9949,2.2,0.29345,9e-05,19.70666]
[1712519998492,69.67,69182.1838,2.2,0.29366,9e-05,19.71364]
[1712520002266,69.67,69183.8342,2.2,0.29381,9e-05,19.71881]
[1712520004098,69.67,69175.3005,2.2,0.29308,9e-05,19.69368]
[1712520004511,69.67,69175.3005,2.2,0.29308,9e-05,19.69368]
[1712520007416,69.68,69177.3143,2.2,0.29327,9e-05,19.69999]
[1712520007464,69.68,69177.3143,2.2,0.29327,9e-05,19.69999]
[1712520007687,69.68,69174.0763,2.2,0.29299,9e-05,19.69049]
[1712520008253,69.68,69174.0763,2.2,0.29299,9e-05,19.69049]
[1712520010211,69.68,69175.128,2.2,0.29309,9e-05,19.69385]
[1712520012205,69.68,69168.6232,2.2,0.29254,9e-05,19.67475]
[1712520012257,69.68,69168.6232,2.2,0.29254,9e-05,19.67475]
[1712520012514,69.68,69166.0985,2.2,0.29232,9e-05,19.66736]
[1712520013020,69.68,69166.0985,2.2,0.29232,9e-05,19.66736]
[1712520013040,69.68,69166.0985,2.2,0.29232,9e-05,19.66736]
[1712520013145,69.68,69166.0985,2.2,0.29232,9e-05,19.66736]
[1712520013512,69.68,69166.0985,2.2,0.29232,9e-05,19.66736]
[1712520014248,69.69,69152.4994,2.2,0.29116,9e-05,19.62694]
[1712520014373,69.69,69152.4994,2.2,0.29116,9e-05,19.62694]
[1712520014605,69.69,69129.6069,2.2,0.28919,9e-05,19.55834]
[1712520014932,69.69,69129.6069,2.2,0.28919,9e-05,19.55834]
[1712520015042,69.69,69129.6069,2.2,0.28919,9e-05,19.55834]
[1712520016620,69.69,69094.371,2.2,0.28618,9e-05,19.4519]
[1712520017247,69.69,69094.371,2.2,0.28618,9e-05,19.4519]
[1712520018031,69.69,69091.2241,2.2,0.28591,9e-05,19.44235]
[1712520018324,69.69,69091.2241,2.2,0.28591,9e-05,19.44235]
[1712520018463,69.69,69082.8372,2.2,0.2852,9e-05,19.41685]
[1712520018788,69.69,69082.8372,2.2,0.2852,9e-05,19.41685]
[1712520018973,69.69,69082.8372,2.2,0.2852,9e-05,19.41685]
[1712520021032,69.69,69093.7534,2.2,0.28613,9e-05,19.45007]
[1712520021549,69.69,69089.4577,2.2,0.28576,9e-05,19.43702]
[1712520024112,69.69,69086.1106,2.2,0.28548,9e-05,19.42688]
[1712520026517,69.69,69096.4835,2.2,0.28637,9e-05,19.45842]
[1712520026640,69.69,69096.4835,2.2,0.28637,9e-05,19.45842]
[1712520028587,69.69,69104.6497,2.2,0.28707,9e-05,19.48331]
[1712520029381,69.69,69109.7795,2.2,0.28751,9e-05,19.49897]
[1712520029435,69.69,69109.7795,2.2,0.28751,9e-05,19.49897]
[1712520031300,69.69,69129.2768,2.2,0.28919,9e-05,19.55811]
[1712520032674,69.7,69127.8799,2.2,0.28905,9e-05,19.55048]
[1712520034750,69.7,69158.2748,2.2,0.29167,9e-05,19.64212]
[1712520035364,69.7,69158.2748,2.2,0.29167,9e-05,19.64212]
[1712520036918,69.71,69146.6621,2.2,0.29069,9e-05,19.60777]
[1712520038432,69.71,69145.9963,2.2,0.29064,9e-05,19.60597]
[1712520041064,69.71,69147.3889,2.2,0.29077,9e-05,19.61069]
[1712520041509,69.71,69147.3889,2.2,0.29077,9e-05,19.61069]
[1712520046521,69.73,69136.1167,2.2,0.28984,9e-05,19.57796]
[1712520047763,69.73,69140.9376,2.2,0.29026,9e-05,19.59262]
[1712520048182,69.73,69139.6029,2.2,0.29015,9e-05,19.58882]
[1712520049711,69.73,69136.9794,2.2,0.28993,9e-05,19.58117]
[1712520050279,69.73,69138.6291,2.2,0.29008,9e-05,19.58632]
[1712520051318,69.74,69134.8067,2.2,0.28976,9e-05,19.57507]
[1712520051366,69.74,69134.8067,2.2,0.28976,9e-05,19.57507]
[1712520052791,69.74,69138.9242,2.2,0.29012,9e-05,19.58763]
[1712520055875,69.75,69135.1269,2.2,0.28981,9e-05,19.57688]
[1712520058627,69.75,69148.9884,2.2,0.29102,9e-05,19.61897]
[1712520063950,69.76,69157.9881,2.2,0.29182,9e-05,19.64675]
[1712520063957,69.76,69157.9881,2.2,0.29182,9e-05,19.64675]
[1712520064759,69.76,69157.9881,2.2,0.29182,9e-05,19.64675]
[1712520064792,69.76,69157.9881,2.2,0.29182,9e-05,19.64675]
[1712520067854,69.77,69144.1285,2.2,0.29065,9e-05,19.60585]
[1712520068542,69.77,69151.8183,2.2,0.29132,9e-05,19.629]
[1712520069116,69.77,69142.257,2.2,0.2905,9e-05,19.6006]
[1712520069384,69.77,69142.257,2.2,0.2905,9e-05,19.6006]
[1712520069942,69.77,69141.789,2.2,0.29047,9e-05,19.59939]
[1712520074008,69.78,69136.346,2.2,0.29002,9e-05,19.58369]
[1712520074648,69.78,69135.7614,2.2,0.28997,9e-05,19.58214]
[1712520075714,69.78,69138.1576,2.2,0.29019,9e-05,19.58973]
[1712520076471,69.78,69138.1576,2.2,0.29019,9e-05,19.58973]
[1712520076609,69.78,69138.1576,2.2,0.29019,9e-05,19.58973]
[1712520076775,69.78,69138.1576,2.2,0.29019,9e-05,19.58973]
[1712520078452,69.79,69178.8013,2.2,0.2937,9e-05,19.71121]
[1712520079264,69.79,69178.8013,2.2,0.2937,9e-05,19.71121]
[1712520080133,69.79,69178.5244,2.2,0.29368,9e-05,19.71048]
[1712520086104,69.8,69181.5277,2.2,0.29395,9e-05,19.71984]
[1712520091139,69.8,69181.3868,2.2,0.29392,9e-05,19.71617]
[1712520091368,69.8,69181.3868,2.2,0.29392,9e-05,19.71617]
[1712520091544,69.8,69181.3868,2.2,0.29392,9e-05,19.71617]
[1712520094362,69.8,69187.655,2.2,0.29447,9e-05,19.73491]
[1712520095421,69.8,69189.5492,2.2,0.29464,9e-05,19.74056]
[1712520095911,69.8,69189.5492,2.2,0.29464,9e-05,19.74056]
[1712520098502,69.8,69194.1497,2.2,0.29504,9e-05,19.75427]
[1712520098804,69.8,69194.1497,2.2,0.29504,9e-05,19.75427]
[1712520098958,69.8,69194.1497,2.2,0.29504,9e-05,19.75427]
[1712520099480,69.8,69195.647,2.2,0.29517,9e-05,19.75877]
[1712520104241,69.8,69212.118,2.2,0.29659,9e-05,19.80721]
[1712520105296,69.8,69214.54,2.2,0.2968,9e-05,19.8143]
[1712520105640,69.8,69214.54,2.2,0.2968,9e-05,19.8143]
[1712520109221,69.8,69223.6016,2.2,0.29759,9e-05,19.84073]
[1712520109846,69.8,69223.2225,2.2,0.29755,9e-05,19.83959]
[1712520115319,69.8,69227.1255,2.2,0.29788,9e-05,19.85075]
[1712520118310,69.8,69225.6983,2.2,0.29776,9e-05,19.8465]
[1712520123375,69.8,69241.7791,2.2,0.29916,9e-05,19.89376]
[1712520124558,69.8,69241.5345,2.2,0.29914,9e-05,19.89312]
[1712520125629,69.81,69244.2576,2.2,0.29938,9e-05,19.9011]
[1712520127134,69.81,69245.2596,2.2,0.29948,9e-05,19.9042]
[1712520128098,69.81,69248.3283,2.2,0.29975,9e-05,19.91328]
[1712520128771,69.81,69234.958,2.2,0.29859,9e-05,19.87449]
[1712520130564,69.81,69208.5031,2.2,0.2963,9e-05,19.7971]
[1712520131077,69.81,69208.5031,2.2,0.2963,9e-05,19.7971]
[1712520134035,69.81,69201.9325,2.2,0.29573,9e-05,19.77782]
[1712520134733,69.81,69202.0145,2.2,0.29574,9e-05,19.77809]
[1712520134910,69.81,69202.0145,2.2,0.29574,9e-05,19.77809]
[1712520136879,69.81,69183.0862,2.2,0.29411,9e-05,19.72239]
[1712520138339,69.81,69185.3938,2.2,0.29431,9e-05,19.72928]
[1712520139767,69.81,69192.89,2.2,0.29496,9e-05,19.75149]
[1712520140339,69.81,69192.89,2.2,0.29496,9e-05,19.75149]
[1712520141433,69.81,69191.9942,2.2,0.29488,9e-05,19.7489]
[1712520142278,69.81,69195.1139,2.2,0.29515,9e-05,19.75813]
[1712520142583,69.82,69196.4826,2.2,0.29527,9e-05,19.7622]
[1712520142809,69.82,69196.4826,2.2,0.29527,9e-05,19.7622]
[1712520145532,69.82,69217.1607,2.2,0.29706,9e-05,19.82295]
[1712520146128,69.82,69217.1607,2.2,0.29706,9e-05,19.82295]
[1712520146490,69.82,69217.1607,2.2,0.29706,9e-05,19.82295]
[1712520146757,69.82,69219.6883,2.2,0.29728,9e-05,19.83032]
[1712520146883,69.82,69219.6883,2.2,0.29728,9e-05,19.83032]
[1712520148552,69.82,69243.3978,2.2,0.29934,9e-05,19.89964]
[1712520148739,69.82,69243.3978,2.2,0.29934,9e-05,19.89964]
[1712520148827,69.82,69243.3978,2.2,0.29934,9e-05,19.89964]
[1712520150989,69.82,69264.3607,2.2,0.30118,9e-05,19.96066]
[1712520153084,69.82,69269.4302,2.2,0.3016,9e-05,19.97194]
[1712520156105,69.83,69277.4939,2.2,0.30231,9e-05,19.99548]
[1712520159138,69.83,69271.9443,2.2,0.30184,9e-05,19.97985]
[1712520161115,69.83,69276.355,2.2,0.30223,9e-05,19.99277]
[1712520161201,69.83,69276.355,2.2,0.30223,9e-05,19.99277]
[1712520162875,69.84,69273.77,2.2,0.30201,9e-05,19.98554]
[1712520163125,69.84,69273.77,2.2,0.30201,9e-05,19.98554]
[1712520163129,69.84,69273.77,2.2,0.30201,9e-05,19.98554]
[1712520163283,69.84,69273.77,2.2,0.30201,9e-05,19.98554]
[1712520163920,69.84,69275.8108,2.2,0.30219,9e-05,19.99152]
[1712520169697,69.85,69269.6883,2.2,0.30169,9e-05,19.97463]
[1712520169836,69.85,69269.6883,2.2,0.30169,9e-05,19.97463]
[1712520170371,69.85,69269.6883,2.2,0.30169,9e-05,19.97463]
[1712520171177,69.85,69269.9514,2.2,0.30171,9e-05,19.97538]
[1712520171230,69.85,69269.9514,2.2,0.30171,9e-05,19.97538]
[1712520171555,69.85,69266.9556,2.2,0.30145,9e-05,19.96674]
[1712520171790,69.85,69266.9556,2.2,0.30145,9e-05,19.96674]
[1712520172634,69.85,69266.9556,2.2,0.30145,9e-05,19.96674]
[1712520172648,69.85,69266.9556,2.2,0.30145,9e-05,19.96674]
[1712520174315,69.85,69270.1729,2.2,0.30173,9e-05,19.97612]
[1712520176079,69.85,69268.3013,2.2,0.30157,9e-05,19.97073]
[1712520176121,69.85,69268.3013,2.2,0.30157,9e-05,19.97073]
[1712520177120,69.85,69268.97,2.2,0.30163,9e-05,19.97265]
[1712520178363,69.85,69271.2731,2.2,0.30183,9e-05,19.97927]
[1712520178397,69.85,69271.2731,2.2,0.30183,9e-05,19.97927]
[1712520179622,69.85,69273.3172,2.2,0.30201,9e-05,19.98526]
[1712520180312,69.85,69283.877,2.2,0.30293,9e-05,20.01568]
[1712520181295,69.85,69281.139,2.2,0.30269,9e-05,20.00791]
[1712520182147,69.85,69280.731,2.2,0.30266,9e-05,20.00682]
[1712520184824,69.85,69284.3414,2.2,0.30298,9e-05,20.01742]
[1712520190846,69.86,69295.439,2.2,0.30397,9e-05,20.04955]
[1712520191705,69.86,69295.439,2.2,0.30397,9e-05,20.04955]
[1712520191752,69.86,69295.439,2.2,0.30397,9e-05,20.04955]
[1712520191943,69.86,69296.48,2.2,0.30406,9e-05,20.05257]
[1712520193577,69.86,69294.2987,2.2,0.30387,9e-05,20.04641]
[1712520195008,69.86,69294.055,2.2,0.30385,9e-05,20.04587]
[1712520195029,69.86,69294.055,2.2,0.30385,9e-05,20.04587]
[1712520197372,69.86,69285.9125,2.2,0.30314,9e-05,20.02246]
[1712520200963,69.86,69284.7138,2.2,0.30304,9e-05,20.01919]
[1712520200980,69.86,69284.7138,2.2,0.30304,9e-05,20.01919]
[1712520201561,69.86,69284.2736,2.2,0.303,9e-05,20.01789]
[1712520201615,69.86,69284.2736,2.2,0.303,9e-05,20.01789]
[1712520203667,69.86,69282.24,2.2,0.30282,9e-05,20.01201]
[1712520205405,69.86,69275.0119,2.2,0.30219,9e-05,19.99119]
[1712520205764,69.86,69275.0119,2.2,0.30219,9e-05,19.99119]
[1712520212261,69.86,69255.4961,2.2,0.30047,9e-05,19.93135]
[1712520214814,69.86,69243.3391,2.2,0.29941,9e-05,19.89606]
[1712520215108,69.86,69239.9066,2.2,0.29911,9e-05,19.886]
[1712520215333,69.86,69239.9066,2.2,0.29911,9e-05,19.886]
[1712520215768,69.86,69239.9066,2.2,0.29911,9e-05,19.886]
[1712520215845,69.86,69239.9066,2.2,0.29911,9e-05,19.886]
[1712520216452,69.86,69219.3674,2.2,0.29732,9e-05,19.82602]
[1712520216663,69.86,69219.3674,2.2,0.29732,9e-05,19.82602]
[1712520217810,69.86,69219.3674,2.2,0.29732,9e-05,19.82602]
[1712520217927,69.86,69219.3674,2.2,0.29732,9e-05,19.82602]
[1712520219391,69.86,69226.5359,2.2,0.29794,9e-05,19.84698]
[1712520220655,69.86,69235.1733,2.2,0.29869,9e-05,19.87218]
[1712520226002,69.85,69245.6386,2.2,0.29959,9e-05,19.90206]
[1712520227223,69.85,69247.1006,2.2,0.29971,9e-05,19.90635]
[1712520227349,69.85,69247.1006,2.2,0.29971,9e-05,19.90635]
[1712520232083,69.86,69252.0251,2.2,0.30015,9e-05,19.92082]
[1712520232091,69.86,69252.0251,2.2,0.30015,9e-05,19.92082]
[1712520236775,69.86,69258.2809,2.2,0.3007,9e-05,19.93904]
[1712520236860,69.86,69258.2809,2.2,0.3007,9e-05,19.93904]
[1712520242204,69.86,69248.8275,2.2,0.29988,9e-05,19.91186]
[1712520247243,69.86,69254.462,2.2,0.30038,9e-05,19.92835]
[1712520247819,69.86,69254.462,2.2,0.30038,9e-05,19.92835]
[1712520252708,69.86,69245.983,2.2,0.29965,9e-05,19.90409]
[1712520255576,69.86,69241.4448,2.2,0.29925,9e-05,19.89073]
[1712520261339,69.86,69257.2079,2.2,0.30062,9e-05,19.93648]
[1712520262611,69.86,69256.0032,2.2,0.30052,9e-05,19.93302]
[1712520263164,69.86,69256.0032,2.2,0.30052,9e-05,19.93302]
[1712520268389,69.87,69258.8883,2.2,0.30077,9e-05,19.94153]
[1712520272206,69.87,69258.8578,2.2,0.30074,9e-05,19.93787]
[1712520274936,69.87,69263.8491,2.2,0.30118,9e-05,19.95233]
[1712520275524,69.87,69270.5433,2.2,0.30177,9e-05,19.97175]
[1712520278019,69.87,69283.6584,2.2,0.30291,9e-05,20.00937]
[1712520278057,69.87,69283.6584,2.2,0.30291,9e-05,20.00937]
[1712520278074,69.87,69283.6584,2.2,0.30291,9e-05,20.00937]
[1712520283498,69.87,69278.8225,2.2,0.30248,9e-05,19.99533]
[1712520284770,69.87,69276.9845,2.2,0.30232,9e-05,19.99002]
[1712520287488,69.87,69281.2296,2.2,0.3027,9e-05,20.00239]
[1712520291359,69.87,69288.8831,2.2,0.30337,9e-05,20.02463]
[1712520291386,69.87,69288.8831,2.2,0.30337,9e-05,20.02463]
[1712520296590,69.88,69287.2285,2.2,0.30324,9e-05,20.0203]
[1712520299670,69.88,69289.3746,2.2,0.30344,9e-05,20.02663]
[1712520303198,69.88,69295.2649,2.2,0.30396,9e-05,20.04364]
[1712520305204,69.88,69296.2644,2.2,0.30405,9e-05,20.04665]
[1712520307366,69.88,69289.7717,2.2,0.30349,9e-05,20.02825]
[1712520312700,69.89,69297.6957,2.2,0.30419,9e-05,20.05132]
[1712520315246,69.89,69307.0462,2.2,0.30501,9e-05,20.07808]
[1712520317322,69.89,69308.4635,2.2,0.30514,9e-05,20.0822]
[1712520317688,69.89,69308.4635,2.2,0.30514,9e-05,20.0822]
[1712520317936,69.89,69306.7043,2.2,0.30499,9e-05,20.07724]
[1712520318969,69.89,69296.143,2.2,0.30407,9e-05,20.0472]
[1712520320402,69.89,69293.655,2.2,0.30385,9e-05,20.04017]
[1712520321978,69.9,69292.3289,2.2,0.30374,9e-05,20.03654]
[1712520323487,69.9,69292.1653,2.2,0.30373,9e-05,20.03616]
[1712520324321,69.9,69292.1173,2.2,0.30373,9e-05,20.0361]
[1712520327410,69.9,69290.2043,2.2,0.30357,9e-05,20.03088]
[1712520327551,69.9,69291.9629,2.2,0.30373,9e-05,20.03599]
[1712520331981,69.9,69308.8284,2.2,0.30518,9e-05,20.08071]
[1712520335490,69.91,69306.8087,2.2,0.30501,9e-05,20.0751]
[1712520340896,69.91,69309.5081,2.2,0.30525,9e-05,20.08295]
[1712520345931,69.91,69303.369,2.2,0.30472,9e-05,20.06573]
[1712520350967,69.91,69303.9865,2.2,0.30479,9e-05,20.06772]
[1712520355126,69.92,69305.9653,2.2,0.30497,9e-05,20.07354]
[1712520355446,69.92,69305.9653,2.2,0.30497,9e-05,20.07354]
[1712520355617,69.92,69305.9653,2.2,0.30497,9e-05,20.07354]
[1712520355648,69.92,69305.9653,2.2,0.30497,9e-05,20.07354]
[1712520355661,69.92,69305.9653,2.2,0.30497,9e-05,20.07354]
[1712520358902,69.92,69294.8701,2.2,0.304,9e-05,20.04209]
[1712520359514,69.92,69294.4188,2.2,0.30397,9e-05,20.04088]
[1712520365064,69.92,69306.4301,2.2,0.30503,9e-05,20.07544]
[1712520369388,69.92,69303.2167,2.2,0.30475,9e-05,20.06646]
[1712520369398,69.92,69303.2167,2.2,0.30475,9e-05,20.06646]
[1712520374571,69.93,69293.9577,2.2,0.30395,9e-05,20.0404]
[1712520375367,69.93,69295.6664,2.2,0.30411,9e-05,20.04535]
[1712520376702,69.93,69294.7828,2.2,0.30403,9e-05,20.0429]
[1712520378547,69.93,69299.0611,2.2,0.30441,9e-05,20.05522]
[1712520378679,69.93,69299.0611,2.2,0.30441,9e-05,20.05522]
[1712520378691,69.93,69299.0611,2.2,0.30441,9e-05,20.05522]
[1712520379770,69.93,69295.8208,2.2,0.30413,9e-05,20.04605]
[1712520382472,69.93,69297.6732,2.2,0.3043,9e-05,20.05152]
[1712520387431,69.94,69298.7109,2.2,0.3044,9e-05,20.05478]
[1712520387838,69.94,69298.7109,2.2,0.3044,9e-05,20.05478]
[1712520393260,69.94,69307.0071,2.2,0.3051,9e-05,20.07507]
[1712520398296,69.94,69308.9215,2.2,0.30528,9e-05,20.0807]
[1712520402260,69.95,69301.0942,2.2,0.3046,9e-05,20.05857]
[1712520402286,69.95,69301.0942,2.2,0.3046,9e-05,20.05857]
[1712520402595,69.95,69301.3216,2.2,0.30462,9e-05,20.05927]
[1712520408365,69.95,69298.2104,2.2,0.30436,9e-05,20.05076]
[1712520413054,69.95,69298.2571,2.2,0.30437,9e-05,20.05113]
[1712520414800,69.95,69299.1256,2.2,0.30445,9e-05,20.05371]
[1712520420449,69.96,69297.6165,2.2,0.30433,9e-05,20.04977]
[1712520421460,69.96,69297.8696,2.2,0.30436,9e-05,20.05055]
[1712520421927,69.96,69297.8696,2.2,0.30436,9e-05,20.05055]
[1712520421985,69.96,69297.8696,2.2,0.30436,9e-05,20.05055]
[1712520423836,69.96,69297.8447,2.2,0.30435,9e-05,20.05045]
[1712520428706,69.96,69292.3212,2.2,0.30386,9e-05,20.03436]
[1712520430461,69.95,69293.1521,2.2,0.30393,9e-05,20.03665]
[1712520430468,69.95,69293.1521,2.2,0.30393,9e-05,20.03665]
[1712520433262,69.95,69298.2914,2.2,0.30438,9e-05,20.05129]
[1712520433302,69.95,69298.2914,2.2,0.30438,9e-05,20.05129]
[1712520433322,69.95,69298.2914,2.2,0.30438,9e-05,20.05129]
[1712520433630,69.95,69298.269,2.2,0.30437,9e-05,20.05114]
[1712520433683,69.95,69298.269,2.2,0.30437,9e-05,20.05114]
[1712520434754,69.95,69298.3321,2.2,0.30438,9e-05,20.05137]
[1712520438685,69.96,69298.8387,2.2,0.30443,9e-05,20.05306]
[1712520441678,69.96,69296.4303,2.2,0.30423,9e-05,20.04638]
[1712520442802,69.96,69297.9289,2.2,0.30436,9e-05,20.05071]
[1712520443981,69.96,69303.7108,2.2,0.30487,9e-05,20.06722]
[1712520444765,69.96,69304.7605,2.2,0.30496,9e-05,20.07024]
[1712520445573,69.96,69304.7605,2.2,0.30496,9e-05,20.07024]
[1712520449923,69.96,69303.9192,2.2,0.30489,9e-05,20.06807]
[1712520450728,69.96,69303.8967,2.2,0.30489,9e-05,20.06805]
[1712520450748,69.96,69303.8967,2.2,0.30489,9e-05,20.06805]
[1712520450823,69.96,69303.8967,2.2,0.30489,9e-05,20.06805]
[1712520456277,69.97,69298.6565,2.2,0.30442,9e-05,20.04979]
[1712520461742,69.97,69281.6094,2.2,0.30295,9e-05,20.00154]
[1712520462594,69.97,69281.6094,2.2,0.30295,9e-05,20.00154]
[1712520468452,69.97,69280.5122,2.2,0.30285,9e-05,19.99827]
[1712520470777,69.97,69280.5175,2.2,0.30284,9e-05,19.99824]
[1712520471087,69.97,69280.4037,2.2,0.30283,9e-05,19.99782]
[1712520475841,69.97,69256.4217,2.2,0.30074,9e-05,19.92872]
[1712520480876,69.97,69252.6112,2.2,0.30041,9e-05,19.91778]
[1712520485910,69.97,69253.6545,2.2,0.30051,9e-05,19.9209]
[1712520487393,69.97,69252.0209,2.2,0.30036,9e-05,19.91621]
[1712520490843,69.97,69258.7412,2.2,0.30095,9e-05,19.93568]
[1712520491071,69.97,69267.8554,2.2,0.30174,9e-05,19.96191]
[1712520495162,69.97,69271.7302,2.2,0.30208,9e-05,19.97299]
[1712520497994,69.97,69291.3863,2.2,0.30378,9e-05,20.02911]
[1712520498724,69.97,69291.3863,2.2,0.30378,9e-05,20.02911]
[1712520503165,69.97,69293.5369,2.2,0.30398,9e-05,20.03533]
[1712520503184,69.97,69293.5369,2.2,0.30398,9e-05,20.03533]
[1712520503191,69.97,69293.5369,2.2,0.30398,9e-05,20.03533]
[1712520503241,69.97,69293.5369,2.2,0.30398,9e-05,20.03533]
[1712520504482,69.97,69293.8345,2.2,0.304,9e-05,20.0361]
[1712520505833,69.97,69289.0101,2.2,0.30358,9e-05,20.02226]
[1712520507757,69.97,69289.1843,2.2,0.30359,9e-05,20.02263]
[1712520507983,69.97,69289.1843,2.2,0.30359,9e-05,20.02263]
[1712520508003,69.97,69289.1843,2.2,0.30359,9e-05,20.02263]
[1712520512260,69.97,69288.846,2.2,0.30353,9e-05,20.01818]
[1712520513055,69.97,69288.846,2.2,0.30353,9e-05,20.01818]
[1712520513117,69.97,69287.5448,2.2,0.30342,9e-05,20.01452]
[1712520514159,69.97,69287.3758,2.2,0.3034,9e-05,20.01398]
[1712520515177,69.97,69287.72,2.2,0.30344,9e-05,20.01502]
[1712520521196,69.97,69291.7346,2.2,0.3038,9e-05,20.02673]
[1712520528206,69.97,69296.3123,2.2,0.30421,9e-05,20.04011]
[1712520533242,69.98,69298.2705,2.2,0.30438,9e-05,20.04586]
[1712520536555,69.98,69300.0903,2.2,0.30454,9e-05,20.05112]
[1712520537289,69.98,69297.1369,2.2,0.30429,9e-05,20.04274]
[1712520542465,69.98,69293.9873,2.2,0.30402,9e-05,20.03393]
[1712520542967,69.98,69293.9873,2.2,0.30402,9e-05,20.03393]
[1712520544236,69.98,69290.7716,2.2,0.30374,9e-05,20.0248]
[1712520544298,69.98,69290.7716,2.2,0.30374,9e-05,20.0248]
[1712520544303,69.98,69290.7716,2.2,0.30374,9e-05,20.0248]
[1712520544468,69.98,69292.5647,2.2,0.3039,9e-05,20.02996]
[1712520544741,69.98,69292.5647,2.2,0.3039,9e-05,20.02996]
[1712520550359,69.98,69285.0537,2.2,0.30323,9e-05,20.00816]
[1712520555452,69.97,69288.1191,2.2,0.30349,9e-05,20.01662]
[1712520556251,69.97,69288.1191,2.2,0.30349,9e-05,20.01662]
[1712520558211,69.97,69287.6609,2.2,0.30344,9e-05,20.01519]
[1712520563451,69.97,69281.9509,2.2,0.30293,9e-05,19.99855]
[1712520568486,69.97,69280.1281,2.2,0.30277,9e-05,19.99309]
[1712520573521,69.96,69278.8507,2.2,0.30262,9e-05,19.98563]
[1712520574605,69.96,69278.1995,2.2,0.30256,9e-05,19.98372]
[1712520574772,69.96,69278.1995,2.2,0.30256,9e-05,19.98372]
[1712520576143,69.96,69279.2616,2.2,0.30266,9e-05,19.98673]
[1712520578354,69.96,69282.52,2.2,0.30294,9e-05,19.99599]
[1712520583592,69.96,69293.6642,2.2,0.30392,9e-05,20.02809]
[1712520588626,69.97,69296.2845,2.2,0.30415,9e-05,20.03577]
[1712520592161,69.97,69294.4363,2.2,0.304,9e-05,20.03062]
[1712520597689,69.97,69296.121,2.2,0.30415,9e-05,20.03565]
[1712520598181,69.97,69296.121,2.2,0.30415,9e-05,20.03565]
[1712520603384,69.97,69295.2391,2.2,0.30408,9e-05,20.03333]
[1712520603462,69.97,69295.4589,2.2,0.3041,9e-05,20.03399]
[1712520603486,69.97,69295.4589,2.2,0.3041,9e-05,20.03399]
[1712520603529,69.97,69295.4589,2.2,0.3041,9e-05,20.03399]
[1712520608770,69.97,69282.6262,2.2,0.30297,9e-05,19.99698]
[1712520610502,69.97,69283.837,2.2,0.30307,9e-05,20.0004]
[1712520612520,69.97,69282.4398,2.2,0.30295,9e-05,19.99631]
[1712520615142,69.97,69284.1323,2.2,0.30309,9e-05,20.001]
[1712520615415,69.97,69284.1323,2.2,0.30309,9e-05,20.001]
[1712520616417,69.97,69283.8298,2.2,0.30306,9e-05,20.00009]
[1712520621861,69.97,69289.526,2.2,0.30357,9e-05,20.01673]
[1712520624301,69.97,69294.3833,2.2,0.304,9e-05,20.0307]
[1712520629155,69.97,69299.0772,2.2,0.30441,9e-05,20.04425]
[1712520634952,69.97,69309.2507,2.2,0.30528,9e-05,20.06969]
[1712520639988,69.97,69305.649,2.2,0.30497,9e-05,20.05951]
[1712520642243,69.97,69306.6106,2.2,0.30505,9e-05,20.06227]
[1712520643705,69.98,69308.8848,2.2,0.30525,9e-05,20.06877]
[1712520649049,69.98,69312.6157,2.2,0.30558,9e-05,20.07951]
[1712520654089,69.98,69311.2834,2.2,0.30547,9e-05,20.07587]
[1712520654871,69.98,69311.2834,2.2,0.30547,9e-05,20.07587]
[1712520655083,69.98,69311.2834,2.2,0.30547,9e-05,20.07587]
[1712520655417,69.98,69311.1853,2.2,0.30546,9e-05,20.07562]
[1712520659559,69.98,69304.2265,2.2,0.30486,9e-05,20.05602]
[1712520665165,69.98,69308.3345,2.2,0.30523,9e-05,20.06794]
[1712520670201,69.98,69316.0804,2.2,0.30591,9e-05,20.09]
[1712520675237,69.99,69317.5453,2.2,0.30604,9e-05,20.09422]
[1712520680271,69.99,69317.1519,2.2,0.30601,9e-05,20.09318]
[1712520682410,69.99,69316.0291,2.2,0.30591,9e-05,20.09003]
[1712520686511,69.99,69303.6515,2.2,0.30483,9e-05,20.05507]
[1712520688773,69.99,69306.714,2.2,0.3051,9e-05,20.06385]
[1712520691491,69.99,69305.8097,2.2,0.305,9e-05,20.05779]
[1712520695186,69.99,69308.093,2.2,0.30521,9e-05,20.0644]
[1712520700277,69.99,69319.1946,2.2,0.30618,9e-05,20.09599]
[1712520705447,70.0,69319.2661,2.2,0.30619,9e-05,20.09625]
[1712520706758,70.0,69319.3247,2.2,0.30619,9e-05,20.09642]
[1712520706785,70.0,69319.3247,2.2,0.30619,9e-05,20.09642]
[1712520707192,70.0,69319.3247,2.2,0.30619,9e-05,20.09642]
[1712520710175,69.99,69331.9423,2.2,0.3073,9e-05,20.13203]
[1712520715230,69.99,69334.782,2.2,0.30754,9e-05,20.13989]
[1712520720552,69.99,69334.6903,2.2,0.30753,9e-05,20.13947]
[1712520720961,69.99,69334.6903,2.2,0.30753,9e-05,20.13947]
[1712520721008,69.99,69334.6903,2.2,0.30753,9e-05,20.13947]
[1712520723973,69.99,69330.8316,2.2,0.30719,9e-05,20.12853]
[1712520724784,69.99,69330.9035,2.2,0.30719,9e-05,20.12871]
[1712520727226,69.99,69332.2217,2.2,0.30731,9e-05,20.13239]
[1712520732636,69.99,69337.9914,2.2,0.30781,9e-05,20.14843]
[1712520737672,69.98,69338.137,2.2,0.30781,9e-05,20.14867]
[1712520740913,69.98,69338.1431,2.2,0.30781,9e-05,20.14858]
[1712520742218,69.98,69338.2562,2.2,0.30782,9e-05,20.14886]
[1712520742967,69.98,69342.1707,2.2,0.30816,9e-05,20.15982]
[1712520743073,69.98,69342.1707,2.2,0.30816,9e-05,20.15982]
[1712520746079,69.98,69335.0043,2.2,0.30753,9e-05,20.13958]
[1712520748688,69.98,69333.4415,2.2,0.30739,9e-05,20.13513]
[1712520753783,69.98,69334.1844,2.2,0.30742,9e-05,20.13347]
[1712520754782,69.98,69334.1844,2.2,0.30742,9e-05,20.13347]
[1712520755069,69.98,69334.2119,2.2,0.30742,9e-05,20.13352]
[1712520760833,69.98,69338.215,2.2,0.30777,9e-05,20.14462]
[1712520762946,69.98,69338.5857,2.2,0.3078,9e-05,20.1456]
[1712520768895,69.97,69340.0834,2.2,0.30792,9e-05,20.14956]
[1712520769350,69.97,69340.0834,2.2,0.30792,9e-05,20.14956]
[1712520769774,69.97,69340.0834,2.2,0.30792,9e-05,20.14956]
[1712520772412,69.97,69350.4952,2.2,0.30883,9e-05,20.1787]
[1712520777959,69.97,69356.5774,2.2,0.30935,9e-05,20.19524]
[1712520782994,69.96,69358.4358,2.2,0.3095,9e-05,20.20008]
[1712520788032,69.96,69360.6866,2.2,0.30969,9e-05,20.20598]
[1712520793067,69.95,69352.7559,2.2,0.30898,9e-05,20.18344]
[1712520795281,69.95,69352.0942,2.2,0.30891,9e-05,20.18146]
[1712520797464,69.95,69351.7384,2.2,0.30888,9e-05,20.18041]
[1712520797505,69.95,69351.7384,2.2,0.30888,9e-05,20.18041]
[1712520797954,69.95,69351.7384,2.2,0.30888,9e-05,20.18041]
[1712520798587,69.95,69350.5158,2.2,0.30877,9e-05,20.17686]
[1712520799861,69.95,69344.041,2.2,0.3082,9e-05,20.15864]
[1712520805152,69.94,69344.2398,2.2,0.30821,9e-05,20.15893]
[1712520805423,69.94,69344.2398,2.2,0.30821,9e-05,20.15893]
[1712520809190,69.94,69346.6123,2.2,0.30841,9e-05,20.16542]
[1712520811606,69.94,69346.9484,2.2,0.30841,9e-05,20.16267]
[1712520817236,69.94,69345.9252,2.2,0.30831,9e-05,20.15954]
[1712520820123,69.94,69344.8505,2.2,0.30821,9e-05,20.15644]
[1712520820570,69.94,69345.4803,2.2,0.30827,9e-05,20.15817]
[1712520826303,69.93,69332.6428,2.2,0.30714,9e-05,20.12192]
[1712520831338,69.93,69333.0288,2.2,0.30717,9e-05,20.12296]
[1712520835584,69.93,69331.5281,2.2,0.30703,9e-05,20.11869]
[1712520841407,69.93,69332.2682,2.2,0.3071,9e-05,20.12073]
[1712520846443,69.93,69334.7937,2.2,0.30732,9e-05,20.12778]
[1712520851478,69.93,69336.376,2.2,0.30745,9e-05,20.13216]
[1712520853489,69.93,69336.5901,2.2,0.30747,9e-05,20.13274]
[1712520853609,69.93,69336.6887,2.2,0.30748,9e-05,20.133]
[1712520859534,69.93,69342.8207,2.2,0.30801,9e-05,20.1501]
[1712520860660,69.93,69340.9081,2.2,0.30784,9e-05,20.14468]
[1712520861806,69.93,69344.381,2.2,0.30815,9e-05,20.15442]
[1712520864887,69.93,69349.0744,2.2,0.30855,9e-05,20.16747]
[1712520870611,69.92,69350.1797,2.2,0.30864,9e-05,20.17028]
[1712520874242,69.92,69349.9689,2.2,0.30859,9e-05,20.16595]
[1712520877858,69.92,69349.7558,2.2,0.30856,9e-05,20.16516]
[1712520877953,69.92,69349.7558,2.2,0.30856,9e-05,20.16516]
[1712520883702,69.92,69339.391,2.2,0.30765,9e-05,20.13584]
[1712520884344,69.92,69339.391,2.2,0.30765,9e-05,20.13584]
[1712520889745,69.91,69341.2292,2.2,0.3078,9e-05,20.14088]
[1712520891569,69.91,69345.9774,2.2,0.30822,9e-05,20.15417]
[1712520892339,69.91,69345.9774,2.2,0.30822,9e-05,20.15417]
[1712520892843,69.91,69345.9982,2.2,0.30822,9e-05,20.15419]
[1712520894922,69.91,69347.5943,2.2,0.30836,9e-05,20.1586]
[1712520895758,69.91,69347.5943,2.2,0.30836,9e-05,20.1586]
[1712520900822,69.91,69351.8358,2.2,0.30872,9e-05,20.17023]
[1712520903464,69.91,69346.7842,2.2,0.30827,9e-05,20.15591]
[1712520903518,69.91,69346.7842,2.2,0.30827,9e-05,20.15591]
[1712520903771,69.91,69346.7842,2.2,0.30827,9e-05,20.15591]
[1712520904122,69.91,69346.7842,2.2,0.30827,9e-05,20.15591]
[1712520905150,69.91,69348.0062,2.2,0.30838,9e-05,20.15931]
[1712520905726,69.91,69348.0062,2.2,0.30838,9e-05,20.15931]
[1712520906261,69.91,69344.5272,2.2,0.30807,9e-05,20.14949]
[1712520906434,69.91,69344.5272,2.2,0.30807,9e-05,20.14949]
[1712520906637,69.91,69344.6526,2.2,0.30808,9e-05,20.14981]
[1712520911898,69.9,69337.4471,2.2,0.30744,9e-05,20.1294]
[1712520912763,69.9,69337.5315,2.2,0.30745,9e-05,20.12962]
[1712520913580,69.9,69337.5315,2.2,0.30745,9e-05,20.12962]
[1712520918947,69.9,69332.0937,2.2,0.30697,9e-05,20.11426]
[1712520919305,69.9,69332.0937,2.2,0.30697,9e-05,20.11426]
[1712520921987,69.9,69328.9947,2.2,0.3067,9e-05,20.1055]
[1712520928009,69.9,69329.5925,2.2,0.30675,9e-05,20.10723]
[1712520933046,69.9,69330.1897,2.2,0.30678,9e-05,20.10535]
[1712520938085,69.91,69324.733,2.2,0.3063,9e-05,20.08993]
[1712520943119,69.91,69321.0188,2.2,0.30598,9e-05,20.07951]
[1712520946609,69.91,69320.2815,2.2,0.30592,9e-05,20.07747]
[1712520946666,69.91,69320.2815,2.2,0.30592,9e-05,20.07747]
[1712520952184,69.91,69321.8136,2.2,0.30606,9e-05,20.08198]
[1712520953549,69.91,69322.0356,2.2,0.30608,9e-05,20.08264]
[1712520959232,69.91,69324.3303,2.2,0.30628,9e-05,20.08924]
[1712520964266,69.91,69321.8028,2.2,0.30606,9e-05,20.08218]
[1712520969302,69.91,69324.556,2.2,0.30631,9e-05,20.09007]
[1712520973107,69.91,69328.2604,2.2,0.30664,9e-05,20.10058]
[1712520973322,69.91,69328.2604,2.2,0.30664,9e-05,20.10058]
[1712520979372,69.91,69340.2977,2.2,0.30769,9e-05,20.13449]
[1712520981879,69.91,69341.277,2.2,0.30777,9e-05,20.1372]
[1712520987452,69.91,69347.2652,2.2,0.30829,9e-05,20.15385]
[1712520989678,69.91,69347.0035,2.2,0.30827,9e-05,20.15304]
[1712520989796,69.91,69347.0035,2.2,0.30827,9e-05,20.15304]
[1712520990046,69.91,69347.0035,2.2,0.30827,9e-05,20.15304]
[1712520994258,69.91,69352.4676,2.2,0.30871,9e-05,20.16461]
[1712520999513,69.9,69360.2444,2.2,0.30939,9e-05,20.18607]
[1712521000804,69.9,69365.2887,2.2,0.30983,9e-05,20.20011]
[1712521006572,69.89,69368.5255,2.2,0.3101,9e-05,20.20866]
[1712521011607,69.89,69369.4168,2.2,0.31016,9e-05,20.21072]
[1712521016641,69.88,69374.6424,2.2,0.31061,9e-05,20.22487]
[1712521020198,69.88,69376.7128,2.2,0.31078,9e-05,20.23035]
[1712521025704,69.87,69377.1283,2.2,0.31079,9e-05,20.2309]
[1712521026328,69.87,69377.1283,2.2,0.31079,9e-05,20.2309]
[1712521028665,69.87,69379.7734,2.2,0.31102,9e-05,20.23807]
[1712521028755,69.87,69384.332,2.2,0.31142,9e-05,20.25065]
[1712521028806,69.87,69384.332,2.2,0.31142,9e-05,20.25065]
[1712521029069,69.87,69384.332,2.2,0.31142,9e-05,20.25065]
[1712521031840,69.87,69400.7339,2.2,0.31287,9e-05,20.2961]
[1712521032544,69.87,69400.8718,2.2,0.31288,9e-05,20.29656]
[1712521033150,69.87,69400.8718,2.2,0.31288,9e-05,20.29656]
[1712521033269,69.87,69400.8718,2.2,0.31288,9e-05,20.29656]
[1712521041848,69.87,69400.1353,2.2,0.31281,9e-05,20.29441]
[1712521042466,69.87,69400.1353,2.2,0.31281,9e-05,20.29441]
[1712521042750,69.87,69400.1353,2.2,0.31281,9e-05,20.29441]
[1712521043237,69.87,69402.7017,2.2,0.31304,9e-05,20.30148]
[1712521043409,69.87,69402.7017,2.2,0.31304,9e-05,20.30148]
[1712521043430,69.87,69402.7017,2.2,0.31304,9e-05,20.30148]
[1712521043803,69.87,69402.7017,2.2,0.31304,9e-05,20.30148]
[1712521043938,69.87,69403.2971,2.2,0.31309,9e-05,20.3031]
[1712521047400,69.87,69407.7258,2.2,0.31348,9e-05,20.31523]
[1712521049054,69.87,69402.1264,2.2,0.31298,9e-05,20.29971]
[1712521049126,69.87,69402.1264,2.2,0.31298,9e-05,20.29971]
[1712521050704,69.86,69405.5011,2.2,0.31328,9e-05,20.30898]
[1712521050713,69.86,69405.5011,2.2,0.31328,9e-05,20.30898]
[1712521051551,69.86,69405.5011,2.2,0.31328,9e-05,20.30898]
[1712521052605,69.86,69407.7306,2.2,0.31345,9e-05,20.31151]
[1712521055834,69.86,69398.8446,2.2,0.31266,9e-05,20.28693]
[1712521055935,69.86,69400.023,2.2,0.31276,9e-05,20.29016]
[1712521057878,69.86,69397.7861,2.2,0.31256,9e-05,20.28396]
[1712521062969,69.86,69391.737,2.2,0.31203,9e-05,20.26727]
[1712521066670,69.86,69397.7369,2.2,0.31256,9e-05,20.28389]
[1712521072034,69.86,69407.1053,2.2,0.31339,9e-05,20.30964]
[1712521072997,69.86,69407.1053,2.2,0.31339,9e-05,20.30964]
[1712521078074,69.86,69408.6648,2.2,0.31352,9e-05,20.31375]
[1712521078616,69.86,69408.6648,2.2,0.31352,9e-05,20.31375]
[1712521080367,69.86,69407.0035,2.2,0.31337,9e-05,20.3091]
[1712521082052,69.86,69404.8833,2.2,0.31318,9e-05,20.30322]
[1712521087132,69.86,69403.9326,2.2,0.31309,9e-05,20.30045]
[1712521087359,69.86,69403.9326,2.2,0.31309,9e-05,20.30045]
[1712521087757,69.86,69403.9326,2.2,0.31309,9e-05,20.30045]
[1712521087821,69.86,69403.9326,2.2,0.31309,9e-05,20.30045]
[1712521087929,69.86,69403.9326,2.2,0.31309,9e-05,20.30045]
[1712521088170,69.86,69405.0357,2.2,0.31319,9e-05,20.30347]
[1712521090065,69.86,69412.2107,2.2,0.31382,9e-05,20.3232]
[1712521090602,69.86,69412.2107,2.2,0.31382,9e-05,20.3232]
[1712521091817,69.85,69415.0106,2.2,0.31407,9e-05,20.33086]
[1712521092072,69.85,69415.0106,2.2,0.31407,9e-05,20.33086]
[1712521092276,69.86,69415.9865,2.2,0.31416,9e-05,20.3336]
[1712521092345,69.86,69415.9865,2.2,0.31416,9e-05,20.3336]
[1712521092388,69.86,69415.9865,2.2,0.31416,9e-05,20.3336]
[1712521092583,69.86,69415.9865,2.2,0.31416,9e-05,20.3336]
[1712521092925,69.86,69415.9865,2.2,0.31416,9e-05,20.3336]
[1712521093323,69.86,69422.0533,2.2,0.3147,9e-05,20.35033]
[1712521094118,69.86,69422.0533,2.2,0.3147,9e-05,20.35033]
[1712521094195,69.86,69453.2383,2.2,0.31747,9e-05,20.43551]
[1712521094981,69.86,69453.2383,2.2,0.31747,9e-05,20.43551]
[1712521095544,69.85,69472.0589,2.2,0.31914,9e-05,20.48639]
[1712521095783,69.85,69472.0589,2.2,0.31914,9e-05,20.48639]
[1712521096609,69.85,69472.0589,2.2,0.31914,9e-05,20.48639]
[1712521096744,69.85,69472.0589,2.2,0.31914,9e-05,20.48639]
[1712521096931,69.85,69472.0589,2.2,0.31914,9e-05,20.48639]
[1712521096946,69.85,69472.0589,2.2,0.31914,9e-05,20.48639]
[1712521096964,69.85,69472.0589,2.2,0.31914,9e-05,20.48639]
[1712521097423,69.85,69468.2377,2.2,0.3188,9e-05,20.47603]
[1712521097922,69.85,69468.2377,2.2,0.3188,9e-05,20.47603]
[1712521098057,69.85,69468.2377,2.2,0.3188,9e-05,20.47603]
[1712521098224,69.85,69451.0538,2.2,0.31726,9e-05,20.42933]
[1712521099248,69.85,69434.1654,2.2,0.31575,9e-05,20.38308]
[1712521099665,69.85,69434.1654,2.2,0.31575,9e-05,20.38308]
[1712521099686,69.85,69434.1654,2.2,0.31575,9e-05,20.38308]
[1712521102186,69.85,69436.2369,2.2,0.31593,9e-05,20.38856]
[1712521102676,69.85,69436.2369,2.2,0.31593,9e-05,20.38856]
[1712521103016,69.85,69436.2369,2.2,0.31593,9e-05,20.38856]
[1712521103419,69.85,69441.8017,2.2,0.31642,9e-05,20.40368]
[1712521105721,69.85,69448.5591,2.2,0.31702,9e-05,20.42212]
[1712521109160,69.85,69444.5607,2.2,0.31667,9e-05,20.41127]
[1712521111935,69.85,69445.73,2.2,0.31675,9e-05,20.41093]
[1712521117212,69.85,69443.8079,2.2,0.31658,9e-05,20.40579]
[1712521118264,69.85,69440.6077,2.2,0.3163,9e-05,20.39709]
[1712521123408,69.85,69449.5617,2.2,0.3171,9e-05,20.42158]
[1712521123947,69.85,69449.5617,2.2,0.3171,9e-05,20.42158]
[1712521124107,69.85,69449.5617,2.2,0.3171,9e-05,20.42158]
[1712521129451,69.85,69445.0604,2.2,0.3167,9e-05,20.40943]
[1712521131396,69.85,69443.7823,2.2,0.31659,9e-05,20.40597]
[1712521131819,69.85,69443.6142,2.2,0.31658,9e-05,20.40553]
[1712521132332,69.85,69443.6142,2.2,0.31658,9e-05,20.40553]
[1712521132722,69.85,69444.3074,2.2,0.31664,9e-05,20.40744]
[1712521138512,69.86,69439.8226,2.2,0.31624,9e-05,20.39536]
[1712521141068,69.86,69440.0132,2.2,0.31626,9e-05,20.39594]
[1712521141089,69.86,69440.0132,2.2,0.31626,9e-05,20.39594]
[1712521142453,69.85,69438.5051,2.2,0.31613,9e-05,20.39172]
[1712521145008,69.85,69428.2317,2.2,0.31521,9e-05,20.36339]
[1712521149004,69.85,69435.2778,2.2,0.31582,9e-05,20.38235]
[1712521150076,69.85,69432.3767,2.2,0.31556,9e-05,20.37433]
[1712521152099,69.84,69428.06,2.2,0.31517,9e-05,20.36235]
[1712521152221,69.84,69428.06,2.2,0.31517,9e-05,20.36235]
[1712521152376,69.84,69428.06,2.2,0.31517,9e-05,20.36235]
[1712521155169,69.84,69430.5032,2.2,0.31538,9e-05,20.36889]
[1712521157747,69.84,69428.8419,2.2,0.31522,9e-05,20.36404]
[1712521157752,69.84,69428.8419,2.2,0.31522,9e-05,20.36404]
[1712521157918,69.84,69428.8419,2.2,0.31522,9e-05,20.36404]
[1712521161409,69.84,69428.386,2.2,0.31518,9e-05,20.36265]
[1712521165627,69.83,69424.4568,2.2,0.31482,9e-05,20.35152]
[1712521166839,69.83,69424.0679,2.2,0.31478,9e-05,20.35032]
[1712521167151,69.83,69424.0679,2.2,0.31478,9e-05,20.35032]
[1712521168723,69.83,69405.5987,2.2,0.31314,9e-05,20.29937]
[1712521168760,69.83,69405.5987,2.2,0.31314,9e-05,20.29937]
[1712521174765,69.83,69401.5896,2.2,0.31275,9e-05,20.28465]
[1712521178896,69.83,69408.5255,2.2,0.31336,9e-05,20.30373]
[1712521184836,69.83,69403.867,2.2,0.31295,9e-05,20.29075]
[1712521189871,69.83,69402.01,2.2,0.31278,9e-05,20.28554]
[1712521194906,69.82,69400.0756,2.2,0.31261,9e-05,20.28015]
[1712521197938,69.82,69400.5919,2.2,0.31265,9e-05,20.28155]
[1712521200174,69.82,69400.3796,2.2,0.31263,9e-05,20.28095]
[1712521205984,69.82,69398.0099,2.2,0.31242,9e-05,20.27437]
[1712521211020,69.82,69398.0559,2.2,0.31243,9e-05,20.27449]
[1712521216054,69.82,69394.2286,2.2,0.31209,9e-05,20.26394]
[1712521221090,69.83,69396.2656,2.2,0.31227,9e-05,20.26961]
[1712521226122,69.82,69398.0425,2.2,0.31243,9e-05,20.27453]
[1712521228218,69.82,69399.5761,2.2,0.31256,9e-05,20.27877]
[1712521229318,69.82,69401.6898,2.2,0.31275,9e-05,20.28462]
[1712521235186,69.82,69401.5331,2.2,0.3127,9e-05,20.28044]
[1712521240221,69.82,69398.1321,2.2,0.3124,9e-05,20.27101]
[1712521245257,69.82,69386.5906,2.2,0.31138,9e-05,20.23904]
[1712521247362,69.82,69387.5176,2.2,0.31147,9e-05,20.24167]
[1712521253313,69.83,69388.7665,2.2,0.31158,9e-05,20.24528]
[1712521258347,69.83,69391.6648,2.2,0.31184,9e-05,20.25341]
[1712521259673,69.83,69392.0479,2.2,0.31188,9e-05,20.25449]
[1712521260993,69.83,69392.0395,2.2,0.31188,9e-05,20.25449]
[1712521261181,69.83,69392.0395,2.2,0.31188,9e-05,20.25449]
[1712521262350,69.83,69392.0395,2.2,0.31188,9e-05,20.25449]
[1712521267411,69.83,69385.3492,2.2,0.31129,9e-05,20.23606]
[1712521272449,69.83,69388.1409,2.2,0.31154,9e-05,20.24393]
[1712521278453,69.83,69393.4476,2.2,0.31201,9e-05,20.25876]
[1712521283527,69.83,69387.6062,2.2,0.3115,9e-05,20.2426]
[1712521286960,69.83,69388.2663,2.2,0.31156,9e-05,20.2445]
[1712521292589,69.84,69390.4002,2.2,0.31173,9e-05,20.24694]
[1712521297623,69.84,69391.2712,2.2,0.31181,9e-05,20.24945]
[1712521301367,69.84,69394.9402,2.2,0.31213,9e-05,20.25966]
[1712521301451,69.84,69394.9402,2.2,0.31213,9e-05,20.25966]
[1712521302523,69.84,69395.4832,2.2,0.31218,9e-05,20.26117]
[1712521306934,69.84,69391.77,2.2,0.31185,9e-05,20.25076]
[1712521312729,69.84,69387.739,2.2,0.3115,9e-05,20.23971]
[1712521317765,69.84,69386.0971,2.2,0.31136,9e-05,20.23527]
[1712521322800,69.84,69385.8119,2.2,0.31134,9e-05,20.23461]
[1712521323169,69.84,69385.8119,2.2,0.31134,9e-05,20.23461]
[1712521328841,69.84,69385.8473,2.2,0.31134,9e-05,20.23488]
[1712521331528,69.84,69384.1187,2.2,0.31119,9e-05,20.23012]
[1712521336896,69.85,69390.1675,2.2,0.31173,9e-05,20.24708]
[1712521341932,69.85,69389.1071,2.2,0.31164,9e-05,20.24421]
[1712521342759,69.85,69389.1071,2.2,0.31164,9e-05,20.24421]
[1712521347975,69.85,69385.7507,2.2,0.31135,9e-05,20.23503]
[1712521353452,69.85,69385.2156,2.2,0.31128,9e-05,20.23008]
[1712521359053,69.85,69385.1477,2.2,0.31128,9e-05,20.23007]
[1712521365093,69.85,69385.3366,2.2,0.3113,9e-05,20.23076]
[1712521370129,69.86,69386.1249,2.2,0.31138,9e-05,20.23309]
[1712521375164,69.86,69387.9968,2.2,0.31155,9e-05,20.2384]
[1712521380453,69.86,69393.3309,2.2,0.31202,9e-05,20.25327]
[1712521386240,69.86,69389.1698,2.2,0.31166,9e-05,20.24182]
[1712521392283,69.86,69388.7262,2.2,0.31162,9e-05,20.2407]
[1712521396340,69.86,69389.0453,2.2,0.31165,9e-05,20.24166]
[1712521399531,69.86,69387.8001,2.2,0.31154,9e-05,20.23826]
[1712521399731,69.86,69387.8001,2.2,0.31154,9e-05,20.23826]
[1712521407388,69.86,69385.6086,2.2,0.31136,9e-05,20.23237]
[1712521412421,69.87,69387.9426,2.2,0.31154,9e-05,20.23538]
[1712521417457,69.87,69385.5042,2.2,0.31133,9e-05,20.22873]
[1712521422493,69.87,69388.3994,2.2,0.31159,9e-05,20.2369]
[1712521427527,69.87,69391.4716,2.2,0.31187,9e-05,20.24553]
[1712521431759,69.87,69389.9743,2.2,0.31174,9e-05,20.24143]
[1712521437604,69.87,69387.9493,2.2,0.31156,9e-05,20.23594]
[1712521442640,69.87,69387.3235,2.2,0.31151,9e-05,20.2343]
[1712521447674,69.88,69387.6855,2.2,0.31155,9e-05,20.23541]
[1712521452709,69.88,69384.5372,2.2,0.31127,9e-05,20.22678]
[1712521457749,69.88,69382.8831,2.2,0.31113,9e-05,20.22232]
[1712521462779,69.88,69385.0388,2.2,0.31133,9e-05,20.22847]
[1712521467815,69.88,69383.0358,2.2,0.31115,9e-05,20.22304]
[1712521468397,69.88,69383.0358,2.2,0.31115,9e-05,20.22304]
[1712521473856,69.88,69382.0269,2.2,0.31102,9e-05,20.21605]
[1712521478891,69.87,69382.4461,2.2,0.31104,9e-05,20.21675]
[1712521485098,69.87,69382.7265,2.2,0.31105,9e-05,20.21716]
[1712521490975,69.86,69382.6977,2.2,0.31102,9e-05,20.21633]
[1712521496011,69.85,69377.6066,2.2,0.31055,9e-05,20.20171]
[1712521501044,69.84,69378.2938,2.2,0.3106,9e-05,20.20323]
[1712521503186,69.84,69379.5944,2.2,0.31071,9e-05,20.20669]
[1712521506966,69.84,69376.3278,2.2,0.31041,9e-05,20.19734]
[1712521512122,69.84,69383.5697,2.2,0.31106,9e-05,20.21764]
[1712521517159,69.84,69382.8745,2.2,0.311,9e-05,20.21591]
[1712521517227,69.84,69382.8745,2.2,0.311,9e-05,20.21591]
[1712521522679,69.84,69385.3995,2.2,0.31121,9e-05,20.22247]
[1712521528233,69.84,69398.9798,2.2,0.31241,9e-05,20.26017]
[1712521533270,69.84,69394.197,2.2,0.31196,9e-05,20.24334]
[1712521538303,69.84,69397.437,2.2,0.31225,9e-05,20.25237]
[1712521543339,69.84,69381.9344,2.2,0.31088,9e-05,20.20947]
[1712521548375,69.84,69381.1232,2.2,0.31082,9e-05,20.20744]
[1712521549287,69.84,69381.1232,2.2,0.31082,9e-05,20.20744]
[1712521554416,69.84,69376.9745,2.2,0.31044,9e-05,20.19551]
[1712521559452,69.83,69380.4852,2.2,0.31074,9e-05,20.20487]
[1712521564488,69.83,69378.9285,2.2,0.31058,9e-05,20.20012]
[1712521569521,69.82,69378.7736,2.2,0.31056,9e-05,20.19931]
[1712521574555,69.82,69380.6289,2.2,0.31071,9e-05,20.20409]
[1712521575336,69.82,69380.6289,2.2,0.31071,9e-05,20.20409]
[1712521576516,69.82,69379.9242,2.2,0.31064,9e-05,20.20204]
[1712521577075,69.82,69380.9717,2.2,0.31074,9e-05,20.20501]
[1712521578095,69.82,69384.7325,2.2,0.31107,9e-05,20.21553]
[1712521578746,69.82,69390.9362,2.2,0.31162,9e-05,20.23282]
[1712521584016,69.82,69411.6964,2.2,0.31346,9e-05,20.29035]
[1712521587710,69.82,69415.5463,2.2,0.31381,9e-05,20.30118]
[1712521587717,69.82,69415.5463,2.2,0.31381,9e-05,20.30118]
[1712521593689,69.82,69414.0247,2.2,0.31365,9e-05,20.29337]
[1712521597368,69.82,69408.146,2.2,0.31312,9e-05,20.27707]
[1712521603766,69.82,69413.2822,2.2,0.31357,9e-05,20.29105]
[1712521605342,69.82,69408.8592,2.2,0.31318,9e-05,20.27881]
[1712521607137,69.82,69408.4349,2.2,0.31314,9e-05,20.27761]
[1712521607148,69.82,69408.4349,2.2,0.31314,9e-05,20.27761]
[1712521612828,69.82,69411.3071,2.2,0.31339,9e-05,20.28544]
[1712521618870,69.82,69408.3833,2.2,0.31313,9e-05,20.27728]
[1712521623906,69.81,69405.6778,2.2,0.31289,9e-05,20.26976]
[1712521628940,69.81,69406.5685,2.2,0.31296,9e-05,20.27218]
[1712521633975,69.81,69404.39,2.2,0.31277,9e-05,20.26613]
[1712521639010,69.81,69406.6752,2.2,0.31297,9e-05,20.2724]
[1712521644045,69.81,69403.7445,2.2,0.31271,9e-05,20.26428]
[1712521647176,69.81,69406.7595,2.2,0.31298,9e-05,20.2726]
[1712521647259,69.81,69406.7595,2.2,0.31298,9e-05,20.2726]
[1712521647309,69.81,69406.7595,2.2,0.31298,9e-05,20.2726]
[1712521647641,69.81,69406.7595,2.2,0.31298,9e-05,20.2726]
[1712521648269,69.81,69408.9846,2.2,0.31317,9e-05,20.27873]
[1712521649048,69.81,69408.9846,2.2,0.31317,9e-05,20.27873]
[1712521650176,69.81,69420.7635,2.2,0.31422,9e-05,20.31114]
[1712521655007,69.81,69423.8922,2.2,0.31448,9e-05,20.3164]
[1712521655210,69.82,69428.5151,2.2,0.31489,9e-05,20.32915]
[1712521656388,69.82,69423.1688,2.2,0.31442,9e-05,20.31454]
[1712521659286,69.82,69433.8188,2.2,0.31537,9e-05,20.34398]
[1712521660674,69.82,69433.7151,2.2,0.31536,9e-05,20.34375]
[1712521665889,69.82,69433.3682,2.2,0.31534,9e-05,20.3431]
[1712521671233,69.83,69432.7472,2.2,0.3153,9e-05,20.34178]
[1712521676270,69.83,69434.7828,2.2,0.31549,9e-05,20.34765]
[1712521679037,69.83,69429.6657,2.2,0.31504,9e-05,20.33376]
[1712521679060,69.83,69429.6657,2.2,0.31504,9e-05,20.33376]
[1712521679271,69.83,69429.6657,2.2,0.31504,9e-05,20.33376]
[1712521684325,69.84,69419.8314,2.2,0.31419,9e-05,20.30725]
[1712521685250,69.84,69419.8314,2.2,0.31419,9e-05,20.30725]
[1712521688041,69.84,69420.926,2.2,0.31429,9e-05,20.31026]
[1712521690509,69.84,69426.5535,2.2,0.31479,9e-05,20.32577]
[1712521696212,69.85,69430.0516,2.2,0.31511,9e-05,20.33571]
[1712521701445,69.85,69430.1475,2.2,0.31513,9e-05,20.33636]
[1712521704350,69.85,69429.1158,2.2,0.31505,9e-05,20.33366]
[1712521705011,69.85,69432.7964,2.2,0.31538,9e-05,20.34381]
[1712521705039,69.85,69432.7964,2.2,0.31538,9e-05,20.34381]
[1712521707144,69.85,69435.8328,2.2,0.31565,9e-05,20.35217]
[1712521707603,69.86,69445.2618,2.2,0.31649,9e-05,20.37798]
[1712521707612,69.86,69445.2618,2.2,0.31649,9e-05,20.37798]
[1712521707712,69.86,69445.2618,2.2,0.31649,9e-05,20.37798]
[1712521708210,69.86,69445.2618,2.2,0.31649,9e-05,20.37798]
[1712521708304,69.86,69445.2618,2.2,0.31649,9e-05,20.37798]
[1712521708355,69.86,69445.2618,2.2,0.31649,9e-05,20.37798]
[1712521708367,69.86,69445.2618,2.2,0.31649,9e-05,20.37798]
[1712521708829,69.86,69457.3131,2.2,0.31756,9e-05,20.41077]
[1712521710065,69.86,69463.695,2.2,0.31813,9e-05,20.42807]
[1712521713138,69.85,69462.2073,2.2,0.31797,9e-05,20.42042]
[1712521718564,69.85,69473.6848,2.2,0.31899,9e-05,20.45132]
[1712521719524,69.85,69473.8178,2.2,0.319,9e-05,20.45164]
[1712521723600,69.85,69491.5168,2.2,0.32057,9e-05,20.49905]
[1712521728634,69.84,69489.2524,2.2,0.32036,9e-05,20.49265]
[1712521729707,69.84,69488.4857,2.2,0.32029,9e-05,20.49053]
[1712521735685,69.84,69478.0416,2.2,0.31934,9e-05,20.46216]
[1712521737648,69.84,69472.242,2.2,0.31882,9e-05,20.44643]
[1712521742732,69.84,69480.9101,2.2,0.31959,9e-05,20.46966]
[1712521745879,69.83,69479.6892,2.2,0.31948,9e-05,20.46624]
[1712521746180,69.83,69479.6892,2.2,0.31948,9e-05,20.46624]
[1712521752452,69.83,69468.9145,2.2,0.31851,9e-05,20.43695]
[1712521753333,69.83,69468.9145,2.2,0.31851,9e-05,20.43695]
[1712521753338,69.83,69468.9145,2.2,0.31851,9e-05,20.43695]
[1712521753363,69.83,69468.9145,2.2,0.31851,9e-05,20.43695]
[1712521753704,69.83,69468.9145,2.2,0.31851,9e-05,20.43695]
[1712521753746,69.83,69468.9145,2.2,0.31851,9e-05,20.43695]
[1712521758706,69.83,69466.3727,2.2,0.31828,9e-05,20.42999]
[1712521763880,69.83,69466.2022,2.2,0.31826,9e-05,20.42947]
[1712521768924,69.83,69463.629,2.2,0.31803,9e-05,20.42245]
[1712521774960,69.83,69464.0813,2.2,0.31804,9e-05,20.42005]
[1712521778015,69.83,69462.5656,2.2,0.31791,9e-05,20.41593]
[1712521779058,69.83,69457.929,2.2,0.31749,9e-05,20.40335]
[1712521780090,69.83,69456.2259,2.2,0.31734,9e-05,20.39874]
[1712521781000,69.83,69456.2259,2.2,0.31734,9e-05,20.39874]
[1712521781731,69.83,69452.5071,2.2,0.31701,9e-05,20.38864]
[1712521787045,69.83,69460.9003,2.2,0.31776,9e-05,20.41149]
[1712521792081,69.83,69453.9354,2.2,0.31714,9e-05,20.39261]
[1712521796479,69.83,69455.4205,2.2,0.31727,9e-05,20.3967]
[1712521799835,69.83,69456.4206,2.2,0.31737,9e-05,20.39946]
[1712521805172,69.83,69460.154,2.2,0.3177,9e-05,20.40964]
[1712521810207,69.83,69466.5324,2.2,0.31827,9e-05,20.4269]
[1712521810866,69.83,69466.5324,2.2,0.31827,9e-05,20.4269]
[1712521811124,69.83,69466.5324,2.2,0.31827,9e-05,20.4269]
[1712521811171,69.83,69466.5324,2.2,0.31827,9e-05,20.4269]
[1712521816247,69.83,69482.4722,2.2,0.31968,9e-05,20.46973]
[1712521816921,69.83,69482.4722,2.2,0.31968,9e-05,20.46973]
[1712521816960,69.83,69482.4722,2.2,0.31968,9e-05,20.46973]
[1712521817008,69.83,69482.4722,2.2,0.31968,9e-05,20.46973]
[1712521818576,69.83,69488.3751,2.2,0.32021,9e-05,20.48551]
[1712521819023,69.83,69488.3751,2.2,0.32021,9e-05,20.48551]
[1712521821109,69.83,69501.8261,2.2,0.32141,9e-05,20.52142]
[1712521824068,69.82,69492.8371,2.2,0.32059,9e-05,20.49713]
[1712521825712,69.82,69484.2579,2.2,0.31982,9e-05,20.47396]
[1712521828824,69.82,69485.8761,2.2,0.31996,9e-05,20.47816]
[1712521834374,69.81,69484.1602,2.2,0.31977,9e-05,20.46968]
[1712521835096,69.81,69484.1602,2.2,0.31977,9e-05,20.46968]
[1712521840417,69.81,69486.5594,2.2,0.31997,9e-05,20.47584]
[1712521840968,69.81,69486.5594,2.2,0.31997,9e-05,20.47584]
[1712521847464,69.81,69487.0479,2.2,0.32,9e-05,20.47682]
[1712521848458,69.81,69488.3643,2.2,0.32012,9e-05,20.4803]
[1712521849325,69.81,69488.3643,2.2,0.32012,9e-05,20.4803]
[1712521852167,69.8,69483.2291,2.2,0.31965,9e-05,20.46633]
[1712521856664,69.8,69476.3555,2.2,0.31903,9e-05,20.44764]
[1712521856711,69.8,69476.3555,2.2,0.31903,9e-05,20.44764]
[1712521860069,69.8,69475.8843,2.2,0.31899,9e-05,20.44629]
[1712521864891,69.8,69477.0503,2.2,0.31909,9e-05,20.44929]
[1712521870626,69.8,69468.3607,2.2,0.31831,9e-05,20.42572]
[1712521875424,69.8,69466.4622,2.2,0.31814,9e-05,20.42054]
[1712521876494,69.8,69466.1354,2.2,0.31811,9e-05,20.41965]
[1712521884452,69.8,69466.18,2.2,0.31811,9e-05,20.41974]
[1712521889759,69.8,69466.969,2.2,0.31818,9e-05,20.42186]
[1712521894795,69.8,69458.9675,2.2,0.31744,9e-05,20.39658]
[1712521899245,69.8,69460.8153,2.2,0.31761,9e-05,20.40165]
[1712521904866,69.8,69472.4711,2.2,0.31865,9e-05,20.4332]
[1712521905764,69.8,69472.6553,2.2,0.31866,9e-05,20.43368]
[1712521905955,69.8,69472.6553,2.2,0.31866,9e-05,20.43368]
[1712521906146,69.8,69472.6553,2.2,0.31866,9e-05,20.43368]
[1712521906219,69.8,69472.6553,2.2,0.31866,9e-05,20.43368]
[1712521906231,69.8,69472.6553,2.2,0.31866,9e-05,20.43368]
[1712521908452,69.79,69493.14,2.2,0.32049,9e-05,20.48879]
[1712521909262,69.79,69493.14,2.2,0.32049,9e-05,20.48879]
[1712521913439,69.79,69494.7301,2.2,0.32062,9e-05,20.49278]
[1712521918963,69.78,69500.881,2.2,0.32116,9e-05,20.50886]
[1712521923998,69.78,69510.1784,2.2,0.32198,9e-05,20.53332]
[1712521929031,69.77,69510.4778,2.2,0.32199,9e-05,20.53365]
[1712521934067,69.77,69500.3967,2.2,0.32106,9e-05,20.50618]
[1712521934504,69.77,69500.3967,2.2,0.32106,9e-05,20.50618]
[1712521940112,69.76,69489.7544,2.2,0.3201,9e-05,20.47734]
[1712521945150,69.76,69497.6997,2.2,0.3208,9e-05,20.4984]
[1712521950183,69.75,69494.075,2.2,0.32046,9e-05,20.4883]
[1712521955219,69.75,69496.9434,2.2,0.32068,9e-05,20.49213]
[1712521958057,69.75,69497.2202,2.2,0.3207,9e-05,20.49275]
[1712521962406,69.74,69492.0955,2.2,0.32023,9e-05,20.47871]
[1712521967671,69.74,69490.3969,2.2,0.32007,9e-05,20.47391]
[1712521971331,69.74,69494.8121,2.2,0.32046,9e-05,20.48558]
[1712521972460,69.74,69494.9094,2.2,0.32047,9e-05,20.48579]
[1712521978379,69.73,69503.577,2.2,0.32123,9e-05,20.50859]
[1712521983413,69.72,69505.101,2.2,0.32135,9e-05,20.5123]
[1712521988449,69.72,69507.6687,2.2,0.32157,9e-05,20.51878]
[1712521992632,69.72,69499.8679,2.2,0.32086,9e-05,20.49759]
[1712521998520,69.71,69502.6959,2.2,0.32109,9e-05,20.5048]
[1712522000294,69.71,69502.6161,2.2,0.32108,9e-05,20.50452]
[1712522005569,69.7,69504.2109,2.2,0.32121,9e-05,20.50836]
[1712522011611,69.7,69505.0111,2.2,0.32124,9e-05,20.50652]
[1712522016646,69.69,69500.9331,2.2,0.32086,9e-05,20.49525]
[1712522021681,69.69,69510.707,2.2,0.32173,9e-05,20.52107]
[1712522026715,69.68,69508.9547,2.2,0.32155,9e-05,20.516]
[1712522031750,69.68,69502.5943,2.2,0.32097,9e-05,20.49858]
[1712522036785,69.67,69503.7192,2.2,0.32106,9e-05,20.50129]
[1712522039567,69.67,69500.9519,2.2,0.32081,9e-05,20.49374]
[1712522041006,69.67,69500.9889,2.2,0.32081,9e-05,20.49372]
[1712522046342,69.66,69503.0836,2.2,0.32098,9e-05,20.49904]
[1712522051892,69.66,69504.8662,2.2,0.32113,9e-05,20.50345]
[1712522056926,69.66,69503.3969,2.2,0.32098,9e-05,20.49921]
[1712522061962,69.65,69505.2188,2.2,0.32114,9e-05,20.50379]
[1712522066996,69.65,69501.2804,2.2,0.32077,9e-05,20.49294]
[1712522072031,69.65,69512.7536,2.2,0.32177,9e-05,20.52001]
[1712522077069,69.64,69506.6428,2.2,0.32121,9e-05,20.50334]
[1712522077306,69.64,69506.6428,2.2,0.32121,9e-05,20.50334]
[1712522078068,69.64,69506.6428,2.2,0.32121,9e-05,20.50334]
[1712522078522,69.64,69506.6428,2.2,0.32121,9e-05,20.50334]
[1712522082663,69.64,69509.2136,2.2,0.32145,9e-05,20.51044]
[1712522085263,69.65,69509.1378,2.2,0.32145,9e-05,20.51034]
[1712522091166,69.65,69509.7961,2.2,0.32152,9e-05,20.51239]
[1712522096202,69.65,69509.7468,2.2,0.32152,9e-05,20.5125]
[1712522097741,69.65,69509.681,2.2,0.32152,9e-05,20.51242]
[1712522100445,69.65,69507.9618,2.2,0.32136,9e-05,20.50767]
[1712522106289,69.65,69506.4275,2.2,0.32121,9e-05,20.5031]
[1712522111337,69.64,69507.1384,2.2,0.32126,9e-05,20.50469]
[1712522114100,69.64,69507.1735,2.2,0.32126,9e-05,20.50465]
[1712522118637,69.64,69513.1684,2.2,0.3218,9e-05,20.52083]
[1712522124426,69.64,69514.4252,2.2,0.32192,9e-05,20.52444]
[1712522129462,69.65,69509.07,2.2,0.32145,9e-05,20.51031]
[1712522134499,69.65,69510.5945,2.2,0.32157,9e-05,20.51107]
[1712522139532,69.65,69512.1054,2.2,0.32171,9e-05,20.51534]
[1712522144568,69.66,69510.2891,2.2,0.32156,9e-05,20.5107]
[1712522149603,69.66,69509.084,2.2,0.32146,9e-05,20.50773]
[1712522154637,69.66,69509.7411,2.2,0.32153,9e-05,20.50973]
[1712522159673,69.67,69509.3948,2.2,0.3215,9e-05,20.50904]
[1712522161492,69.67,69509.4924,2.2,0.32152,9e-05,20.50935]
[1712522161826,69.67,69509.4701,2.2,0.32151,9e-05,20.50934]
[1712522162082,69.67,69509.4701,2.2,0.32151,9e-05,20.50934]
[1712522168738,69.66,69494.3667,2.2,0.32015,9e-05,20.46846]
[1712522168862,69.66,69494.3667,2.2,0.32015,9e-05,20.46846]
[1712522174778,69.66,69511.0803,2.2,0.32164,9e-05,20.51312]
[1712522175405,69.66,69511.0803,2.2,0.32164,9e-05,20.51312]
[1712522175466,69.66,69512.1188,2.2,0.32173,9e-05,20.51588]
[1712522180820,69.66,69515.2514,2.2,0.32202,9e-05,20.52443]
[1712522185855,69.67,69521.4019,2.2,0.32258,9e-05,20.54101]
[1712522187395,69.67,69521.3598,2.2,0.32258,9e-05,20.54092]
[1712522191552,69.67,69522.9814,2.2,0.32274,9e-05,20.54559]
[1712522191607,69.67,69522.9814,2.2,0.32274,9e-05,20.54559]
[1712522196931,69.67,69514.48,2.2,0.32195,9e-05,20.51959]
[1712522198408,69.68,69514.7864,2.2,0.32198,9e-05,20.52045]
[1712522198834,69.68,69514.7864,2.2,0.32198,9e-05,20.52045]
[1712522201987,69.68,69516.8778,2.2,0.32218,9e-05,20.52617]
[1712522207186,69.69,69523.623,2.2,0.3228,9e-05,20.54473]
[1712522210380,69.69,69519.9187,2.2,0.32248,9e-05,20.53519]
[1712522210408,69.69,69519.9187,2.2,0.32248,9e-05,20.53519]
[1712522216065,69.69,69519.1292,2.2,0.32242,9e-05,20.53333]
[1712522220820,69.7,69520.4645,2.2,0.32255,9e-05,20.537]
[1712522220878,69.7,69520.4645,2.2,0.32255,9e-05,20.537]
[1712522222196,69.69,69511.8145,2.2,0.32177,9e-05,20.51382]
[1712522222820,69.69,69511.8145,2.2,0.32177,9e-05,20.51382]
[1712522224821,69.69,69502.6397,2.2,0.32094,9e-05,20.48911]
[1712522230164,69.69,69493.8504,2.2,0.32014,9e-05,20.46521]
[1712522235198,69.69,69496.0924,2.2,0.32033,9e-05,20.47102]
[1712522238017,69.68,69498.0879,2.2,0.32051,9e-05,20.4763]
[1712522243256,69.68,69494.8137,2.2,0.3202,9e-05,20.46722]
[1712522248289,69.68,69496.0096,2.2,0.3203,9e-05,20.47022]
[1712522253325,69.67,69495.4631,2.2,0.32022,9e-05,20.46497]
[1712522258360,69.67,69494.3042,2.2,0.32011,9e-05,20.46165]
[1712522258824,69.67,69494.3042,2.2,0.32011,9e-05,20.46165]
[1712522263368,69.67,69484.9223,2.2,0.31926,9e-05,20.43623]
[1712522263377,69.67,69484.9223,2.2,0.31926,9e-05,20.43623]
[1712522265894,69.67,69480.5379,2.2,0.31887,9e-05,20.42433]
[1712522271452,69.67,69482.1132,2.2,0.31901,9e-05,20.42852]
[1712522272992,69.67,69476.7126,2.2,0.31852,9e-05,20.41388]
[1712522273983,69.67,69475.0471,2.2,0.31837,9e-05,20.40937]
[1712522274333,69.67,69475.0471,2.2,0.31837,9e-05,20.40937]
[1712522279518,69.67,69473.4423,2.2,0.31823,9e-05,20.40506]
[1712522281149,69.67,69473.5489,2.2,0.31824,9e-05,20.40535]
[1712522282459,69.67,69473.5489,2.2,0.31824,9e-05,20.40535]
[1712522285932,69.67,69466.1401,2.2,0.31758,9e-05,20.38528]
[1712522285956,69.67,69466.1401,2.2,0.31758,9e-05,20.38528]
[1712522288682,69.67,69483.8796,2.2,0.31917,9e-05,20.43339]
[1712522289436,69.67,69483.8796,2.2,0.31917,9e-05,20.43339]
[1712522289442,69.67,69483.8796,2.2,0.31917,9e-05,20.43339]
[1712522294523,69.67,69488.7862,2.2,0.3196,9e-05,20.44652]
[1712522297087,69.67,69483.1299,2.2,0.31909,9e-05,20.43118]
[1712522297094,69.67,69483.1299,2.2,0.31909,9e-05,20.43118]
[1712522298555,69.67,69480.3539,2.2,0.31885,9e-05,20.42366]
[1712522303689,69.67,69477.0858,2.2,0.31855,9e-05,20.4148]
[1712522308116,69.67,69476.8351,2.2,0.31853,9e-05,20.41412]
[1712522309790,69.67,69477.7407,2.2,0.31861,9e-05,20.41657]
[1712522314629,69.67,69479.6712,2.2,0.31876,9e-05,20.41821]
[1712522319801,69.67,69483.5723,2.2,0.3191,9e-05,20.42872]
[1712522324834,69.67,69484.3046,2.2,0.31917,9e-05,20.43064]
[1712522329869,69.66,69485.2593,2.2,0.31925,9e-05,20.43313]
[1712522334907,69.66,69483.4786,2.2,0.31909,9e-05,20.42824]
[1712522335861,69.66,69483.4786,2.2,0.31909,9e-05,20.42824]
[1712522340948,69.66,69480.3964,2.2,0.31881,9e-05,20.41987]
[1712522345985,69.66,69481.6847,2.2,0.31893,9e-05,20.42333]
[1712522352026,69.66,69482.6801,2.2,0.31901,9e-05,20.42596]
[1712522357062,69.66,69478.9525,2.2,0.31868,9e-05,20.41583]
[1712522363106,69.66,69479.9019,2.2,0.31876,9e-05,20.4184]
[1712522368137,69.66,69479.713,2.2,0.31874,9e-05,20.41787]
[1712522369457,69.66,69480.5404,2.2,0.31882,9e-05,20.4201]
[1712522375186,69.66,69487.397,2.2,0.3194,9e-05,20.43497]
[1712522375871,69.66,69487.397,2.2,0.3194,9e-05,20.43497]
[1712522381228,69.66,69481.6531,2.2,0.31889,9e-05,20.41938]
[1712522386264,69.66,69485.6412,2.2,0.31924,9e-05,20.43012]
[1712522391299,69.66,69478.7184,2.2,0.31862,9e-05,20.41136]
[1712522396332,69.66,69479.4595,2.2,0.31869,9e-05,20.41337]
[1712522401369,69.66,69482.3215,2.2,0.31894,9e-05,20.4211]
[1712522402657,69.66,69480.2394,2.2,0.31876,9e-05,20.41546]
[1712522404579,69.66,69475.2383,2.2,0.31831,9e-05,20.40191]
[1712522406281,69.66,69466.8813,2.2,0.31756,9e-05,20.37923]
[1712522408006,69.66,69472.2176,2.2,0.31804,9e-05,20.39377]
[1712522413453,69.66,69471.9133,2.2,0.31802,9e-05,20.39305]
[1712522413845,69.66,69471.9133,2.2,0.31802,9e-05,20.39305]
[1712522415204,69.66,69471.8954,2.2,0.31801,9e-05,20.39302]
[1712522417604,69.66,69465.5386,2.2,0.31745,9e-05,20.37581]
[1712522418042,69.66,69465.5386,2.2,0.31745,9e-05,20.37581]
[1712522418071,69.66,69465.5386,2.2,0.31745,9e-05,20.37581]
[1712522421123,69.66,69464.8393,2.2,0.31739,9e-05,20.37399]
[1712522422979,69.66,69463.1891,2.2,0.31724,9e-05,20.36957]
[1712522428558,69.67,69460.6905,2.2,0.31703,9e-05,20.36302]
[1712522429789,69.67,69460.7307,2.2,0.31704,9e-05,20.36317]
[1712522435615,69.67,69469.8932,2.2,0.31783,9e-05,20.38468]
[1712522436443,69.67,69469.8932,2.2,0.31783,9e-05,20.38468]
[1712522437652,69.67,69473.2988,2.2,0.31814,9e-05,20.39396]
[1712522443155,69.67,69473.9659,2.2,0.3182,9e-05,20.39581]
[1712522450720,69.67,69468.4113,2.2,0.31771,9e-05,20.38088]
[1712522454650,69.67,69468.6516,2.2,0.31773,9e-05,20.3816]
[1712522459783,69.68,69469.7165,2.2,0.31783,9e-05,20.38462]
[1712522464825,69.68,69466.5544,2.2,0.31755,9e-05,20.37613]
[1712522465912,69.68,69466.5834,2.2,0.31756,9e-05,20.37623]
[1712522469014,69.68,69467.0843,2.2,0.31761,9e-05,20.37767]
[1712522469258,69.68,69467.0843,2.2,0.31761,9e-05,20.37767]
[1712522476909,69.68,69460.2465,2.2,0.31701,9e-05,20.35934]
[1712522481946,69.68,69459.5503,2.2,0.31695,9e-05,20.35765]
[1712522486981,69.69,69460.1186,2.2,0.31701,9e-05,20.3594]
[1712522487408,69.69,69460.1186,2.2,0.31701,9e-05,20.3594]
[1712522493022,69.69,69459.7779,2.2,0.31696,9e-05,20.35512]
[1712522498058,69.69,69459.6959,2.2,0.31696,9e-05,20.35511]
[1712522503096,69.7,69458.7392,2.2,0.31688,9e-05,20.35271]
[1712522508128,69.7,69458.7446,2.2,0.31689,9e-05,20.35293]
[1712522513163,69.7,69458.9045,2.2,0.31691,9e-05,20.35358]
[1712522518198,69.7,69459.062,2.2,0.31693,9e-05,20.35421]
[1712522523233,69.71,69455.1625,2.2,0.31659,9e-05,20.3438]
[1712522528269,69.71,69455.95,2.2,0.31667,9e-05,20.34619]
[1712522529697,69.71,69455.7598,2.2,0.31666,9e-05,20.34572]
[1712522531868,69.71,69455.2148,2.2,0.31661,9e-05,20.34433]
[1712522532804,69.71,69454.5857,2.2,0.31656,9e-05,20.34266]
[1712522535624,69.72,69448.3002,2.2,0.316,9e-05,20.32568]
[1712522535843,69.72,69448.3002,2.2,0.316,9e-05,20.32568]
[1712522537230,69.72,69456.5139,2.2,0.31674,9e-05,20.34816]
[1712522538210,69.72,69468.1482,2.2,0.31778,9e-05,20.37986]
[1712522540336,69.72,69479.1683,2.2,0.31877,9e-05,20.40974]
[1712522541815,69.72,69485.3033,2.2,0.31932,9e-05,20.4263]
[1712522547400,69.71,69487.1311,2.2,0.31948,9e-05,20.43112]
[1712522552437,69.71,69487.916,2.2,0.31951,9e-05,20.42953]
[1712522557472,69.71,69484.2504,2.2,0.31918,9e-05,20.41955]
[1712522558756,69.71,69483.9265,2.2,0.31915,9e-05,20.41866]
[1712522564520,69.71,69482.6861,2.2,0.31904,9e-05,20.41525]
[1712522569556,69.71,69475.2215,2.2,0.31837,9e-05,20.39503]
[1712522574590,69.71,69472.8885,2.2,0.31816,9e-05,20.38873]
[1712522579626,69.71,69471.9384,2.2,0.31808,9e-05,20.38621]
[1712522584660,69.71,69473.7767,2.2,0.31825,9e-05,20.39122]
[1712522589695,69.71,69475.4107,2.2,0.31839,9e-05,20.39568]
[1712522594730,69.71,69476.9814,2.2,0.31853,9e-05,20.39994]
[1712522599776,69.71,69477.7839,2.2,0.31861,9e-05,20.40212]
[1712522602736,69.71,69477.5987,2.2,0.31859,9e-05,20.40162]
[1712522607822,69.71,69477.4807,2.2,0.31858,9e-05,20.40131]
[1712522612855,69.71,69477.5956,2.2,0.31856,9e-05,20.39804]
[1712522617891,69.71,69476.6559,2.2,0.31848,9e-05,20.3955]
[1712522622927,69.71,69477.5763,2.2,0.31856,9e-05,20.39801]
[1712522628452,69.71,69477.328,2.2,0.31854,9e-05,20.39734]
[1712522634005,69.71,69478.5398,2.2,0.31865,9e-05,20.40062]
[1712522639039,69.71,69477.252,2.2,0.31853,9e-05,20.39714]
[1712522646087,69.71,69476.7733,2.2,0.31849,9e-05,20.39586]
[1712522649839,69.71,69476.786,2.2,0.31849,9e-05,20.3959]
[1712522650156,69.71,69478.0836,2.2,0.31861,9e-05,20.39941]
[1712522650205,69.71,69478.0836,2.2,0.31861,9e-05,20.39941]
[1712522651673,69.71,69489.3279,2.2,0.31962,9e-05,20.42978]
[1712522654530,69.71,69493.0638,2.2,0.31995,9e-05,20.43975]
[1712522660188,69.71,69494.0851,2.2,0.32003,9e-05,20.44231]
[1712522665222,69.71,69492.514,2.2,0.31988,9e-05,20.43792]
[1712522667425,69.71,69492.2617,2.2,0.31986,9e-05,20.43718]
[1712522670360,69.71,69486.4852,2.2,0.31934,9e-05,20.42158]
[1712522673459,69.71,69487.2845,2.2,0.31938,9e-05,20.4201]
[1712522673977,69.71,69487.2845,2.2,0.31938,9e-05,20.4201]
[1712522674067,69.71,69487.2845,2.2,0.31938,9e-05,20.4201]
[1712522676112,69.7,69490.6929,2.2,0.31969,9e-05,20.42926]
[1712522676175,69.7,69490.6929,2.2,0.31969,9e-05,20.42926]
[1712522676192,69.7,69490.6929,2.2,0.31969,9e-05,20.42926]
[1712522681342,69.7,69503.4001,2.2,0.32082,9e-05,20.46315]
[1712522686377,69.7,69501.5791,2.2,0.32065,9e-05,20.45802]
[1712522691411,69.69,69495.4005,2.2,0.32008,9e-05,20.44121]
[1712522692567,69.69,69495.3244,2.2,0.32008,9e-05,20.44097]
[1712522698462,69.69,69499.3066,2.2,0.32043,9e-05,20.45147]
[1712522703497,69.69,69498.854,2.2,0.32038,9e-05,20.45005]
[1712522708534,69.69,69488.0397,2.2,0.3194,9e-05,20.42076]
[1712522710746,69.69,69489.4084,2.2,0.31952,9e-05,20.42441]
[1712522715265,69.69,69477.138,2.2,0.31842,9e-05,20.39121]
[1712522720454,69.69,69475.2492,2.2,0.31825,9e-05,20.38615]
[1712522725650,69.69,69491.2008,2.2,0.31968,9e-05,20.42922]
[1712522728195,69.68,69491.0538,2.2,0.31967,9e-05,20.42878]
[1712522733709,69.68,69477.8746,2.2,0.31846,9e-05,20.38948]
[1712522738742,69.68,69485.4238,2.2,0.31913,9e-05,20.40989]
[1712522743778,69.68,69483.0187,2.2,0.31892,9e-05,20.40337]
[1712522748812,69.68,69486.1435,2.2,0.31919,9e-05,20.41178]
[1712522749673,69.68,69486.1435,2.2,0.31919,9e-05,20.41178]
[1712522753212,69.68,69491.7243,2.2,0.31969,9e-05,20.42678]
[1712522758493,69.68,69495.2218,2.2,0.32,9e-05,20.43609]
[1712522758500,69.68,69495.2218,2.2,0.32,9e-05,20.43609]
[1712522760118,69.68,69494.6179,2.2,0.31995,9e-05,20.43441]
[1712522763359,69.68,69493.6967,2.2,0.31986,9e-05,20.43182]
[1712522763464,69.68,69493.6967,2.2,0.31986,9e-05,20.43182]
[1712522763783,69.68,69493.6967,2.2,0.31986,9e-05,20.43182]
[1712522763792,69.68,69493.6967,2.2,0.31986,9e-05,20.43182]
[1712522765812,69.68,69495.8556,2.2,0.32005,9e-05,20.43758]
[1712522770976,69.67,69495.2622,2.2,0.31999,9e-05,20.43583]
[1712522773057,69.67,69503.8408,2.2,0.32076,9e-05,20.4588]
[1712522773111,69.67,69503.8408,2.2,0.32076,9e-05,20.4588]
[1712522773373,69.67,69503.8408,2.2,0.32076,9e-05,20.4588]
[1712522777842,69.67,69508.9674,2.2,0.32121,9e-05,20.47234]
[1712522777927,69.67,69508.9674,2.2,0.32121,9e-05,20.47234]
[1712522778526,69.67,69510.0479,2.2,0.32131,9e-05,20.47518]
[1712522782866,69.67,69516.3838,2.2,0.32187,9e-05,20.49186]
[1712522788097,69.66,69512.6397,2.2,0.32151,9e-05,20.48145]
[1712522788915,69.66,69512.6397,2.2,0.32151,9e-05,20.48145]
[1712522790851,69.66,69514.8047,2.2,0.3217,9e-05,20.48711]
[1712522796152,69.65,69511.4779,2.2,0.32136,9e-05,20.47426]
[1712522801187,69.65,69512.7266,2.2,0.32147,9e-05,20.47732]
[1712522804570,69.65,69514.7148,2.2,0.32164,9e-05,20.48245]
[1712522809592,69.64,69515.9397,2.2,0.32173,9e-05,20.48539]
[1712522812477,69.64,69523.2281,2.2,0.32238,9e-05,20.50465]
[1712522818307,69.63,69521.7388,2.2,0.32223,9e-05,20.5002]
[1712522823452,69.63,69521.7889,2.2,0.32222,9e-05,20.49995]
[1712522825311,69.62,69521.7113,2.2,0.32221,9e-05,20.49966]
[1712522827925,69.62,69519.556,2.2,0.32201,9e-05,20.49369]
[1712522833411,69.62,69514.6319,2.2,0.32155,9e-05,20.48015]
[1712522838447,69.61,69518.0171,2.2,0.32184,9e-05,20.48888]
[1712522843482,69.61,69522.2582,2.2,0.32221,9e-05,20.49985]
[1712522843955,69.61,69522.2582,2.2,0.32221,9e-05,20.49985]
[1712522847465,69.6,69516.0029,2.2,0.32164,9e-05,20.48283]
[1712522852544,69.6,69514.6544,2.2,0.32148,9e-05,20.47535]
[1712522854269,69.6,69514.0776,2.2,0.32142,9e-05,20.47375]
[1712522859145,69.59,69515.5454,2.2,0.32155,9e-05,20.4774]
[1712522863085,69.59,69516.1192,2.2,0.32159,9e-05,20.47872]
[1712522869664,69.59,69510.1721,2.2,0.32104,9e-05,20.46242]
[1712522870153,69.59,69510.1721,2.2,0.32104,9e-05,20.46242]
[1712522870238,69.59,69510.1721,2.2,0.32104,9e-05,20.46242]
[1712522875705,69.58,69504.5267,2.2,0.32052,9e-05,20.44702]
[1712522880739,69.58,69501.3406,2.2,0.32023,9e-05,20.43828]
[1712522881139,69.58,69501.3406,2.2,0.32023,9e-05,20.43828]
[1712522886782,69.58,69498.258,2.2,0.31995,9e-05,20.42986]
[1712522892452,69.58,69499.9877,2.2,0.3201,9e-05,20.4344]
[1712522897861,69.58,69506.176,2.2,0.32065,9e-05,20.45095]
[1712522902894,69.57,69507.0099,2.2,0.32072,9e-05,20.45301]
[1712522907929,69.57,69506.9283,2.2,0.32071,9e-05,20.45261]
[1712522912963,69.57,69507.2279,2.2,0.3207,9e-05,20.44965]
[1712522918001,69.57,69501.4097,2.2,0.32017,9e-05,20.43384]
[1712522923039,69.56,69502.7056,2.2,0.32028,9e-05,20.43719]
[1712522928452,69.56,69502.7767,2.2,0.32029,9e-05,20.43726]
[1712522933997,69.56,69502.1215,2.2,0.32022,9e-05,20.43537]
[1712522934084,69.56,69502.1215,2.2,0.32022,9e-05,20.43537]
[1712522940169,69.56,69501.2485,2.2,0.32014,9e-05,20.43286]
[1712522944130,69.56,69495.5096,2.2,0.31962,9e-05,20.41732]
[1712522948142,69.56,69493.4544,2.2,0.31943,9e-05,20.41175]
[1712522948149,69.56,69493.4544,2.2,0.31943,9e-05,20.41175]
[1712522953259,69.56,69489.0854,2.2,0.31904,9e-05,20.39994]
[1712522958294,69.56,69489.0044,2.2,0.31904,9e-05,20.39975]
[1712522963330,69.56,69491.3921,2.2,0.31925,9e-05,20.40624]
[1712522968367,69.56,69496.1512,2.2,0.31968,9e-05,20.41907]
[1712522973401,69.56,69495.6348,2.2,0.3196,9e-05,20.41405]
[1712522978435,69.56,69490.7271,2.2,0.31916,9e-05,20.40074]
[1712522983471,69.56,69488.7576,2.2,0.31898,9e-05,20.39544]
[1712522988504,69.56,69489.016,2.2,0.31901,9e-05,20.39618]
[1712522993540,69.56,69489.1299,2.2,0.31902,9e-05,20.39652]
[1712522998576,69.56,69486.228,2.2,0.31876,9e-05,20.38872]
[1712523003384,69.56,69486.0853,2.2,0.31875,9e-05,20.38838]
[1712523008645,69.56,69478.1337,2.2,0.31805,9e-05,20.36702]
[1712523013681,69.57,69479.2658,2.2,0.31815,9e-05,20.37023]
[1712523018715,69.57,69480.2061,2.2,0.31824,9e-05,20.37292]
[1712523023750,69.57,69475.1705,2.2,0.3178,9e-05,20.35941]
[1712523028785,69.57,69473.989,2.2,0.3177,9e-05,20.35638]
[1712523030111,69.57,69473.9643,2.2,0.3177,9e-05,20.35635]
[1712523035833,69.58,69471.5664,2.2,0.31746,9e-05,20.34649]
[1712523035996,69.58,69471.5664,2.2,0.31746,9e-05,20.34649]
[1712523041877,69.58,69470.2781,2.2,0.31736,9e-05,20.34325]
[1712523046534,69.58,69471.4413,2.2,0.31747,9e-05,20.3466]
[1712523051948,69.58,69480.0296,2.2,0.31825,9e-05,20.37014]
[1712523056985,69.59,69480.1258,2.2,0.31826,9e-05,20.37053]
[1712523062017,69.59,69479.2875,2.2,0.31819,9e-05,20.36838]
[1712523067051,69.59,69471.8991,2.2,0.31753,9e-05,20.34847]
[1712523072086,69.59,69477.1584,2.2,0.31801,9e-05,20.36295]
[1712523077121,69.6,69472.5227,2.2,0.3176,9e-05,20.35049]
[1712523082156,69.6,69472.3446,2.2,0.31759,9e-05,20.35021]
[1712523087191,69.6,69471.9217,2.2,0.31756,9e-05,20.34926]
[1712523087239,69.6,69471.9217,2.2,0.31756,9e-05,20.34926]
[1712523093234,69.6,69473.2381,2.2,0.31766,9e-05,20.34948]
[1712523098274,69.61,69473.9797,2.2,0.31774,9e-05,20.35169]
[1712523103307,69.61,69473.4096,2.2,0.31769,9e-05,20.35036]
[1712523108343,69.61,69474.0164,2.2,0.31775,9e-05,20.35219]
[1712523113376,69.61,69473.7965,2.2,0.31774,9e-05,20.35177]
[1712523118413,69.62,69473.2739,2.2,0.3177,9e-05,20.35053]
[1712523123449,69.62,69471.751,2.2,0.31757,9e-05,20.34658]
[1712523128483,69.62,69470.6708,2.2,0.31748,9e-05,20.34384]
[1712523130640,69.62,69470.6659,2.2,0.31748,9e-05,20.34391]
[1712523133045,69.62,69459.2891,2.2,0.31647,9e-05,20.31298]
[1712523133106,69.62,69459.2891,2.2,0.31647,9e-05,20.31298]
[1712523133226,69.62,69459.2891,2.2,0.31647,9e-05,20.31298]
[1712523133291,69.62,69459.2891,2.2,0.31647,9e-05,20.31298]
[1712523133367,69.62,69459.2891,2.2,0.31647,9e-05,20.31298]
[1712523133825,69.62,69459.2891,2.2,0.31647,9e-05,20.31298]
[1712523133827,69.62,69459.2891,2.2,0.31647,9e-05,20.31298]
[1712523134093,69.62,69459.2891,2.2,0.31647,9e-05,20.31298]
[1712523136043,69.63,69453.1094,2.2,0.31592,9e-05,20.29628]
[1712523138422,69.63,69469.11,2.2,0.31736,9e-05,20.34006]
[1712523143588,69.63,69472.7999,2.2,0.3177,9e-05,20.35031]
[1712523148622,69.63,69474.7135,2.2,0.31788,9e-05,20.35567]
[1712523151945,69.63,69474.8317,2.2,0.31786,9e-05,20.3525]
[1712523158148,69.64,69473.6782,2.2,0.31777,9e-05,20.34956]
[1712523160657,69.64,69473.648,2.2,0.31777,9e-05,20.34955]
[1712523165741,69.64,69473.6421,2.2,0.31777,9e-05,20.34973]
[1712523166195,69.64,69473.6421,2.2,0.31777,9e-05,20.34973]
[1712523168673,69.64,69474.4242,2.2,0.31785,9e-05,20.35196]
[1712523175812,69.65,69475.057,2.2,0.31791,9e-05,20.35389]
[1712523179115,69.65,69474.1291,2.2,0.31783,9e-05,20.35146]
[1712523181275,69.65,69469.8531,2.2,0.31745,9e-05,20.3399]
[1712523181580,69.65,69469.8531,2.2,0.31745,9e-05,20.3399]
[1712523182130,69.65,69470.1832,2.2,0.31748,9e-05,20.34084]
[1712523182287,69.65,69470.1832,2.2,0.31748,9e-05,20.34084]
[1712523184883,69.65,69456.3542,2.2,0.31625,9e-05,20.3033]
[1712523187712,69.65,69460.1668,2.2,0.3166,9e-05,20.31386]
[1712523192932,69.66,69462.103,2.2,0.31678,9e-05,20.3195]
[1712523193926,69.66,69462.103,2.2,0.31678,9e-05,20.3195]
[1712523198973,69.66,69467.2488,2.2,0.31725,9e-05,20.33382]
[1712523200211,69.66,69467.5875,2.2,0.31729,9e-05,20.33479]
[1712523200397,69.66,69467.5875,2.2,0.31729,9e-05,20.33479]
[1712523206023,69.66,69472.7528,2.2,0.31776,9e-05,20.34905]
[1712523207181,69.67,69472.8312,2.2,0.31777,9e-05,20.34929]
[1712523213072,69.67,69472.8215,2.2,0.31775,9e-05,20.34587]
[1712523218105,69.67,69472.9524,2.2,0.31776,9e-05,20.34639]
[1712523223141,69.67,69472.9123,2.2,0.31777,9e-05,20.34644]
[1712523228179,69.67,69469.6928,2.2,0.31748,9e-05,20.33785]
[1712523233212,69.68,69465.5081,2.2,0.31712,9e-05,20.32669]
[1712523238247,69.68,69464.4635,2.2,0.31703,9e-05,20.32408]
[1712523239005,69.68,69464.4635,2.2,0.31703,9e-05,20.32408]
[1712523241181,69.68,69463.19,2.2,0.31692,9e-05,20.32075]
[1712523246303,69.69,69456.8681,2.2,0.31637,9e-05,20.30381]
[1712523251336,69.69,69459.0686,2.2,0.31658,9e-05,20.31014]
[1712523252670,69.69,69458.9122,2.2,0.31657,9e-05,20.30983]
[1712523256919,69.7,69459.5412,2.2,0.31663,9e-05,20.31172]
[1712523257999,69.7,69464.3409,2.2,0.31706,9e-05,20.32486]
[1712523263423,69.7,69473.0604,2.2,0.31785,9e-05,20.34881]
[1712523268462,69.7,69469.7547,2.2,0.31756,9e-05,20.33999]
[1712523273496,69.7,69471.1852,2.2,0.31767,9e-05,20.34045]
[1712523274931,69.7,69471.0705,2.2,0.31766,9e-05,20.34017]
[1712523275693,69.7,69471.0705,2.2,0.31766,9e-05,20.34017]
[1712523276388,69.7,69471.0705,2.2,0.31766,9e-05,20.34017]
[1712523278216,69.71,69459.7825,2.2,0.31665,9e-05,20.30958]
[1712523279047,69.71,69463.5109,2.2,0.31699,9e-05,20.3198]
[1712523279096,69.71,69463.5109,2.2,0.31699,9e-05,20.3198]
[1712523280485,69.71,69466.1841,2.2,0.31723,9e-05,20.32713]
[1712523280903,69.71,69458.5466,2.2,0.31655,9e-05,20.30636]
[1712523280906,69.71,69458.5466,2.2,0.31655,9e-05,20.30636]
[1712523281353,69.71,69458.5466,2.2,0.31655,9e-05,20.30636]
[1712523286587,69.7,69448.7969,2.2,0.31567,9e-05,20.27942]
[1712523289586,69.7,69450.0661,2.2,0.31578,9e-05,20.2828]
[1712523294642,69.71,69451.4888,2.2,0.31591,9e-05,20.28691]
[1712523299680,69.71,69447.8732,2.2,0.3156,9e-05,20.27728]
[1712523303786,69.71,69444.1174,2.2,0.31527,9e-05,20.26723]
[1712523303880,69.71,69444.1174,2.2,0.31527,9e-05,20.26723]
[1712523304192,69.71,69444.1174,2.2,0.31527,9e-05,20.26723]
[1712523304203,69.71,69444.1174,2.2,0.31527,9e-05,20.26723]
[1712523304249,69.71,69444.1174,2.2,0.31527,9e-05,20.26723]
[1712523304369,69.71,69444.1174,2.2,0.31527,9e-05,20.26723]
[1712523304916,69.71,69439.122,2.2,0.31482,9e-05,20.25349]
[1712523305325,69.71,69439.122,2.2,0.31482,9e-05,20.25349]
[1712523305640,69.71,69439.122,2.2,0.31482,9e-05,20.25349]
[1712523305863,69.71,69432.0225,2.2,0.31419,9e-05,20.23404]
[1712523307862,69.71,69433.9099,2.2,0.31436,9e-05,20.23921]
[1712523309359,69.71,69435.4376,2.2,0.3145,9e-05,20.2435]
[1712523309427,69.71,69435.4376,2.2,0.3145,9e-05,20.2435]
[1712523309738,69.71,69435.4376,2.2,0.3145,9e-05,20.2435]
[1712523314415,69.72,69442.0265,2.2,0.3151,9e-05,20.26195]
[1712523319818,69.72,69441.763,2.2,0.31507,9e-05,20.26112]
[1712523322122,69.72,69441.3277,2.2,0.31503,9e-05,20.25987]
[1712523327879,69.72,69457.9518,2.2,0.31653,9e-05,20.30568]
[1712523331067,69.72,69458.1621,2.2,0.31655,9e-05,20.30634]
[1712523331073,69.72,69458.1621,2.2,0.31655,9e-05,20.30634]
[1712523336482,69.73,69458.4081,2.2,0.31656,9e-05,20.30371]
[1712523336485,69.73,69458.4081,2.2,0.31656,9e-05,20.30371]
[1712523341972,69.73,69462.4664,2.2,0.31693,9e-05,20.3151]
[1712523344747,69.73,69462.9262,2.2,0.31698,9e-05,20.31645]
[1712523344970,69.73,69462.9262,2.2,0.31698,9e-05,20.31645]
[1712523352042,69.74,69473.1981,2.2,0.31791,9e-05,20.34469]
[1712523357077,69.74,69470.8862,2.2,0.31771,9e-05,20.33855]
[1712523362112,69.74,69471.3274,2.2,0.31775,9e-05,20.33989]
[1712523367147,69.74,69464.4711,2.2,0.31715,9e-05,20.32147]
[1712523372182,69.75,69460.4106,2.2,0.31679,9e-05,20.31066]
[1712523377216,69.75,69460.9036,2.2,0.31685,9e-05,20.31226]
[1712523381512,69.75,69461.5926,2.2,0.31691,9e-05,20.31433]
[1712523385987,69.75,69467.0489,2.2,0.31741,9e-05,20.32935]
[1712523391317,69.76,69460.8092,2.2,0.31683,9e-05,20.30901]
[1712523396452,69.76,69463.7701,2.2,0.31711,9e-05,20.3173]
[1712523399887,69.76,69463.6994,2.2,0.3171,9e-05,20.31724]
[1712523399957,69.76,69463.6994,2.2,0.3171,9e-05,20.31724]
[1712523407429,69.77,69464.2606,2.2,0.31717,9e-05,20.31911]
[1712523407823,69.77,69464.2606,2.2,0.31717,9e-05,20.31911]
[1712523413470,69.77,69462.2037,2.2,0.31699,9e-05,20.31375]
[1712523419512,69.77,69464.1557,2.2,0.31718,9e-05,20.31932]
[1712523424548,69.78,69457.6777,2.2,0.31661,9e-05,20.3019]
[1712523429677,69.78,69458.4306,2.2,0.31668,9e-05,20.30422]
[1712523435629,69.78,69460.3362,2.2,0.31687,9e-05,20.30977]
[1712523440662,69.79,69459.8085,2.2,0.31683,9e-05,20.30858]
[1712523446707,69.79,69459.4919,2.2,0.31681,9e-05,20.30801]
[1712523451737,69.8,69459.7455,2.2,0.31681,9e-05,20.30534]
[1712523452672,69.8,69459.7455,2.2,0.31681,9e-05,20.30534]
[1712523457781,69.8,69459.7655,2.2,0.31683,9e-05,20.30569]
[1712523463825,69.8,69460.5433,2.2,0.31691,9e-05,20.30809]
[1712523467981,69.81,69460.9534,2.2,0.31695,9e-05,20.30939]
[1712523468030,69.81,69460.9534,2.2,0.31695,9e-05,20.30939]
[1712523468467,69.81,69460.9534,2.2,0.31695,9e-05,20.30939]
[1712523472560,69.81,69442.2956,2.2,0.31529,9e-05,20.25873]
[1712523477922,69.82,69443.1239,2.2,0.31539,9e-05,20.26151]
[1712523482958,69.82,69440.9947,2.2,0.31521,9e-05,20.25611]
[1712523483892,69.82,69440.9947,2.2,0.31521,9e-05,20.25611]
[1712523488998,69.83,69436.8371,2.2,0.31486,9e-05,20.24512]
[1712523494034,69.83,69431.8608,2.2,0.31442,9e-05,20.23178]
[1712523494439,69.83,69431.8608,2.2,0.31442,9e-05,20.23178]
[1712523494446,69.83,69431.8608,2.2,0.31442,9e-05,20.23178]
[1712523498483,69.83,69424.8212,2.2,0.31379,9e-05,20.21237]
[1712523501319,69.83,69430.9204,2.2,0.31434,9e-05,20.2293]
[1712523501540,69.83,69430.9204,2.2,0.31434,9e-05,20.2293]
[1712523507127,69.84,69437.1903,2.2,0.31492,9e-05,20.24692]
[1712523512162,69.84,69450.838,2.2,0.31612,9e-05,20.28086]
[1712523518202,69.84,69446.4524,2.2,0.31573,9e-05,20.26912]
[1712523523237,69.85,69446.697,2.2,0.31576,9e-05,20.27]
[1712523528272,69.85,69445.5137,2.2,0.31566,9e-05,20.26697]
[1712523533308,69.85,69445.6081,2.2,0.31568,9e-05,20.26744]
[1712523534462,69.85,69445.7778,2.2,0.3157,9e-05,20.26795]
[1712523534603,69.85,69445.7778,2.2,0.3157,9e-05,20.26795]
[1712523540358,69.86,69438.0993,2.2,0.31502,9e-05,20.24726]
[1712523545392,69.86,69445.3221,2.2,0.31568,9e-05,20.26725]
[1712523550427,69.86,69446.3681,2.2,0.31578,9e-05,20.27031]
[1712523555452,69.87,69446.8735,2.2,0.31583,9e-05,20.27188]
[1712523560497,69.87,69446.2595,2.2,0.31578,9e-05,20.27039]
[1712523564909,69.87,69445.0302,2.2,0.31568,9e-05,20.26719]
[1712523570567,69.87,69445.5008,2.2,0.31573,9e-05,20.26871]
[1712523571335,69.87,69445.5008,2.2,0.31573,9e-05,20.26871]
[1712523571349,69.87,69445.5008,2.2,0.31573,9e-05,20.26871]
[1712523575514,69.87,69436.3282,2.2,0.31488,9e-05,20.23991]
[1712523578501,69.87,69439.6764,2.2,0.31518,9e-05,20.24916]
[1712523581638,69.87,69439.4396,2.2,0.31516,9e-05,20.24848]
[1712523582490,69.87,69439.587,2.2,0.31517,9e-05,20.2488]
[1712523582497,69.87,69439.587,2.2,0.31517,9e-05,20.2488]
[1712523582833,69.87,69439.587,2.2,0.31517,9e-05,20.2488]
[1712523583378,69.87,69439.587,2.2,0.31517,9e-05,20.2488]
[1712523585808,69.87,69434.5815,2.2,0.31472,9e-05,20.23497]
[1712523591714,69.87,69435.0237,2.2,0.31475,9e-05,20.23598]
[1712523596748,69.87,69432.6188,2.2,0.31453,9e-05,20.22925]
[1712523601792,69.86,69431.3379,2.2,0.31441,9e-05,20.22557]
[1712523603845,69.86,69429.6154,2.2,0.31426,9e-05,20.22079]
[1712523604020,69.86,69429.6154,2.2,0.31426,9e-05,20.22079]
[1712523604409,69.86,69429.6154,2.2,0.31426,9e-05,20.22079]
[1712523605604,69.86,69427.5604,2.2,0.31407,9e-05,20.215]
[1712523606042,69.86,69427.5604,2.2,0.31407,9e-05,20.215]
[1712523607829,69.86,69442.5943,2.2,0.31541,9e-05,20.25626]
[1712523612865,69.87,69442.4915,2.2,0.31541,9e-05,20.25622]
[1712523617902,69.87,69444.4481,2.2,0.31559,9e-05,20.2618]
[1712523622936,69.87,69442.5472,2.2,0.31543,9e-05,20.25682]
[1712523627970,69.87,69449.859,2.2,0.31609,9e-05,20.27699]
[1712523633006,69.88,69447.9457,2.2,0.3159,9e-05,20.26832]
[1712523638041,69.88,69447.0944,2.2,0.31583,9e-05,20.26617]
[1712523644084,69.88,69446.7765,2.2,0.31581,9e-05,20.26553]
[1712523649119,69.88,69446.5277,2.2,0.31579,9e-05,20.26503]
[1712523654154,69.89,69449.1235,2.2,0.31603,9e-05,20.27229]
[1712523659189,69.89,69451.9519,2.2,0.31629,9e-05,20.28014]
[1712523664267,69.89,69447.531,2.2,0.3159,9e-05,20.26826]
[1712523669452,69.89,69450.2198,2.2,0.31615,9e-05,20.27575]
[1712523673320,69.89,69450.197,2.2,0.31615,9e-05,20.27578]
[1712523673949,69.89,69450.1013,2.2,0.31614,9e-05,20.27555]
[1712523679368,69.89,69467.6739,2.2,0.31771,9e-05,20.32328]
[1712523682094,69.89,69468.172,2.2,0.31775,9e-05,20.3246]
[1712523687424,69.89,69471.3315,2.2,0.31803,9e-05,20.33308]
[1712523688302,69.89,69471.3315,2.2,0.31803,9e-05,20.33308]
[1712523693403,69.89,69478.4435,2.2,0.31864,9e-05,20.34861]
[1712523693533,69.89,69479.2718,2.2,0.31871,9e-05,20.35082]
[1712523693623,69.89,69479.2718,2.2,0.31871,9e-05,20.35082]
[1712523693725,69.89,69479.2718,2.2,0.31871,9e-05,20.35082]
[1712523694211,69.89,69479.2718,2.2,0.31871,9e-05,20.35082]
[1712523695207,69.89,69485.8847,2.2,0.3193,9e-05,20.36864]
[1712523695399,69.89,69485.8847,2.2,0.3193,9e-05,20.36864]
[1712523696344,69.89,69482.5793,2.2,0.31901,9e-05,20.35972]
[1712523697990,69.89,69474.8697,2.2,0.31832,9e-05,20.33889]
[1712523700892,69.89,69476.7494,2.2,0.31848,9e-05,20.34399]
[1712523701193,69.89,69476.7494,2.2,0.31848,9e-05,20.34399]
[1712523703954,69.89,69487.088,2.2,0.31941,9e-05,20.37185]
[1712523704284,69.89,69487.088,2.2,0.31941,9e-05,20.37185]
[1712523704719,69.89,69489.6271,2.2,0.31964,9e-05,20.37866]
[1712523705714,69.89,69491.2232,2.2,0.31978,9e-05,20.38293]
[1712523706724,69.89,69496.0627,2.2,0.32021,9e-05,20.39589]
[1712523706796,69.89,69496.0627,2.2,0.32021,9e-05,20.39589]
[1712523706859,69.89,69496.0627,2.2,0.32021,9e-05,20.39589]
[1712523712600,69.88,69495.481,2.2,0.32015,9e-05,20.39409]
[1712523714733,69.88,69495.9884,2.2,0.32019,9e-05,20.39538]
[1712523718229,69.88,69487.5833,2.2,0.31944,9e-05,20.37271]
[1712523722362,69.88,69482.1951,2.2,0.31895,9e-05,20.35815]
[1712523722371,69.88,69482.1951,2.2,0.31895,9e-05,20.35815]
[1712523726541,69.88,69474.8918,2.2,0.3183,9e-05,20.3384]
[1712523727020,69.88,69474.8918,2.2,0.3183,9e-05,20.3384]
[1712523728812,69.88,69471.2038,2.2,0.31797,9e-05,20.32843]
[1712523732662,69.88,69467.1404,2.2,0.31761,9e-05,20.31751]
[1712523734304,69.88,69467.7446,2.2,0.31766,9e-05,20.31917]
[1712523737286,69.88,69464.1006,2.2,0.31734,9e-05,20.30938]
[1712523737428,69.88,69464.1006,2.2,0.31734,9e-05,20.30938]
[1712523737489,69.88,69464.1006,2.2,0.31734,9e-05,20.30938]
[1712523737497,69.88,69464.1006,2.2,0.31734,9e-05,20.30938]
[1712523737593,69.88,69464.1006,2.2,0.31734,9e-05,20.30938]
[1712523738650,69.88,69464.4227,2.2,0.31737,9e-05,20.31019]
[1712523738884,69.88,69464.4227,2.2,0.31737,9e-05,20.31019]
[1712523739551,69.88,69464.4227,2.2,0.31737,9e-05,20.31019]
[1712523741127,69.88,69457.4697,2.2,0.31674,9e-05,20.29113]
[1712523747453,69.88,69464.8218,2.2,0.3174,9e-05,20.3111]
[1712523753452,69.88,69461.8484,2.2,0.3171,9e-05,20.29949]
[1712523758925,69.88,69463.8343,2.2,0.31728,9e-05,20.30495]
[1712523763965,69.88,69457.4903,2.2,0.31672,9e-05,20.28777]
[1712523765440,69.88,69457.4903,2.2,0.31672,9e-05,20.28777]
[1712523765446,69.88,69457.4903,2.2,0.31672,9e-05,20.28777]
[1712523765755,69.88,69456.927,2.2,0.31667,9e-05,20.28626]
[1712523768060,69.88,69445.6507,2.2,0.31566,9e-05,20.25532]
[1712523769099,69.88,69429.7625,2.2,0.31424,9e-05,20.21175]
[1712523769640,69.88,69429.7625,2.2,0.31424,9e-05,20.21175]
[1712523772759,69.88,69432.2021,2.2,0.31445,9e-05,20.2184]
[1712523777776,69.88,69435.2093,2.2,0.31472,9e-05,20.22653]
[1712523783103,69.88,69429.6614,2.2,0.31422,9e-05,20.21117]
[1712523788138,69.88,69425.9788,2.2,0.31389,9e-05,20.20101]
[1712523793172,69.88,69424.0454,2.2,0.31371,9e-05,20.19566]
[1712523793905,69.88,69424.0454,2.2,0.31371,9e-05,20.19566]
[1712523794005,69.88,69424.0454,2.2,0.31371,9e-05,20.19566]
[1712523797642,69.88,69432.2428,2.2,0.31444,9e-05,20.21816]
[1712523799898,69.88,69434.4561,2.2,0.31465,9e-05,20.22438]
[1712523805256,69.88,69439.1119,2.2,0.31508,9e-05,20.23752]
[1712523810291,69.89,69437.4641,2.2,0.31494,9e-05,20.2333]
[1712523810749,69.89,69437.4641,2.2,0.31494,9e-05,20.2333]
[1712523814829,69.89,69429.7536,2.2,0.31422,9e-05,20.20844]
[1712523815381,69.89,69429.0793,2.2,0.31416,9e-05,20.20657]
[1712523815435,69.89,69429.0793,2.2,0.31416,9e-05,20.20657]
[1712523815884,69.89,69429.0793,2.2,0.31416,9e-05,20.20657]
[1712523821771,69.88,69426.0845,2.2,0.31389,9e-05,20.19827]
[1712523821805,69.88,69426.0845,2.2,0.31389,9e-05,20.19827]
[1712523827410,69.88,69422.3275,2.2,0.31356,9e-05,20.18791]
[1712523827777,69.88,69422.3275,2.2,0.31356,9e-05,20.18791]
[1712523833452,69.88,69418.8975,2.2,0.31322,9e-05,20.17772]
[1712523835546,69.87,69408.8979,2.2,0.31233,9e-05,20.14987]
[1712523841476,69.87,69412.5452,2.2,0.31263,9e-05,20.15945]
[1712523841958,69.86,69413.1111,2.2,0.31268,9e-05,20.16091]
[1712523847551,69.86,69419.983,2.2,0.31329,9e-05,20.17985]
[1712523852585,69.87,69407.8145,2.2,0.31221,9e-05,20.14634]
[1712523857619,69.87,69414.2956,2.2,0.31279,9e-05,20.1644]
[1712523862655,69.87,69408.1336,2.2,0.31225,9e-05,20.14751]
[1712523862716,69.87,69408.1336,2.2,0.31225,9e-05,20.14751]
[1712523868697,69.86,69411.1728,2.2,0.3125,9e-05,20.15534]
[1712523872298,69.86,69409.115,2.2,0.31228,9e-05,20.14573]
[1712523879452,69.86,69415.891,2.2,0.31288,9e-05,20.16453]
[1712523884809,69.86,69414.5694,2.2,0.31277,9e-05,20.16099]
[1712523889843,69.86,69411.3621,2.2,0.31249,9e-05,20.15226]
[1712523894880,69.86,69412.1013,2.2,0.31256,9e-05,20.15445]
[1712523900452,69.87,69411.6922,2.2,0.31253,9e-05,20.15348]
[1712523901686,69.87,69411.6922,2.2,0.31253,9e-05,20.15348]
[1712523906964,69.86,69408.4344,2.2,0.31222,9e-05,20.14399]
[1712523907197,69.86,69408.4344,2.2,0.31222,9e-05,20.14399]
[1712523910398,69.86,69402.8066,2.2,0.31171,9e-05,20.12813]
[1712523913216,69.85,69400.3291,2.2,0.31148,9e-05,20.12103]
[1712523913240,69.85,69400.3291,2.2,0.31148,9e-05,20.12103]
[1712523916068,69.85,69386.4979,2.2,0.31025,9e-05,20.08234]
[1712523918492,69.85,69383.0735,2.2,0.30994,9e-05,20.07266]
[1712523919894,69.85,69383.0735,2.2,0.30994,9e-05,20.07266]
[1712523925088,69.85,69382.6943,2.2,0.3099,9e-05,20.07138]
[1712523930135,69.84,69380.5459,2.2,0.3097,9e-05,20.06519]
[1712523932232,69.84,69377.1262,2.2,0.30937,9e-05,20.05194]
[1712523932326,69.84,69377.1262,2.2,0.30937,9e-05,20.05194]
[1712523932378,69.84,69377.1262,2.2,0.30937,9e-05,20.05194]
[1712523932713,69.84,69377.1262,2.2,0.30937,9e-05,20.05194]
[1712523932907,69.84,69377.1262,2.2,0.30937,9e-05,20.05194]
[1712523934336,69.84,69376.087,2.2,0.30928,9e-05,20.04902]
[1712523938939,69.84,69384.5556,2.2,0.31002,9e-05,20.07258]
[1712523938991,69.84,69384.5556,2.2,0.31002,9e-05,20.07258]
[1712523944234,69.84,69393.2295,2.2,0.31078,9e-05,20.09646]
[1712523949271,69.83,69390.5752,2.2,0.31054,9e-05,20.08881]
[1712523954305,69.83,69394.3243,2.2,0.31086,9e-05,20.09899]
[1712523960452,69.83,69392.47,2.2,0.31068,9e-05,20.09349]
[1712523966389,69.82,69394.4426,2.2,0.31085,9e-05,20.09866]
[1712523971423,69.82,69393.5362,2.2,0.31076,9e-05,20.09586]
[1712523976458,69.82,69394.0677,2.2,0.3108,9e-05,20.09707]
[1712523981494,69.81,69393.4032,2.2,0.31073,9e-05,20.09495]
[1712523982234,69.81,69393.4032,2.2,0.31073,9e-05,20.09495]
[1712523982419,69.81,69393.4032,2.2,0.31073,9e-05,20.09495]
[1712523982452,69.81,69393.4032,2.2,0.31073,9e-05,20.09495]
[1712523983286,69.81,69396.9726,2.2,0.31104,9e-05,20.10483]
[1712523987880,69.8,69424.8088,2.2,0.3135,9e-05,20.18142]
[1712523987886,69.8,69424.8088,2.2,0.3135,9e-05,20.18142]
[1712523987895,69.8,69424.8088,2.2,0.3135,9e-05,20.18142]
[1712523989153,69.8,69424.3518,2.2,0.31346,9e-05,20.18013]
[1712523994535,69.8,69426.7358,2.2,0.31364,9e-05,20.18295]
[1712523995520,69.8,69426.6324,2.2,0.31363,9e-05,20.18264]
[1712523995555,69.8,69426.6324,2.2,0.31363,9e-05,20.18264]
[1712523997893,69.8,69426.0385,2.2,0.31357,9e-05,20.1809]
[1712524003647,69.8,69422.0743,2.2,0.31322,9e-05,20.17007]
[1712524007142,69.8,69422.1622,2.2,0.31323,9e-05,20.17037]
[1712524012710,69.8,69423.2564,2.2,0.31333,9e-05,20.17348]
[1712524013646,69.8,69423.2564,2.2,0.31333,9e-05,20.17348]
[1712524013908,69.8,69423.508,2.2,0.31336,9e-05,20.17419]
[1712524014074,69.8,69423.508,2.2,0.31336,9e-05,20.17419]
[1712524015904,69.81,69438.7078,2.2,0.31472,9e-05,20.21613]
[1712524021148,69.81,69446.952,2.2,0.31547,9e-05,20.23905]
[1712524021165,69.81,69446.952,2.2,0.31547,9e-05,20.23905]
[1712524026808,69.81,69451.6055,2.2,0.3159,9e-05,20.25215]
[1712524030278,69.82,69454.3337,2.2,0.31615,9e-05,20.25975]
[1712524033233,69.82,69455.2857,2.2,0.31624,9e-05,20.26248]
[1712524033260,69.82,69455.2857,2.2,0.31624,9e-05,20.26248]
[1712524033644,69.82,69455.2857,2.2,0.31624,9e-05,20.26248]
[1712524035195,69.82,69463.9707,2.2,0.31702,9e-05,20.28621]
[1712524036973,69.82,69462.4374,2.2,0.31688,9e-05,20.28209]
[1712524037867,69.82,69462.4374,2.2,0.31688,9e-05,20.28209]
[1712524038077,69.82,69463.2667,2.2,0.31696,9e-05,20.28438]
[1712524038318,69.82,69463.2667,2.2,0.31696,9e-05,20.28438]
[1712524038526,69.82,69475.5944,2.2,0.31806,9e-05,20.31785]
[1712524038949,69.82,69475.5944,2.2,0.31806,9e-05,20.31785]
[1712524041332,69.82,69464.5118,2.2,0.31707,9e-05,20.28779]
[1712524042712,69.82,69464.2917,2.2,0.31705,9e-05,20.28721]
[1712524047076,69.82,69461.5537,2.2,0.31681,9e-05,20.27986]
[1712524047122,69.82,69461.5537,2.2,0.31681,9e-05,20.27986]
[1712524047197,69.82,69461.5537,2.2,0.31681,9e-05,20.27986]
[1712524047906,69.82,69454.9099,2.2,0.31621,9e-05,20.2618]
[1712524050023,69.82,69450.9445,2.2,0.31586,9e-05,20.25086]
[1712524050409,69.82,69450.9445,2.2,0.31586,9e-05,20.25086]
[1712524051824,69.82,69450.8394,2.2,0.31584,9e-05,20.25053]
[1712524051963,69.82,69450.8394,2.2,0.31584,9e-05,20.25053]
[1712524052019,69.82,69451.7642,2.2,0.3159,9e-05,20.2494]
[1712524053592,69.82,69449.1829,2.2,0.31566,9e-05,20.24225]
[1712524058128,69.82,69447.3121,2.2,0.31549,9e-05,20.23696]
[1712524058442,69.82,69447.3121,2.2,0.31549,9e-05,20.23696]
[1712524062116,69.81,69448.9848,2.2,0.31563,9e-05,20.24136]
[1712524068102,69.81,69445.9762,2.2,0.31536,9e-05,20.23289]
[1712524073135,69.81,69448.0862,2.2,0.31554,9e-05,20.23846]
[1712524078168,69.81,69448.3476,2.2,0.31555,9e-05,20.23897]
[1712524078295,69.81,69448.3476,2.2,0.31555,9e-05,20.23897]
[1712524079808,69.81,69448.3139,2.2,0.31555,9e-05,20.23884]
[1712524079827,69.81,69448.3139,2.2,0.31555,9e-05,20.23884]
[1712524085219,69.8,69448.0146,2.2,0.31551,9e-05,20.23779]
[1712524085639,69.8,69448.0146,2.2,0.31551,9e-05,20.23779]
[1712524085857,69.8,69448.0146,2.2,0.31551,9e-05,20.23779]
[1712524085891,69.8,69448.0146,2.2,0.31551,9e-05,20.23779]
[1712524090018,69.8,69438.0953,2.2,0.31462,9e-05,20.21044]
[1712524093635,69.8,69445.3737,2.2,0.31527,9e-05,20.23032]
[1712524099319,69.8,69437.845,2.2,0.31459,9e-05,20.20952]
[1712524100463,69.8,69436.9154,2.2,0.31451,9e-05,20.20695]
[1712524106369,69.79,69452.4714,2.2,0.31589,9e-05,20.24931]
[1712524106802,69.79,69452.4714,2.2,0.31589,9e-05,20.24931]
[1712524110100,69.8,69452.8028,2.2,0.31592,9e-05,20.25038]
[1712524110176,69.8,69452.8028,2.2,0.31592,9e-05,20.25038]
[1712524116440,69.79,69449.2894,2.2,0.31557,9e-05,20.23684]
[1712524120204,69.79,69450.2586,2.2,0.31565,9e-05,20.23938]
[1712524125502,69.79,69454.5633,2.2,0.31605,9e-05,20.25135]
[1712524130536,69.8,69446.7102,2.2,0.31535,9e-05,20.23014]
[1712524133643,69.8,69448.0224,2.2,0.31548,9e-05,20.23391]
[1712524133648,69.8,69448.0224,2.2,0.31548,9e-05,20.23391]
[1712524137020,69.8,69454.2173,2.2,0.31603,9e-05,20.25072]
[1712524140620,69.8,69453.7214,2.2,0.31599,9e-05,20.24955]
[1712524140629,69.8,69453.7214,2.2,0.31599,9e-05,20.24955]
[1712524140761,69.8,69453.7214,2.2,0.31599,9e-05,20.24955]
[1712524141029,69.8,69453.7214,2.2,0.31599,9e-05,20.24955]
[1712524142422,69.8,69446.9616,2.2,0.31538,9e-05,20.23102]
[1712524142770,69.8,69436.5312,2.2,0.31445,9e-05,20.20239]
[1712524142821,69.8,69436.5312,2.2,0.31445,9e-05,20.20239]
[1712524142845,69.8,69436.5312,2.2,0.31445,9e-05,20.20239]
[1712524144788,69.8,69448.9305,2.2,0.31556,9e-05,20.23634]
[1712524147056,69.8,69452.765,2.2,0.3159,9e-05,20.24694]
[1712524147418,69.8,69452.765,2.2,0.3159,9e-05,20.24694]
[1712524148439,69.8,69458.6983,2.2,0.31644,9e-05,20.26318]
[1712524153698,69.8,69475.8216,2.2,0.31797,9e-05,20.3098]
[1712524154847,69.8,69475.7873,2.2,0.31797,9e-05,20.30971]
[1712524159851,69.8,69476.8343,2.2,0.31807,9e-05,20.31263]
[1712524160021,69.8,69476.8343,2.2,0.31807,9e-05,20.31263]
[1712524160269,69.8,69476.8343,2.2,0.31807,9e-05,20.31263]
[1712524163579,69.8,69492.7818,2.2,0.3195,9e-05,20.35573]
[1712524163587,69.8,69492.7818,2.2,0.3195,9e-05,20.35573]
[1712524163596,69.8,69492.7818,2.2,0.3195,9e-05,20.35573]
[1712524163637,69.8,69492.7818,2.2,0.3195,9e-05,20.35573]
[1712524163691,69.8,69492.7818,2.2,0.3195,9e-05,20.35573]
[1712524168804,69.8,69494.2719,2.2,0.31963,9e-05,20.35966]
[1712524169720,69.8,69494.2719,2.2,0.31963,9e-05,20.35966]
[1712524169912,69.8,69490.0307,2.2,0.31925,9e-05,20.34822]
[1712524175050,69.8,69489.0861,2.2,0.31914,9e-05,20.34213]
[1712524182452,69.8,69492.2057,2.2,0.31942,9e-05,20.35049]
[1712524187937,69.8,69490.6614,2.2,0.31928,9e-05,20.34631]
[1712524192972,69.8,69493.7873,2.2,0.31956,9e-05,20.3547]
[1712524195390,69.8,69494.3623,2.2,0.31961,9e-05,20.35623]
[1712524195667,69.8,69494.3623,2.2,0.31961,9e-05,20.35623]
[1712524195987,69.8,69494.3623,2.2,0.31961,9e-05,20.35623]
[1712524201028,69.8,69494.4796,2.2,0.31961,9e-05,20.35643]
[1712524203957,69.8,69494.5315,2.2,0.31962,9e-05,20.35654]
[1712524209084,69.8,69497.8599,2.2,0.31991,9e-05,20.36541]
[1712524209452,69.8,69497.8599,2.2,0.31991,9e-05,20.36541]
[1712524214209,69.79,69498.171,2.2,0.31994,9e-05,20.36616]
[1712524214238,69.79,69498.171,2.2,0.31994,9e-05,20.36616]
[1712524216781,69.79,69501.9945,2.2,0.32028,9e-05,20.37639]
[1712524217843,69.79,69501.6114,2.2,0.32025,9e-05,20.37534]
[1712524217979,69.79,69501.6114,2.2,0.32025,9e-05,20.37534]
[1712524217987,69.79,69501.6114,2.2,0.32025,9e-05,20.37534]
[1712524219650,69.79,69507.8152,2.2,0.3208,9e-05,20.39192]
[1712524224932,69.79,69508.5338,2.2,0.32086,9e-05,20.39364]
[1712524225005,69.79,69508.5338,2.2,0.32086,9e-05,20.39364]
[1712524226610,69.79,69519.1614,2.2,0.32182,9e-05,20.42208]
[1712524227089,69.79,69519.1614,2.2,0.32182,9e-05,20.42208]
[1712524232246,69.79,69526.0198,2.2,0.32242,9e-05,20.43709]
[1712524237281,69.8,69529.3905,2.2,0.32273,9e-05,20.44627]
[1712524241412,69.8,69525.4171,2.2,0.32238,9e-05,20.43586]
[1712524241421,69.8,69525.4171,2.2,0.32238,9e-05,20.43586]
[1712524247354,69.8,69527.7184,2.2,0.3226,9e-05,20.44224]
[1712524247514,69.8,69527.7184,2.2,0.3226,9e-05,20.44224]
[1712524247640,69.8,69527.7184,2.2,0.3226,9e-05,20.44224]
[1712524247977,69.8,69527.7184,2.2,0.3226,9e-05,20.44224]
[1712524248219,69.8,69527.7184,2.2,0.3226,9e-05,20.44224]
[1712524253311,69.81,69528.3427,2.2,0.32266,9e-05,20.4441]
[1712524253336,69.81,69528.3427,2.2,0.32266,9e-05,20.4441]
[1712524257719,69.81,69532.4706,2.2,0.32304,9e-05,20.45525]
[1712524257763,69.81,69532.4706,2.2,0.32304,9e-05,20.45525]
[1712524259960,69.81,69530.8833,2.2,0.3229,9e-05,20.45098]
[1712524262506,69.81,69517.5993,2.2,0.32169,9e-05,20.41541]
[1712524267081,69.8,69519.0255,2.2,0.32181,9e-05,20.41892]
[1712524269142,69.8,69519.5694,2.2,0.32185,9e-05,20.42025]
[1712524272101,69.8,69519.6372,2.2,0.32185,9e-05,20.42024]
[1712524274125,69.79,69520.0497,2.2,0.32188,9e-05,20.42122]
[1712524274567,69.79,69520.0497,2.2,0.32188,9e-05,20.42122]
[1712524274667,69.79,69520.0497,2.2,0.32188,9e-05,20.42122]
[1712524280582,69.79,69508.6423,2.2,0.32084,9e-05,20.39038]
[1712524285617,69.79,69511.4312,2.2,0.32109,9e-05,20.39764]
[1712524291660,69.78,69513.885,2.2,0.32127,9e-05,20.40033]
[1712524292225,69.78,69513.885,2.2,0.32127,9e-05,20.40033]
[1712524298708,69.78,69513.676,2.2,0.32124,9e-05,20.39944]
[1712524300461,69.78,69513.676,2.2,0.32124,9e-05,20.39944]
[1712524300813,69.78,69513.5259,2.2,0.32122,9e-05,20.39894]
[1712524301578,69.78,69513.5259,2.2,0.32122,9e-05,20.39894]
[1712524302444,69.78,69504.8502,2.2,0.32044,9e-05,20.37566]
[1712524304483,69.78,69501.1806,2.2,0.32011,9e-05,20.36576]
[1712524309785,69.78,69496.761,2.2,0.31971,9e-05,20.35378]
[1712524312859,69.77,69495.0924,2.2,0.31956,9e-05,20.34927]
[1712524319854,69.77,69494.5386,2.2,0.3195,9e-05,20.34772]
[1712524324891,69.77,69493.5848,2.2,0.31942,9e-05,20.34513]
[1712524329925,69.77,69493.401,2.2,0.3194,9e-05,20.34462]
[1712524329955,69.77,69493.401,2.2,0.3194,9e-05,20.34462]
[1712524334771,69.77,69493.578,2.2,0.31942,9e-05,20.34509]
[1712524335533,69.77,69493.4167,2.2,0.3194,9e-05,20.34465]
[1712524335611,69.77,69493.4167,2.2,0.3194,9e-05,20.34465]
[1712524335618,69.77,69493.4167,2.2,0.3194,9e-05,20.34465]
[1712524335709,69.77,69493.4167,2.2,0.3194,9e-05,20.34465]
[1712524341002,69.77,69484.3895,2.2,0.31859,9e-05,20.32035]
[1712524346037,69.78,69484.4336,2.2,0.3186,9e-05,20.32055]
[1712524347752,69.78,69486.6093,2.2,0.3188,9e-05,20.32645]
[1712524356127,69.78,69482.7674,2.2,0.31843,9e-05,20.31262]
[1712524359824,69.78,69475.1847,2.2,0.31775,9e-05,20.29216]
[1712524365193,69.78,69482.227,2.2,0.31839,9e-05,20.31142]
[1712524366193,69.78,69482.227,2.2,0.31839,9e-05,20.31142]
[1712524366689,69.78,69481.9822,2.2,0.31837,9e-05,20.31079]
[1712524367030,69.78,69481.9822,2.2,0.31837,9e-05,20.31079]
[1712524369574,69.78,69475.9216,2.2,0.31783,9e-05,20.29446]
[1712524371783,69.78,69476.4142,2.2,0.31788,9e-05,20.29586]
[1712524373759,69.79,69476.0968,2.2,0.31785,9e-05,20.29507]
[1712524379523,69.79,69466.0303,2.2,0.31695,9e-05,20.26793]
[1712524380916,69.79,69463.3993,2.2,0.31673,9e-05,20.26095]
[1712524389365,69.8,69463.6603,2.2,0.31677,9e-05,20.26223]
[1712524390635,69.8,69463.752,2.2,0.31678,9e-05,20.26254]
[1712524398452,69.81,69463.1549,2.2,0.31675,9e-05,20.26141]
[1712524403463,69.81,69463.0648,2.2,0.31675,9e-05,20.26147]
[1712524403520,69.81,69463.0648,2.2,0.31675,9e-05,20.26147]
[1712524403746,69.81,69463.0648,2.2,0.31675,9e-05,20.26147]
[1712524413534,69.82,69464.0754,2.2,0.31683,9e-05,20.26117]
[1712524415282,69.82,69463.8626,2.2,0.31682,9e-05,20.26065]
[1712524420582,69.82,69460.3237,2.2,0.31651,9e-05,20.2514]
[1712524425403,69.83,69460.4984,2.2,0.31654,9e-05,20.25221]
[1712524425487,69.83,69460.4984,2.2,0.31654,9e-05,20.25221]
[1712524426510,69.83,69460.4984,2.2,0.31654,9e-05,20.25221]
[1712524426833,69.83,69461.1866,2.2,0.3166,9e-05,20.25415]
[1712524432672,69.83,69472.7839,2.2,0.31765,9e-05,20.28596]
[1712524437707,69.84,69474.023,2.2,0.31777,9e-05,20.2895]
[1712524442742,69.84,69472.9735,2.2,0.31769,9e-05,20.28683]
[1712524446856,69.84,69472.8155,2.2,0.31768,9e-05,20.28655]
[1712524448526,69.84,69472.3856,2.2,0.31764,9e-05,20.28542]
[1712524448559,69.84,69472.3856,2.2,0.31764,9e-05,20.28542]
[1712524455153,69.85,69461.2104,2.2,0.31665,9e-05,20.25541]
[1712524462882,69.85,69464.773,2.2,0.31699,9e-05,20.26555]
[1712524464339,69.85,69464.773,2.2,0.31699,9e-05,20.26555]
[1712524469931,69.86,69474.8234,2.2,0.3179,9e-05,20.29312]
[1712524470503,69.86,69474.8234,2.2,0.3179,9e-05,20.29312]
[1712524473447,69.86,69472.1717,2.2,0.31764,9e-05,20.28243]
[1712524474258,69.86,69473.9555,2.2,0.3178,9e-05,20.2873]
[1712524480002,69.86,69472.1373,2.2,0.31765,9e-05,20.28266]
[1712524485037,69.86,69473.0064,2.2,0.31773,9e-05,20.2852]
[1712524491078,69.87,69476.707,2.2,0.31807,9e-05,20.29541]
[1712524496113,69.87,69470.8783,2.2,0.31755,9e-05,20.27979]
[1712524501085,69.87,69476.0468,2.2,0.31802,9e-05,20.29393]
[1712524505176,69.87,69458.1179,2.2,0.31642,9e-05,20.24548]
[1712524506081,69.87,69458.1179,2.2,0.31642,9e-05,20.24548]
[1712524506311,69.87,69458.3166,2.2,0.31644,9e-05,20.24609]
[1712524511825,69.88,69459.6048,2.2,0.31657,9e-05,20.24994]
[1712524512859,69.88,69457.8266,2.2,0.31642,9e-05,20.24516]
[1712524515459,69.88,69459.3609,2.2,0.31656,9e-05,20.24952]
[1712524521452,69.89,69463.595,2.2,0.31695,9e-05,20.26138]
[1712524524241,69.89,69463.767,2.2,0.31697,9e-05,20.26195]
[1712524529343,69.89,69460.264,2.2,0.31667,9e-05,20.25278]
[1712524531592,69.89,69460.9245,2.2,0.31671,9e-05,20.25108]
[1712524534237,69.9,69469.6462,2.2,0.31749,9e-05,20.27487]
[1712524534368,69.9,69469.6462,2.2,0.31749,9e-05,20.27487]
[1712524539414,69.9,69485.0747,2.2,0.31888,9e-05,20.31664]
[1712524541360,69.9,69488.636,2.2,0.3192,9e-05,20.32624]
[1712524545689,69.9,69482.4991,2.2,0.31865,9e-05,20.30971]
[1712524551499,69.9,69478.4641,2.2,0.31829,9e-05,20.29892]
[1712524556534,69.9,69479.3024,2.2,0.31837,9e-05,20.30128]
[1712524561568,69.9,69481.3503,2.2,0.31855,9e-05,20.30688]
[1712524566603,69.9,69478.1526,2.2,0.31827,9e-05,20.29832]
[1712524571638,69.9,69483.0019,2.2,0.31871,9e-05,20.31148]
[1712524576477,69.9,69485.6149,2.2,0.31894,9e-05,20.31855]
[1712524581710,69.9,69494.342,2.2,0.31972,9e-05,20.34194]
[1712524586746,69.9,69501.4696,2.2,0.32036,9e-05,20.36093]
[1712524587972,69.9,69502.834,2.2,0.32048,9e-05,20.36455]
[1712524587988,69.9,69502.834,2.2,0.32048,9e-05,20.36455]
[1712524587995,69.9,69502.834,2.2,0.32048,9e-05,20.36455]
[1712524588004,69.9,69502.834,2.2,0.32048,9e-05,20.36455]
[1712524588052,69.9,69502.834,2.2,0.32048,9e-05,20.36455]
[1712524593798,69.89,69505.3831,2.2,0.32067,9e-05,20.36752]
[1712524598832,69.89,69506.344,2.2,0.32075,9e-05,20.3699]
[1712524603868,69.89,69505.0529,2.2,0.32063,9e-05,20.36626]
[1712524604455,69.89,69505.0529,2.2,0.32063,9e-05,20.36626]
[1712524604850,69.89,69505.0529,2.2,0.32063,9e-05,20.36626]
[1712524607813,69.89,69504.2282,2.2,0.32055,9e-05,20.36394]
[1712524612931,69.88,69506.1769,2.2,0.32072,9e-05,20.36894]
[1712524615472,69.88,69508.2932,2.2,0.3209,9e-05,20.37456]
[1712524620992,69.88,69504.575,2.2,0.32056,9e-05,20.36432]
[1712524626022,69.88,69506.3074,2.2,0.32071,9e-05,20.36877]
[1712524629414,69.88,69506.4767,2.2,0.32072,9e-05,20.36911]
[1712524630604,69.88,69506.5454,2.2,0.32072,9e-05,20.36925]
[1712524634297,69.87,69517.093,2.2,0.32167,9e-05,20.39724]
[1712524636353,69.87,69515.7094,2.2,0.32154,9e-05,20.39344]
[1712524639026,69.87,69521.78,2.2,0.32208,9e-05,20.4095]
[1712524645155,69.86,69516.6643,2.2,0.3216,9e-05,20.39536]
[1712524647351,69.86,69517.3654,2.2,0.32166,9e-05,20.39712]
[1712524647383,69.86,69517.3654,2.2,0.32166,9e-05,20.39712]
[1712524653211,69.85,69527.7196,2.2,0.32255,9e-05,20.42067]
[1712524655013,69.85,69530.6504,2.2,0.32281,9e-05,20.42838]
[1712524659409,69.85,69523.0603,2.2,0.32211,9e-05,20.40778]
[1712524659620,69.85,69523.0603,2.2,0.32211,9e-05,20.40778]
[1712524665296,69.84,69523.5573,2.2,0.32214,9e-05,20.40869]
[1712524670330,69.84,69523.5371,2.2,0.32212,9e-05,20.40831]
[1712524672347,69.83,69521.809,2.2,0.32196,9e-05,20.40357]
[1712524672526,69.83,69521.809,2.2,0.32196,9e-05,20.40357]
[1712524672532,69.83,69521.809,2.2,0.32196,9e-05,20.40357]
[1712524673938,69.83,69521.5218,2.2,0.32194,9e-05,20.40274]
[1712524679393,69.83,69515.7317,2.2,0.3214,9e-05,20.38699]
[1712524680056,69.83,69515.7317,2.2,0.3214,9e-05,20.38699]
[1712524681184,69.83,69515.5315,2.2,0.32138,9e-05,20.3864]
[1712524682141,69.83,69507.9992,2.2,0.3207,9e-05,20.36621]
[1712524685191,69.83,69506.956,2.2,0.3206,9e-05,20.36331]
[1712524685601,69.83,69508.2378,2.2,0.32072,9e-05,20.36672]
[1712524691109,69.82,69508.6403,2.2,0.32075,9e-05,20.36766]
[1712524691114,69.82,69508.6403,2.2,0.32075,9e-05,20.36766]
[1712524697520,69.82,69510.3364,2.2,0.32089,9e-05,20.37192]
[1712524702555,69.82,69511.0772,2.2,0.32095,9e-05,20.37372]
[1712524707589,69.82,69512.1774,2.2,0.32104,9e-05,20.37647]
[1712524712624,69.81,69502.6991,2.2,0.32016,9e-05,20.3473]
[1712524717659,69.81,69504.8038,2.2,0.32034,9e-05,20.35286]
[1712524722695,69.81,69504.8981,2.2,0.32035,9e-05,20.35302]
[1712524725234,69.81,69505.9876,2.2,0.32044,9e-05,20.3559]
[1712524727491,69.81,69514.6176,2.2,0.32122,9e-05,20.37895]
[1712524727700,69.81,69514.6176,2.2,0.32122,9e-05,20.37895]
[1712524727706,69.81,69514.6176,2.2,0.32122,9e-05,20.37895]
[1712524728424,69.81,69514.6393,2.2,0.32122,9e-05,20.37897]
[1712524733771,69.8,69527.3298,2.2,0.32235,9e-05,20.41247]
[1712524738807,69.8,69524.0425,2.2,0.32204,9e-05,20.4034]
[1712524738890,69.8,69524.0425,2.2,0.32204,9e-05,20.4034]
[1712524744849,69.79,69515.4499,2.2,0.32126,9e-05,20.38016]
[1712524749884,69.79,69519.8231,2.2,0.32164,9e-05,20.3916]
[1712524754920,69.79,69519.2223,2.2,0.32158,9e-05,20.38975]
[1712524759954,69.78,69515.5796,2.2,0.32124,9e-05,20.37978]
[1712524764990,69.78,69520.6125,2.2,0.32168,9e-05,20.39295]
[1712524770025,69.78,69516.6802,2.2,0.32132,9e-05,20.38218]
[1712524775060,69.77,69513.6364,2.2,0.32101,9e-05,20.37026]
[1712524777895,69.77,69515.1059,2.2,0.32114,9e-05,20.37412]
[1712524781898,69.77,69512.1939,2.2,0.32087,9e-05,20.3662]
[1712524781904,69.77,69512.1939,2.2,0.32087,9e-05,20.3662]
[1712524782536,69.77,69512.1612,2.2,0.32087,9e-05,20.36608]
[1712524788150,69.77,69507.8511,2.2,0.32048,9e-05,20.35438]
[1712524793186,69.77,69508.3379,2.2,0.32052,9e-05,20.35558]
[1712524798220,69.77,69510.2896,2.2,0.32069,9e-05,20.3607]
[1712524803255,69.76,69509.9273,2.2,0.32065,9e-05,20.35959]
[1712524808290,69.76,69507.9505,2.2,0.32047,9e-05,20.35418]
[1712524811993,69.76,69508.4115,2.2,0.32051,9e-05,20.35538]
[1712524811999,69.76,69508.4115,2.2,0.32051,9e-05,20.35538]
[1712524817354,69.76,69506.4217,2.2,0.32032,9e-05,20.34993]
[1712524823396,69.76,69507.2006,2.2,0.32039,9e-05,20.35191]
[1712524828430,69.76,69512.5473,2.2,0.32087,9e-05,20.36612]
[1712524830484,69.76,69512.1923,2.2,0.32083,9e-05,20.36511]
[1712524830497,69.76,69512.1923,2.2,0.32083,9e-05,20.36511]
[1712524836452,69.75,69504.6647,2.2,0.32012,9e-05,20.34122]
[1712524842452,69.75,69504.2197,2.2,0.32008,9e-05,20.33996]
[1712524848452,69.75,69509.2801,2.2,0.32053,9e-05,20.35345]
[1712524853605,69.75,69508.5938,2.2,0.32047,9e-05,20.3515]
[1712524858641,69.75,69509.8891,2.2,0.32058,9e-05,20.35487]
[1712524863675,69.75,69507.5208,2.2,0.32036,9e-05,20.34841]
[1712524868711,69.75,69507.3575,2.2,0.32035,9e-05,20.34789]
[1712524870644,69.75,69507.2233,2.2,0.32033,9e-05,20.34752]
[1712524871695,69.75,69506.7685,2.2,0.32029,9e-05,20.34628]
[1712524871787,69.75,69505.0593,2.2,0.32014,9e-05,20.34168]
[1712524871930,69.75,69505.0593,2.2,0.32014,9e-05,20.34168]
[1712524871976,69.75,69505.0593,2.2,0.32014,9e-05,20.34168]
[1712524872025,69.75,69505.0593,2.2,0.32014,9e-05,20.34168]
[1712524872294,69.75,69505.0593,2.2,0.32014,9e-05,20.34168]
[1712524872376,69.75,69505.0593,2.2,0.32014,9e-05,20.34168]
[1712524872594,69.75,69505.0775,2.2,0.32014,9e-05,20.34171]
[1712524872975,69.75,69505.0775,2.2,0.32014,9e-05,20.34171]
[1712524873037,69.75,69505.0775,2.2,0.32014,9e-05,20.34171]
[1712524873117,69.75,69505.0775,2.2,0.32014,9e-05,20.34171]
[1712524873160,69.75,69505.0775,2.2,0.32014,9e-05,20.34171]
[1712524873502,69.75,69505.0775,2.2,0.32014,9e-05,20.34171]
[1712524873547,69.75,69505.0775,2.2,0.32014,9e-05,20.34171]
[1712524873650,69.75,69505.0775,2.2,0.32014,9e-05,20.34171]
[1712524873687,69.75,69505.0775,2.2,0.32014,9e-05,20.34171]
[1712524873847,69.75,69505.1203,2.2,0.32014,9e-05,20.34182]
[1712524873962,69.75,69505.1203,2.2,0.32014,9e-05,20.34182]
[1712524874041,69.75,69505.1203,2.2,0.32014,9e-05,20.34182]
[1712524874166,69.75,69505.1203,2.2,0.32014,9e-05,20.34182]
[1712524874267,69.75,69505.1203,2.2,0.32014,9e-05,20.34182]
[1712524874376,69.75,69505.1203,2.2,0.32014,9e-05,20.34182]
[1712524874442,69.75,69505.1203,2.2,0.32014,9e-05,20.34182]
[1712524874532,69.75,69505.1203,2.2,0.32014,9e-05,20.34182]
[1712524874570,69.75,69505.1203,2.2,0.32014,9e-05,20.34182]
[1712524876601,69.75,69504.9213,2.2,0.32012,9e-05,20.34126]
[1712524876672,69.75,69504.9213,2.2,0.32012,9e-05,20.34126]
[1712524877024,69.75,69504.9213,2.2,0.32012,9e-05,20.34126]
[1712524877062,69.75,69504.9213,2.2,0.32012,9e-05,20.34126]
[1712524877350,69.75,69504.9213,2.2,0.32012,9e-05,20.34126]
[1712524877408,69.75,69504.9213,2.2,0.32012,9e-05,20.34126]
[1712524885830,69.75,69498.6054,2.2,0.31955,9e-05,20.32424]
[1712524890863,69.75,69499.0076,2.2,0.31959,9e-05,20.32533]
[1712524895900,69.75,69490.3189,2.2,0.31878,9e-05,20.29837]
[1712524900468,69.75,69495.1813,2.2,0.31922,9e-05,20.31157]
[1712524901479,69.75,69488.5606,2.2,0.31863,9e-05,20.29371]
[1712524906976,69.75,69484.6766,2.2,0.31829,9e-05,20.28338]
[1712524907289,69.75,69484.6766,2.2,0.31829,9e-05,20.28338]
[1712524909681,69.75,69487.4701,2.2,0.31854,9e-05,20.291]
[1712524909715,69.75,69487.4701,2.2,0.31854,9e-05,20.291]
[1712524915033,69.75,69487.0181,2.2,0.31851,9e-05,20.28995]
[1712524920070,69.76,69489.2634,2.2,0.31871,9e-05,20.29615]
[1712524920172,69.76,69489.2634,2.2,0.31871,9e-05,20.29615]
[1712524922228,69.76,69488.9394,2.2,0.31868,9e-05,20.29533]
[1712524928126,69.76,69482.9256,2.2,0.31815,9e-05,20.27933]
[1712524933169,69.76,69481.0003,2.2,0.31799,9e-05,20.27431]
[1712524938204,69.77,69473.7254,2.2,0.31734,9e-05,20.25483]
[1712524938703,69.77,69473.7254,2.2,0.31734,9e-05,20.25483]
[1712524947266,69.77,69475.8773,2.2,0.31756,9e-05,20.26116]
[1712524953309,69.78,69474.9682,2.2,0.31746,9e-05,20.25535]
[1712524958343,69.78,69474.4758,2.2,0.31742,9e-05,20.25429]
[1712524963380,69.78,69475.0284,2.2,0.31748,9e-05,20.25606]
[1712524964398,69.78,69482.9406,2.2,0.3182,9e-05,20.27756]
[1712524965463,69.79,69481.7394,2.2,0.31809,9e-05,20.27434]
[1712524971452,69.79,69474.0416,2.2,0.31741,9e-05,20.25378]
[1712524976469,69.79,69471.8822,2.2,0.31722,9e-05,20.24816]
[1712524981506,69.8,69469.2202,2.2,0.317,9e-05,20.24123]
[1712524986541,69.8,69470.9947,2.2,0.31717,9e-05,20.24635]
[1712524991574,69.81,69472.2577,2.2,0.31729,9e-05,20.25007]
[1712524996610,69.81,69472.2907,2.2,0.3173,9e-05,20.25044]
[1712525001645,69.81,69470.2677,2.2,0.31713,9e-05,20.24524]
[1712525003203,69.81,69470.2109,2.2,0.31713,9e-05,20.24514]
[1712525004280,69.81,69470.2596,2.2,0.31714,9e-05,20.24533]
[1712525010452,69.82,69468.6679,2.2,0.31701,9e-05,20.24141]
[1712525015743,69.82,69476.4699,2.2,0.31769,9e-05,20.25929]
[1712525020778,69.83,69469.5803,2.2,0.31709,9e-05,20.24088]
[1712525024754,69.83,69469.6579,2.2,0.3171,9e-05,20.24127]
[1712525024904,69.83,69468.4756,2.2,0.317,9e-05,20.23812]
[1712525030850,69.84,69463.4166,2.2,0.31656,9e-05,20.22478]
[1712525033437,69.84,69462.5477,2.2,0.31649,9e-05,20.22256]
[1712525037676,69.85,69454.0793,2.2,0.31574,9e-05,20.19988]
[1712525038718,69.85,69454.0793,2.2,0.31574,9e-05,20.19988]
[1712525043938,69.85,69445.4819,2.2,0.31497,9e-05,20.17636]
[1712525044303,69.85,69445.4819,2.2,0.31497,9e-05,20.17636]
[1712525044416,69.85,69445.4819,2.2,0.31497,9e-05,20.17636]
[1712525045181,69.85,69443.5096,2.2,0.31479,9e-05,20.17094]
[1712525045513,69.85,69443.5096,2.2,0.31479,9e-05,20.17094]
[1712525050988,69.85,69448.8972,2.2,0.31528,9e-05,20.18569]
[1712525052138,69.84,69446.742,2.2,0.31508,9e-05,20.17977]
[1712525058037,69.84,69444.369,2.2,0.31487,9e-05,20.17319]
[1712525063072,69.84,69444.8741,2.2,0.31491,9e-05,20.17452]
[1712525068108,69.84,69435.5416,2.2,0.31408,9e-05,20.14887]
[1712525073143,69.84,69430.3704,2.2,0.31359,9e-05,20.13109]
[1712525078178,69.84,69434.5692,2.2,0.31397,9e-05,20.14273]
[1712525083211,69.85,69433.5826,2.2,0.31388,9e-05,20.14008]
[1712525087334,69.85,69426.8379,2.2,0.31328,9e-05,20.12158]
[1712525087567,69.85,69426.8379,2.2,0.31328,9e-05,20.12158]
[1712525087965,69.85,69426.8379,2.2,0.31328,9e-05,20.12158]
[1712525088730,69.85,69426.9222,2.2,0.31329,9e-05,20.12184]
[1712525089180,69.85,69426.9222,2.2,0.31329,9e-05,20.12184]
[1712525089256,69.85,69393.7541,2.2,0.31033,9e-05,20.0298]
[1712525094265,69.85,69389.174,2.2,0.30992,9e-05,20.01691]
[1712525099327,69.84,69393.5519,2.2,0.3103,9e-05,20.02892]
[1712525099837,69.84,69393.5519,2.2,0.3103,9e-05,20.02892]
[1712525100831,69.84,69394.2862,2.2,0.31036,9e-05,20.03094]
[1712525106277,69.84,69393.3603,2.2,0.31028,9e-05,20.02822]
[1712525106356,69.84,69393.3603,2.2,0.31028,9e-05,20.02822]
[1712525107544,69.84,69393.9379,2.2,0.31033,9e-05,20.02978]
[1712525107587,69.84,69393.9379,2.2,0.31033,9e-05,20.02978]
[1712525107614,69.84,69393.9379,2.2,0.31033,9e-05,20.02978]
[1712525113427,69.83,69393.3771,2.2,0.31025,9e-05,20.02737]
[1712525117627,69.82,69390.5482,2.2,0.30997,9e-05,20.01884]
[1712525118323,69.82,69390.5482,2.2,0.30997,9e-05,20.01884]
[1712525118329,69.82,69390.5482,2.2,0.30997,9e-05,20.01884]
[1712525119686,69.82,69385.1828,2.2,0.30948,9e-05,20.00355]
[1712525122575,69.81,69381.6442,2.2,0.30916,9e-05,19.99322]
[1712525122620,69.81,69381.6442,2.2,0.30916,9e-05,19.99322]
[1712525128532,69.8,69376.8294,2.2,0.3087,9e-05,19.979]
[1712525131487,69.8,69378.6947,2.2,0.30886,9e-05,19.98401]
[1712525133700,69.8,69379.5073,2.2,0.3089,9e-05,19.98245]
[1712525135065,69.8,69376.3505,2.2,0.30862,9e-05,19.97361]
[1712525135504,69.8,69376.3505,2.2,0.30862,9e-05,19.97361]
[1712525137898,69.8,69377.4823,2.2,0.30872,9e-05,19.97685]
[1712525138087,69.8,69377.4823,2.2,0.30872,9e-05,19.97685]
[1712525138106,69.8,69377.4823,2.2,0.30872,9e-05,19.97685]
[1712525140706,69.8,69366.8646,2.2,0.30778,9e-05,19.94715]
[1712525141899,69.8,69366.2088,2.2,0.30772,9e-05,19.94534]
[1712525147665,69.8,69371.764,2.2,0.30823,9e-05,19.96123]
[1712525152700,69.81,69361.5163,2.2,0.30732,9e-05,19.93254]
[1712525157735,69.81,69358.8717,2.2,0.3071,9e-05,19.92535]
[1712525162772,69.81,69366.9251,2.2,0.30782,9e-05,19.94836]
[1712525167806,69.82,69371.6194,2.2,0.30825,9e-05,19.96173]
[1712525167991,69.82,69371.6194,2.2,0.30825,9e-05,19.96173]
[1712525168074,69.82,69371.6194,2.2,0.30825,9e-05,19.96173]
[1712525172841,69.82,69392.3168,2.2,0.31009,9e-05,20.01975]
[1712525173285,69.82,69392.3168,2.2,0.31009,9e-05,20.01975]
[1712525173293,69.82,69392.3168,2.2,0.31009,9e-05,20.01975]
[1712525178431,69.81,69394.6004,2.2,0.31029,9e-05,20.02598]
[1712525183507,69.81,69394.0094,2.2,0.31023,9e-05,20.02421]
[1712525188953,69.81,69393.6763,2.2,0.31019,9e-05,20.02311]
[1712525194995,69.81,69394.3765,2.2,0.31022,9e-05,20.02131]
[1712525200028,69.81,69393.443,2.2,0.31014,9e-05,20.01857]
[1712525205064,69.81,69392.6161,2.2,0.31006,9e-05,20.01618]
[1712525211455,69.8,69401.026,2.2,0.3108,9e-05,20.0395]
[1712525217149,69.8,69392.5411,2.2,0.31004,9e-05,20.01567]
[1712525219825,69.8,69392.7011,2.2,0.31005,9e-05,20.01608]
[1712525225204,69.8,69388.4579,2.2,0.30967,9e-05,20.00404]
[1712525230238,69.8,69394.134,2.2,0.31017,9e-05,20.01986]
[1712525230563,69.8,69394.134,2.2,0.31017,9e-05,20.01986]
[1712525230623,69.8,69394.134,2.2,0.31017,9e-05,20.01986]
[1712525231497,69.8,69394.1998,2.2,0.31018,9e-05,20.02003]
[1712525231549,69.8,69394.1998,2.2,0.31018,9e-05,20.02003]
[1712525231661,69.8,69394.1998,2.2,0.31018,9e-05,20.02003]
[1712525231703,69.8,69394.1998,2.2,0.31018,9e-05,20.02003]
[1712525233473,69.8,69393.9568,2.2,0.31016,9e-05,20.01931]
[1712525234595,69.8,69393.9568,2.2,0.31016,9e-05,20.01931]
[1712525241316,69.8,69395.0971,2.2,0.31025,9e-05,20.02235]
[1712525246351,69.8,69390.7832,2.2,0.30987,9e-05,20.01022]
[1712525251386,69.79,69397.8847,2.2,0.31047,9e-05,20.02634]
[1712525256421,69.79,69398.0251,2.2,0.31048,9e-05,20.02661]
[1712525262452,69.79,69397.553,2.2,0.31043,9e-05,20.02514]
[1712525268452,69.79,69391.3945,2.2,0.30988,9e-05,20.00788]
[1712525273544,69.79,69397.1187,2.2,0.31038,9e-05,20.02378]
[1712525278577,69.79,69396.7416,2.2,0.31035,9e-05,20.02262]
[1712525285627,69.79,69391.0054,2.2,0.30983,9e-05,20.00648]
[1712525291669,69.79,69391.3158,2.2,0.30986,9e-05,20.00729]
[1712525294018,69.79,69391.6812,2.2,0.30989,9e-05,20.00829]
[1712525296964,69.79,69391.6511,2.2,0.30989,9e-05,20.00819]
[1712525306776,69.79,69384.0959,2.2,0.30922,9e-05,19.98714]
[1712525311810,69.79,69383.6846,2.2,0.30915,9e-05,19.98239]
[1712525317853,69.79,69383.5936,2.2,0.30915,9e-05,19.9822]
[1712525323896,69.79,69382.963,2.2,0.30909,9e-05,19.9805]
[1712525328929,69.79,69376.9109,2.2,0.30856,9e-05,19.96361]
[1712525329365,69.79,69376.9109,2.2,0.30856,9e-05,19.96361]
[1712525334970,69.79,69376.7255,2.2,0.30855,9e-05,19.96326]
[1712525340013,69.79,69375.8983,2.2,0.30848,9e-05,19.96107]
[1712525345040,69.79,69382.368,2.2,0.30906,9e-05,19.97932]
[1712525350076,69.8,69384.9176,2.2,0.30929,9e-05,19.98651]
[1712525354934,69.8,69384.1633,2.2,0.30922,9e-05,19.98442]
[1712525355037,69.8,69384.1633,2.2,0.30922,9e-05,19.98442]
[1712525355255,69.8,69384.1209,2.2,0.30922,9e-05,19.98432]
[1712525360280,69.8,69392.4317,2.2,0.30996,9e-05,20.00756]
[1712525367195,69.79,69399.7691,2.2,0.31061,9e-05,20.0279]
[1712525371538,69.79,69394.4214,2.2,0.3101,9e-05,20.00928]
[1712525377264,69.79,69400.4875,2.2,0.31063,9e-05,20.02606]
[1712525382300,69.79,69402.0684,2.2,0.31077,9e-05,20.03032]
[1712525388191,69.79,69402.3758,2.2,0.31079,9e-05,20.03108]
[1712525394383,69.78,69402.3222,2.2,0.31078,9e-05,20.03062]
[1712525399420,69.78,69408.6161,2.2,0.31133,9e-05,20.04794]
[1712525404455,69.78,69402.3725,2.2,0.31077,9e-05,20.03041]
[1712525409488,69.78,69403.9094,2.2,0.3109,9e-05,20.03452]
[1712525414107,69.78,69404.5904,2.2,0.31096,9e-05,20.03631]
[1712525415724,69.77,69404.975,2.2,0.31099,9e-05,20.03728]
[1712525424452,69.77,69411.5301,2.2,0.31156,9e-05,20.05507]
[1712525428270,69.77,69411.603,2.2,0.31156,9e-05,20.05512]
[1712525428383,69.77,69411.603,2.2,0.31156,9e-05,20.05512]
[1712525434665,69.76,69412.5169,2.2,0.3116,9e-05,20.05371]
[1712525439701,69.76,69414.2296,2.2,0.31174,9e-05,20.05818]
[1712525444736,69.76,69414.2011,2.2,0.31173,9e-05,20.05785]
[1712525449772,69.75,69420.3473,2.2,0.31227,9e-05,20.0746]
[1712525454807,69.75,69412.9464,2.2,0.3116,9e-05,20.05379]
[1712525459841,69.74,69418.6667,2.2,0.3121,9e-05,20.06941]
[1712525464876,69.74,69413.4854,2.2,0.31163,9e-05,20.05477]
[1712525469040,69.74,69413.5406,2.2,0.31163,9e-05,20.05483]
[1712525469169,69.74,69413.5406,2.2,0.31163,9e-05,20.05483]
[1712525474948,69.73,69419.4811,2.2,0.31215,9e-05,20.07085]
[1712525479980,69.73,69418.0184,2.2,0.312,9e-05,20.06639]
[1712525480468,69.73,69418.0184,2.2,0.312,9e-05,20.06639]
[1712525480557,69.73,69418.0184,2.2,0.312,9e-05,20.06639]
[1712525480718,69.73,69418.0184,2.2,0.312,9e-05,20.06639]
[1712525480836,69.73,69418.0184,2.2,0.312,9e-05,20.06639]
[1712525482026,69.73,69425.1009,2.2,0.31264,9e-05,20.08616]
[1712525482620,69.73,69425.1009,2.2,0.31264,9e-05,20.08616]
[1712525483004,69.73,69445.7115,2.2,0.31449,9e-05,20.14305]
[1712525485153,69.73,69460.988,2.2,0.31586,9e-05,20.18491]
[1712525492067,69.73,69459.1372,2.2,0.31566,9e-05,20.17606]
[1712525494271,69.73,69459.0789,2.2,0.31565,9e-05,20.17589]
[1712525498757,69.73,69459.6665,2.2,0.31572,9e-05,20.17779]
[1712525499961,69.73,69459.9717,2.2,0.31575,9e-05,20.17871]
[1712525506166,69.74,69461.2815,2.2,0.31588,9e-05,20.18281]
[1712525506532,69.74,69461.2815,2.2,0.31588,9e-05,20.18281]
[1712525512208,69.74,69467.376,2.2,0.31644,9e-05,20.19981]
[1712525517245,69.75,69459.7276,2.2,0.31577,9e-05,20.17926]
[1712525519350,69.75,69467.9993,2.2,0.31651,9e-05,20.20191]
[1712525520969,69.75,69468.4762,2.2,0.31656,9e-05,20.20322]
[1712525521390,69.75,69458.4099,2.2,0.31565,9e-05,20.1757]
[1712525524929,69.75,69457.685,2.2,0.31558,9e-05,20.17366]
[1712525525265,69.75,69457.685,2.2,0.31558,9e-05,20.17366]
[1712525532452,69.75,69453.0558,2.2,0.31516,9e-05,20.16086]
[1712525536737,69.75,69449.1047,2.2,0.31481,9e-05,20.15]
[1712525537072,69.75,69449.1047,2.2,0.31481,9e-05,20.15]
[1712525539792,69.75,69440.4582,2.2,0.31403,9e-05,20.12625]
[1712525546450,69.74,69439.188,2.2,0.31389,9e-05,20.12201]
[1712525551482,69.73,69423.367,2.2,0.31243,9e-05,20.07425]
[1712525553042,69.73,69423.9862,2.2,0.31249,9e-05,20.0759]
[1712525555136,69.73,69423.828,2.2,0.31247,9e-05,20.07533]
[1712525556225,69.73,69423.0787,2.2,0.3124,9e-05,20.07318]
[1712525556762,69.73,69421.84,2.2,0.31229,9e-05,20.06969]
[1712525556872,69.73,69421.84,2.2,0.31229,9e-05,20.06969]
[1712525556901,69.73,69421.84,2.2,0.31229,9e-05,20.06969]
[1712525557040,69.73,69421.84,2.2,0.31229,9e-05,20.06969]
[1712525560060,69.73,69417.4286,2.2,0.31188,9e-05,20.05726]
[1712525565582,69.72,69409.6123,2.2,0.31118,9e-05,20.03529]
[1712525566548,69.72,69409.6123,2.2,0.31118,9e-05,20.03529]
[1712525567569,69.72,69410.5601,2.2,0.31126,9e-05,20.03789]
[1712525567611,69.72,69402.5986,2.2,0.31055,9e-05,20.01568]
[1712525567756,69.72,69402.5986,2.2,0.31055,9e-05,20.01568]
[1712525567956,69.72,69402.5986,2.2,0.31055,9e-05,20.01568]
[1712525573639,69.72,69394.1195,2.2,0.30979,9e-05,19.99189]
[1712525575651,69.72,69376.0953,2.2,0.30818,9e-05,19.94133]
[1712525580687,69.72,69370.9275,2.2,0.30773,9e-05,19.92701]
[1712525582182,69.73,69370.5877,2.2,0.3077,9e-05,19.92611]
[1712525587736,69.73,69371.3569,2.2,0.30778,9e-05,19.92863]
[1712525592771,69.73,69368.9127,2.2,0.30758,9e-05,19.92202]
[1712525597807,69.74,69370.6497,2.2,0.30774,9e-05,19.92721]
[1712525601380,69.74,69376.4652,2.2,0.30826,9e-05,19.94371]
[1712525602440,69.74,69376.4289,2.2,0.30826,9e-05,19.94365]
[1712525606962,69.74,69393.9445,2.2,0.30982,9e-05,19.99288]
[1712525606964,69.74,69393.9445,2.2,0.30982,9e-05,19.99288]
[1712525612915,69.74,69394.8551,2.2,0.30988,9e-05,19.99177]
[1712525617491,69.74,69395.2793,2.2,0.30992,9e-05,19.99296]
[1712525622985,69.74,69394.4736,2.2,0.30984,9e-05,19.99068]
[1712525628020,69.74,69394.4203,2.2,0.30984,9e-05,19.99053]
[1712525633054,69.74,69397.7572,2.2,0.31013,9e-05,19.99984]
[1712525638090,69.74,69390.1588,2.2,0.30946,9e-05,19.97862]
[1712525643125,69.74,69382.9939,2.2,0.30882,9e-05,19.95866]
[1712525648160,69.74,69382.2818,2.2,0.30877,9e-05,19.9568]
[1712525655211,69.75,69380.1545,2.2,0.30858,9e-05,19.95105]
[1712525660244,69.75,69385.0314,2.2,0.30902,9e-05,19.9649]
[1712525665278,69.75,69379.8648,2.2,0.30857,9e-05,19.95056]
[1712525670314,69.75,69384.3152,2.2,0.30897,9e-05,19.96321]
[1712525675348,69.75,69379.9416,2.2,0.30856,9e-05,19.94744]
[1712525680384,69.76,69377.3613,2.2,0.30834,9e-05,19.94037]
[1712525681546,69.76,69377.3613,2.2,0.30834,9e-05,19.94037]
[1712525681777,69.76,69377.3613,2.2,0.30834,9e-05,19.94037]
[1712525685301,69.76,69374.8534,2.2,0.30812,9e-05,19.93348]
[1712525690454,69.76,69374.9375,2.2,0.30814,9e-05,19.93403]
[1712525695489,69.76,69375.1068,2.2,0.30816,9e-05,19.93473]
[1712525697599,69.77,69366.8553,2.2,0.30743,9e-05,19.91158]
[1712525698125,69.77,69366.8553,2.2,0.30743,9e-05,19.91158]
[1712525698130,69.77,69366.8553,2.2,0.30743,9e-05,19.91158]
[1712525700054,69.77,69365.6914,2.2,0.30733,9e-05,19.90829]
[1712525703888,69.77,69365.451,2.2,0.30731,9e-05,19.90765]
[1712525704900,69.77,69364.7751,2.2,0.30725,9e-05,19.90578]
[1712525706995,69.77,69366.3741,2.2,0.30738,9e-05,19.91015]
[1712525708324,69.76,69364.8917,2.2,0.30725,9e-05,19.90589]
[1712525708781,69.76,69366.6812,2.2,0.30741,9e-05,19.91086]
[1712525714622,69.76,69376.4417,2.2,0.30828,9e-05,19.93849]
[1712525715600,69.76,69378.6179,2.2,0.30847,9e-05,19.94461]
[1712525718483,69.77,69381.8583,2.2,0.30876,9e-05,19.95373]
[1712525719981,69.77,69382.339,2.2,0.30881,9e-05,19.95507]
[1712525720643,69.77,69382.339,2.2,0.30881,9e-05,19.95507]
[1712525721283,69.76,69388.4097,2.2,0.30935,9e-05,19.97209]
[1712525725479,69.76,69388.3604,2.2,0.30934,9e-05,19.97189]
[1712525726287,69.76,69388.3604,2.2,0.30934,9e-05,19.97189]
[1712525727336,69.76,69388.3604,2.2,0.30934,9e-05,19.97189]
[1712525733452,69.76,69390.0724,2.2,0.30946,9e-05,19.97294]
[1712525734205,69.76,69390.0724,2.2,0.30946,9e-05,19.97294]
[1712525736004,69.76,69384.5701,2.2,0.30897,9e-05,19.95751]
[1712525741811,69.76,69387.3283,2.2,0.30921,9e-05,19.96516]
[1712525746846,69.76,69387.3228,2.2,0.30921,9e-05,19.96509]
[1712525751881,69.76,69387.3754,2.2,0.30921,9e-05,19.96518]
[1712525757452,69.76,69386.437,2.2,0.30913,9e-05,19.96246]
[1712525762255,69.76,69385.4933,2.2,0.30904,9e-05,19.95978]
[1712525762569,69.76,69385.4933,2.2,0.30904,9e-05,19.95978]
[1712525767993,69.76,69373.7126,2.2,0.30799,9e-05,19.92677]
[1712525772118,69.76,69369.2709,2.2,0.3076,9e-05,19.91436]
[1712525778064,69.76,69364.3397,2.2,0.30715,9e-05,19.90012]
[1712525780154,69.76,69364.0326,2.2,0.30712,9e-05,19.89912]
[1712525780239,69.76,69364.0326,2.2,0.30712,9e-05,19.89912]
[1712525782275,69.75,69363.7398,2.2,0.30709,9e-05,19.89816]
[1712525782359,69.75,69363.7398,2.2,0.30709,9e-05,19.89816]
[1712525782418,69.75,69363.7398,2.2,0.30709,9e-05,19.89816]
[1712525782569,69.75,69363.7398,2.2,0.30709,9e-05,19.89816]
[1712525782842,69.75,69363.7398,2.2,0.30709,9e-05,19.89816]
[1712525783939,69.75,69352.5845,2.2,0.3061,9e-05,19.86653]
[1712525784105,69.75,69352.5845,2.2,0.3061,9e-05,19.86653]
[1712525784452,69.75,69323.8568,2.2,0.30354,9e-05,19.7844]
[1712525785530,69.75,69323.8568,2.2,0.30354,9e-05,19.7844]
[1712525785750,69.75,69323.8568,2.2,0.30354,9e-05,19.7844]
[1712525785791,69.75,69323.8568,2.2,0.30354,9e-05,19.7844]
[1712525785897,69.75,69323.8568,2.2,0.30354,9e-05,19.7844]
[1712525785945,69.75,69323.8568,2.2,0.30354,9e-05,19.7844]
[1712525785976,69.75,69323.8568,2.2,0.30354,9e-05,19.7844]
[1712525786032,69.75,69323.8568,2.2,0.30354,9e-05,19.7844]
[1712525786116,69.75,69323.8568,2.2,0.30354,9e-05,19.7844]
[1712525787248,69.75,69307.2833,2.2,0.30207,9e-05,19.73668]
[1712525787261,69.75,69307.2833,2.2,0.30207,9e-05,19.73668]
[1712525787309,69.75,69307.2833,2.2,0.30207,9e-05,19.73668]
[1712525787326,69.75,69307.2833,2.2,0.30207,9e-05,19.73668]
[1712525787363,69.75,69307.2833,2.2,0.30207,9e-05,19.73668]
[1712525789150,69.75,69287.7041,2.2,0.30034,9e-05,19.6801]
[1712525790588,69.75,69273.2653,2.2,0.29907,9e-05,19.63823]
[1712525792714,69.75,69278.4743,2.2,0.2995,9e-05,19.6497]
[1712525793186,69.75,69280.5013,2.2,0.29967,9e-05,19.65557]
[1712525793606,69.75,69282.4742,2.2,0.29985,9e-05,19.66129]
[1712525793825,69.75,69282.4742,2.2,0.29985,9e-05,19.66129]
[1712525793829,69.75,69282.4742,2.2,0.29985,9e-05,19.66129]
[1712525794285,69.75,69282.4742,2.2,0.29985,9e-05,19.66129]
[1712525797557,69.75,69300.6543,2.2,0.30146,9e-05,19.71398]
[1712525799077,69.75,69301.6436,2.2,0.30155,9e-05,19.7169]
[1712525799246,69.75,69307.7795,2.2,0.30209,9e-05,19.73462]
[1712525799867,69.75,69308.0453,2.2,0.30211,9e-05,19.73543]
[1712525802656,69.75,69309.665,2.2,0.30226,9e-05,19.74029]
[1712525803060,69.75,69309.665,2.2,0.30226,9e-05,19.74029]
[1712525803835,69.75,69309.665,2.2,0.30226,9e-05,19.74029]
[1712525803975,69.75,69309.665,2.2,0.30226,9e-05,19.74029]
[1712525807596,69.76,69320.8013,2.2,0.30326,9e-05,19.77244]
[1712525813316,69.76,69335.0204,2.2,0.30452,9e-05,19.81327]
[1712525818352,69.76,69333.558,2.2,0.3044,9e-05,19.80919]
[1712525822680,69.76,69333.4537,2.2,0.30439,9e-05,19.80892]
[1712525828427,69.76,69328.0663,2.2,0.30391,9e-05,19.79362]
[1712525828640,69.76,69328.0663,2.2,0.30391,9e-05,19.79362]
[1712525828845,69.76,69328.0663,2.2,0.30391,9e-05,19.79362]
[1712525834470,69.76,69337.4523,2.2,0.30475,9e-05,19.82046]
[1712525839503,69.76,69329.4205,2.2,0.30404,9e-05,19.79757]
[1712525844541,69.76,69340.4029,2.2,0.30501,9e-05,19.8289]
[1712525849575,69.76,69332.6819,2.2,0.30433,9e-05,19.80692]
[1712525851061,69.76,69332.8665,2.2,0.30434,9e-05,19.80745]
[1712525851107,69.76,69332.8665,2.2,0.30434,9e-05,19.80745]
[1712525851165,69.76,69332.8665,2.2,0.30434,9e-05,19.80745]
[1712525851216,69.76,69332.8665,2.2,0.30434,9e-05,19.80745]
[1712525851396,69.76,69332.8665,2.2,0.30434,9e-05,19.80745]
[1712525856624,69.77,69344.4878,2.2,0.30536,9e-05,19.8374]
[1712525858900,69.77,69342.8592,2.2,0.30522,9e-05,19.83296]
[1712525864680,69.78,69342.5005,2.2,0.30521,9e-05,19.83251]
[1712525869715,69.78,69341.9636,2.2,0.30518,9e-05,19.83148]
[1712525874749,69.79,69346.9705,2.2,0.30564,9e-05,19.84617]
[1712525875745,69.79,69346.9705,2.2,0.30564,9e-05,19.84617]
[1712525875789,69.79,69339.8543,2.2,0.30501,9e-05,19.82605]
[1712525879138,69.79,69338.3065,2.2,0.30488,9e-05,19.82161]
[1712525882696,69.79,69318.4351,2.2,0.30312,9e-05,19.76493]
[1712525883138,69.79,69309.4987,2.2,0.30233,9e-05,19.73935]
[1712525883279,69.79,69309.4987,2.2,0.30233,9e-05,19.73935]
[1712525883439,69.79,69309.4987,2.2,0.30233,9e-05,19.73935]
[1712525888847,69.8,69302.9781,2.2,0.30177,9e-05,19.72105]
[1712525893881,69.8,69305.7712,2.2,0.30203,9e-05,19.72947]
[1712525898918,69.81,69295.2573,2.2,0.30112,9e-05,19.69964]
[1712525900256,69.81,69293.5278,2.2,0.30097,9e-05,19.69475]
[1712525901599,69.81,69291.0116,2.2,0.30075,9e-05,19.68754]
[1712525901824,69.81,69291.0116,2.2,0.30075,9e-05,19.68754]
[1712525903664,69.81,69288.9582,2.2,0.30057,9e-05,19.68157]
[1712525903780,69.81,69288.9582,2.2,0.30057,9e-05,19.68157]
[1712525905780,69.81,69287.0942,2.2,0.3004,9e-05,19.67612]
[1712525905858,69.81,69287.0942,2.2,0.3004,9e-05,19.67612]
[1712525905935,69.81,69287.0942,2.2,0.3004,9e-05,19.67612]
[1712525907716,69.81,69284.8247,2.2,0.3002,9e-05,19.6695]
[1712525908425,69.81,69276.8979,2.2,0.2995,9e-05,19.64653]
[1712525909701,69.81,69267.7846,2.2,0.2987,9e-05,19.62007]
[1712525911167,69.81,69250.9597,2.2,0.29719,9e-05,19.56744]
[1712525911230,69.81,69250.9597,2.2,0.29719,9e-05,19.56744]
[1712525911499,69.81,69250.9597,2.2,0.29719,9e-05,19.56744]
[1712525911567,69.81,69250.9597,2.2,0.29719,9e-05,19.56744]
[1712525912392,69.81,69245.2848,2.2,0.29669,9e-05,19.55078]
[1712525912441,69.81,69245.2848,2.2,0.29669,9e-05,19.55078]
[1712525912588,69.81,69245.2848,2.2,0.29669,9e-05,19.55078]
[1712525913255,69.81,69239.8212,2.2,0.29621,9e-05,19.53472]
[1712525913714,69.81,69239.8212,2.2,0.29621,9e-05,19.53472]
[1712525914155,69.81,69243.2934,2.2,0.29652,9e-05,19.54483]
[1712525914598,69.81,69243.2934,2.2,0.29652,9e-05,19.54483]
[1712525914633,69.81,69243.2934,2.2,0.29652,9e-05,19.54483]
[1712525915379,69.8,69248.4879,2.2,0.29697,9e-05,19.55997]
[1712525916503,69.81,69257.7324,2.2,0.29778,9e-05,19.58702]
[1712525917948,69.81,69263.325,2.2,0.29827,9e-05,19.60335]
[1712525917983,69.81,69263.325,2.2,0.29827,9e-05,19.60335]
[1712525918277,69.81,69267.7228,2.2,0.29866,9e-05,19.61616]
[1712525924092,69.81,69281.2634,2.2,0.29985,9e-05,19.65544]
[1712525925772,69.81,69275.9704,2.2,0.29939,9e-05,19.64008]
[1712525925865,69.81,69275.9704,2.2,0.29939,9e-05,19.64008]
[1712525925873,69.81,69275.9704,2.2,0.29939,9e-05,19.64008]
[1712525928720,69.81,69272.464,2.2,0.29908,9e-05,19.62992]
[1712525929816,69.81,69272.464,2.2,0.29908,9e-05,19.62992]
[1712525932003,69.81,69259.4379,2.2,0.29794,9e-05,19.5921]
[1712525932055,69.81,69259.4379,2.2,0.29794,9e-05,19.5921]
[1712525933447,69.81,69257.8634,2.2,0.2978,9e-05,19.58755]
[1712525933662,69.81,69257.8634,2.2,0.2978,9e-05,19.58755]
[1712525933832,69.81,69257.8634,2.2,0.2978,9e-05,19.58755]
[1712525934013,69.81,69257.8634,2.2,0.2978,9e-05,19.58755]
[1712525934114,69.81,69257.8634,2.2,0.2978,9e-05,19.58755]
[1712525938130,69.81,69239.6538,2.2,0.29621,9e-05,19.53456]
[1712525938187,69.81,69239.6538,2.2,0.29621,9e-05,19.53456]
[1712525942058,69.81,69236.3062,2.2,0.29591,9e-05,19.52456]
[1712525945702,69.81,69228.257,2.2,0.2952,9e-05,19.50074]
[1712525946084,69.81,69228.257,2.2,0.2952,9e-05,19.50074]
[1712525950969,69.8,69234.4786,2.2,0.29574,9e-05,19.51879]
[1712525952387,69.8,69234.6723,2.2,0.29575,9e-05,19.51926]
[1712525958336,69.8,69234.3833,2.2,0.29572,9e-05,19.5181]
[1712525962742,69.8,69232.7965,2.2,0.29557,9e-05,19.51324]
[1712525965832,69.8,69237.3235,2.2,0.29596,9e-05,19.52638]
[1712525966050,69.8,69237.3235,2.2,0.29596,9e-05,19.52638]
[1712525968762,69.8,69242.0459,2.2,0.29638,9e-05,19.54029]
[1712525969756,69.8,69245.175,2.2,0.29665,9e-05,19.54951]
[1712525970818,69.8,69248.4101,2.2,0.29694,9e-05,19.55904]
[1712525975654,69.8,69266.7724,2.2,0.29853,9e-05,19.60913]
[1712525975956,69.8,69266.7724,2.2,0.29853,9e-05,19.60913]
[1712525981857,69.8,69264.0289,2.2,0.29829,9e-05,19.6013]
[1712525987540,69.8,69264.0749,2.2,0.2983,9e-05,19.60162]
[1712525992575,69.81,69255.8309,2.2,0.29759,9e-05,19.57778]
[1712525993627,69.81,69251.5258,2.2,0.29721,9e-05,19.56526]
[1712525993880,69.81,69251.5258,2.2,0.29721,9e-05,19.56526]
[1712525994028,69.81,69251.5258,2.2,0.29721,9e-05,19.56526]
[1712525994257,69.81,69251.5258,2.2,0.29721,9e-05,19.56526]
[1712525999623,69.8,69239.7109,2.2,0.29616,9e-05,19.53026]
[1712526000516,69.8,69239.7109,2.2,0.29616,9e-05,19.53026]
[1712526000897,69.8,69239.8503,2.2,0.29617,9e-05,19.53061]
[1712526002892,69.8,69237.8585,2.2,0.29599,9e-05,19.52465]
[1712526003283,69.8,69237.8585,2.2,0.29599,9e-05,19.52465]
[1712526006761,69.8,69241.0355,2.2,0.29626,9e-05,19.53369]
[1712526013722,69.79,69228.9274,2.2,0.29519,9e-05,19.49785]
[1712526014822,69.79,69228.9274,2.2,0.29519,9e-05,19.49785]
[1712526014937,69.79,69228.9274,2.2,0.29519,9e-05,19.49785]
[1712526017171,69.79,69227.1935,2.2,0.29504,9e-05,19.49265]
[1712526018485,69.79,69227.4677,2.2,0.29506,9e-05,19.49343]
[1712526019469,69.79,69227.4165,2.2,0.29505,9e-05,19.49325]
[1712526020050,69.79,69226.8616,2.2,0.29501,9e-05,19.49158]
[1712526023964,69.79,69225.9224,2.2,0.29492,9e-05,19.48871]
[1712526024229,69.79,69225.9224,2.2,0.29492,9e-05,19.48871]
[1712526024274,69.79,69225.9224,2.2,0.29492,9e-05,19.48871]
[1712526024526,69.79,69225.9224,2.2,0.29492,9e-05,19.48871]
[1712526024699,69.79,69225.9224,2.2,0.29492,9e-05,19.48871]
[1712526026103,69.79,69210.7813,2.2,0.2936,9e-05,19.44399]
[1712526028376,69.79,69212.5708,2.2,0.29375,9e-05,19.44931]
[1712526033867,69.79,69207.8583,2.2,0.29331,9e-05,19.43179]
[1712526038897,69.79,69206.9527,2.2,0.29324,9e-05,19.42927]
[1712526039270,69.79,69206.9527,2.2,0.29324,9e-05,19.42927]
[1712526044250,69.79,69208.4199,2.2,0.29337,9e-05,19.43368]
[1712526044415,69.79,69208.4199,2.2,0.29337,9e-05,19.43368]
[1712526048228,69.79,69212.5984,2.2,0.29374,9e-05,19.44608]
[1712526048441,69.79,69212.5984,2.2,0.29374,9e-05,19.44608]
[1712526050315,69.79,69212.0047,2.2,0.29369,9e-05,19.44435]
[1712526054298,69.79,69213.4518,2.2,0.29381,9e-05,19.44866]
[1712526055169,69.79,69213.4518,2.2,0.29381,9e-05,19.44866]
[1712526056161,69.79,69214.0007,2.2,0.29386,9e-05,19.4503]
[1712526057243,69.79,69214.0324,2.2,0.29387,9e-05,19.4504]
[1712526060355,69.79,69219.2731,2.2,0.29432,9e-05,19.46587]
[1712526061106,69.79,69219.6496,2.2,0.29436,9e-05,19.46697]
[1712526061328,69.79,69219.6496,2.2,0.29436,9e-05,19.46697]
[1712526067092,69.79,69220.7638,2.2,0.29445,9e-05,19.47018]
[1712526072128,69.79,69223.4033,2.2,0.29468,9e-05,19.47788]
[1712526077164,69.79,69223.7722,2.2,0.29471,9e-05,19.47887]
[1712526082199,69.79,69227.5075,2.2,0.29503,9e-05,19.48975]
[1712526087452,69.79,69227.434,2.2,0.29502,9e-05,19.48939]
[1712526093276,69.79,69230.4729,2.2,0.29525,9e-05,19.49447]
[1712526093383,69.79,69230.4729,2.2,0.29525,9e-05,19.49447]
[1712526093391,69.79,69230.4729,2.2,0.29525,9e-05,19.49447]
[1712526093912,69.79,69230.4729,2.2,0.29525,9e-05,19.49447]
[1712526094198,69.79,69230.4729,2.2,0.29525,9e-05,19.49447]
[1712526094223,69.79,69230.4729,2.2,0.29525,9e-05,19.49447]
[1712526096645,69.79,69235.138,2.2,0.29565,9e-05,19.50806]
[1712526097177,69.79,69235.138,2.2,0.29565,9e-05,19.50806]
[1712526097611,69.78,69236.6194,2.2,0.29578,9e-05,19.51236]
[1712526097686,69.78,69236.6194,2.2,0.29578,9e-05,19.51236]
[1712526098032,69.78,69236.6194,2.2,0.29578,9e-05,19.51236]
[1712526098254,69.78,69236.6194,2.2,0.29578,9e-05,19.51236]
[1712526100149,69.79,69245.958,2.2,0.2966,9e-05,19.5398]
[1712526104353,69.79,69264.3388,2.2,0.29823,9e-05,19.59376]
[1712526107492,69.79,69273.7506,2.2,0.29905,9e-05,19.62119]
[1712526107548,69.79,69273.7506,2.2,0.29905,9e-05,19.62119]
[1712526112859,69.79,69280.8817,2.2,0.29968,9e-05,19.64189]
[1712526112991,69.79,69280.8817,2.2,0.29968,9e-05,19.64189]
[1712526113176,69.79,69280.8817,2.2,0.29968,9e-05,19.64189]
[1712526114100,69.79,69279.073,2.2,0.29952,9e-05,19.63664]
[1712526117453,69.79,69256.9285,2.2,0.29758,9e-05,19.57232]
[1712526120063,69.79,69256.9445,2.2,0.29759,9e-05,19.57248]
[1712526125504,69.8,69257.1739,2.2,0.29762,9e-05,19.57348]
[1712526128955,69.8,69262.3667,2.2,0.29808,9e-05,19.58875]
[1712526131872,69.8,69257.7853,2.2,0.29768,9e-05,19.57549]
[1712526137588,69.8,69258.9771,2.2,0.29779,9e-05,19.5793]
[1712526144459,69.81,69256.5067,2.2,0.29759,9e-05,19.57243]
[1712526149672,69.81,69257.1149,2.2,0.29765,9e-05,19.57453]
[1712526154705,69.81,69260.0211,2.2,0.29789,9e-05,19.57957]
[1712526161755,69.81,69261.1254,2.2,0.29799,9e-05,19.58306]
[1712526164402,69.82,69260.5727,2.2,0.29795,9e-05,19.58154]
[1712526165383,69.82,69259.7708,2.2,0.29788,9e-05,19.57925]
[1712526170834,69.82,69260.798,2.2,0.29798,9e-05,19.58249]
[1712526173396,69.82,69260.9714,2.2,0.29799,9e-05,19.58308]
[1712526173677,69.82,69260.9714,2.2,0.29799,9e-05,19.58308]
[1712526180525,69.82,69262.6821,2.2,0.29815,9e-05,19.58833]
[1712526180527,69.82,69262.6821,2.2,0.29815,9e-05,19.58833]
[1712526184026,69.82,69264.6547,2.2,0.29833,9e-05,19.59421]
[1712526186565,69.83,69266.7545,2.2,0.29852,9e-05,19.60037]
[1712526186976,69.83,69275.5881,2.2,0.29929,9e-05,19.62604]
[1712526188112,69.83,69278.7739,2.2,0.29958,9e-05,19.63528]
[1712526189052,69.83,69280.3879,2.2,0.29972,9e-05,19.63995]
[1712526189243,69.83,69280.3879,2.2,0.29972,9e-05,19.63995]
[1712526193311,69.82,69286.8575,2.2,0.30028,9e-05,19.65859]
[1712526196083,69.82,69287.5825,2.2,0.30035,9e-05,19.66061]
[1712526196101,69.82,69287.5825,2.2,0.30035,9e-05,19.66061]
[1712526196151,69.82,69287.5825,2.2,0.30035,9e-05,19.66061]
[1712526202051,69.83,69296.6019,2.2,0.30116,9e-05,19.68724]
[1712526207086,69.84,69293.5187,2.2,0.3009,9e-05,19.67878]
[1712526212435,69.84,69299.5835,2.2,0.30142,9e-05,19.69292]
[1712526218171,69.85,69291.5071,2.2,0.30073,9e-05,19.67029]
[1712526222119,69.85,69292.6974,2.2,0.30084,9e-05,19.67397]
[1712526227707,69.85,69293.927,2.2,0.30095,9e-05,19.67749]
[1712526233268,69.85,69297.7523,2.2,0.30128,9e-05,19.68825]
[1712526234601,69.85,69298.1956,2.2,0.30132,9e-05,19.68949]
[1712526237671,69.85,69298.8345,2.2,0.30138,9e-05,19.69144]
[1712526240139,69.85,69298.684,2.2,0.30137,9e-05,19.69104]
[1712526240229,69.85,69298.684,2.2,0.30137,9e-05,19.69104]
[1712526240344,69.85,69299.0763,2.2,0.3014,9e-05,19.69213]
[1712526240865,69.85,69299.0763,2.2,0.3014,9e-05,19.69213]
[1712526241343,69.85,69292.2432,2.2,0.3008,9e-05,19.67252]
[1712526243267,69.85,69288.7977,2.2,0.30049,9e-05,19.66254]
[1712526245188,69.85,69293.6443,2.2,0.30092,9e-05,19.67645]
[1712526246094,69.85,69294.9169,2.2,0.30103,9e-05,19.68007]
[1712526251202,69.85,69292.633,2.2,0.30083,9e-05,19.67358]
[1712526253236,69.85,69288.8512,2.2,0.3005,9e-05,19.66266]
[1712526257528,69.85,69292.4605,2.2,0.30082,9e-05,19.67318]
[1712526259183,69.85,69292.3986,2.2,0.30081,9e-05,19.67301]
[1712526259900,69.85,69292.4367,2.2,0.30082,9e-05,19.67313]
[1712526261986,69.85,69292.1585,2.2,0.30079,9e-05,19.6723]
[1712526268512,69.85,69291.3856,2.2,0.30072,9e-05,19.66985]
[1712526272125,69.84,69296.6006,2.2,0.30114,9e-05,19.68109]
[1712526275323,69.84,69290.1905,2.2,0.30058,9e-05,19.66256]
[1712526280611,69.84,69291.0324,2.2,0.30065,9e-05,19.66484]
[1712526288452,69.84,69296.1729,2.2,0.30109,9e-05,19.67931]
[1712526289150,69.84,69296.1729,2.2,0.30109,9e-05,19.67931]
[1712526289188,69.84,69296.1729,2.2,0.30109,9e-05,19.67931]
[1712526289295,69.84,69296.1729,2.2,0.30109,9e-05,19.67931]
[1712526292695,69.84,69321.9984,2.2,0.30337,9e-05,19.75359]
[1712526294989,69.84,69315.1815,2.2,0.30277,9e-05,19.73415]
[1712526295143,69.84,69315.1815,2.2,0.30277,9e-05,19.73415]
[1712526299336,69.84,69320.0507,2.2,0.30321,9e-05,19.74826]
[1712526304778,69.84,69329.2671,2.2,0.30403,9e-05,19.77477]
[1712526309212,69.84,69329.7091,2.2,0.30407,9e-05,19.77609]
[1712526314849,69.85,69329.3209,2.2,0.30404,9e-05,19.77507]
[1712526319885,69.85,69329.4067,2.2,0.30405,9e-05,19.77539]
[1712526319993,69.85,69329.4067,2.2,0.30405,9e-05,19.77539]
[1712526320073,69.85,69329.4067,2.2,0.30405,9e-05,19.77539]
[1712526325311,69.85,69327.4109,2.2,0.30388,9e-05,19.76977]
[1712526330962,69.85,69326.8254,2.2,0.30383,9e-05,19.76822]
[1712526335997,69.85,69326.9147,2.2,0.30381,9e-05,19.76494]
[1712526339082,69.85,69326.8252,2.2,0.30381,9e-05,19.76475]
[1712526339369,69.85,69326.8252,2.2,0.30381,9e-05,19.76475]
[1712526343456,69.85,69332.7073,2.2,0.30433,9e-05,19.78159]
[1712526349417,69.85,69326.5962,2.2,0.30379,9e-05,19.76427]
[1712526350722,69.85,69326.3633,2.2,0.30377,9e-05,19.76363]
[1712526350727,69.85,69326.3633,2.2,0.30377,9e-05,19.76363]
[1712526356136,69.85,69330.9399,2.2,0.30418,9e-05,19.77678]
[1712526361172,69.86,69330.0804,2.2,0.30411,9e-05,19.7744]
[1712526366206,69.86,69319.3719,2.2,0.30316,9e-05,19.74394]
[1712526370577,69.86,69317.3851,2.2,0.30299,9e-05,19.73843]
[1712526371231,69.86,69317.3851,2.2,0.30299,9e-05,19.73843]
[1712526376276,69.86,69314.6862,2.2,0.30277,9e-05,19.73099]
[1712526377157,69.86,69314.6862,2.2,0.30277,9e-05,19.73099]
[1712526377599,69.86,69315.0353,2.2,0.3028,9e-05,19.73204]
[1712526384332,69.87,69308.4893,2.2,0.30223,9e-05,19.71364]
[1712526386913,69.87,69307.6265,2.2,0.30216,9e-05,19.7113]
[1712526387203,69.87,69307.6265,2.2,0.30216,9e-05,19.7113]
[1712526387425,69.87,69307.5189,2.2,0.30215,9e-05,19.71106]
[1712526389117,69.87,69303.4183,2.2,0.30179,9e-05,19.69921]
[1712526390806,69.87,69297.4063,2.2,0.30126,9e-05,19.6818]
[1712526392988,69.87,69296.3521,2.2,0.30113,9e-05,19.67499]
[1712526395475,69.87,69292.5849,2.2,0.30079,9e-05,19.66401]
[1712526395505,69.87,69292.5849,2.2,0.30079,9e-05,19.66401]
[1712526396471,69.87,69292.5254,2.2,0.30079,9e-05,19.6638]
[1712526399240,69.87,69292.5254,2.2,0.30079,9e-05,19.6638]
[1712526400905,69.86,69291.6799,2.2,0.30071,9e-05,19.66121]
[1712526405947,69.86,69284.2526,2.2,0.30005,9e-05,19.63961]
[1712526405953,69.86,69284.2526,2.2,0.30005,9e-05,19.63961]
[1712526407785,69.86,69278.8696,2.2,0.29957,9e-05,19.62401]
[1712526407872,69.86,69278.8696,2.2,0.29957,9e-05,19.62401]
[1712526407974,69.86,69278.8696,2.2,0.29957,9e-05,19.62401]
[1712526408225,69.86,69278.8696,2.2,0.29957,9e-05,19.62401]
[1712526408486,69.86,69276.9219,2.2,0.2994,9e-05,19.61836]
[1712526412308,69.86,69266.8651,2.2,0.29852,9e-05,19.58924]
[1712526417563,69.86,69265.2375,2.2,0.29838,9e-05,19.58466]
[1712526422599,69.87,69264.988,2.2,0.29836,9e-05,19.58409]
[1712526425712,69.87,69255.4829,2.2,0.29753,9e-05,19.55656]
[1712526425896,69.87,69255.4829,2.2,0.29753,9e-05,19.55656]
[1712526431662,69.87,69257.1485,2.2,0.29769,9e-05,19.56172]
[1712526436697,69.87,69263.0256,2.2,0.29821,9e-05,19.57903]
[1712526438466,69.87,69261.3677,2.2,0.29807,9e-05,19.57428]
[1712526442779,69.88,69261.2358,2.2,0.29806,9e-05,19.57405]
[1712526448788,69.88,69258.6047,2.2,0.29784,9e-05,19.56665]
[1712526455318,69.88,69258.623,2.2,0.29782,9e-05,19.56325]
[1712526455480,69.88,69258.623,2.2,0.29782,9e-05,19.56325]
[1712526460636,69.88,69261.0611,2.2,0.29804,9e-05,19.57062]
[1712526465906,69.89,69266.2698,2.2,0.29851,9e-05,19.58598]
[1712526470942,69.89,69261.7465,2.2,0.29812,9e-05,19.573]
[1712526477452,69.89,69268.2122,2.2,0.29869,9e-05,19.59198]
[1712526478158,69.89,69268.2122,2.2,0.29869,9e-05,19.59198]
[1712526481033,69.89,69278.0,2.2,0.29955,9e-05,19.62041]
[1712526485596,69.89,69279.5704,2.2,0.29969,9e-05,19.62491]
[1712526485769,69.89,69279.5704,2.2,0.29969,9e-05,19.62491]
[1712526486020,69.89,69279.5704,2.2,0.29969,9e-05,19.62491]
[1712526491082,69.89,69284.7893,2.2,0.30015,9e-05,19.6399]
[1712526495696,69.89,69290.2221,2.2,0.30062,9e-05,19.6555]
[1712526498448,69.89,69284.9509,2.2,0.30016,9e-05,19.64019]
[1712526502174,69.89,69288.5994,2.2,0.30047,9e-05,19.65063]
[1712526507480,69.88,69284.9569,2.2,0.30015,9e-05,19.63995]
[1712526513452,69.88,69286.0429,2.2,0.30021,9e-05,19.63929]
[1712526513454,69.88,69286.0429,2.2,0.30021,9e-05,19.63929]
[1712526519280,69.88,69291.5166,2.2,0.30069,9e-05,19.65491]
[1712526523532,69.88,69286.1275,2.2,0.30021,9e-05,19.63924]
[1712526529349,69.88,69288.2698,2.2,0.30039,9e-05,19.64526]
[1712526533536,69.88,69286.146,2.2,0.3002,9e-05,19.63901]
[1712526540427,69.87,69291.2575,2.2,0.30064,9e-05,19.65354]
[1712526545462,69.87,69289.771,2.2,0.30051,9e-05,19.64908]
[1712526551504,69.87,69288.6096,2.2,0.3004,9e-05,19.64556]
[1712526556541,69.87,69288.3504,2.2,0.30037,9e-05,19.64468]
[1712526561573,69.87,69288.2857,2.2,0.30036,9e-05,19.64436]
[1712526566610,69.87,69286.5937,2.2,0.30021,9e-05,19.63936]
[1712526571646,69.86,69289.0693,2.2,0.30039,9e-05,19.64271]
[1712526576680,69.86,69288.0194,2.2,0.30029,9e-05,19.63956]
[1712526581719,69.86,69285.1256,2.2,0.30004,9e-05,19.6311]
[1712526584823,69.86,69285.4884,2.2,0.30007,9e-05,19.6321]
[1712526590779,69.86,69282.8109,2.2,0.29983,9e-05,19.62428]
[1712526591432,69.86,69282.8109,2.2,0.29983,9e-05,19.62428]
[1712526593830,69.86,69282.8794,2.2,0.29983,9e-05,19.62446]
[1712526595343,69.86,69283.1714,2.2,0.29986,9e-05,19.62529]
[1712526596968,69.86,69282.4944,2.2,0.2998,9e-05,19.62331]
[1712526597051,69.86,69282.4944,2.2,0.2998,9e-05,19.62331]
[1712526597212,69.86,69282.4944,2.2,0.2998,9e-05,19.62331]
[1712526602862,69.86,69274.6004,2.2,0.2991,9e-05,19.60045]
[1712526602869,69.86,69274.6004,2.2,0.2991,9e-05,19.60045]
[1712526603261,69.86,69274.6004,2.2,0.2991,9e-05,19.60045]
[1712526603343,69.86,69274.6004,2.2,0.2991,9e-05,19.60045]
[1712526608903,69.86,69266.0652,2.2,0.29836,9e-05,19.57582]
[1712526613948,69.86,69266.5462,2.2,0.29841,9e-05,19.57738]
[1712526614007,69.86,69266.5462,2.2,0.29841,9e-05,19.57738]
[1712526618968,69.87,69266.8245,2.2,0.29844,9e-05,19.57834]
[1712526620585,69.87,69267.19,2.2,0.29847,9e-05,19.57943]
[1712526620588,69.87,69267.19,2.2,0.29847,9e-05,19.57943]
[1712526621251,69.87,69266.3364,2.2,0.2984,9e-05,19.57698]
[1712526627452,69.87,69267.0894,2.2,0.29847,9e-05,19.57938]
[1712526633083,69.87,69268.4921,2.2,0.29857,9e-05,19.57993]
[1712526636015,69.87,69267.9611,2.2,0.29852,9e-05,19.57845]
[1712526637452,69.87,69267.5293,2.2,0.29849,9e-05,19.57725]
[1712526643622,69.87,69266.591,2.2,0.29841,9e-05,19.5747]
[1712526649194,69.88,69265.815,2.2,0.29835,9e-05,19.57268]
[1712526653514,69.88,69262.2525,2.2,0.29804,9e-05,19.56246]
[1712526653884,69.88,69262.2525,2.2,0.29804,9e-05,19.56246]
[1712526654491,69.88,69261.8989,2.2,0.29801,9e-05,19.56148]
[1712526654928,69.88,69261.8989,2.2,0.29801,9e-05,19.56148]
[1712526665306,69.88,69258.9458,2.2,0.29777,9e-05,19.5534]
[1712526670341,69.89,69256.6006,2.2,0.29757,9e-05,19.54682]
[1712526675378,69.89,69256.5863,2.2,0.29758,9e-05,19.54705]
[1712526675498,69.89,69256.5863,2.2,0.29758,9e-05,19.54705]
[1712526679547,69.89,69257.0349,2.2,0.29763,9e-05,19.54857]
[1712526685447,69.9,69257.1431,2.2,0.29765,9e-05,19.5492]
[1712526690452,69.9,69257.0476,2.2,0.29765,9e-05,19.54918]
[1712526696452,69.9,69257.0866,2.2,0.29763,9e-05,19.54593]
[1712526697472,69.9,69257.0866,2.2,0.29763,9e-05,19.54593]
[1712526698126,69.9,69257.1082,2.2,0.29764,9e-05,19.54605]
[1712526703573,69.91,69256.6564,2.2,0.29761,9e-05,19.54505]
[1712526706485,69.91,69257.434,2.2,0.29768,9e-05,19.54741]
[1712526713652,69.91,69256.6411,2.2,0.29762,9e-05,19.54551]
[1712526717074,69.91,69258.0456,2.2,0.29775,9e-05,19.54965]
[1712526717077,69.91,69258.0456,2.2,0.29775,9e-05,19.54965]
[1712526722705,69.92,69259.9558,2.2,0.29793,9e-05,19.55557]
[1712526724122,69.92,69260.0239,2.2,0.29793,9e-05,19.55581]
[1712526724200,69.92,69260.0239,2.2,0.29793,9e-05,19.55581]
[1712526729091,69.92,69261.8055,2.2,0.2981,9e-05,19.5612]
[1712526730514,69.92,69260.8591,2.2,0.29802,9e-05,19.55848]
[1712526736770,69.92,69261.0198,2.2,0.29804,9e-05,19.55919]
[1712526736963,69.92,69261.0198,2.2,0.29804,9e-05,19.55919]
[1712526739710,69.93,69260.3338,2.2,0.29798,9e-05,19.55731]
[1712526744859,69.93,69258.7434,2.2,0.29785,9e-05,19.55292]
[1712526749895,69.93,69258.0723,2.2,0.2978,9e-05,19.55119]
[1712526749903,69.93,69258.0723,2.2,0.2978,9e-05,19.55119]
[1712526756452,69.93,69258.196,2.2,0.29779,9e-05,19.54819]
[1712526761816,69.94,69258.0997,2.2,0.29779,9e-05,19.5481]
[1712526768021,69.94,69260.7634,2.2,0.29803,9e-05,19.55617]
[1712526770666,69.94,69257.4217,2.2,0.29774,9e-05,19.54653]
[1712526776000,69.94,69257.1408,2.2,0.29773,9e-05,19.54596]
[1712526777630,69.95,69257.0182,2.2,0.29772,9e-05,19.54574]
[1712526780929,69.95,69257.7391,2.2,0.29779,9e-05,19.54798]
[1712526782404,69.95,69257.8324,2.2,0.2978,9e-05,19.54829]
[1712526788170,69.95,69259.3109,2.2,0.29794,9e-05,19.55284]
[1712526793205,69.95,69255.9323,2.2,0.29765,9e-05,19.54325]
[1712526798240,69.96,69255.5313,2.2,0.29762,9e-05,19.54233]
[1712526803275,69.96,69254.8119,2.2,0.29757,9e-05,19.54048]
[1712526807678,69.96,69254.6856,2.2,0.29756,9e-05,19.54037]
[1712526813346,69.97,69255.286,2.2,0.2976,9e-05,19.53873]
[1712526818380,69.97,69254.9534,2.2,0.29758,9e-05,19.53802]
[1712526823419,69.97,69254.5452,2.2,0.29755,9e-05,19.53708]
[1712526828451,69.97,69254.1592,2.2,0.29752,9e-05,19.53622]
[1712526834452,69.98,69253.8851,2.2,0.29751,9e-05,19.53573]
[1712526839528,69.98,69253.5143,2.2,0.29749,9e-05,19.53491]
[1712526844565,69.98,69253.5652,2.2,0.2975,9e-05,19.53532]
[1712526849600,69.99,69253.4706,2.2,0.2975,9e-05,19.5353]
[1712526854634,69.99,69253.5205,2.2,0.29751,9e-05,19.5357]
[1712526858013,69.99,69254.3224,2.2,0.29759,9e-05,19.53818]
[1712526858730,69.99,69254.2479,2.2,0.29758,9e-05,19.53801]
[1712526860086,69.99,69254.2478,2.2,0.29758,9e-05,19.53806]
[1712526860902,69.99,69254.3533,2.2,0.29759,9e-05,19.53842]
[1712526865087,69.99,69254.3963,2.2,0.2976,9e-05,19.53873]
[1712526865211,69.99,69254.3963,2.2,0.2976,9e-05,19.53873]
[1712526873009,70.0,69254.6541,2.2,0.29764,9e-05,19.53976]
[1712526873333,70.0,69254.6541,2.2,0.29764,9e-05,19.53976]
[1712526877610,70.0,69254.8592,2.2,0.29763,9e-05,19.53696]
[1712526878103,70.0,69255.1282,2.2,0.29766,9e-05,19.53779]
[1712526881365,70.0,69255.107,2.2,0.29766,9e-05,19.53786]
[1712526881369,70.0,69255.107,2.2,0.29766,9e-05,19.53786]
[1712526881441,70.0,69255.107,2.2,0.29766,9e-05,19.53786]
[1712526881855,70.0,69255.0551,2.2,0.29766,9e-05,19.53775]
[1712526883840,70.0,69279.9193,2.2,0.29984,9e-05,19.60985]
[1712526888874,70.0,69279.9544,2.2,0.29985,9e-05,19.60989]
[1712526893908,70.0,69273.0646,2.2,0.29924,9e-05,19.58996]
[1712526894459,70.0,69266.2796,2.2,0.29864,9e-05,19.57031]
[1712526899951,70.0,69264.088,2.2,0.29845,9e-05,19.56407]
[1712526904113,70.01,69265.8287,2.2,0.29861,9e-05,19.56919]
[1712526907909,70.01,69267.1526,2.2,0.29873,9e-05,19.57308]
[1712526913042,70.01,69266.0116,2.2,0.29863,9e-05,19.56986]
[1712526915082,70.01,69264.5956,2.2,0.29851,9e-05,19.56579]
[1712526915584,70.01,69264.3706,2.2,0.29849,9e-05,19.56515]
[1712526920319,70.01,69260.6808,2.2,0.29817,9e-05,19.55454]
[1712526926134,70.01,69259.2157,2.2,0.29805,9e-05,19.55049]
[1712526931170,70.01,69254.2802,2.2,0.29759,9e-05,19.53268]
[1712526935295,70.02,69243.4031,2.2,0.29665,9e-05,19.50123]
[1712526938761,70.02,69241.8892,2.2,0.29652,9e-05,19.49704]
[1712526940921,70.02,69239.4176,2.2,0.29631,9e-05,19.48999]
[1712526940934,70.02,69239.4176,2.2,0.29631,9e-05,19.48999]
[1712526940953,70.02,69239.4176,2.2,0.29631,9e-05,19.48999]
[1712526941480,70.02,69239.0318,2.2,0.29628,9e-05,19.48895]
[1712526944397,70.02,69228.4604,2.2,0.29535,9e-05,19.45785]
[1712526944752,70.02,69228.4604,2.2,0.29535,9e-05,19.45785]
[1712526944811,70.02,69228.4604,2.2,0.29535,9e-05,19.45785]
[1712526946435,70.02,69222.0716,2.2,0.29479,9e-05,19.43903]
[1712526947516,70.02,69220.1271,2.2,0.29462,9e-05,19.43329]
[1712526953333,70.02,69211.81,2.2,0.29389,9e-05,19.40877]
[1712526958368,70.02,69208.4754,2.2,0.2936,9e-05,19.39897]
[1712526963452,70.02,69206.6605,2.2,0.29344,9e-05,19.39366]
[1712526965743,70.02,69206.2982,2.2,0.29341,9e-05,19.39261]
[1712526970452,70.02,69189.1516,2.2,0.2919,9e-05,19.34142]
[1712526975452,70.01,69187.9328,2.2,0.29178,9e-05,19.33731]
[1712526976095,70.01,69187.9328,2.2,0.29178,9e-05,19.33731]
[1712526981529,70.0,69185.6146,2.2,0.29156,9e-05,19.32976]
[1712526986565,70.0,69186.4939,2.2,0.29162,9e-05,19.33192]
[1712526990534,69.99,69190.1126,2.2,0.29192,9e-05,19.34237]
[1712526995628,69.99,69189.2654,2.2,0.2918,9e-05,19.3356]
[1712527000663,69.98,69190.132,2.2,0.29186,9e-05,19.33768]
[1712527005696,69.98,69190.1813,2.2,0.29185,9e-05,19.33735]
[1712527010733,69.97,69191.4834,2.2,0.29195,9e-05,19.34073]
[1712527015768,69.97,69188.054,2.2,0.29164,9e-05,19.33009]
[1712527018784,69.97,69187.9012,2.2,0.29162,9e-05,19.32946]
[1712527019418,69.96,69187.6752,2.2,0.29159,9e-05,19.3287]
[1712527022939,69.96,69188.5146,2.2,0.29166,9e-05,19.331]
[1712527028859,69.96,69182.2466,2.2,0.2911,9e-05,19.31191]
[1712527033893,69.95,69181.1105,2.2,0.29099,9e-05,19.30817]
[1712527034017,69.95,69181.1105,2.2,0.29099,9e-05,19.30817]
[1712527034131,69.95,69181.1105,2.2,0.29099,9e-05,19.30817]
[1712527039937,69.95,69180.0093,2.2,0.29088,9e-05,19.30451]
[1712527045981,69.95,69179.2745,2.2,0.29081,9e-05,19.30194]
[1712527049801,69.94,69179.2822,2.2,0.2908,9e-05,19.30178]
[1712527051052,69.94,69180.5959,2.2,0.29088,9e-05,19.30187]
[1712527057056,69.94,69177.2606,2.2,0.29058,9e-05,19.29159]
[1712527062091,69.94,69177.1197,2.2,0.29056,9e-05,19.29091]
[1712527067126,69.93,69175.9962,2.2,0.29045,9e-05,19.2873]
[1712527072162,69.93,69175.7939,2.2,0.29043,9e-05,19.28646]
[1712527077453,69.93,69174.1627,2.2,0.29028,9e-05,19.28137]
[1712527083239,69.92,69174.455,2.2,0.2903,9e-05,19.28199]
[1712527088274,69.92,69172.9986,2.2,0.29016,9e-05,19.27744]
[1712527093308,69.92,69175.2495,2.2,0.29035,9e-05,19.28396]
[1712527098343,69.92,69169.2259,2.2,0.28982,9e-05,19.26579]
[1712527103379,69.92,69172.9617,2.2,0.29014,9e-05,19.27677]
[1712527106609,69.92,69172.5121,2.2,0.2901,9e-05,19.27532]
[1712527107825,69.92,69168.7138,2.2,0.28977,9e-05,19.26395]
[1712527109161,69.92,69168.7138,2.2,0.28977,9e-05,19.26395]
[1712527111741,69.91,69165.5359,2.2,0.28946,9e-05,19.25064]
[1712527111976,69.91,69165.5359,2.2,0.28946,9e-05,19.25064]
[1712527112152,69.91,69165.5359,2.2,0.28946,9e-05,19.25064]
[1712527117485,69.91,69162.4097,2.2,0.28919,9e-05,19.24124]
[1712527121393,69.91,69159.8883,2.2,0.28897,9e-05,19.23367]
[1712527125881,69.91,69157.3964,2.2,0.28875,9e-05,19.22621]
[1712527128892,69.91,69154.8958,2.2,0.28853,9e-05,19.21874]
[1712527130052,69.91,69154.9545,2.2,0.28854,9e-05,19.21893]
[1712527130118,69.91,69154.9545,2.2,0.28854,9e-05,19.21893]
[1712527130201,69.91,69154.9545,2.2,0.28854,9e-05,19.21893]
[1712527131406,69.91,69154.6031,2.2,0.28851,9e-05,19.21789]
[1712527136108,69.92,69153.8313,2.2,0.28844,9e-05,19.21564]
[1712527140899,69.92,69154.8514,2.2,0.28854,9e-05,19.21879]
[1712527140967,69.92,69154.8514,2.2,0.28854,9e-05,19.21879]
[1712527141823,69.92,69155.5973,2.2,0.2886,9e-05,19.22104]
[1712527147695,69.92,69164.1632,2.2,0.28934,9e-05,19.24665]
[1712527151214,69.92,69164.0211,2.2,0.28933,9e-05,19.24618]
[1712527155467,69.91,69157.6564,2.2,0.28878,9e-05,19.22707]
[1712527159222,69.92,69156.1735,2.2,0.28865,9e-05,19.22266]
[1712527161253,69.92,69156.1735,2.2,0.28865,9e-05,19.22266]
[1712527161288,69.92,69156.1735,2.2,0.28865,9e-05,19.22266]
[1712527164054,69.92,69156.3014,2.2,0.28866,9e-05,19.22309]
[1712527164213,69.92,69156.3014,2.2,0.28866,9e-05,19.22309]
[1712527171863,69.92,69154.0832,2.2,0.28844,9e-05,19.21283]
[1712527171883,69.92,69154.0832,2.2,0.28844,9e-05,19.21283]
[1712527174083,69.92,69155.7997,2.2,0.28859,9e-05,19.21801]
[1712527175431,69.92,69153.0331,2.2,0.28835,9e-05,19.20972]
[1712527180925,69.92,69151.5396,2.2,0.28823,9e-05,19.20536]
[1712527181882,69.92,69151.5396,2.2,0.28823,9e-05,19.20536]
[1712527186969,69.92,69151.6608,2.2,0.28824,9e-05,19.20586]
[1712527187377,69.92,69151.6608,2.2,0.28824,9e-05,19.20586]
[1712527187768,69.92,69151.6608,2.2,0.28824,9e-05,19.20586]
[1712527193010,69.92,69151.4093,2.2,0.28822,9e-05,19.20525]
[1712527198046,69.92,69150.5146,2.2,0.28815,9e-05,19.20268]
[1712527198819,69.92,69150.5146,2.2,0.28815,9e-05,19.20268]
[1712527199699,69.92,69150.3953,2.2,0.28814,9e-05,19.20235]
[1712527200293,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527200349,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527200493,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527200533,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527200729,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527200874,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527200931,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527201153,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527201618,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527201723,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527201824,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527201953,69.92,69150.466,2.2,0.28815,9e-05,19.20259]
[1712527202134,69.92,69148.7267,2.2,0.288,9e-05,19.19739]
[1712527202155,69.92,69148.7267,2.2,0.288,9e-05,19.19739]
[1712527202446,69.92,69148.7267,2.2,0.288,9e-05,19.19739]
[1712527202473,69.92,69148.7267,2.2,0.288,9e-05,19.19739]
[1712527203339,69.92,69160.3381,2.2,0.289,9e-05,19.23224]
[1712527203665,69.92,69171.7573,2.2,0.29,9e-05,19.26652]
[1712527203713,69.92,69171.7573,2.2,0.29,9e-05,19.26652]
[1712527204065,69.92,69171.7573,2.2,0.29,9e-05,19.26652]
[1712527204212,69.92,69173.5646,2.2,0.29016,9e-05,19.27188]
[1712527204647,69.92,69173.5646,2.2,0.29016,9e-05,19.27188]
[1712527204787,69.92,69173.5646,2.2,0.29016,9e-05,19.27188]
[1712527205385,69.92,69173.5646,2.2,0.29016,9e-05,19.27188]
[1712527205630,69.92,69173.5646,2.2,0.29016,9e-05,19.27188]
[1712527206104,69.92,69154.3133,2.2,0.28848,9e-05,19.21421]
[1712527207961,69.92,69147.8642,2.2,0.28792,9e-05,19.19487]
[1712527211188,69.93,69146.9406,2.2,0.28785,9e-05,19.19223]
[1712527211575,69.93,69146.9406,2.2,0.28785,9e-05,19.19223]
[1712527212683,69.93,69147.3336,2.2,0.28788,9e-05,19.19344]
[1712527212976,69.93,69147.3336,2.2,0.28788,9e-05,19.19344]
[1712527213020,69.93,69147.3336,2.2,0.28788,9e-05,19.19344]
[1712527214213,69.93,69143.8704,2.2,0.28759,9e-05,19.18311]
[1712527215444,69.93,69142.2511,2.2,0.28745,9e-05,19.17828]
[1712527216012,69.93,69142.2511,2.2,0.28745,9e-05,19.17828]
[1712527216421,69.93,69135.6852,2.2,0.28688,9e-05,19.15856]
[1712527217922,69.93,69134.0414,2.2,0.28674,9e-05,19.15367]
[1712527220803,69.93,69134.3646,2.2,0.28678,9e-05,19.15485]
[1712527222047,69.93,69134.2772,2.2,0.28677,9e-05,19.15465]
[1712527222456,69.93,69134.9198,2.2,0.28683,9e-05,19.15666]
[1712527222462,69.93,69134.9198,2.2,0.28683,9e-05,19.15666]
[1712527228197,69.94,69141.7719,2.2,0.28743,9e-05,19.17758]
[1712527230095,69.94,69145.0352,2.2,0.28772,9e-05,19.18748]
[1712527230120,69.94,69145.0352,2.2,0.28772,9e-05,19.18748]
[1712527230242,69.94,69145.0352,2.2,0.28772,9e-05,19.18748]
[1712527234305,69.94,69172.6318,2.2,0.29008,9e-05,19.26653]
[1712527234986,69.94,69172.6318,2.2,0.29008,9e-05,19.26653]
[1712527237934,69.94,69172.8427,2.2,0.2901,9e-05,19.26705]
[1712527238769,69.94,69174.207,2.2,0.29021,9e-05,19.27108]
[1712527238775,69.94,69174.207,2.2,0.29021,9e-05,19.27108]
[1712527240276,69.93,69179.8383,2.2,0.2907,9e-05,19.28782]
[1712527240669,69.93,69182.6959,2.2,0.29095,9e-05,19.29627]
[1712527242720,69.94,69192.709,2.2,0.29183,9e-05,19.32618]
[1712527248315,69.95,69206.3235,2.2,0.29304,9e-05,19.36744]
[1712527248402,69.95,69188.4465,2.2,0.29149,9e-05,19.31464]
[1712527253436,69.96,69188.2465,2.2,0.29151,9e-05,19.31508]
[1712527256349,69.96,69186.1784,2.2,0.29134,9e-05,19.30934]
[1712527256954,69.97,69187.1998,2.2,0.29144,9e-05,19.31259]
[1712527257304,69.97,69187.1998,2.2,0.29144,9e-05,19.31259]
[1712527260539,69.96,69179.4483,2.2,0.29076,9e-05,19.28939]
[1712527260629,69.96,69179.4483,2.2,0.29076,9e-05,19.28939]
[1712527261842,69.96,69175.1033,2.2,0.29038,9e-05,19.27639]
[1712527264158,69.96,69167.1422,2.2,0.28968,9e-05,19.25257]
[1712527265543,69.96,69176.7638,2.2,0.29052,9e-05,19.28118]
[1712527270761,69.96,69164.5748,2.2,0.28945,9e-05,19.2447]
[1712527270768,69.96,69164.5748,2.2,0.28945,9e-05,19.2447]
[1712527272436,69.96,69161.5885,2.2,0.28919,9e-05,19.23575]
[1712527272731,69.96,69159.842,2.2,0.28904,9e-05,19.23052]
[1712527276247,69.96,69160.4108,2.2,0.28909,9e-05,19.2322]
[1712527278722,69.96,69158.1953,2.2,0.2889,9e-05,19.22556]
[1712527281981,69.96,69160.4707,2.2,0.2891,9e-05,19.23237]
[1712527283816,69.96,69159.4086,2.2,0.289,9e-05,19.22917]
[1712527285542,69.96,69167.7586,2.2,0.28973,9e-05,19.25413]
[1712527288639,69.96,69153.7944,2.2,0.28852,9e-05,19.21232]
[1712527288893,69.96,69153.7944,2.2,0.28852,9e-05,19.21232]
[1712527291065,69.96,69154.182,2.2,0.28855,9e-05,19.21351]
[1712527294202,69.96,69154.3468,2.2,0.28853,9e-05,19.21033]
[1712527295062,69.96,69154.6969,2.2,0.28857,9e-05,19.21139]
[1712527295153,69.96,69154.6969,2.2,0.28857,9e-05,19.21139]
[1712527295211,69.96,69154.6969,2.2,0.28857,9e-05,19.21139]
[1712527296427,69.96,69155.306,2.2,0.28862,9e-05,19.21322]
[1712527300239,69.96,69150.6445,2.2,0.28822,9e-05,19.19932]
[1712527302948,69.96,69142.6705,2.2,0.28753,9e-05,19.17545]
[1712527307957,69.97,69136.5025,2.2,0.287,9e-05,19.15712]
[1712527309004,69.97,69136.4312,2.2,0.287,9e-05,19.15696]
[1712527314879,69.97,69129.642,2.2,0.28643,9e-05,19.13694]
[1712527316444,69.97,69129.7553,2.2,0.28644,9e-05,19.13736]
[1712527316454,69.97,69129.7553,2.2,0.28644,9e-05,19.13736]
[1712527316832,69.97,69129.7553,2.2,0.28644,9e-05,19.13736]
[1712527316850,69.97,69129.7553,2.2,0.28644,9e-05,19.13736]
[1712527316859,69.97,69129.7553,2.2,0.28644,9e-05,19.13736]
[1712527317119,69.97,69132.0613,2.2,0.28664,9e-05,19.14439]
[1712527317199,69.97,69132.0613,2.2,0.28664,9e-05,19.14439]
[1712527317764,69.97,69132.0613,2.2,0.28664,9e-05,19.14439]
[1712527318282,69.97,69130.9582,2.2,0.28655,9e-05,19.14111]
[1712527318356,69.97,69130.9582,2.2,0.28655,9e-05,19.14111]
[1712527318905,69.97,69106.7488,2.2,0.28445,9e-05,19.06776]
[1712527319363,69.97,69106.7488,2.2,0.28445,9e-05,19.06776]
[1712527320165,69.97,69092.9729,2.2,0.28327,9e-05,19.02583]
[1712527321391,69.97,69082.7626,2.2,0.28239,9e-05,18.99466]
[1712527322221,69.97,69078.7469,2.2,0.28204,9e-05,18.98241]
[1712527323453,69.97,69076.2202,2.2,0.28183,9e-05,18.97472]
[1712527323914,69.97,69076.2202,2.2,0.28183,9e-05,18.97472]
[1712527325813,69.97,69080.3304,2.2,0.28219,9e-05,18.98749]
[1712527327225,69.98,69101.8863,2.2,0.28405,9e-05,19.05352]
[1712527329509,69.98,69103.4391,2.2,0.2842,9e-05,19.05864]
[1712527335011,69.99,69104.8775,2.2,0.28434,9e-05,19.06366]
[1712527335732,69.99,69105.0344,2.2,0.28436,9e-05,19.06426]
[1712527337955,69.99,69105.1714,2.2,0.28437,9e-05,19.0648]
[1712527343067,70.0,69097.7765,2.2,0.28376,9e-05,19.04308]
[1712527345022,70.0,69099.6858,2.2,0.28393,9e-05,19.04914]
[1712527345072,70.0,69099.6858,2.2,0.28393,9e-05,19.04914]
[1712527345167,70.0,69099.6858,2.2,0.28393,9e-05,19.04914]
[1712527345265,70.0,69099.6858,2.2,0.28393,9e-05,19.04914]
[1712527345525,70.0,69099.6858,2.2,0.28393,9e-05,19.04914]
[1712527351121,70.01,69100.2734,2.2,0.28398,9e-05,19.04815]
[1712527351662,70.01,69100.2734,2.2,0.28398,9e-05,19.04815]
[1712527355144,70.02,69100.8171,2.2,0.28404,9e-05,19.05024]
[1712527355470,70.02,69100.5474,2.2,0.28402,9e-05,19.04957]
[1712527357166,70.02,69123.3927,2.2,0.286,9e-05,19.11902]
[1712527362199,70.02,69129.8932,2.2,0.28657,9e-05,19.13895]
[1712527365989,70.02,69135.6972,2.2,0.28708,9e-05,19.15659]
[1712527371262,70.03,69115.5955,2.2,0.28536,9e-05,19.09636]
[1712527375354,70.03,69109.8476,2.2,0.28487,9e-05,19.0793]
[1712527375598,70.03,69109.8476,2.2,0.28487,9e-05,19.0793]
[1712527375737,70.03,69109.8476,2.2,0.28487,9e-05,19.0793]
[1712527381333,70.03,69101.7077,2.2,0.28416,9e-05,19.05429]
[1712527386368,70.03,69101.7822,2.2,0.28416,9e-05,19.05429]
[1712527391403,70.02,69102.0968,2.2,0.28418,9e-05,19.05502]
[1712527392500,70.02,69102.1218,2.2,0.28418,9e-05,19.05505]
[1712527397483,70.03,69107.3088,2.2,0.28465,9e-05,19.07142]
[1712527397503,70.03,69107.3088,2.2,0.28465,9e-05,19.07142]
[1712527397857,70.03,69107.3088,2.2,0.28465,9e-05,19.07142]
[1712527400262,70.03,69078.2708,2.2,0.28215,9e-05,18.98305]
[1712527400272,70.03,69078.2708,2.2,0.28215,9e-05,18.98305]
[1712527403114,70.03,69067.7622,2.2,0.28125,9e-05,18.95101]
[1712527405482,70.03,69063.1163,2.2,0.28086,9e-05,18.93686]
[1712527405780,70.03,69062.5867,2.2,0.28081,9e-05,18.93529]
[1712527405813,70.03,69062.5867,2.2,0.28081,9e-05,18.93529]
[1712527411418,70.04,69059.742,2.2,0.28058,9e-05,18.92681]
[1712527412549,70.04,69039.2499,2.2,0.2788,9e-05,18.86019]
[1712527415600,70.04,69038.6024,2.2,0.27876,9e-05,18.85857]
[1712527416669,70.04,69044.7787,2.2,0.27929,9e-05,18.87772]
[1712527417616,70.04,69050.9078,2.2,0.27981,9e-05,18.89669]
[1712527420199,70.04,69069.2352,2.2,0.28139,9e-05,18.95304]
[1712527425587,70.05,69053.6402,2.2,0.28006,9e-05,18.90557]
[1712527431379,70.05,69055.7249,2.2,0.28025,9e-05,18.91234]
[1712527431709,70.05,69055.9495,2.2,0.28027,9e-05,18.9131]
[1712527431769,70.05,69055.9495,2.2,0.28027,9e-05,18.9131]
[1712527431777,70.05,69055.9495,2.2,0.28027,9e-05,18.9131]
[1712527437286,70.06,69046.9486,2.2,0.27952,9e-05,18.8859]
[1712527437502,70.06,69048.5595,2.2,0.27966,9e-05,18.89095]
[1712527440762,70.06,69055.5192,2.2,0.28026,9e-05,18.91255]
[1712527440784,70.06,69055.5192,2.2,0.28026,9e-05,18.91255]
[1712527442985,70.06,69061.4423,2.2,0.28077,9e-05,18.93084]
[1712527442995,70.06,69061.4423,2.2,0.28077,9e-05,18.93084]
[1712527443033,70.06,69061.4423,2.2,0.28077,9e-05,18.93084]
[1712527443817,70.06,69061.7413,2.2,0.2808,9e-05,18.93181]
[1712527445598,70.06,69062.6293,2.2,0.28088,9e-05,18.93458]
[1712527445695,70.06,69062.6293,2.2,0.28088,9e-05,18.93458]
[1712527449491,70.07,69049.4558,2.2,0.27976,9e-05,18.89444]
[1712527450854,70.07,69049.8087,2.2,0.27979,9e-05,18.89561]
[1712527454763,70.07,69048.6764,2.2,0.2797,9e-05,18.89248]
[1712527459881,70.08,69039.8831,2.2,0.27898,9e-05,18.86623]
[1712527463394,70.08,69045.111,2.2,0.27944,9e-05,18.88275]
[1712527463578,70.08,69045.111,2.2,0.27944,9e-05,18.88275]
[1712527467107,70.09,69055.5458,2.2,0.28034,9e-05,18.91522]
[1712527472976,70.09,69044.2281,2.2,0.27936,9e-05,18.87738]
[1712527478012,70.1,69048.5139,2.2,0.27975,9e-05,18.89118]
[1712527483049,70.1,69049.5652,2.2,0.27986,9e-05,18.89497]
[1712527488083,70.11,69049.7101,2.2,0.27989,9e-05,18.89598]
[1712527493122,70.12,69049.3091,2.2,0.27987,9e-05,18.89531]
[1712527498157,70.12,69049.8071,2.2,0.27993,9e-05,18.89739]
[1712527499112,70.12,69049.8071,2.2,0.27993,9e-05,18.89739]
[1712527504199,70.13,69063.726,2.2,0.28114,9e-05,18.94064]
[1712527504288,70.13,69063.726,2.3,0.28114,9e-05,18.94064]
[1712527505067,70.13,69063.726,2.3,0.28114,9e-05,18.94064]
[1712527505766,70.13,69064.6741,2.3,0.28122,9e-05,18.94361]
[1712527506510,70.13,69069.8762,2.3,0.28167,9e-05,18.9598]
[1712527506859,70.13,69069.8762,2.3,0.28167,9e-05,18.9598]
[1712527507003,70.13,69069.8762,2.3,0.28167,9e-05,18.9598]
[1712527509678,70.13,69059.1526,2.3,0.28076,9e-05,18.92712]
[1712527509774,70.13,69059.1526,2.3,0.28076,9e-05,18.92712]
[1712527510089,70.13,69059.1526,2.3,0.28076,9e-05,18.92712]
[1712527512255,70.13,69041.1865,2.3,0.27923,9e-05,18.87217]
[1712527517290,70.14,69047.2481,2.3,0.27977,9e-05,18.89142]
[1712527522326,70.15,69037.0228,2.3,0.27892,9e-05,18.8608]
[1712527527360,70.16,69032.8566,2.3,0.27859,9e-05,18.84868]
[1712527532395,70.16,69039.7202,2.3,0.27916,9e-05,18.86674]
[1712527535796,70.17,69032.9009,2.3,0.27859,9e-05,18.84617]
[1712527536208,70.17,69032.9009,2.3,0.27859,9e-05,18.84617]
[1712527536713,70.17,69033.1461,2.3,0.27862,9e-05,18.84708]
[1712527542453,70.17,69046.5665,2.3,0.27978,9e-05,18.88906]
[1712527542701,70.17,69046.5665,2.3,0.27978,9e-05,18.88906]
[1712527542766,70.17,69046.5665,2.3,0.27978,9e-05,18.88906]
[1712527547500,70.18,69068.0682,2.3,0.28163,9e-05,18.95531]
[1712527548441,70.18,69068.0682,2.4,0.28163,9e-05,18.95531]
[1712527548487,70.18,69066.7278,2.5,0.28152,9e-05,18.95126]
[1712527553151,70.18,69067.3014,2.5,0.28158,9e-05,18.95322]
[1712527557037,70.18,69066.4333,2.5,0.28151,9e-05,18.95077]
[1712527560633,70.19,69070.6574,2.5,0.28188,9e-05,18.96384]
[1712527566332,70.19,69091.9581,2.5,0.28373,9e-05,19.0295]
[1712527566767,70.19,69093.1379,2.5,0.28383,9e-05,19.03323]
[1712527572679,70.2,69094.8402,2.5,0.28401,9e-05,19.03925]
[1712527576904,70.21,69092.679,2.5,0.28384,9e-05,19.03326]
[1712527576989,70.21,69092.679,2.5,0.28384,9e-05,19.03326]
[1712527577068,70.21,69092.679,2.5,0.28384,9e-05,19.03326]
[1712527577118,70.21,69092.679,2.5,0.28384,9e-05,19.03326]
[1712527579730,70.21,69063.643,2.5,0.28135,9e-05,18.9449]
[1712527581627,70.21,69055.8085,2.5,0.28069,9e-05,18.92107]
[1712527582488,70.21,69055.8085,2.5,0.28069,9e-05,18.92107]
[1712527583816,70.21,69059.4488,2.5,0.281,9e-05,18.93235]
[1712527584256,70.21,69059.4488,2.5,0.281,9e-05,18.93235]
[1712527584567,70.21,69066.4999,2.5,0.28161,9e-05,18.95395]
[1712527586777,70.22,69088.56,2.5,0.28351,9e-05,19.02146]
[1712527588921,70.22,69094.8231,2.5,0.28405,9e-05,19.04076]
[1712527589079,70.22,69094.8231,2.5,0.28405,9e-05,19.04076]
[1712527589313,70.22,69094.8231,2.5,0.28405,9e-05,19.04076]
[1712527589411,70.22,69094.8231,2.5,0.28405,9e-05,19.04076]
[1712527590223,70.22,69097.6255,2.5,0.2843,9e-05,19.04938]
[1712527590349,70.22,69097.6255,2.5,0.2843,9e-05,19.04938]
[1712527590360,70.22,69097.6255,2.5,0.2843,9e-05,19.04938]
[1712527590529,70.22,69097.6255,2.5,0.2843,9e-05,19.04938]
[1712527590966,70.22,69111.9163,2.5,0.28553,9e-05,19.09267]
[1712527595172,70.22,69114.314,2.5,0.28572,9e-05,19.09643]
[1712527596342,70.23,69112.5439,2.5,0.28557,9e-05,19.09118]
[1712527596760,70.23,69112.5439,2.5,0.28557,9e-05,19.09118]
[1712527596830,70.23,69112.5439,2.5,0.28557,9e-05,19.09118]
[1712527597466,70.23,69119.9811,2.5,0.28621,9e-05,19.11366]
[1712527597574,70.23,69119.9811,2.5,0.28621,9e-05,19.11366]
[1712527597932,70.23,69136.6405,2.5,0.28765,9e-05,19.16373]
[1712527598264,70.23,69136.6405,2.5,0.28765,9e-05,19.16373]
[1712527598620,70.23,69136.6405,2.5,0.28765,9e-05,19.16373]
[1712527600187,70.23,69160.5519,2.5,0.28971,9e-05,19.23511]
[1712527608931,70.22,69163.9383,2.5,0.29,9e-05,19.24482]
[1712527612805,70.22,69162.7376,2.5,0.28989,9e-05,19.24109]
[1712527613736,70.22,69166.2784,2.5,0.29019,9e-05,19.25157]
[1712527614099,70.22,69166.3555,2.5,0.2902,9e-05,19.25174]
[1712527614284,70.22,69166.3555,2.5,0.2902,9e-05,19.25174]
[1712527614418,70.22,69166.3555,2.5,0.2902,9e-05,19.25174]
[1712527614807,70.22,69169.6526,2.5,0.29048,9e-05,19.26147]
[1712527615213,70.22,69169.6526,2.5,0.29048,9e-05,19.26147]
[1712527615542,70.22,69169.6526,2.5,0.29048,9e-05,19.26147]
[1712527616077,70.22,69175.4414,2.5,0.29098,9e-05,19.27858]
[1712527616761,70.22,69175.4414,2.5,0.29098,9e-05,19.27858]
[1712527617433,70.22,69184.2191,2.5,0.29174,9e-05,19.30462]
[1712527617525,70.22,69185.7582,2.5,0.29188,9e-05,19.3092]
[1712527617564,70.22,69185.7582,2.5,0.29188,9e-05,19.3092]
[1712527617906,70.22,69185.7582,2.5,0.29188,9e-05,19.3092]
[1712527618763,70.22,69185.7582,2.5,0.29188,9e-05,19.3092]
[1712527620762,70.22,69171.2626,2.5,0.29061,9e-05,19.26603]
[1712527620775,70.22,69171.2626,2.5,0.29061,9e-05,19.26603]
[1712527621194,70.22,69171.2626,2.5,0.29061,9e-05,19.26603]
[1712527621225,70.22,69171.2626,2.5,0.29061,9e-05,19.26603]
[1712527624124,70.22,69194.8922,2.5,0.29267,9e-05,19.33603]
[1712527624375,70.22,69194.8922,2.5,0.29267,9e-05,19.33603]
[1712527625144,70.22,69201.9674,2.5,0.29329,9e-05,19.35703]
[1712527626058,70.22,69224.2883,2.5,0.29524,9e-05,19.42264]
[1712527628072,70.22,69249.7723,2.5,0.29747,9e-05,19.49701]
[1712527630322,70.22,69246.0637,2.5,0.29715,9e-05,19.48631]
[1712527633024,70.22,69243.7149,2.5,0.29695,9e-05,19.47961]
[1712527633715,70.22,69243.7149,2.5,0.29695,9e-05,19.47961]
[1712527636863,70.22,69226.8768,2.5,0.29547,9e-05,19.43038]
[1712527637122,70.22,69226.8768,2.5,0.29547,9e-05,19.43038]
[1712527639109,70.22,69231.0706,2.5,0.29584,9e-05,19.4427]
[1712527641108,70.22,69227.4218,2.5,0.29552,9e-05,19.43212]
[1712527641928,70.22,69229.6337,2.5,0.29572,9e-05,19.43873]
[1712527642828,70.22,69229.6337,2.5,0.29572,9e-05,19.43873]
[1712527643678,70.22,69226.4012,2.5,0.29544,9e-05,19.4292]
[1712527644345,70.22,69216.3218,2.5,0.29455,9e-05,19.3995]
[1712527644813,70.22,69214.5081,2.5,0.29439,9e-05,19.394]
[1712527644863,70.22,69214.5081,2.5,0.29439,9e-05,19.394]
[1712527645028,70.22,69214.5081,2.5,0.29439,9e-05,19.394]
[1712527645099,70.22,69214.5081,2.5,0.29439,9e-05,19.394]
[1712527645918,70.22,69214.5081,2.5,0.29439,9e-05,19.394]
[1712527649902,70.22,69230.2915,2.5,0.29576,9e-05,19.43999]
[1712527651283,70.22,69226.3185,2.5,0.29538,9e-05,19.42474]
[1712527651408,70.22,69226.3185,2.5,0.29538,9e-05,19.42474]
[1712527651547,70.22,69226.3185,2.5,0.29538,9e-05,19.42474]
[1712527651576,70.22,69226.3185,2.5,0.29538,9e-05,19.42474]
[1712527656617,70.21,69218.9035,2.5,0.29471,9e-05,19.40218]
[1712527658092,70.21,69218.9035,2.5,0.29471,9e-05,19.40218]
[1712527658212,70.21,69218.9035,2.5,0.29471,9e-05,19.40218]
[1712527662040,70.2,69221.1477,2.5,0.29488,9e-05,19.40798]
[1712527666088,70.19,69216.1121,2.5,0.29441,9e-05,19.39231]
[1712527668532,70.18,69222.1718,2.5,0.29492,9e-05,19.40951]
[1712527669955,70.18,69222.1718,2.5,0.29492,9e-05,19.40951]
[1712527670433,70.18,69218.9497,2.5,0.29463,9e-05,19.3999]
[1712527670708,70.18,69218.9497,2.5,0.29463,9e-05,19.3999]
[1712527676407,70.19,69224.8361,2.5,0.29516,9e-05,19.41769]
[1712527677001,70.19,69224.8361,2.5,0.29516,9e-05,19.41769]
[1712527677022,70.19,69224.8361,2.5,0.29516,9e-05,19.41769]
[1712527682450,70.19,69220.0471,2.5,0.29474,9e-05,19.40358]
[1712527684325,70.18,69217.8341,2.5,0.29455,9e-05,19.39704]
[1712527687425,70.18,69209.3264,2.5,0.29379,9e-05,19.37169]
[1712527692521,70.17,69208.4548,2.5,0.29369,9e-05,19.36817]
[1712527695004,70.17,69209.9646,2.5,0.29381,9e-05,19.37229]
[1712527697591,70.16,69217.7272,2.5,0.29447,9e-05,19.39459]
[1712527698389,70.16,69217.7272,2.5,0.29447,9e-05,19.39459]
[1712527700897,70.16,69226.5723,2.5,0.29524,9e-05,19.42042]
[1712527701428,70.16,69226.5723,2.5,0.29524,9e-05,19.42042]
[1712527703709,70.16,69226.5127,2.5,0.29523,9e-05,19.42017]
[1712527704483,70.16,69228.9143,2.5,0.29544,9e-05,19.42716]
[1712527709639,70.16,69241.8591,2.5,0.29656,9e-05,19.46468]
[1712527712405,70.15,69242.3298,2.5,0.29657,9e-05,19.46224]
[1712527715257,70.15,69237.7105,2.5,0.29616,9e-05,19.44857]
[1712527716413,70.15,69237.3122,2.5,0.29612,9e-05,19.44736]
[1712527717535,70.15,69237.0447,2.5,0.2961,9e-05,19.44653]
[1712527718973,70.15,69229.5833,2.5,0.29544,9e-05,19.42461]
[1712527724335,70.14,69228.2694,2.5,0.29529,9e-05,19.41977]
[1712527729779,70.12,69229.1387,2.5,0.29533,9e-05,19.42112]
[1712527731564,70.12,69229.3666,2.5,0.29534,9e-05,19.42158]
[1712527736828,70.11,69222.7638,2.5,0.29473,9e-05,19.40113]
[1712527741205,70.1,69226.6712,2.5,0.29505,9e-05,19.41185]
[1712527741328,70.1,69226.6712,2.5,0.29505,9e-05,19.41185]
[1712527746127,70.1,69229.7881,2.5,0.29531,9e-05,19.42086]
[1712527746188,70.1,69229.7881,2.5,0.29531,9e-05,19.42086]
[1712527746953,70.1,69231.295,2.5,0.29545,9e-05,19.42524]
[1712527750262,70.1,69243.8665,2.5,0.29654,9e-05,19.46182]
[1712527753297,70.1,69234.4048,2.5,0.29571,9e-05,19.43401]
[1712527754543,70.1,69235.6673,2.5,0.29582,9e-05,19.43765]
[1712527759988,70.09,69240.8059,2.5,0.29626,9e-05,19.4524]
[1712527760986,70.09,69240.8059,2.5,0.29626,9e-05,19.4524]
[1712527765017,70.09,69234.3458,2.5,0.29568,9e-05,19.43331]
[1712527765018,70.09,69234.3458,2.5,0.29568,9e-05,19.43331]
[1712527768825,70.09,69238.0187,2.5,0.296,9e-05,19.44389]
[1712527769773,70.09,69237.7575,2.5,0.29598,9e-05,19.44309]
[1712527770328,70.09,69233.1463,2.5,0.29557,9e-05,19.42955]
[1712527776102,70.07,69224.4448,2.5,0.29474,9e-05,19.39925]
[1712527777025,70.07,69224.4448,2.5,0.29474,9e-05,19.39925]
[1712527777332,70.07,69224.5273,2.5,0.29474,9e-05,19.39931]
[1712527778169,70.07,69221.5744,2.5,0.29448,9e-05,19.39047]
[1712527784166,70.06,69210.8648,2.5,0.29352,9e-05,19.35808]
[1712527788994,70.06,69211.4116,2.5,0.29355,9e-05,19.35913]
[1712527794236,70.05,69206.1092,2.5,0.29306,9e-05,19.34271]
[1712527794739,70.05,69206.1092,2.5,0.29306,9e-05,19.34271]
[1712527798925,70.04,69211.3232,2.5,0.2935,9e-05,19.35757]
[1712527800241,70.04,69211.4449,2.5,0.2935,9e-05,19.35779]
[1712527803811,70.03,69205.0143,2.5,0.29292,9e-05,19.33831]
[1712527807079,70.03,69205.5723,2.5,0.29296,9e-05,19.33959]
[1712527807471,70.03,69205.8395,2.5,0.29298,9e-05,19.34026]
[1712527810508,70.02,69206.261,2.5,0.293,9e-05,19.34113]
[1712527811058,70.02,69206.261,2.5,0.293,9e-05,19.34113]
[1712527811393,70.02,69207.1372,2.5,0.29308,9e-05,19.34359]
[1712527811429,70.02,69207.1372,2.5,0.29308,9e-05,19.34359]
[1712527811482,70.02,69207.1372,2.5,0.29308,9e-05,19.34359]
[1712527817398,70.02,69227.7271,2.5,0.29487,9e-05,19.40415]
[1712527819401,70.02,69227.6441,2.5,0.29487,9e-05,19.40389]
[1712527819488,70.02,69231.8564,2.5,0.29523,9e-05,19.41622]
[1712527825183,70.03,69239.0942,2.5,0.29588,9e-05,19.4379]
[1712527826397,70.03,69238.9221,2.5,0.29587,9e-05,19.43749]
[1712527828647,70.03,69239.4933,2.5,0.29593,9e-05,19.43933]
[1712527828703,70.03,69239.4933,2.5,0.29593,9e-05,19.43933]
[1712527829423,70.03,69239.4933,2.5,0.29593,9e-05,19.43933]
[1712527833039,70.03,69243.2416,2.5,0.29623,9e-05,19.44658]
[1712527836824,70.03,69244.3256,2.5,0.29633,9e-05,19.44992]
[1712527842573,70.04,69246.0658,2.5,0.29649,9e-05,19.45542]
[1712527842734,70.04,69246.0658,2.5,0.29649,9e-05,19.45542]
[1712527843782,70.04,69244.4314,2.5,0.29636,9e-05,19.45078]
[1712527844773,70.04,69244.4314,2.5,0.29636,9e-05,19.45078]
[1712527845277,70.04,69244.4314,2.5,0.29636,9e-05,19.45078]
[1712527845281,70.04,69244.4314,2.5,0.29636,9e-05,19.45078]
[1712527845393,70.04,69244.4314,2.5,0.29636,9e-05,19.45078]
[1712527845457,70.04,69244.2802,2.5,0.29634,9e-05,19.45028]
[1712527845624,70.04,69244.2802,2.5,0.29634,9e-05,19.45028]
[1712527845964,70.04,69244.2802,2.5,0.29634,9e-05,19.45028]
[1712527846908,70.04,69241.2171,2.5,0.29607,9e-05,19.44129]
[1712527851318,70.04,69262.2069,2.5,0.29792,9e-05,19.50278]
[1712527855517,70.04,69268.6104,2.5,0.29849,9e-05,19.52152]
[1712527855794,70.04,69268.6104,2.5,0.29849,9e-05,19.52152]
[1712527856575,70.04,69268.6104,2.5,0.29849,9e-05,19.52152]
[1712527856646,70.04,69268.6104,2.5,0.29849,9e-05,19.52152]
[1712527860755,70.04,69274.0179,2.5,0.29897,9e-05,19.53729]
[1712527861065,70.04,69274.0179,2.5,0.29897,9e-05,19.53729]
[1712527861228,70.04,69274.0179,2.5,0.29897,9e-05,19.53729]
[1712527865829,70.04,69262.5527,2.5,0.29797,9e-05,19.50417]
[1712527867405,70.04,69265.2264,2.5,0.2982,9e-05,19.51197]
[1712527869958,70.05,69259.0006,2.5,0.29766,9e-05,19.49398]
[1712527870202,70.05,69259.0006,2.5,0.29766,9e-05,19.49398]
[1712527870395,70.05,69259.0006,2.5,0.29766,9e-05,19.49398]
[1712527873238,70.04,69238.3682,2.5,0.29584,9e-05,19.43355]
[1712527874318,70.04,69238.888,2.5,0.29588,9e-05,19.43501]
[1712527875179,70.04,69239.3924,2.5,0.29593,9e-05,19.43644]
[1712527877332,70.04,69237.8451,2.5,0.29579,9e-05,19.43178]
[1712527878487,70.04,69238.0504,2.5,0.2958,9e-05,19.43234]
[1712527879325,70.04,69251.508,2.5,0.29698,9e-05,19.47157]
[1712527881564,70.04,69260.3509,2.5,0.29776,9e-05,19.49739]
[1712527881831,70.04,69260.3509,2.5,0.29776,9e-05,19.49739]
[1712527882514,70.04,69258.1853,2.5,0.29757,9e-05,19.49113]
[1712527884531,70.04,69264.4005,2.5,0.29812,9e-05,19.50927]
[1712527884583,70.04,69264.4005,2.5,0.29812,9e-05,19.50927]
[1712527887139,70.04,69281.9307,2.5,0.29967,9e-05,19.56007]
[1712527887491,70.04,69281.9307,2.5,0.29967,9e-05,19.56007]
[1712527887587,70.04,69281.9307,2.5,0.29967,9e-05,19.56007]
[1712527887696,70.04,69281.9307,2.5,0.29967,9e-05,19.56007]
[1712527892924,70.04,69282.3233,2.5,0.29967,9e-05,19.55746]
[1712527895142,70.04,69282.9966,2.5,0.29973,9e-05,19.55939]
[1712527896056,70.04,69282.9646,2.5,0.29972,9e-05,19.55929]
[1712527896672,70.04,69282.9646,2.5,0.29972,9e-05,19.55929]
[1712527901004,70.04,69279.4163,2.5,0.29941,9e-05,19.54902]
[1712527901007,70.04,69279.4163,2.5,0.29941,9e-05,19.54902]
[1712527902903,70.04,69277.1525,2.5,0.29921,9e-05,19.54248]
[1712527904848,70.04,69279.5961,2.5,0.29943,9e-05,19.54956]
[1712527905503,70.04,69279.1785,2.5,0.29939,9e-05,19.54836]
[1712527906644,70.04,69277.6493,2.5,0.29926,9e-05,19.54395]
[1712527912057,70.04,69272.5977,2.5,0.29882,9e-05,19.52944]
[1712527912906,70.04,69272.5977,2.5,0.29882,9e-05,19.52944]
[1712527913130,70.04,69271.3949,2.5,0.29871,9e-05,19.52598]
[1712527919106,70.04,69276.1224,2.5,0.29913,9e-05,19.53981]
[1712527924140,70.05,69270.407,2.5,0.29863,9e-05,19.52336]
[1712527926097,70.05,69270.4732,2.5,0.29864,9e-05,19.52358]
[1712527926343,70.05,69270.034,2.5,0.2986,9e-05,19.52234]
[1712527926856,70.05,69270.034,2.5,0.2986,9e-05,19.52234]
[1712527932197,70.05,69269.8731,2.5,0.29859,9e-05,19.52207]
[1712527937230,70.05,69271.3227,2.5,0.29873,9e-05,19.52641]
[1712527942268,70.05,69257.5833,2.5,0.29752,9e-05,19.48666]
[1712527947308,70.05,69265.3842,2.5,0.29821,9e-05,19.50954]
[1712527952346,70.06,69259.5758,2.5,0.29768,9e-05,19.48921]
[1712527957380,70.06,69258.3353,2.5,0.29758,9e-05,19.4859]
[1712527962415,70.06,69257.3775,2.5,0.29751,9e-05,19.4834]
[1712527967450,70.07,69272.4957,2.5,0.29885,9e-05,19.52749]
[1712527972486,70.07,69278.5717,2.5,0.29938,9e-05,19.54512]
[1712527972879,70.07,69278.5717,2.5,0.29938,9e-05,19.54512]
[1712527975325,70.07,69281.4294,2.5,0.29963,9e-05,19.55338]
[1712527976824,70.07,69290.0015,2.5,0.30039,9e-05,19.57807]
[1712527979519,70.07,69290.0162,2.5,0.30039,9e-05,19.57806]
[1712527980700,70.06,69293.2426,2.5,0.30067,9e-05,19.58729]
[1712527986487,70.06,69277.3927,2.5,0.29927,9e-05,19.5415]
[1712527989794,70.06,69292.9717,2.5,0.30064,9e-05,19.58641]
[1712527995163,70.06,69296.8739,2.5,0.30098,9e-05,19.59744]
[1712527997586,70.06,69297.312,2.5,0.30102,9e-05,19.59862]
[1712527998551,70.06,69304.9341,2.5,0.30169,9e-05,19.62041]
[1712527998607,70.06,69304.9341,2.5,0.30169,9e-05,19.62041]
[1712527998659,70.06,69304.9341,2.5,0.30169,9e-05,19.62041]
[1712527998680,70.06,69304.9341,2.5,0.30169,9e-05,19.62041]
[1712527998765,70.06,69304.9341,2.5,0.30169,9e-05,19.62041]
[1712528003547,70.06,69309.3052,2.5,0.30207,9e-05,19.63267]
[1712528007810,70.05,69318.5486,2.5,0.30287,9e-05,19.65876]
[1712528007824,70.05,69318.5486,2.5,0.30287,9e-05,19.65876]
[1712528010338,70.05,69318.966,2.5,0.3029,9e-05,19.65977]
[1712528010441,70.05,69318.966,2.5,0.3029,9e-05,19.65977]
[1712528010666,70.05,69325.6392,2.5,0.30349,9e-05,19.6787]
[1712528010768,70.05,69325.6392,2.5,0.30349,9e-05,19.6787]
[1712528016796,70.04,69325.6847,2.5,0.30344,9e-05,19.67443]
[1712528019124,70.04,69325.0876,2.5,0.30338,9e-05,19.67252]
[1712528019169,70.04,69325.0876,2.5,0.30338,9e-05,19.67252]
[1712528019489,70.04,69325.0876,2.5,0.30338,9e-05,19.67252]
[1712528019864,70.04,69327.2626,2.5,0.30357,9e-05,19.67861]
[1712528020299,70.04,69327.2626,2.5,0.30357,9e-05,19.67861]
[1712528020375,70.04,69327.2626,2.5,0.30357,9e-05,19.67861]
[1712528023133,70.03,69309.2921,2.5,0.30197,9e-05,19.62705]
[1712528028882,70.03,69318.7445,2.5,0.30279,9e-05,19.65365]
[1712528030155,70.03,69320.9624,2.5,0.30298,9e-05,19.6599]
[1712528035931,70.02,69314.6546,2.5,0.30241,9e-05,19.6414]
[1712528040964,70.02,69308.6009,2.5,0.30186,9e-05,19.62373]
[1712528046000,70.01,69311.2192,2.5,0.30208,9e-05,19.63092]
[1712528051035,70.01,69306.7472,2.5,0.30168,9e-05,19.61779]
[1712528051053,70.01,69306.7472,2.5,0.30168,9e-05,19.61779]
[1712528057078,70.01,69304.7706,2.5,0.30149,9e-05,19.61183]
[1712528059881,70.01,69304.6529,2.5,0.30148,9e-05,19.6114]
[1712528061822,70.0,69313.2478,2.5,0.30224,9e-05,19.63593]
[1712528065517,70.0,69316.0478,2.5,0.30247,9e-05,19.64366]
[1712528071176,70.0,69312.9637,2.5,0.30216,9e-05,19.63075]
[1712528076210,69.99,69314.4198,2.5,0.30228,9e-05,19.63459]
[1712528081146,69.99,69317.546,2.5,0.30254,9e-05,19.64325]
[1712528082342,69.99,69317.1727,2.5,0.3025,9e-05,19.64203]
[1712528086972,69.98,69320.1961,2.5,0.30276,9e-05,19.65037]
[1712528087324,69.98,69324.1467,2.5,0.30311,9e-05,19.66157]
[1712528092114,69.98,69328.6016,2.5,0.30349,9e-05,19.6739]
[1712528095231,69.97,69322.077,2.5,0.3029,9e-05,19.65501]
[1712528100391,69.97,69326.3396,2.5,0.30326,9e-05,19.66669]
[1712528100823,69.97,69326.3396,2.5,0.30326,9e-05,19.66669]
[1712528106435,69.96,69335.6797,2.5,0.30407,9e-05,19.69267]
[1712528107604,69.96,69335.4457,2.5,0.30405,9e-05,19.69189]
[1712528110095,69.96,69319.9003,2.5,0.30266,9e-05,19.64735]
[1712528112055,69.95,69318.5997,2.5,0.30254,9e-05,19.64348]
[1712528117524,69.95,69319.5371,2.5,0.30261,9e-05,19.64573]
[1712528117872,69.95,69319.5371,2.5,0.30261,9e-05,19.64573]
[1712528118097,69.95,69319.5371,2.5,0.30261,9e-05,19.64573]
[1712528118175,69.95,69319.5371,2.5,0.30261,9e-05,19.64573]
[1712528118287,69.95,69319.5371,2.5,0.30261,9e-05,19.64573]
[1712528122771,69.95,69308.2932,2.5,0.3016,9e-05,19.61322]
[1712528122779,69.95,69308.2932,2.5,0.3016,9e-05,19.61322]
[1712528123308,69.95,69308.2932,2.5,0.3016,9e-05,19.61322]
[1712528123893,69.95,69309.742,2.5,0.30173,9e-05,19.61734]
[1712528125112,69.95,69293.0017,2.5,0.30025,9e-05,19.56913]
[1712528129622,69.94,69301.1374,2.5,0.30096,9e-05,19.59248]
[1712528129752,69.94,69301.1374,2.5,0.30096,9e-05,19.59248]
[1712528129894,69.94,69301.1374,2.5,0.30096,9e-05,19.59248]
[1712528132824,69.94,69301.0841,2.5,0.30093,9e-05,19.58856]
[1712528132831,69.94,69301.0841,2.5,0.30093,9e-05,19.58856]
[1712528136911,69.94,69313.7661,2.5,0.30204,9e-05,19.62482]
[1712528137595,69.94,69313.7661,2.5,0.30204,9e-05,19.62482]
[1712528138761,69.94,69319.0611,2.5,0.30251,9e-05,19.63987]
[1712528141925,69.94,69317.7974,2.5,0.30239,9e-05,19.63604]
[1712528143532,69.94,69316.3708,2.5,0.30226,9e-05,19.63189]
[1712528143988,69.94,69316.096,2.5,0.30223,9e-05,19.63104]
[1712528144022,69.94,69316.096,2.5,0.30223,9e-05,19.63104]
[1712528145494,69.93,69315.9018,2.5,0.30221,9e-05,19.63037]
[1712528150755,69.93,69314.6598,2.5,0.30209,9e-05,19.62652]
[1712528155791,69.93,69314.5966,2.5,0.30208,9e-05,19.62604]
[1712528161832,69.92,69316.1324,2.5,0.3022,9e-05,19.63009]
[1712528166002,69.92,69315.8732,2.5,0.30217,9e-05,19.62912]
[1712528166050,69.92,69315.8732,2.5,0.30217,9e-05,19.62912]
[1712528171901,69.92,69305.8406,2.5,0.30127,9e-05,19.60002]
[1712528176761,69.92,69300.8424,2.5,0.30083,9e-05,19.58552]
[1712528179613,69.91,69296.0841,2.5,0.3004,9e-05,19.57174]
[1712528179664,69.91,69296.0841,2.5,0.3004,9e-05,19.57174]
[1712528179731,69.91,69296.0841,2.5,0.3004,9e-05,19.57174]
[1712528180086,69.91,69296.0841,2.5,0.3004,9e-05,19.57174]
[1712528180988,69.91,69295.3348,2.5,0.30034,9e-05,19.56958]
[1712528183120,69.91,69290.4121,2.5,0.2999,9e-05,19.55537]
[1712528185883,69.92,69290.251,2.5,0.29989,9e-05,19.55491]
[1712528186306,69.91,69303.7944,2.5,0.30109,9e-05,19.59395]
[1712528186921,69.91,69303.7944,2.5,0.30109,9e-05,19.59395]
[1712528186931,69.91,69303.7944,2.5,0.30109,9e-05,19.59395]
[1712528186957,69.91,69303.7944,2.5,0.30109,9e-05,19.59395]
[1712528190781,69.91,69317.7434,2.5,0.30231,9e-05,19.63383]
[1712528191517,69.91,69313.7868,2.5,0.30193,9e-05,19.61875]
[1712528194912,69.91,69315.0888,2.5,0.30204,9e-05,19.62234]
[1712528198381,69.91,69320.1087,2.5,0.30248,9e-05,19.6365]
[1712528198627,69.91,69320.1087,2.5,0.30248,9e-05,19.6365]
[1712528198668,69.91,69320.1087,2.5,0.30248,9e-05,19.6365]
[1712528200571,69.91,69328.5,2.5,0.30322,9e-05,19.66036]
[1712528201823,69.9,69332.6952,2.5,0.30359,9e-05,19.67225]
[1712528202200,69.9,69332.6952,2.5,0.30359,9e-05,19.67225]
[1712528202857,69.9,69340.8831,2.5,0.30431,9e-05,19.69548]
[1712528207573,69.9,69337.9806,2.5,0.30404,9e-05,19.68669]
[1712528213192,69.89,69346.1679,2.5,0.30475,9e-05,19.70941]
[1712528214413,69.89,69345.503,2.5,0.30468,9e-05,19.70741]
[1712528215534,69.89,69341.1335,2.5,0.30429,9e-05,19.69487]
[1712528220571,69.88,69332.3825,2.5,0.3035,9e-05,19.66947]
[1712528220689,69.88,69332.3825,2.5,0.3035,9e-05,19.66947]
[1712528224258,69.88,69340.5269,2.5,0.30421,9e-05,19.6924]
[1712528224265,69.88,69340.5269,2.5,0.30421,9e-05,19.6924]
[1712528224372,69.88,69340.3211,2.5,0.30419,9e-05,19.6917]
[1712528226281,69.88,69340.6752,2.5,0.30422,9e-05,19.69274]
[1712528230782,69.87,69344.2736,2.5,0.30453,9e-05,19.70259]
[1712528231195,69.87,69344.2736,2.5,0.30453,9e-05,19.70259]
[1712528231267,69.87,69344.2736,2.5,0.30453,9e-05,19.70259]
[1712528232876,69.87,69340.1647,2.5,0.30415,9e-05,19.69066]
[1712528233237,69.87,69340.1647,2.5,0.30415,9e-05,19.69066]
[1712528234120,69.87,69332.4698,2.5,0.30347,9e-05,19.66862]
[1712528234171,69.87,69332.4698,2.5,0.30347,9e-05,19.66862]
[1712528234191,69.87,69332.4698,2.5,0.30347,9e-05,19.66862]
[1712528237003,69.87,69351.3754,2.5,0.30516,9e-05,19.72267]
[1712528243165,69.88,69357.1424,2.5,0.3057,9e-05,19.73987]
[1712528243600,69.88,69357.3403,2.5,0.30572,9e-05,19.74055]
[1712528247961,69.88,69349.0564,2.5,0.30497,9e-05,19.71658]
[1712528251006,69.88,69348.9102,2.5,0.30495,9e-05,19.71607]
[1712528251352,69.88,69348.9102,2.5,0.30495,9e-05,19.71607]
[1712528252447,69.88,69351.649,2.5,0.30516,9e-05,19.72017]
[1712528257501,69.88,69358.7668,2.5,0.30582,9e-05,19.74098]
[1712528259577,69.89,69357.8618,2.5,0.30575,9e-05,19.73866]
[1712528262883,69.89,69358.8438,2.5,0.30585,9e-05,19.74181]
[1712528262942,69.89,69358.8438,2.5,0.30585,9e-05,19.74181]
[1712528268577,69.9,69358.9094,2.5,0.30588,9e-05,19.74272]
[1712528273611,69.91,69356.8008,2.5,0.30571,9e-05,19.73735]
[1712528277797,69.91,69357.7297,2.5,0.30581,9e-05,19.74046]
[1712528277816,69.91,69357.7297,2.5,0.30581,9e-05,19.74046]
[1712528283682,69.92,69360.7694,2.5,0.30611,9e-05,19.7497]
[1712528288339,69.93,69362.7605,2.5,0.3063,9e-05,19.75577]
[1712528289672,69.93,69362.9346,2.5,0.30632,9e-05,19.75646]
[1712528289741,69.93,69362.9346,2.5,0.30632,9e-05,19.75646]
[1712528291011,69.93,69363.3789,2.5,0.30636,9e-05,19.75757]
[1712528293780,69.92,69358.0929,2.5,0.30588,9e-05,19.74243]
[1712528297199,69.92,69352.2069,2.5,0.30534,9e-05,19.72537]
[1712528302818,69.91,69345.1676,2.5,0.30469,9e-05,19.70462]
[1712528304689,69.91,69348.2618,2.5,0.30495,9e-05,19.71315]
[1712528304867,69.91,69348.2618,2.5,0.30495,9e-05,19.71315]
[1712528306438,69.91,69353.6625,2.5,0.30544,9e-05,19.7286]
[1712528306462,69.91,69353.6625,2.5,0.30544,9e-05,19.7286]
[1712528309120,69.91,69355.5611,2.5,0.30561,9e-05,19.73408]
[1712528309613,69.91,69355.5611,2.5,0.30561,9e-05,19.73408]
[1712528314898,69.91,69359.1472,2.5,0.3059,9e-05,19.74053]
[1712528317628,69.91,69359.3741,2.5,0.30592,9e-05,19.74114]
[1712528317976,69.91,69360.0739,2.5,0.30598,9e-05,19.74311]
[1712528323961,69.9,69358.018,2.5,0.30577,9e-05,19.73649]
[1712528327463,69.89,69359.1272,2.5,0.30586,9e-05,19.73922]
[1712528329266,69.89,69359.9467,2.5,0.30592,9e-05,19.74126]
[1712528330917,69.89,69362.761,2.5,0.30617,9e-05,19.74909]
[1712528330933,69.89,69362.761,2.5,0.30617,9e-05,19.74909]
[1712528331506,69.89,69362.2005,2.5,0.30611,9e-05,19.74736]
[1712528334180,69.89,69363.5027,2.5,0.30622,9e-05,19.75101]
[1712528334301,69.89,69363.5027,2.5,0.30622,9e-05,19.75101]
[1712528334326,69.89,69363.5027,2.5,0.30622,9e-05,19.75101]
[1712528334588,69.89,69363.4815,2.5,0.30622,9e-05,19.75093]
[1712528334874,69.89,69363.4815,2.5,0.30622,9e-05,19.75093]
[1712528336866,69.89,69363.4476,2.5,0.30622,9e-05,19.75093]
[1712528336885,69.89,69363.4476,2.5,0.30622,9e-05,19.75093]
[1712528341408,69.89,69364.0462,2.5,0.30628,9e-05,19.75259]
[1712528344685,69.89,69368.2845,2.5,0.30666,9e-05,19.76472]
[1712528344768,69.89,69368.2845,2.5,0.30666,9e-05,19.76472]
[1712528349445,69.89,69371.2673,2.5,0.30694,9e-05,19.77359]
[1712528349459,69.89,69371.2673,2.5,0.30694,9e-05,19.77359]
[1712528350693,69.89,69371.2673,2.5,0.30694,9e-05,19.77359]
[1712528354684,69.89,69366.0823,2.5,0.30647,9e-05,19.75881]
[1712528354707,69.89,69366.0823,2.5,0.30647,9e-05,19.75881]
[1712528360219,69.89,69366.4852,2.5,0.3065,9e-05,19.7598]
[1712528362279,69.89,69365.2229,2.5,0.30639,9e-05,19.75618]
[1712528363025,69.89,69365.2229,2.5,0.30639,9e-05,19.75618]
[1712528364896,69.89,69363.5987,2.5,0.30624,9e-05,19.75154]
[1712528364999,69.89,69363.5987,2.5,0.30624,9e-05,19.75154]
[1712528365228,69.89,69363.5987,2.5,0.30624,9e-05,19.75154]
[1712528369219,69.88,69351.2204,2.5,0.30512,9e-05,19.71604]
[1712528372635,69.88,69343.2766,2.5,0.30437,9e-05,19.68933]
[1712528372658,69.88,69343.2766,2.5,0.30437,9e-05,19.68933]
[1712528372670,69.88,69343.2766,2.5,0.30437,9e-05,19.68933]
[1712528374818,69.88,69342.0107,2.5,0.30425,9e-05,19.68551]
[1712528380356,69.87,69337.4201,2.5,0.30382,9e-05,19.67184]
[1712528385390,69.86,69338.6097,2.5,0.30391,9e-05,19.67476]
[1712528390426,69.86,69333.3155,2.5,0.30343,9e-05,19.65916]
[1712528395462,69.85,69335.9516,2.5,0.30365,9e-05,19.66628]
[1712528397999,69.85,69340.2911,2.5,0.30403,9e-05,19.67847]
[1712528400723,69.85,69347.6322,2.5,0.30467,9e-05,19.69906]
[1712528406538,69.84,69358.4465,2.5,0.30561,9e-05,19.72904]
[1712528407269,69.84,69358.4465,2.5,0.30561,9e-05,19.72904]
[1712528407334,69.84,69358.4465,2.5,0.30561,9e-05,19.72904]
[1712528412065,69.83,69346.4015,2.5,0.30451,9e-05,19.69424]
[1712528412125,69.83,69346.4015,2.5,0.30451,9e-05,19.69424]
[1712528416113,69.82,69350.3969,2.5,0.30485,9e-05,19.70514]
[1712528418737,69.82,69348.5115,2.5,0.30467,9e-05,19.69943]
[1712528424671,69.81,69335.8035,2.5,0.30352,9e-05,19.66267]
[1712528429706,69.81,69338.1966,2.5,0.30372,9e-05,19.66908]
[1712528434741,69.8,69330.5105,2.5,0.303,9e-05,19.64307]
[1712528440782,69.8,69326.8688,2.5,0.30266,9e-05,19.63229]
[1712528444677,69.8,69327.3707,2.5,0.3027,9e-05,19.63356]
[1712528447088,69.8,69328.108,2.5,0.30276,9e-05,19.63551]
[1712528452877,69.79,69340.2055,2.5,0.30382,9e-05,19.66967]
[1712528457911,69.79,69343.8859,2.5,0.30413,9e-05,19.67974]
[1712528458878,69.79,69343.8859,2.5,0.30413,9e-05,19.67974]
[1712528458941,69.78,69344.3774,2.5,0.30417,9e-05,19.68105]
[1712528459412,69.78,69344.3774,2.5,0.30417,9e-05,19.68105]
[1712528464959,69.78,69348.2032,2.5,0.30451,9e-05,19.69194]
[1712528468861,69.79,69346.4215,2.5,0.30436,9e-05,19.68691]
[1712528471274,69.78,69348.5962,2.5,0.30454,9e-05,19.69291]
[1712528473357,69.78,69346.3521,2.5,0.30434,9e-05,19.68632]
[1712528473394,69.78,69346.3521,2.5,0.30434,9e-05,19.68632]
[1712528474968,69.78,69346.4064,2.5,0.30434,9e-05,19.68637]
[1712528475057,69.78,69348.2153,2.5,0.3045,9e-05,19.69154]
[1712528478069,69.78,69353.3564,2.5,0.30495,9e-05,19.70585]
[1712528482427,69.77,69356.2837,2.5,0.3052,9e-05,19.71405]
[1712528482516,69.77,69356.2837,2.5,0.3052,9e-05,19.71405]
[1712528484375,69.77,69357.0587,2.5,0.30527,9e-05,19.71612]
[1712528490135,69.77,69345.3906,2.5,0.30421,9e-05,19.68232]
[1712528494819,69.76,69342.0231,2.5,0.30387,9e-05,19.66867]
[1712528495790,69.76,69342.0056,2.5,0.30386,9e-05,19.66854]
[1712528496125,69.76,69342.0056,2.5,0.30386,9e-05,19.66854]
[1712528496774,69.76,69341.9414,2.5,0.30385,9e-05,19.66819]
[1712528502217,69.75,69329.5492,2.5,0.30274,9e-05,19.63241]
[1712528507255,69.75,69327.1478,2.5,0.30251,9e-05,19.62528]
[1712528508422,69.75,69326.6012,2.5,0.30246,9e-05,19.62366]
[1712528511636,69.75,69331.0,2.5,0.30285,9e-05,19.63607]
[1712528518330,69.74,69341.2265,2.5,0.30374,9e-05,19.66487]
[1712528523069,69.74,69331.3,2.5,0.30285,9e-05,19.63618]
[1712528525673,69.74,69326.7247,2.5,0.30244,9e-05,19.6229]
[1712528531421,69.73,69323.724,2.5,0.30216,9e-05,19.61405]
[1712528536457,69.73,69321.0771,2.5,0.30192,9e-05,19.60627]
[1712528541490,69.73,69317.6521,2.5,0.30161,9e-05,19.59625]
[1712528543319,69.73,69317.65,2.5,0.30161,9e-05,19.59623]
[1712528548544,69.73,69324.9538,2.5,0.30225,9e-05,19.61708]
[1712528553577,69.73,69321.3935,2.5,0.3019,9e-05,19.60299]
[1712528558611,69.72,69325.7567,2.5,0.30228,9e-05,19.61539]
[1712528563645,69.72,69317.4508,2.5,0.30154,9e-05,19.5914]
[1712528565445,69.72,69317.4551,2.5,0.30154,9e-05,19.5914]
[1712528565449,69.72,69317.4551,2.5,0.30154,9e-05,19.5914]
[1712528571452,69.72,69313.8823,2.5,0.30122,9e-05,19.58103]
[1712528576735,69.72,69313.501,2.5,0.30119,9e-05,19.57989]
[1712528581771,69.72,69305.3315,2.5,0.30046,9e-05,19.55634]
[1712528581810,69.72,69305.3315,2.5,0.30046,9e-05,19.55634]
[1712528581811,69.72,69305.3315,2.5,0.30046,9e-05,19.55634]
[1712528582932,69.72,69304.2485,2.5,0.30037,9e-05,19.55322]
[1712528583245,69.72,69304.2485,2.5,0.30037,9e-05,19.55322]
[1712528584703,69.72,69302.0037,2.5,0.30017,9e-05,19.54675]
[1712528584909,69.72,69300.8561,2.5,0.30007,9e-05,19.54345]
[1712528585800,69.72,69281.765,2.5,0.29838,9e-05,19.48807]
[1712528590836,69.73,69275.43,2.5,0.29783,9e-05,19.47003]
[1712528595870,69.73,69276.4661,2.5,0.29794,9e-05,19.47348]
[1712528596802,69.73,69276.4661,2.5,0.29794,9e-05,19.47348]
[1712528596828,69.73,69276.4661,2.5,0.29794,9e-05,19.47348]
[1712528597004,69.74,69276.124,2.5,0.29791,9e-05,19.47257]
[1712528602917,69.74,69267.5261,2.5,0.29717,9e-05,19.44807]
[1712528606101,69.75,69265.7098,2.5,0.29702,9e-05,19.4431]
[1712528607325,69.75,69263.6741,2.5,0.29685,9e-05,19.43726]
[1712528608100,69.75,69256.7002,2.5,0.29624,9e-05,19.41696]
[1712528608534,69.75,69256.7002,2.5,0.29624,9e-05,19.41696]
[1712528608548,69.75,69256.7002,2.5,0.29624,9e-05,19.41696]
[1712528608927,69.75,69256.7002,2.5,0.29624,9e-05,19.41696]
[1712528609192,69.75,69252.7881,2.5,0.2959,9e-05,19.40563]
[1712528609236,69.75,69252.7881,2.5,0.2959,9e-05,19.40563]
[1712528609324,69.75,69252.7881,2.5,0.2959,9e-05,19.40563]
[1712528615012,69.76,69261.2321,2.5,0.29664,9e-05,19.4275]
[1712528620046,69.77,69267.4753,2.5,0.29721,9e-05,19.44633]
[1712528622940,69.77,69266.4837,2.5,0.29713,9e-05,19.44376]
[1712528626499,69.77,69266.7674,2.5,0.29717,9e-05,19.44491]
[1712528626985,69.77,69266.7674,2.5,0.29717,9e-05,19.44491]
[1712528632238,69.78,69266.0523,2.5,0.29713,9e-05,19.44346]
[1712528634344,69.78,69262.279,2.5,0.2968,9e-05,19.43265]
[1712528637342,69.79,69264.8946,2.5,0.29704,9e-05,19.44064]
[1712528640701,69.79,69263.8972,2.5,0.29697,9e-05,19.43817]
[1712528643088,69.79,69262.5951,2.5,0.29686,9e-05,19.43448]
[1712528643377,69.8,69261.8712,2.5,0.2968,9e-05,19.43248]
[1712528649250,69.8,69250.6179,2.5,0.29583,9e-05,19.40034]
[1712528649992,69.8,69250.6179,2.5,0.29583,9e-05,19.40034]
[1712528655291,69.81,69264.0354,2.5,0.29704,9e-05,19.44038]
[1712528660326,69.82,69262.3259,2.5,0.29691,9e-05,19.43594]
[1712528663683,69.82,69262.8397,2.5,0.29697,9e-05,19.43777]
[1712528666242,69.83,69266.6937,2.5,0.29731,9e-05,19.44923]
[1712528666676,69.83,69268.8934,2.5,0.29751,9e-05,19.45574]
[1712528666719,69.83,69268.8934,2.5,0.29751,9e-05,19.45574]
[1712528666778,69.83,69268.8934,2.5,0.29751,9e-05,19.45574]
[1712528672411,69.83,69276.9464,2.5,0.29821,9e-05,19.476]
[1712528677444,69.84,69284.4812,2.5,0.29889,9e-05,19.49829]
[1712528677461,69.84,69284.4812,2.5,0.29889,9e-05,19.49829]
[1712528678565,69.84,69284.4812,2.5,0.29889,9e-05,19.49829]
[1712528678642,69.84,69284.4812,2.5,0.29889,9e-05,19.49829]
[1712528678691,69.84,69284.4812,2.5,0.29889,9e-05,19.49829]
[1712528678861,69.84,69284.4812,2.5,0.29889,9e-05,19.49829]
[1712528681140,69.84,69286.0407,2.5,0.29903,9e-05,19.50291]
[1712528683225,69.84,69294.9763,2.5,0.29982,9e-05,19.52891]
[1712528686435,69.84,69302.8973,2.5,0.30053,9e-05,19.55183]
[1712528686960,69.84,69301.9861,2.5,0.30045,9e-05,19.5492]
[1712528687815,69.84,69305.1568,2.5,0.30073,9e-05,19.55835]
[1712528691324,69.84,69308.9536,2.5,0.30107,9e-05,19.56953]
[1712528693484,69.85,69331.0419,2.5,0.30305,9e-05,19.63331]
[1712528699600,69.86,69345.1637,2.5,0.30434,9e-05,19.67482]
[1712528700155,69.86,69345.1637,2.5,0.30434,9e-05,19.67482]
[1712528700287,69.86,69345.1637,2.5,0.30434,9e-05,19.67482]
[1712528700586,69.86,69345.1637,2.5,0.30434,9e-05,19.67482]
[1712528700670,69.86,69345.1637,2.5,0.30434,9e-05,19.67482]
[1712528701309,69.86,69345.1637,2.5,0.30434,9e-05,19.67482]
[1712528702140,69.86,69335.4269,2.5,0.30348,9e-05,19.64716]
[1712528702216,69.86,69335.4269,2.5,0.30348,9e-05,19.64716]
[1712528702792,69.86,69331.753,2.5,0.30315,9e-05,19.63658]
[1712528702954,69.86,69331.753,2.5,0.30315,9e-05,19.63658]
[1712528703273,69.86,69331.753,2.5,0.30315,9e-05,19.63658]
[1712528703369,69.86,69331.753,2.5,0.30315,9e-05,19.63658]
[1712528703603,69.86,69331.753,2.5,0.30315,9e-05,19.63658]
[1712528706354,69.86,69342.7759,2.5,0.30414,9e-05,19.66834]
[1712528707520,69.87,69342.4775,2.5,0.30412,9e-05,19.66765]
[1712528708428,69.87,69342.1745,2.5,0.3041,9e-05,19.66695]
[1712528708555,69.87,69342.1745,2.5,0.3041,9e-05,19.66695]
[1712528708887,69.87,69335.0615,2.5,0.30347,9e-05,19.64672]
[1712528709381,69.87,69335.0615,2.5,0.30347,9e-05,19.64672]
[1712528712095,69.87,69323.6499,2.5,0.30245,9e-05,19.61388]
[1712528714392,69.87,69323.2958,2.5,0.30241,9e-05,19.61276]
[1712528715162,69.87,69326.0101,2.5,0.30265,9e-05,19.62048]
[1712528715342,69.87,69326.0101,2.5,0.30265,9e-05,19.62048]
[1712528715951,69.87,69326.4517,2.5,0.3027,9e-05,19.62184]
[1712528716781,69.87,69337.6932,2.5,0.3037,9e-05,19.65404]
[1712528717119,69.87,69337.6932,2.5,0.3037,9e-05,19.65404]
[1712528717362,69.87,69337.6932,2.5,0.3037,9e-05,19.65404]
[1712528722182,69.88,69347.5584,2.5,0.3046,9e-05,19.68295]
[1712528722187,69.88,69347.5584,2.5,0.3046,9e-05,19.68295]
[1712528724371,69.88,69343.0897,2.5,0.30421,9e-05,19.67031]
[1712528725552,69.88,69342.4249,2.5,0.30415,9e-05,19.66846]
[1712528725556,69.88,69342.4249,2.5,0.30415,9e-05,19.66846]
[1712528728341,69.88,69341.3351,2.5,0.30406,9e-05,19.6655]
[1712528729364,69.88,69341.2067,2.5,0.30405,9e-05,19.66518]
[1712528731489,69.88,69341.7498,2.5,0.3041,9e-05,19.66679]
[1712528734584,69.89,69341.6564,2.5,0.30407,9e-05,19.66318]
[1712528739881,69.89,69341.9886,2.5,0.30411,9e-05,19.66443]
[1712528744914,69.89,69342.3475,2.5,0.30415,9e-05,19.6656]
[1712528746780,69.89,69344.2745,2.5,0.30432,9e-05,19.67111]
[1712528749109,69.89,69333.0293,2.5,0.30332,9e-05,19.6389]
[1712528752453,69.89,69340.4831,2.5,0.30399,9e-05,19.6603]
[1712528753500,69.89,69340.4347,2.5,0.30398,9e-05,19.6602]
[1712528755283,69.89,69336.3279,2.5,0.30362,9e-05,19.64856]
[1712528761027,69.89,69335.7956,2.5,0.30355,9e-05,19.64654]
[1712528766065,69.88,69329.9535,2.5,0.30302,9e-05,19.62943]
[1712528771102,69.88,69333.8178,2.5,0.30335,9e-05,19.6401]
[1712528776137,69.87,69334.6612,2.5,0.30341,9e-05,19.64212]
[1712528779283,69.87,69332.6178,2.5,0.30322,9e-05,19.63606]
[1712528783403,69.87,69346.5287,2.5,0.30447,9e-05,19.67588]
[1712528783624,69.87,69346.5287,2.5,0.30447,9e-05,19.67588]
[1712528783933,69.87,69346.5287,2.5,0.30447,9e-05,19.67588]
[1712528784146,69.87,69346.5287,2.5,0.30447,9e-05,19.67588]
[1712528789609,69.87,69337.7682,2.5,0.30369,9e-05,19.65111]
[1712528791518,69.87,69333.8569,2.5,0.30332,9e-05,19.63623]
[1712528795351,69.87,69327.6733,2.5,0.30276,9e-05,19.61828]
[1712528799292,69.87,69310.4309,2.5,0.30122,9e-05,19.56869]
[1712528799853,69.87,69309.7079,2.5,0.30116,9e-05,19.5666]
[1712528802257,69.87,69319.8384,2.5,0.30205,9e-05,19.59567]
[1712528802528,69.87,69327.4235,2.5,0.30273,9e-05,19.61736]
[1712528808154,69.87,69331.4623,2.5,0.3031,9e-05,19.62925]
[1712528813290,69.88,69331.8001,2.5,0.30314,9e-05,19.63052]
[1712528814925,69.88,69331.4215,2.5,0.30311,9e-05,19.62957]
[1712528820445,69.88,69338.9091,2.5,0.30379,9e-05,19.65125]
[1712528824856,69.88,69338.9626,2.5,0.3038,9e-05,19.65157]
[1712528824877,69.88,69338.9626,2.5,0.3038,9e-05,19.65157]
[1712528824890,69.88,69338.9626,2.5,0.3038,9e-05,19.65157]
[1712528824947,69.88,69338.9626,2.5,0.3038,9e-05,19.65157]
[1712528825152,69.88,69338.9626,2.5,0.3038,9e-05,19.65157]
[1712528830515,69.89,69335.2811,2.5,0.30348,9e-05,19.64137]
[1712528835552,69.89,69336.0753,2.5,0.30356,9e-05,19.64387]
[1712528837904,69.89,69331.0285,2.5,0.30311,9e-05,19.62958]
[1712528843608,69.89,69322.5352,2.5,0.30235,9e-05,19.60508]
[1712528848642,69.88,69325.0256,2.5,0.30256,9e-05,19.61189]
[1712528853570,69.88,69323.0437,2.5,0.30235,9e-05,19.60232]
[1712528858713,69.88,69329.5194,2.5,0.30291,9e-05,19.62051]
[1712528863755,69.87,69329.0871,2.5,0.30286,9e-05,19.61896]
[1712528866539,69.87,69326.2002,2.5,0.3026,9e-05,19.61058]
[1712528867835,69.87,69332.2588,2.5,0.30314,9e-05,19.62793]
[1712528874452,69.88,69339.9499,2.5,0.30384,9e-05,19.65026]
[1712528874899,69.88,69339.966,2.5,0.30384,9e-05,19.65037]
[1712528875151,69.88,69339.966,2.5,0.30384,9e-05,19.65037]
[1712528881563,69.88,69344.1336,2.5,0.30422,9e-05,19.66254]
[1712528882079,69.88,69346.5361,2.5,0.30444,9e-05,19.66942]
[1712528884497,69.89,69351.1038,2.5,0.30486,9e-05,19.6827]
[1712528884502,69.89,69351.1038,2.5,0.30486,9e-05,19.6827]
[1712528889939,69.89,69349.6813,2.5,0.30474,9e-05,19.67895]
[1712528892830,69.89,69352.0335,2.5,0.30495,9e-05,19.68568]
[1712528896047,69.89,69352.9424,2.5,0.30505,9e-05,19.6887]
[1712528900106,69.9,69348.2004,2.5,0.30463,9e-05,19.67535]
[1712528901169,69.9,69349.8383,2.5,0.30478,9e-05,19.68003]
[1712528905412,69.9,69353.3171,2.5,0.30511,9e-05,19.69045]
[1712528911086,69.9,69354.199,2.5,0.30516,9e-05,19.68938]
[1712528914856,69.91,69353.0955,2.5,0.30506,9e-05,19.68631]
[1712528920148,69.91,69355.1193,2.5,0.30525,9e-05,19.69217]
[1712528923524,69.91,69349.5641,2.5,0.30475,9e-05,19.67645]
[1712528930224,69.91,69346.3314,2.5,0.30447,9e-05,19.66744]
[1712528931556,69.91,69347.3775,2.5,0.30457,9e-05,19.67043]
[1712528937272,69.91,69355.4649,2.5,0.30529,9e-05,19.69351]
[1712528937978,69.91,69355.4649,2.5,0.30529,9e-05,19.69351]
[1712528939205,69.91,69356.6719,2.5,0.3054,9e-05,19.69694]
[1712528940858,69.91,69361.9503,2.5,0.30587,9e-05,19.7119]
[1712528946335,69.92,69362.572,2.5,0.30595,9e-05,19.71427]
[1712528947761,69.92,69362.7808,2.5,0.30597,9e-05,19.71498]
[1712528953095,69.93,69369.6613,2.5,0.3066,9e-05,19.735]
[1712528958422,69.94,69358.7719,2.5,0.30566,9e-05,19.70504]
[1712528961761,69.94,69354.6268,2.5,0.30531,9e-05,19.69375]
[1712528961829,69.94,69354.6268,2.5,0.30531,9e-05,19.69375]
[1712528962536,69.95,69354.1939,2.5,0.30527,9e-05,19.69268]
[1712528968492,69.95,69338.9518,2.5,0.30392,9e-05,19.6495]
[1712528973528,69.95,69336.5006,2.5,0.30368,9e-05,19.63903]
[1712528975087,69.95,69336.344,2.5,0.30367,9e-05,19.63863]
[1712528975802,69.95,69336.3474,2.5,0.30367,9e-05,19.63868]
[1712528981582,69.95,69338.6578,2.5,0.30388,9e-05,19.64549]
[1712528986617,69.96,69339.542,2.5,0.30397,9e-05,19.64818]
[1712528991653,69.96,69338.4445,2.5,0.30388,9e-05,19.64523]
[1712528993834,69.96,69338.1776,2.5,0.30386,9e-05,19.64454]
[1712528994050,69.96,69338.1776,2.5,0.30386,9e-05,19.64454]
[1712529001723,69.96,69334.6888,2.5,0.30356,9e-05,19.63492]
[1712529004088,69.96,69330.8483,2.5,0.30322,9e-05,19.62407]
[1712529005862,69.96,69334.8214,2.5,0.30357,9e-05,19.63537]
[1712529008060,69.96,69318.7546,2.5,0.30214,9e-05,19.58931]
[1712529013808,69.96,69318.8657,2.5,0.30214,9e-05,19.58927]
[1712529018204,69.96,69316.9323,2.5,0.30196,9e-05,19.5836]
[1712529018268,69.96,69316.9323,2.5,0.30196,9e-05,19.5836]
[1712529018487,69.96,69317.1185,2.5,0.30198,9e-05,19.58409]
[1712529019005,69.96,69317.1185,2.5,0.30198,9e-05,19.58409]
[1712529022803,69.95,69304.4073,2.5,0.30085,9e-05,19.54749]
[1712529028632,69.95,69319.5847,2.5,0.30219,9e-05,19.59092]
[1712529033947,69.95,69322.5633,2.5,0.30241,9e-05,19.59544]
[1712529035171,69.95,69323.4285,2.5,0.30249,9e-05,19.59786]
[1712529039974,69.95,69306.5812,2.5,0.30099,9e-05,19.54939]
[1712529043600,69.95,69310.0235,2.5,0.30129,9e-05,19.55926]
[1712529046098,69.94,69317.9133,2.5,0.30199,9e-05,19.58181]
[1712529052075,69.94,69320.7025,2.5,0.30223,9e-05,19.58954]
[1712529054054,69.94,69320.7341,2.5,0.30223,9e-05,19.58958]
[1712529059123,69.94,69311.5217,2.5,0.3014,9e-05,19.56298]
[1712529064158,69.94,69305.8441,2.5,0.3009,9e-05,19.54657]
[1712529068527,69.94,69307.6429,2.5,0.30106,9e-05,19.5517]
[1712529068576,69.94,69307.6429,2.5,0.30106,9e-05,19.5517]
[1712529068955,69.94,69307.6429,2.5,0.30106,9e-05,19.5517]
[1712529074228,69.93,69325.0045,2.5,0.30259,9e-05,19.60125]
[1712529076210,69.93,69325.326,2.5,0.30261,9e-05,19.60211]
[1712529076895,69.93,69335.1392,2.5,0.30348,9e-05,19.63008]
[1712529077221,69.93,69335.1392,2.5,0.30348,9e-05,19.63008]
[1712529082224,69.94,69344.554,2.5,0.30435,9e-05,19.65761]
[1712529082607,69.94,69349.6383,2.5,0.3048,9e-05,19.6722]
[1712529085820,69.95,69354.3784,2.5,0.30524,9e-05,19.68603]
[1712529085853,69.95,69354.3784,2.5,0.30524,9e-05,19.68603]
[1712529085889,69.95,69354.3784,2.5,0.30524,9e-05,19.68603]
[1712529086089,69.95,69354.3784,2.5,0.30524,9e-05,19.68603]
[1712529086228,69.95,69354.3784,2.5,0.30524,9e-05,19.68603]
[1712529091347,69.96,69352.57,2.5,0.30508,9e-05,19.67805]
[1712529091956,69.96,69352.57,2.5,0.30508,9e-05,19.67805]
[1712529091963,69.96,69352.57,2.5,0.30508,9e-05,19.67805]
[1712529094786,69.96,69347.2801,2.5,0.30461,9e-05,19.66323]
[1712529094926,69.96,69347.2801,2.5,0.30461,9e-05,19.66323]
[1712529100105,69.96,69343.5427,2.5,0.30429,9e-05,19.65279]
[1712529102573,69.96,69346.6766,2.5,0.30457,9e-05,19.66181]
[1712529105723,69.97,69351.6986,2.5,0.30503,9e-05,19.67648]
[1712529106745,69.97,69353.4156,2.5,0.30519,9e-05,19.68148]
[1712529112495,69.98,69357.8723,2.5,0.30561,9e-05,19.69485]
[1712529113017,69.98,69357.8723,2.5,0.30561,9e-05,19.69485]
[1712529116331,69.98,69357.7271,2.5,0.30561,9e-05,19.69479]
[1712529116406,69.98,69357.7271,2.5,0.30561,9e-05,19.69479]
[1712529121557,69.99,69348.7733,2.5,0.30482,9e-05,19.66964]
[1712529124452,69.99,69348.9957,2.5,0.30484,9e-05,19.67031]
[1712529124492,69.99,69348.9957,2.5,0.30484,9e-05,19.67031]
[1712529124550,69.99,69348.9957,2.5,0.30484,9e-05,19.67031]
[1712529124871,69.99,69348.9892,2.5,0.30484,9e-05,19.67032]
[1712529124892,69.99,69348.9892,2.5,0.30484,9e-05,19.67032]
[1712529124921,69.99,69348.9892,2.5,0.30484,9e-05,19.67032]
[1712529126969,70.01,69349.0106,2.5,0.30491,9e-05,19.67219]
[1712529128687,70.06,69350.1921,2.5,0.30516,9e-05,19.67981]
[1712529128731,70.06,69350.1921,2.5,0.30516,9e-05,19.67981]
[1712529131263,70.1,69351.2862,2.5,0.30536,9e-05,19.68582]
[1712529131861,70.12,69351.025,2.5,0.30539,9e-05,19.68649]
[1712529133127,70.13,69350.7239,2.5,0.30541,9e-05,19.68703]
[1712529138676,70.29,69350.2706,2.5,0.30581,9e-05,19.69817]
[1712529142776,70.3,69350.5933,2.5,0.30587,9e-05,19.70001]
[1712529143118,70.3,69350.5933,2.5,0.30587,9e-05,19.70001]
[1712529145204,70.3,69350.2182,2.5,0.30585,9e-05,19.69942]
[1712529145429,70.3,69350.2182,2.5,0.30585,9e-05,19.69942]
[1712529145552,70.3,69350.2182,2.5,0.30585,9e-05,19.69942]
[1712529145818,70.31,69350.7734,2.5,0.30591,9e-05,19.70121]
[1712529145836,70.31,69350.7734,2.5,0.30591,9e-05,19.70121]
[1712529151768,70.35,69338.9516,2.5,0.30495,9e-05,19.66756]
[1712529155476,70.37,69335.3097,2.5,0.30468,9e-05,19.65883]
[1712529158361,70.43,69336.9541,2.5,0.305,9e-05,19.66853]
[1712529158406,70.43,69336.9541,2.5,0.305,9e-05,19.66853]
[1712529158667,70.43,69336.9541,2.5,0.305,9e-05,19.66853]
[1712529159658,70.44,69338.8863,2.5,0.30519,9e-05,19.67445]
[1712529159736,70.44,69338.8863,2.5,0.30519,9e-05,19.67445]
[1712529162598,70.44,69326.3241,2.5,0.30409,9e-05,19.6394]
[1712529162667,70.44,69326.3241,2.5,0.30409,9e-05,19.6394]
[1712529167878,70.46,69307.6165,2.5,0.3025,9e-05,19.58805]
[1712529169877,70.47,69304.0707,2.5,0.3022,9e-05,19.57854]
[1712529171631,70.48,69312.4743,2.6,0.30298,9e-05,19.60351]
[1712529171943,70.48,69312.4743,2.7,0.30298,9e-05,19.60351]
[1712529172685,70.48,69312.4743,2.8,0.30298,9e-05,19.60351]
[1712529172689,70.48,69312.4743,2.8,0.30298,9e-05,19.60351]
[1712529172718,70.48,69312.4743,2.8,0.30298,9e-05,19.60351]
[1712529172989,70.48,69315.7795,2.8,0.30328,9e-05,19.61291]
[1712529173015,70.48,69315.7795,2.8,0.30328,9e-05,19.61291]
[1712529173043,70.48,69315.7795,2.8,0.30328,9e-05,19.61291]
[1712529175130,70.49,69331.256,2.8,0.30466,9e-05,19.65711]
[1712529175293,70.49,69331.256,2.8,0.30466,9e-05,19.65711]
[1712529175637,70.49,69331.256,2.8,0.30466,9e-05,19.65711]
[1712529180971,70.49,69315.1496,2.8,0.30325,9e-05,19.61186]
[1712529181414,70.49,69315.1496,2.8,0.30325,9e-05,19.61186]
[1712529183664,70.49,69308.8415,2.8,0.30269,9e-05,19.59402]
[1712529189026,70.5,69310.8038,2.8,0.30287,9e-05,19.59983]
[1712529190008,70.5,69310.8038,2.8,0.30287,9e-05,19.59983]
[1712529195070,70.52,69303.1999,2.8,0.30227,9e-05,19.5801]
[1712529200103,70.53,69302.8709,2.8,0.30228,9e-05,19.58048]
[1712529205138,70.56,69294.7207,2.8,0.30164,9e-05,19.55935]
[1712529210172,70.56,69292.7703,2.8,0.30148,9e-05,19.55413]
[1712529213945,70.57,69290.5781,2.9,0.30128,9e-05,19.54508]
[1712529213994,70.57,69290.5781,3.0,0.30128,9e-05,19.54508]
[1712529219237,70.58,69298.953,3.0,0.30203,9e-05,19.56926]
[1712529224221,70.58,69291.8788,3.0,0.30142,9e-05,19.54936]
[1712529224920,70.58,69292.5311,3.0,0.30148,9e-05,19.55129]
[1712529230314,70.59,69293.2961,3.0,0.30156,9e-05,19.55381]
[1712529235350,70.59,69296.0713,3.0,0.30181,9e-05,19.56202]
[1712529240385,70.59,69297.8838,3.0,0.30198,9e-05,19.56748]
[1712529242844,70.59,69300.1741,3.1,0.30219,9e-05,19.57408]
[1712529242969,70.59,69300.1741,3.2,0.30219,9e-05,19.57408]
[1712529244958,70.6,69305.4089,3.5,0.30265,9e-05,19.58903]
[1712529244965,70.6,69305.4089,3.5,0.30265,9e-05,19.58903]
[1712529250456,70.6,69315.5543,3.5,0.30355,9e-05,19.61788]
[1712529250856,70.6,69315.5543,3.5,0.30355,9e-05,19.61788]
[1712529256497,70.6,69319.2034,3.5,0.30387,9e-05,19.6282]
[1712529257838,70.6,69317.9868,3.5,0.30376,9e-05,19.62477]
[1712529259808,70.6,69308.3229,3.5,0.30291,9e-05,19.59744]
[1712529262432,70.6,69314.1042,3.5,0.30342,9e-05,19.61386]
[1712529262895,70.6,69313.7404,3.5,0.30339,9e-05,19.61284]
[1712529263948,70.6,69313.4893,4.4,0.30337,9e-05,19.61214]
[1712529263971,70.6,69313.4893,4.5,0.30337,9e-05,19.61214]
[1712529264027,70.6,69313.4893,4.5,0.30337,9e-05,19.61214]
[1712529264041,70.6,69313.4893,4.5,0.30337,9e-05,19.61214]
[1712529264354,70.6,69313.4893,4.5,0.30337,9e-05,19.61214]
[1712529264509,70.6,69314.5908,4.5,0.30347,9e-05,19.61527]
[1712529264519,70.6,69314.5908,4.5,0.30347,9e-05,19.61527]
[1712529264925,70.6,69314.5908,4.5,0.30347,9e-05,19.61527]
[1712529266504,70.6,69325.234,4.5,0.30441,9e-05,19.64547]
[1712529266833,70.6,69329.5064,4.5,0.30479,9e-05,19.65763]
[1712529267417,70.6,69329.5064,4.5,0.30479,9e-05,19.65763]
[1712529270422,70.63,69341.7261,4.5,0.30596,9e-05,19.69431]
[1712529274188,70.64,69347.1165,4.5,0.30643,9e-05,19.70638]
[1712529274737,70.64,69348.9717,4.5,0.3066,9e-05,19.71174]
[1712529275414,70.64,69348.9717,4.5,0.3066,9e-05,19.71174]
[1712529275745,70.64,69353.0296,4.5,0.30696,9e-05,19.72325]
[1712529278293,70.65,69359.349,4.5,0.30753,9e-05,19.74119]
[1712529283693,70.66,69360.6575,4.5,0.30768,9e-05,19.74572]
[1712529288722,70.67,69360.316,4.5,0.30767,9e-05,19.74545]
[1712529293756,70.68,69362.2181,4.5,0.30787,9e-05,19.75144]
[1712529298793,70.68,69362.2764,4.5,0.3079,9e-05,19.75228]
[1712529303826,70.69,69361.6473,4.5,0.30786,9e-05,19.75121]
[1712529308863,70.7,69368.5508,4.5,0.3085,9e-05,19.77104]
[1712529311306,70.7,69371.1812,4.5,0.30874,9e-05,19.77856]
[1712529311365,70.7,69371.1812,4.5,0.30874,9e-05,19.77856]
[1712529311464,70.7,69371.1812,4.5,0.30874,9e-05,19.77856]
[1712529311892,70.71,69370.5637,4.5,0.30869,9e-05,19.77696]
[1712529312893,70.71,69388.1971,4.5,0.31026,9e-05,19.82582]
[1712529316303,70.71,69390.1606,4.5,0.31044,9e-05,19.83147]
[1712529317277,70.71,69393.4911,4.5,0.31074,9e-05,19.84072]
[1712529317471,70.71,69393.4911,4.5,0.31074,9e-05,19.84072]
[1712529317832,70.71,69393.4911,4.5,0.31074,9e-05,19.84072]
[1712529322964,70.72,69383.3919,4.5,0.30986,9e-05,19.81347]
[1712529327998,70.72,69387.2836,4.5,0.31023,9e-05,19.8247]
[1712529333033,70.73,69395.3535,4.5,0.31093,9e-05,19.84369]
[1712529338070,70.74,69398.2644,4.5,0.3112,9e-05,19.85204]
[1712529343104,70.74,69390.3984,4.5,0.31052,9e-05,19.83082]
[1712529348139,70.75,69390.588,4.5,0.31055,9e-05,19.83175]
[1712529350709,70.75,69385.8672,4.5,0.31014,9e-05,19.81903]
[1712529350856,70.75,69385.8672,4.5,0.31014,9e-05,19.81903]
[1712529351452,70.75,69385.8672,4.5,0.31014,9e-05,19.81903]
[1712529355650,70.75,69383.8741,4.5,0.30998,9e-05,19.81391]
[1712529361230,70.76,69391.2571,4.5,0.31065,9e-05,19.83476]
[1712529363877,70.76,69396.4772,4.5,0.31112,9e-05,19.84926]
[1712529363966,70.76,69396.4772,4.5,0.31112,9e-05,19.84926]
[1712529370517,70.77,69401.4052,4.5,0.31158,9e-05,19.8632]
[1712529375815,70.77,69409.4619,4.5,0.3123,9e-05,19.88545]
[1712529376903,70.77,69409.6467,4.5,0.31232,9e-05,19.88599]
[1712529382377,70.78,69400.7467,4.5,0.31154,9e-05,19.86193]
[1712529383165,70.78,69400.7467,4.5,0.31154,9e-05,19.86193]
[1712529388419,70.78,69408.1094,4.5,0.3122,9e-05,19.88236]
[1712529392998,70.78,69420.4363,4.5,0.31328,9e-05,19.91246]
[1712529393125,70.78,69420.4363,4.5,0.31328,9e-05,19.91246]
[1712529394881,70.78,69428.7572,4.5,0.31402,9e-05,19.93521]
[1712529394885,70.78,69428.7572,4.5,0.31402,9e-05,19.93521]
[1712529396850,70.79,69435.2946,4.5,0.31461,9e-05,19.95316]
[1712529400884,70.79,69426.1164,4.5,0.31379,9e-05,19.92824]
[1712529400923,70.79,69426.1164,4.5,0.31379,9e-05,19.92824]
[1712529404352,70.79,69443.2435,4.5,0.31533,9e-05,19.97496]
[1712529409566,70.79,69456.0824,4.5,0.31649,9e-05,20.0099]
[1712529414602,70.8,69457.9526,4.5,0.31667,9e-05,20.01519]
[1712529419635,70.8,69457.5346,4.5,0.31664,9e-05,20.01433]
[1712529422619,70.8,69455.7426,4.5,0.31649,9e-05,20.00962]
[1712529427042,70.81,69443.7605,4.5,0.31543,9e-05,19.97775]
[1712529429384,70.81,69446.151,4.5,0.31565,9e-05,19.98436]
[1712529429473,70.81,69446.6245,4.5,0.3157,9e-05,19.98571]
[1712529434742,70.82,69451.4721,4.5,0.31614,9e-05,19.99909]
[1712529439776,70.82,69450.2294,4.5,0.31604,9e-05,19.99608]
[1712529444811,70.83,69448.2592,4.5,0.31588,9e-05,19.99112]
[1712529446405,70.83,69448.9607,4.5,0.31594,9e-05,19.99308]
[1712529446700,70.83,69448.9607,4.5,0.31594,9e-05,19.99308]
[1712529446784,70.83,69448.9607,4.5,0.31594,9e-05,19.99308]
[1712529451864,70.83,69452.4749,4.5,0.31624,9e-05,19.99926]
[1712529453064,70.83,69452.8573,4.5,0.31628,9e-05,20.00035]
[1712529453272,70.83,69452.8573,4.5,0.31628,9e-05,20.00035]
[1712529453292,70.83,69452.8573,4.5,0.31628,9e-05,20.00035]
[1712529453351,70.83,69452.8573,4.5,0.31628,9e-05,20.00035]
[1712529453380,70.83,69452.8573,4.5,0.31628,9e-05,20.00035]
[1712529453477,70.83,69452.8573,4.5,0.31628,9e-05,20.00035]
[1712529453487,70.83,69452.8573,4.5,0.31628,9e-05,20.00035]
[1712529453978,70.83,69461.2315,4.5,0.31703,9e-05,20.02288]
[1712529453982,70.83,69461.2315,4.5,0.31703,9e-05,20.02288]
[1712529454523,70.83,69461.2315,4.5,0.31703,9e-05,20.02288]
[1712529454572,70.83,69461.2315,4.5,0.31703,9e-05,20.02288]
[1712529459920,70.84,69455.9698,4.5,0.31657,9e-05,20.00903]
[1712529464953,70.84,69464.3307,4.5,0.31733,9e-05,20.03166]
[1712529469990,70.84,69464.2046,4.5,0.31732,9e-05,20.03148]
[1712529471419,70.84,69464.587,4.5,0.31736,9e-05,20.03254]
[1712529475940,70.84,69457.0017,4.5,0.31668,9e-05,20.01237]
[1712529481065,70.85,69459.5037,4.5,0.31692,9e-05,20.01935]
[1712529486102,70.85,69460.0567,4.5,0.31698,9e-05,20.02104]
[1712529492452,70.86,69460.1834,4.5,0.317,9e-05,20.02167]
[1712529498185,70.86,69458.1418,4.5,0.31682,9e-05,20.01639]
[1712529500297,70.86,69456.9784,4.5,0.31672,9e-05,20.01336]
[1712529500554,70.86,69456.9784,4.5,0.31672,9e-05,20.01336]
[1712529507528,70.86,69456.8005,4.5,0.31672,9e-05,20.01327]
[1712529507719,70.86,69456.8005,4.5,0.31672,9e-05,20.01327]
[1712529513293,70.87,69449.7169,4.5,0.31607,9e-05,19.99087]
[1712529513993,70.87,69448.4475,4.5,0.31596,9e-05,19.98752]
[1712529519332,70.87,69451.9247,4.5,0.31628,9e-05,19.99722]
[1712529525376,70.88,69449.2607,4.5,0.31606,9e-05,19.99042]
[1712529525393,70.88,69449.2607,4.5,0.31606,9e-05,19.99042]
[1712529531053,70.88,69452.5291,4.5,0.31636,9e-05,19.99949]
[1712529531428,70.88,69452.5291,4.5,0.31636,9e-05,19.99949]
[1712529536469,70.89,69462.1357,4.5,0.31723,9e-05,20.0255]
[1712529542493,70.89,69463.1903,4.5,0.31733,9e-05,20.02851]
[1712529544591,70.89,69465.4948,4.5,0.31754,9e-05,20.03473]
[1712529544646,70.89,69465.4948,4.5,0.31754,9e-05,20.03473]
[1712529544740,70.89,69465.4948,4.5,0.31754,9e-05,20.03473]
[1712529544828,70.89,69465.4948,4.5,0.31754,9e-05,20.03473]
[1712529544944,70.89,69465.4948,4.5,0.31754,9e-05,20.03473]
[1712529545204,70.89,69465.4948,4.5,0.31754,9e-05,20.03473]
[1712529545440,70.89,69465.4948,4.5,0.31754,9e-05,20.03473]
[1712529550549,70.89,69462.1078,4.5,0.31724,9e-05,20.02585]
[1712529555584,70.89,69463.9279,4.5,0.31741,9e-05,20.03086]
[1712529560621,70.9,69463.5083,4.5,0.31738,9e-05,20.02988]
[1712529565654,70.9,69465.5646,4.5,0.31757,9e-05,20.03551]
[1712529570691,70.9,69459.6165,4.5,0.31704,9e-05,20.01975]
[1712529570718,70.9,69459.6165,4.5,0.31704,9e-05,20.01975]
[1712529576731,70.9,69456.8544,4.5,0.31677,9e-05,20.00894]
[1712529581770,70.91,69460.6511,4.5,0.31712,9e-05,20.01931]
[1712529581795,70.91,69460.6511,4.5,0.31712,9e-05,20.01931]
[1712529587809,70.91,69458.6469,4.5,0.31695,9e-05,20.01416]
[1712529592844,70.91,69457.5441,4.5,0.31686,9e-05,20.01139]
[1712529597880,70.92,69457.6995,4.5,0.31688,9e-05,20.01201]
[1712529602913,70.92,69455.7186,4.5,0.31671,9e-05,20.0069]
[1712529602936,70.92,69455.7186,4.5,0.31671,9e-05,20.0069]
[1712529604074,70.92,69454.4295,4.5,0.3166,9e-05,20.00348]
[1712529605445,70.92,69451.7193,4.5,0.31636,9e-05,19.99626]
[1712529605534,70.92,69451.7193,4.5,0.31636,9e-05,19.99626]
[1712529610972,70.92,69449.5167,4.5,0.31617,9e-05,19.99068]
[1712529611293,70.92,69449.5167,4.5,0.31617,9e-05,19.99068]
[1712529611303,70.92,69449.5167,4.5,0.31617,9e-05,19.99068]
[1712529611667,70.92,69449.5167,4.5,0.31617,9e-05,19.99068]
[1712529611837,70.92,69449.5167,4.5,0.31617,9e-05,19.99068]
[1712529617014,70.93,69444.4998,4.5,0.31574,9e-05,19.97758]
[1712529622059,70.93,69447.1858,4.5,0.31599,9e-05,19.98512]
[1712529624285,70.94,69447.158,4.5,0.31599,9e-05,19.98516]
[1712529624605,70.94,69447.158,4.5,0.31599,9e-05,19.98516]
[1712529626301,70.94,69440.7467,4.5,0.31543,9e-05,19.96804]
[1712529627731,70.94,69439.2698,4.5,0.3153,9e-05,19.96421]
[1712529630877,70.94,69436.9916,4.5,0.31511,9e-05,19.9583]
[1712529631584,70.94,69436.9916,4.5,0.31511,9e-05,19.9583]
[1712529631674,70.94,69436.9916,4.5,0.31511,9e-05,19.9583]
[1712529633141,70.95,69436.4164,4.5,0.31503,9e-05,19.95326]
[1712529639179,70.95,69435.5205,4.5,0.31497,9e-05,19.95135]
[1712529642306,70.96,69433.3512,4.5,0.31479,9e-05,19.94576]
[1712529642473,70.96,69433.3512,4.5,0.31479,9e-05,19.94576]
[1712529648241,70.96,69424.0094,4.5,0.31396,9e-05,19.92049]
[1712529653275,70.96,69421.211,4.5,0.31371,9e-05,19.91285]
[1712529658310,70.95,69421.0342,4.5,0.31369,9e-05,19.91232]
[1712529659877,70.95,69420.8777,4.5,0.31367,9e-05,19.91189]
[1712529662230,70.95,69421.4439,4.5,0.31372,9e-05,19.9134]
[1712529667373,70.95,69421.7288,4.5,0.31375,9e-05,19.91412]
[1712529672407,70.95,69422.885,4.5,0.31385,9e-05,19.91717]
[1712529677443,70.95,69424.6357,4.5,0.314,9e-05,19.92183]
[1712529683485,70.95,69421.1662,4.5,0.31369,9e-05,19.91234]
[1712529687690,70.95,69419.6227,4.5,0.31355,9e-05,19.90812]
[1712529687825,70.95,69419.6227,4.5,0.31355,9e-05,19.90812]
[1712529693556,70.95,69419.9598,4.5,0.31355,9e-05,19.90536]
[1712529698590,70.95,69414.5717,4.5,0.31307,9e-05,19.89077]
[1712529704682,70.95,69415.4123,4.5,0.31315,9e-05,19.89309]
[1712529710676,70.95,69414.8123,4.5,0.3131,9e-05,19.8915]
[1712529715713,70.95,69414.3753,4.5,0.31306,9e-05,19.89035]
[1712529720746,70.95,69415.1736,4.5,0.31313,9e-05,19.89256]
[1712529725781,70.95,69416.7563,4.5,0.31327,9e-05,19.89687]
[1712529730816,70.95,69420.2149,4.5,0.31358,9e-05,19.90626]
[1712529731215,70.95,69420.2149,4.6,0.31358,9e-05,19.90626]
[1712529731518,70.95,69420.2149,4.7,0.31358,9e-05,19.90626]
[1712529731715,70.95,69420.2149,4.7,0.31358,9e-05,19.90626]
[1712529731833,70.95,69420.3462,4.7,0.31359,9e-05,19.90661]
[1712529731911,70.95,69420.3462,4.7,0.31359,9e-05,19.90661]
[1712529732383,70.95,69420.3462,4.9,0.31359,9e-05,19.90661]
[1712529732453,70.95,69420.3462,4.9,0.31359,9e-05,19.90661]
[1712529737489,70.96,69436.8037,4.9,0.31507,9e-05,19.95145]
[1712529737491,70.96,69436.8037,4.9,0.31507,9e-05,19.95145]
[1712529740482,70.96,69438.1481,4.9,0.3152,9e-05,19.95532]
[1712529744960,70.96,69427.4668,4.9,0.31425,9e-05,19.92647]
[1712529750956,70.97,69437.6824,4.9,0.31518,9e-05,19.95461]
[1712529752090,70.97,69437.5985,4.9,0.31514,9e-05,19.95081]
[1712529755340,70.97,69437.8537,4.9,0.31518,9e-05,19.95175]
[1712529755346,70.97,69437.8537,4.9,0.31518,9e-05,19.95175]
[1712529756095,70.97,69438.0469,4.9,0.3152,9e-05,19.95235]
[1712529758864,70.97,69438.0469,4.9,0.3152,9e-05,19.95235]
[1712529764047,70.99,69426.7628,4.9,0.31423,9e-05,19.92296]
[1712529769083,70.99,69429.6777,4.9,0.31451,9e-05,19.93134]
[1712529769109,70.99,69429.6777,4.9,0.31451,9e-05,19.93134]
[1712529769978,70.99,69429.6777,4.9,0.31451,9e-05,19.93134]
[1712529771138,71.0,69429.8207,4.9,0.31453,9e-05,19.93192]
[1712529773568,71.0,69435.0664,4.9,0.315,9e-05,19.94616]
[1712529773728,71.0,69435.0664,4.9,0.315,9e-05,19.94616]
[1712529773782,71.0,69435.0664,4.9,0.315,9e-05,19.94616]
[1712529773966,71.0,69435.0664,4.9,0.315,9e-05,19.94616]
[1712529774007,71.0,69435.0664,4.9,0.315,9e-05,19.94616]
[1712529774778,71.0,69434.8727,4.9,0.31499,9e-05,19.94581]
[1712529780161,71.0,69450.931,4.9,0.31643,9e-05,19.9893]
[1712529783456,71.01,69456.8677,4.9,0.31697,9e-05,20.0053]
[1712529785333,71.01,69451.2304,4.9,0.31646,9e-05,19.99028]
[1712529791245,71.01,69453.4798,4.9,0.31668,9e-05,19.99661]
[1712529796280,71.01,69449.5563,4.9,0.31634,9e-05,19.98632]
[1712529801317,71.02,69447.9189,4.9,0.3162,9e-05,19.98215]
[1712529801348,71.02,69447.9189,4.9,0.3162,9e-05,19.98215]
[1712529801401,71.02,69447.9189,4.9,0.3162,9e-05,19.98215]
[1712529806374,71.02,69436.5939,4.9,0.3152,9e-05,19.95205]
[1712529811758,71.03,69437.8505,4.9,0.3153,9e-05,19.95215]
[1712529816506,71.03,69446.5332,4.9,0.31608,9e-05,19.97577]
[1712529816752,71.03,69446.5332,4.9,0.31608,9e-05,19.97577]
[1712529822452,71.03,69450.8023,4.9,0.31647,9e-05,19.98749]
[1712529827497,71.04,69448.3831,4.9,0.31627,9e-05,19.98126]
[1712529832532,71.04,69450.6998,4.9,0.31648,9e-05,19.9877]
[1712529837567,71.04,69453.3362,4.9,0.31673,9e-05,19.99497]
[1712529842602,71.05,69450.8641,4.9,0.31651,9e-05,19.98855]
[1712529847637,71.05,69449.5172,4.9,0.3164,9e-05,19.98515]
[1712529852672,71.05,69450.3847,4.9,0.31649,9e-05,19.98773]
[1712529857708,71.06,69447.7778,4.9,0.31626,9e-05,19.98097]
[1712529862743,71.06,69443.7369,4.9,0.31591,9e-05,19.9704]
[1712529867777,71.06,69451.1855,4.9,0.31659,9e-05,19.9906]
[1712529872813,71.07,69451.1024,4.9,0.31656,9e-05,19.98692]
[1712529877410,71.07,69445.7063,4.9,0.31608,9e-05,19.97265]
[1712529877817,71.07,69445.7063,4.9,0.31608,9e-05,19.97265]
[1712529882883,71.07,69445.0851,4.9,0.31604,9e-05,19.97131]
[1712529887918,71.08,69450.7018,4.9,0.31655,9e-05,19.98661]
[1712529892952,71.08,69450.1269,4.9,0.31651,9e-05,19.98526]
[1712529897988,71.08,69449.4341,4.9,0.31645,9e-05,19.9836]
[1712529903022,71.09,69444.9922,4.9,0.31607,9e-05,19.97194]
[1712529908057,71.09,69442.031,4.9,0.31581,9e-05,19.96428]
[1712529913092,71.09,69442.0012,4.9,0.31582,9e-05,19.96448]
[1712529918127,71.1,69442.3072,4.9,0.31586,9e-05,19.96558]
[1712529922834,71.1,69440.3589,4.9,0.31569,9e-05,19.96057]
[1712529923021,71.1,69440.3589,4.9,0.31569,9e-05,19.96057]
[1712529924913,71.1,69435.4505,4.9,0.31526,9e-05,19.9475]
[1712529930211,71.11,69435.5702,4.9,0.31529,9e-05,19.94824]
[1712529935246,71.11,69435.1972,4.9,0.31524,9e-05,19.94393]
[1712529936412,71.11,69435.2652,4.9,0.31525,9e-05,19.94418]
[1712529942295,71.11,69424.4462,4.9,0.31428,9e-05,19.91479]
[1712529942828,71.11,69424.4462,4.9,0.31428,9e-05,19.91479]
[1712529943088,71.11,69424.4462,4.9,0.31428,9e-05,19.91479]
[1712529946323,71.11,69446.5709,4.9,0.31625,9e-05,19.97444]
[1712529950264,71.11,69448.7683,4.9,0.31645,9e-05,19.98045]
[1712529950281,71.11,69448.7683,4.9,0.31645,9e-05,19.98045]
[1712529951307,71.11,69450.1107,4.9,0.31657,9e-05,19.98409]
[1712529951737,71.12,69454.9713,4.9,0.31701,9e-05,19.99711]
[1712529951771,71.12,69454.9713,4.9,0.31701,9e-05,19.99711]
[1712529951951,71.12,69454.9713,4.9,0.31701,9e-05,19.99711]
[1712529952037,71.12,69454.9713,4.9,0.31701,9e-05,19.99711]
[1712529952130,71.12,69454.9713,4.9,0.31701,9e-05,19.99711]
[1712529952458,71.12,69461.3771,4.9,0.31758,9e-05,20.01422]
[1712529953646,71.12,69470.4311,4.9,0.31839,9e-05,20.03842]
[1712529953683,71.12,69470.4311,4.9,0.31839,9e-05,20.03842]
[1712529959068,71.12,69466.3427,4.9,0.31803,9e-05,20.02765]
[1712529959914,71.12,69467.7368,4.9,0.31815,9e-05,20.03135]
[1712529963176,71.12,69467.6039,4.9,0.31814,9e-05,20.03108]
[1712529965368,71.12,69466.1896,4.9,0.31802,9e-05,20.02732]
[1712529967205,71.12,69453.9452,4.9,0.31693,9e-05,19.99488]
[1712529972515,71.12,69461.0295,4.9,0.31757,9e-05,20.01391]
[1712529976467,71.12,69454.1931,4.9,0.31696,9e-05,19.99571]
[1712529976934,71.13,69454.8876,4.9,0.31702,9e-05,19.99759]
[1712529982585,71.13,69441.795,4.9,0.31587,9e-05,19.96279]
[1712529984338,71.13,69441.7893,4.9,0.31587,9e-05,19.96283]
[1712529985242,71.13,69438.6919,4.9,0.3156,9e-05,19.95457]
[1712529985429,71.13,69438.6919,4.9,0.3156,9e-05,19.95457]
[1712529985758,71.13,69437.6856,4.9,0.31551,9e-05,19.95193]
[1712529991142,71.14,69429.4302,4.9,0.31479,9e-05,19.93011]
[1712529991281,71.14,69429.4302,4.9,0.31479,9e-05,19.93011]
[1712529991558,71.14,69429.4302,4.9,0.31479,9e-05,19.93011]
[1712529992296,71.14,69428.9328,4.9,0.31472,9e-05,19.92519]
[1712529993292,71.14,69428.3907,4.9,0.31467,9e-05,19.92369]
[1712529993360,71.14,69428.3907,4.9,0.31467,9e-05,19.92369]
[1712529998696,71.14,69434.1492,4.9,0.3152,9e-05,19.93966]
[1712530003637,71.15,69435.3202,4.9,0.31531,9e-05,19.94308]
[1712530007667,71.15,69434.7026,4.9,0.31527,9e-05,19.94169]
[1712530009501,71.15,69436.0989,4.9,0.3154,9e-05,19.94558]
[1712530009790,71.15,69437.6276,4.9,0.31554,9e-05,19.94974]
[1712530009825,71.15,69437.6276,4.9,0.31554,9e-05,19.94974]
[1712530009862,71.15,69437.6276,4.9,0.31554,9e-05,19.94974]
[1712530009941,71.15,69437.6276,4.9,0.31554,9e-05,19.94974]
[1712530015816,71.16,69448.9629,4.9,0.31655,9e-05,19.98038]
[1712530020850,71.16,69449.8143,4.9,0.31664,9e-05,19.98285]
[1712530023668,71.16,69448.9867,4.9,0.31657,9e-05,19.9807]
[1712530023672,71.16,69448.9867,4.9,0.31657,9e-05,19.9807]
[1712530029453,71.17,69440.2705,4.9,0.3158,9e-05,19.95768]
[1712530034948,71.17,69433.9208,4.9,0.31525,9e-05,19.94097]
[1712530039982,71.17,69439.5073,4.9,0.31576,9e-05,19.95625]
[1712530045020,71.18,69444.3431,4.9,0.3162,9e-05,19.96946]
[1712530050053,71.18,69445.0649,4.9,0.31627,9e-05,19.9716]
[1712530053750,71.18,69450.7739,4.9,0.31675,9e-05,19.98332]
[1712530059117,71.18,69451.6096,4.9,0.31683,9e-05,19.98571]
[1712530064152,71.19,69450.3583,4.9,0.31673,9e-05,19.9825]
[1712530069186,71.19,69444.599,4.9,0.31622,9e-05,19.96729]
[1712530074223,71.19,69445.0104,4.9,0.31627,9e-05,19.96859]
[1712530079257,71.19,69443.9738,4.9,0.31618,9e-05,19.96602]
[1712530084293,71.2,69444.3363,4.9,0.31622,9e-05,19.96719]
[1712530089326,71.2,69443.9716,4.9,0.3162,9e-05,19.96642]
[1712530094364,71.2,69447.6951,4.9,0.31653,9e-05,19.97657]
[1712530097944,71.2,69445.1661,4.9,0.31631,9e-05,19.9699]
[1712530097981,71.2,69445.1661,4.9,0.31631,9e-05,19.9699]
[1712530098306,71.2,69445.1661,4.9,0.31631,9e-05,19.9699]
[1712530102489,71.21,69435.439,4.9,0.31546,9e-05,19.9441]
[1712530102519,71.21,69435.439,4.9,0.31546,9e-05,19.9441]
[1712530108461,71.21,69435.9742,4.9,0.31552,9e-05,19.94589]
[1712530113495,71.22,69432.4841,4.9,0.31519,9e-05,19.93316]
[1712530116284,71.22,69434.7655,4.9,0.3154,9e-05,19.93941]
[1712530116935,71.22,69434.4643,4.9,0.31537,9e-05,19.93866]
[1712530117168,71.22,69434.4643,4.9,0.31537,9e-05,19.93866]
[1712530117575,71.22,69431.6188,4.9,0.31512,9e-05,19.93095]
[1712530120147,71.22,69427.0769,4.9,0.31471,9e-05,19.91864]
[1712530125421,71.21,69428.2784,5.0,0.31481,9e-05,19.92163]
[1712530125470,71.21,69431.066,5.0,0.31505,9e-05,19.92907]
[1712530125891,71.21,69431.066,5.0,0.31505,9e-05,19.92907]
[1712530131624,71.22,69443.8444,5.0,0.3162,9e-05,19.96362]
[1712530136661,71.22,69442.5432,5.0,0.31609,9e-05,19.96035]
[1712530141695,71.22,69442.9514,5.0,0.31614,9e-05,19.96166]
[1712530146731,71.22,69443.1332,5.0,0.31616,9e-05,19.96235]
[1712530147677,71.22,69443.1332,5.0,0.31616,9e-05,19.96235]
[1712530147950,71.23,69444.5564,5.0,0.31629,9e-05,19.96619]
[1712530153779,71.23,69450.415,5.0,0.31682,9e-05,19.98202]
[1712530158814,71.23,69450.1222,5.0,0.3168,9e-05,19.98137]
[1712530158832,71.23,69450.1222,5.0,0.3168,9e-05,19.98137]
[1712530164856,71.23,69445.3258,5.0,0.31637,9e-05,19.96872]
[1712530166863,71.23,69445.7809,5.0,0.31642,9e-05,19.96997]
[1712530171908,71.24,69441.1965,5.0,0.31599,9e-05,19.95428]
[1712530176941,71.24,69436.9154,5.0,0.31562,9e-05,19.94306]
[1712530178114,71.24,69437.314,5.0,0.31566,9e-05,19.94418]
[1712530178521,71.24,69437.314,5.0,0.31566,9e-05,19.94418]
[1712530179482,71.24,69437.8643,5.0,0.31571,9e-05,19.94576]
[1712530179800,71.24,69437.8643,5.0,0.31571,9e-05,19.94576]
[1712530184880,71.24,69433.5239,5.0,0.31533,9e-05,19.93435]
[1712530184963,71.24,69433.5239,5.0,0.31533,9e-05,19.93435]
[1712530185741,71.25,69434.7116,5.0,0.31544,9e-05,19.93765]
[1712530186146,71.25,69433.5387,5.0,0.31533,9e-05,19.93444]
[1712530187662,71.24,69430.6239,5.0,0.31507,9e-05,19.92655]
[1712530190132,71.24,69431.2333,5.0,0.31512,9e-05,19.92807]
[1712530191946,71.24,69431.6415,5.0,0.31516,9e-05,19.92917]
[1712530192379,71.24,69434.0484,5.0,0.31538,9e-05,19.9357]
[1712530193457,71.24,69432.6064,5.0,0.31524,9e-05,19.93176]
[1712530193549,71.24,69432.6064,5.0,0.31524,9e-05,19.93176]
[1712530193724,71.24,69432.6064,5.0,0.31524,9e-05,19.93176]
[1712530193853,71.24,69432.6064,5.0,0.31524,9e-05,19.93176]
[1712530196273,71.24,69420.1834,5.0,0.31414,9e-05,19.89831]
[1712530201357,71.24,69414.9456,5.0,0.31367,9e-05,19.88405]
[1712530203686,71.24,69415.3679,5.0,0.31371,9e-05,19.88514]
[1712530209167,71.24,69421.4471,5.0,0.31424,9e-05,19.90134]
[1712530210117,71.24,69421.4471,5.0,0.31424,9e-05,19.90134]
[1712530215208,71.24,69402.4776,5.0,0.31255,9e-05,19.8499]
[1712530221251,71.24,69402.2238,5.0,0.31253,9e-05,19.84925]
[1712530224210,71.24,69402.8111,5.0,0.31258,9e-05,19.85085]
[1712530229307,71.24,69401.645,5.0,0.31248,9e-05,19.84772]
[1712530234341,71.24,69403.4556,5.0,0.31261,9e-05,19.84899]
[1712530234377,71.24,69403.4556,5.0,0.31261,9e-05,19.84899]
[1712530235123,71.24,69403.4556,5.0,0.31261,9e-05,19.84899]
[1712530240383,71.24,69415.4476,5.0,0.31367,9e-05,19.88136]
[1712530245417,71.23,69414.2221,5.0,0.31356,9e-05,19.87794]
[1712530250453,71.23,69413.1207,5.0,0.31346,9e-05,19.87487]
[1712530252302,71.23,69413.6659,5.0,0.31351,9e-05,19.87633]
[1712530257503,71.23,69409.1884,5.0,0.31311,9e-05,19.86415]
[1712530262539,71.23,69411.042,5.0,0.31327,9e-05,19.86913]
[1712530263333,71.23,69411.042,5.0,0.31327,9e-05,19.86913]
[1712530265565,71.23,69415.3327,5.0,0.31365,9e-05,19.88068]
[1712530269652,71.23,69409.9777,5.0,0.31317,9e-05,19.86614]
[1712530273529,71.23,69410.1905,5.0,0.31319,9e-05,19.86669]
[1712530275947,71.23,69410.4799,5.0,0.31322,9e-05,19.86744]
[1712530278595,71.23,69411.4763,5.0,0.3133,9e-05,19.87009]
[1712530283512,71.23,69409.6528,5.0,0.31314,9e-05,19.86513]
[1712530287031,71.23,69409.913,5.0,0.31316,9e-05,19.86581]
[1712530287518,71.23,69410.1216,5.0,0.31318,9e-05,19.86636]
[1712530289086,71.23,69410.5605,5.0,0.31322,9e-05,19.86754]
[1712530289189,71.23,69410.5605,5.0,0.31322,9e-05,19.86754]
[1712530294565,71.23,69411.1939,5.0,0.31324,9e-05,19.86554]
[1712530299553,71.23,69412.0014,5.0,0.31331,9e-05,19.86765]
[1712530302374,71.23,69411.3908,5.0,0.31327,9e-05,19.86624]
[1712530302390,71.23,69411.3908,5.0,0.31327,9e-05,19.86624]
[1712530303424,71.23,69410.376,5.0,0.31318,9e-05,19.86361]
[1712530306438,71.24,69408.4571,5.0,0.31303,9e-05,19.85878]
[1712530311472,71.24,69402.6444,5.0,0.31251,9e-05,19.84315]
[1712530316926,71.24,69400.3545,5.0,0.31231,9e-05,19.837]
[1712530321960,71.24,69400.0581,5.0,0.31229,9e-05,19.83626]
[1712530323224,71.24,69401.5822,5.0,0.31243,9e-05,19.84041]
[1712530323526,71.24,69400.8917,5.0,0.31236,9e-05,19.83854]
[1712530329009,71.24,69391.8759,5.0,0.31157,9e-05,19.81415]
[1712530334045,71.24,69387.8313,5.0,0.31122,9e-05,19.8033]
[1712530340087,71.25,69386.3634,5.0,0.3111,9e-05,19.79955]
[1712530343899,71.25,69385.5148,5.0,0.31103,9e-05,19.79736]
[1712530345730,71.25,69380.8917,5.0,0.31062,9e-05,19.78483]
[1712530345744,71.25,69380.8917,5.0,0.31062,9e-05,19.78483]
[1712530347136,71.25,69353.9159,5.0,0.30824,9e-05,19.71082]
[1712530348753,71.25,69353.653,5.0,0.30822,9e-05,19.71008]
[1712530348956,71.25,69353.653,5.0,0.30822,9e-05,19.71008]
[1712530353453,71.26,69375.4728,5.0,0.31013,9e-05,19.76675]
[1712530359232,71.26,69375.6411,5.0,0.31016,9e-05,19.76762]
[1712530364239,71.26,69376.8748,5.0,0.31028,9e-05,19.77125]
[1712530364288,71.27,69377.2725,5.0,0.31032,9e-05,19.77241]
[1712530369860,71.27,69386.6266,5.0,0.31115,9e-05,19.79818]
[1712530375344,71.27,69386.402,5.0,0.31114,9e-05,19.79781]
[1712530380380,71.27,69386.8155,5.0,0.31118,9e-05,19.79914]
[1712530385415,71.28,69392.8277,5.0,0.31172,9e-05,19.81568]
[1712530390451,71.28,69393.6289,5.0,0.3118,9e-05,19.81798]
[1712530392765,71.28,69393.3021,5.0,0.31177,9e-05,19.81714]
[1712530398506,71.28,69391.6658,5.0,0.31163,9e-05,19.81285]
[1712530403541,71.28,69391.4446,5.0,0.31162,9e-05,19.81238]
[1712530408575,71.28,69387.0249,5.0,0.31123,9e-05,19.8005]
[1712530413612,71.29,69382.5343,5.0,0.31081,9e-05,19.78479]
[1712530418647,71.29,69375.6129,5.0,0.31021,9e-05,19.76619]
[1712530423682,71.3,69377.7052,5.0,0.31041,9e-05,19.77221]
[1712530428684,71.3,69378.3241,5.0,0.31047,9e-05,19.7742]
[1712530433752,71.3,69380.612,5.0,0.31069,9e-05,19.78072]
[1712530438786,71.31,69379.3213,5.0,0.31058,9e-05,19.77747]
[1712530443823,71.31,69372.6514,5.0,0.31,9e-05,19.75953]
[1712530446127,71.31,69372.6514,5.0,0.31,9e-05,19.75953]
[1712530451149,71.32,69362.6561,5.0,0.30914,9e-05,19.73267]
[1712530454037,71.32,69355.3463,5.0,0.30851,9e-05,19.71288]
[1712530459941,71.33,69366.5698,5.0,0.30952,9e-05,19.74424]
[1712530464977,71.33,69367.1963,5.0,0.30958,9e-05,19.74635]
[1712530470011,71.34,69367.2583,5.0,0.3096,9e-05,19.74692]
[1712530475046,71.34,69364.0414,5.0,0.30931,9e-05,19.73482]
[1712530480081,71.35,69364.0629,5.0,0.30932,9e-05,19.7353]
[1712530485116,71.36,69364.9855,5.0,0.30942,9e-05,19.73824]
[1712530490152,71.36,69369.4525,5.0,0.30983,9e-05,19.75085]
[1712530491454,71.36,69368.8054,5.0,0.30978,9e-05,19.74923]
[1712530497202,71.37,69378.3038,5.0,0.31062,9e-05,19.77546]
[1712530502237,71.37,69382.1244,5.0,0.31097,9e-05,19.7861]
[1712530507272,71.37,69393.0396,5.0,0.31194,9e-05,19.81592]
[1712530512306,71.37,69383.5009,5.0,0.3111,9e-05,19.79015]
[1712530516391,71.38,69380.7631,5.0,0.31087,9e-05,19.78287]
[1712530521914,71.38,69371.0057,5.0,0.31001,9e-05,19.75651]
[1712530527410,71.39,69360.8178,5.0,0.30913,9e-05,19.7291]
[1712530532447,71.39,69362.5233,5.0,0.30927,9e-05,19.73052]
[1712530537481,71.4,69364.3322,5.0,0.30944,9e-05,19.73588]
[1712530542515,71.4,69365.2704,5.0,0.30954,9e-05,19.73883]
[1712530547552,71.41,69364.8532,5.0,0.30952,9e-05,19.73807]
[1712530548539,71.41,69372.7772,5.0,0.31022,9e-05,19.75981]
[1712530553594,71.41,69380.4973,5.0,0.31091,9e-05,19.78113]
[1712530558629,71.41,69385.3924,5.0,0.31135,9e-05,19.79464]
[1712530563663,71.41,69385.7945,5.0,0.31139,9e-05,19.79586]
[1712530566312,71.42,69385.8628,5.0,0.3114,9e-05,19.7961]
[1712530566355,71.42,69385.8628,5.0,0.3114,9e-05,19.7961]
[1712530573734,71.42,69384.7115,5.0,0.3113,9e-05,19.79319]
[1712530578593,71.42,69380.4402,5.0,0.31093,9e-05,19.78172]
[1712530581789,71.42,69358.3734,5.0,0.30899,9e-05,19.72159]
[1712530584543,71.43,69351.7214,5.0,0.30842,9e-05,19.70361]
[1712530589845,71.43,69350.4487,5.0,0.30832,9e-05,19.70063]
[1712530594879,71.44,69351.6951,5.0,0.30842,9e-05,19.7009]
[1712530599916,71.45,69352.8721,5.0,0.30855,9e-05,19.70464]
[1712530604950,71.45,69353.4176,5.0,0.30861,9e-05,19.70663]
[1712530609984,71.46,69350.1372,5.0,0.30834,9e-05,19.69814]
[1712530615020,71.47,69345.0979,5.0,0.30792,9e-05,19.68483]
[1712530618531,71.47,69344.0287,5.0,0.30784,9e-05,19.68223]
[1712530621242,71.48,69330.687,5.0,0.30668,9e-05,19.64582]
[1712530621290,71.48,69330.687,5.0,0.30668,9e-05,19.64582]
[1712530621752,71.48,69330.687,5.0,0.30668,9e-05,19.64582]
[1712530621776,71.48,69330.687,5.0,0.30668,9e-05,19.64582]
[1712530621790,71.48,69330.687,5.0,0.30668,9e-05,19.64582]
[1712530621893,71.48,69330.687,5.0,0.30668,9e-05,19.64582]
[1712530621898,71.48,69330.687,5.0,0.30668,9e-05,19.64582]
[1712530624893,71.48,69323.4633,5.0,0.30605,9e-05,19.62602]
[1712530630134,71.48,69329.2357,5.0,0.30656,9e-05,19.64214]
[1712530633828,71.48,69326.4144,5.0,0.30632,9e-05,19.63439]
[1712530634220,71.48,69326.0018,5.0,0.30628,9e-05,19.63327]
[1712530635697,71.48,69330.0738,5.0,0.30664,9e-05,19.64456]
[1712530636047,71.48,69330.0738,5.0,0.30664,9e-05,19.64456]
[1712530636905,71.48,69330.0738,5.0,0.30664,9e-05,19.64456]
[1712530640410,71.48,69336.92,5.0,0.30724,9e-05,19.66348]
[1712530644725,71.49,69341.7324,5.0,0.30768,9e-05,19.67709]
[1712530645936,71.49,69341.9127,5.0,0.3077,9e-05,19.67771]
[1712530647288,71.49,69347.9315,5.0,0.30823,9e-05,19.69449]
[1712530650103,71.49,69348.8632,5.0,0.30832,9e-05,19.69726]
[1712530651456,71.5,69349.3241,5.0,0.30834,9e-05,19.69504]
[1712530658328,71.51,69348.5197,5.0,0.3083,9e-05,19.69355]
[1712530663363,71.51,69347.6329,5.0,0.30824,9e-05,19.69163]
[1712530668399,71.52,69347.9631,5.0,0.30828,9e-05,19.69305]
[1712530673016,71.52,69348.1963,5.0,0.30832,9e-05,19.69409]
[1712530678468,71.53,69352.3286,5.0,0.3087,9e-05,19.70599]
[1712530678926,71.53,69352.3286,5.0,0.3087,9e-05,19.70599]
[1712530680781,71.53,69352.576,5.0,0.30873,9e-05,19.70685]
[1712530680795,71.53,69352.576,5.0,0.30873,9e-05,19.70685]
[1712530680975,71.53,69352.576,5.0,0.30873,9e-05,19.70685]
[1712530681448,71.53,69352.576,5.0,0.30873,9e-05,19.70685]
[1712530683160,71.54,69352.5958,5.0,0.30874,9e-05,19.70708]
[1712530688539,71.54,69358.7939,5.0,0.3093,9e-05,19.72455]
[1712530689613,71.54,69358.7939,5.0,0.3093,9e-05,19.72455]
[1712530695589,71.55,69340.1706,5.0,0.30769,9e-05,19.67408]
[1712530700623,71.56,69329.7841,5.0,0.3068,9e-05,19.64611]
[1712530702309,71.56,69328.6086,5.0,0.3067,9e-05,19.64301]
[1712530708818,71.57,69327.0797,5.0,0.3066,9e-05,19.6398]
[1712530714722,71.58,69338.807,5.0,0.30763,9e-05,19.66923]
[1712530714777,71.58,69338.807,5.0,0.30763,9e-05,19.66923]
[1712530720763,71.6,69325.8887,5.0,0.30653,9e-05,19.63447]
[1712530724075,71.6,69324.9387,5.0,0.30646,9e-05,19.63228]
[1712530729827,71.61,69322.749,5.0,0.3063,9e-05,19.62714]
[1712530734861,71.62,69323.175,5.0,0.30636,9e-05,19.62905]
[1712530736270,71.62,69324.9413,5.0,0.30652,9e-05,19.63408]
[1712530736362,71.62,69324.9413,5.0,0.30652,9e-05,19.63408]
[1712530741909,71.62,69327.3314,5.0,0.30673,9e-05,19.64068]
[1712530746944,71.62,69327.2457,5.0,0.30673,9e-05,19.64045]
[1712530751980,71.62,69330.4661,5.0,0.30701,9e-05,19.64929]
[1712530757016,71.62,69327.7787,5.0,0.30677,9e-05,19.64186]
[1712530761127,71.62,69327.8459,5.0,0.30678,9e-05,19.64203]
[1712530767084,71.62,69328.3009,5.0,0.30682,9e-05,19.64327]
[1712530773453,71.62,69327.7258,5.0,0.30674,9e-05,19.63799]
[1712530779169,71.62,69322.8299,5.0,0.30631,9e-05,19.62452]
[1712530781070,71.62,69321.9142,5.0,0.30623,9e-05,19.622]
[1712530784093,71.62,69323.7302,5.0,0.30639,9e-05,19.62705]
[1712530789247,71.62,69330.3346,5.0,0.30697,9e-05,19.64527]
[1712530794281,71.62,69334.3304,5.0,0.30732,9e-05,19.65622]
[1712530796283,71.62,69334.5152,5.0,0.30733,9e-05,19.65671]
[1712530801332,71.63,69340.0979,5.0,0.30784,9e-05,19.6726]
[1712530806368,71.64,69332.6614,5.0,0.30721,9e-05,19.65273]
[1712530811091,71.64,69329.6969,5.0,0.30697,9e-05,19.64508]
[1712530816436,71.65,69323.2969,5.0,0.30643,9e-05,19.62824]
[1712530817136,71.65,69323.2969,5.0,0.30643,9e-05,19.62824]
[1712530822478,71.67,69317.6313,5.0,0.30597,9e-05,19.61348]
[1712530827514,71.68,69316.7728,5.0,0.30592,9e-05,19.6119]
[1712530832546,71.69,69318.8145,5.0,0.3061,9e-05,19.61461]
[1712530837485,71.69,69318.8323,5.0,0.30612,9e-05,19.61525]
[1712530839513,71.7,69320.1434,5.0,0.30625,9e-05,19.61932]
[1712530839733,71.7,69320.1434,5.0,0.30625,9e-05,19.61932]
[1712530841955,71.7,69328.1369,5.0,0.30696,9e-05,19.64163]
[1712530841976,71.7,69328.1369,5.0,0.30696,9e-05,19.64163]
[1712530847654,71.7,69328.7532,5.0,0.30702,9e-05,19.64338]
[1712530852688,71.7,69330.8224,5.0,0.3072,9e-05,19.64897]
[1712530858734,71.7,69332.533,5.0,0.30734,9e-05,19.65355]
[1712530863769,71.7,69323.7785,5.0,0.30657,9e-05,19.62936]
[1712530868809,71.7,69321.6037,5.0,0.30638,9e-05,19.62337]
[1712530873848,71.7,69322.4958,5.0,0.30646,9e-05,19.62586]
[1712530878878,71.7,69329.151,5.0,0.30704,9e-05,19.64417]
[1712530883914,71.7,69331.6975,5.0,0.30726,9e-05,19.6511]
[1712530885003,71.7,69331.539,5.0,0.30725,9e-05,19.65064]
[1712530885586,71.7,69331.539,5.0,0.30725,9e-05,19.65064]
[1712530886762,71.7,69333.815,5.0,0.30745,9e-05,19.65688]
[1712530892800,71.7,69338.9939,5.0,0.30791,9e-05,19.67148]
[1712530892859,71.7,69338.9939,5.0,0.30791,9e-05,19.67148]
[1712530892972,71.7,69338.9939,5.0,0.30791,9e-05,19.67148]
[1712530893976,71.71,69339.2059,5.0,0.30791,9e-05,19.66857]
[1712530894108,71.71,69341.8113,5.0,0.30814,9e-05,19.67582]
[1712530894622,71.71,69341.8113,5.0,0.30814,9e-05,19.67582]
[1712530895292,71.71,69351.1635,5.0,0.30897,9e-05,19.7015]
[1712530901035,71.71,69359.7046,5.0,0.30973,9e-05,19.72513]
[1712530907076,71.72,69360.4858,5.0,0.30981,9e-05,19.72755]
[1712530912111,71.72,69363.7645,5.0,0.3101,9e-05,19.73669]
[1712530914227,71.72,69362.2316,5.0,0.30997,9e-05,19.7326]
[1712530920167,71.72,69373.8968,5.0,0.311,9e-05,19.76448]
[1712530920720,71.72,69373.8968,5.0,0.311,9e-05,19.76448]
[1712530921663,71.72,69379.44,5.0,0.31149,9e-05,19.77951]
[1712530927217,71.72,69375.9193,5.0,0.31118,9e-05,19.76999]
[1712530932252,71.72,69375.3282,5.0,0.31113,9e-05,19.76845]
[1712530937286,71.72,69370.5497,5.0,0.31072,9e-05,19.75558]
[1712530938986,71.72,69367.2152,5.0,0.31042,9e-05,19.74654]
[1712530942189,71.73,69365.6033,5.0,0.31029,9e-05,19.74226]
[1712530947357,71.73,69363.985,5.0,0.31015,9e-05,19.73808]
[1712530952401,71.73,69375.9996,5.0,0.31118,9e-05,19.76714]
[1712530957428,71.73,69377.5571,5.0,0.31132,9e-05,19.7714]
[1712530962452,71.73,69377.8283,5.0,0.31135,9e-05,19.77217]
[1712530967499,71.73,69377.7377,5.0,0.31134,9e-05,19.77196]
[1712530972535,71.73,69379.2929,5.0,0.31148,9e-05,19.77619]
[1712530977568,71.73,69378.0927,5.0,0.31137,9e-05,19.77297]
[1712530982605,71.73,69372.3831,5.0,0.31087,9e-05,19.75756]
[1712530987639,71.73,69376.1697,5.0,0.31121,9e-05,19.76789]
[1712530992673,71.73,69373.3866,5.0,0.31097,9e-05,19.76043]
[1712530997709,71.74,69368.091,5.0,0.3105,9e-05,19.74617]
[1712531002742,71.74,69368.2984,5.0,0.31053,9e-05,19.74687]
[1712531007777,71.74,69368.1102,5.0,0.31052,9e-05,19.74651]
[1712531012813,71.74,69371.2961,5.0,0.31077,9e-05,19.7516]
[1712531017848,71.74,69378.1221,5.0,0.31138,9e-05,19.77017]
[1712531022883,71.74,69372.7891,5.0,0.31091,9e-05,19.75575]
[1712531027919,71.74,69371.6883,5.0,0.31082,9e-05,19.75288]
[1712531032954,71.75,69374.2132,5.0,0.31104,9e-05,19.75979]
[1712531037989,71.75,69378.0404,5.0,0.31138,9e-05,19.77021]
[1712531043023,71.75,69379.9983,5.0,0.31155,9e-05,19.77551]
[1712531048059,71.75,69384.8445,5.0,0.31198,9e-05,19.78859]
[1712531048956,71.75,69384.8445,5.0,0.31198,9e-05,19.78859]
[1712531054102,71.75,69382.8674,5.0,0.3118,9e-05,19.78319]
[1712531059137,71.74,69380.5337,5.0,0.31159,9e-05,19.77685]
[1712531064172,71.75,69377.0063,5.0,0.31129,9e-05,19.76734]
[1712531069206,71.75,69379.2429,5.0,0.31148,9e-05,19.77343]
[1712531074241,71.75,69379.1859,5.0,0.31145,9e-05,19.76961]
[1712531079276,71.75,69375.0875,5.0,0.31109,9e-05,19.75856]
[1712531084312,71.75,69375.7863,5.0,0.31115,9e-05,19.76051]
[1712531089347,71.75,69373.8539,5.0,0.31099,9e-05,19.75535]
[1712531094382,71.75,69374.0703,5.0,0.31101,9e-05,19.75601]
[1712531099418,71.75,69371.2472,5.0,0.31076,9e-05,19.74844]
[1712531104451,71.75,69372.6507,5.0,0.31089,9e-05,19.75237]
[1712531109452,71.75,69373.6627,5.0,0.31098,9e-05,19.7552]
[1712531114522,71.76,69364.6025,5.0,0.31019,9e-05,19.73075]
[1712531119579,71.76,69364.7142,5.0,0.31021,9e-05,19.73123]
[1712531124600,71.76,69365.0737,5.0,0.31025,9e-05,19.73239]
[1712531129636,71.76,69377.3522,5.0,0.31133,9e-05,19.76579]
[1712531134603,71.76,69380.442,5.0,0.31157,9e-05,19.7705]
[1712531134691,71.76,69383.1363,5.0,0.31181,9e-05,19.77778]
[1712531140714,71.76,69376.8287,5.0,0.31126,9e-05,19.76071]
[1712531145750,71.76,69380.7187,5.0,0.3116,9e-05,19.77127]
[1712531150783,71.76,69383.2784,5.0,0.31182,9e-05,19.77817]
[1712531155818,71.76,69383.7355,5.0,0.31186,9e-05,19.77938]
[1712531160852,71.76,69379.0848,5.0,0.31145,9e-05,19.76681]
[1712531165889,71.76,69377.6887,5.0,0.31133,9e-05,19.76306]
[1712531170923,71.76,69376.2611,5.0,0.31121,9e-05,19.75925]
[1712531175959,71.76,69381.6496,5.0,0.31168,9e-05,19.77385]
[1712531180994,71.76,69381.8736,5.0,0.3117,9e-05,19.77445]
[1712531186028,71.76,69381.7145,5.0,0.31169,9e-05,19.774]
[1712531191062,71.76,69379.9537,5.0,0.31151,9e-05,19.76557]
[1712531196100,71.76,69378.023,5.0,0.31134,9e-05,19.76039]
[1712531201133,71.76,69383.9721,5.0,0.31186,9e-05,19.77648]
[1712531206181,71.76,69382.9788,5.0,0.31177,9e-05,19.77377]
[1712531211452,71.76,69383.3757,5.0,0.31181,9e-05,19.77483]
[1712531217245,71.76,69382.9971,5.0,0.31177,9e-05,19.77378]
[1712531222279,71.76,69384.3691,5.0,0.31189,9e-05,19.77747]
[1712531227317,71.76,69384.7971,5.0,0.31193,9e-05,19.77859]
[1712531232350,71.76,69381.3256,5.0,0.31162,9e-05,19.76921]
[1712531237386,71.76,69381.3191,5.0,0.31162,9e-05,19.76921]
[1712531242426,71.76,69383.7442,5.0,0.31184,9e-05,19.77575]
[1712531247452,71.76,69383.8572,5.0,0.31185,9e-05,19.77603]
[1712531252494,71.76,69384.1814,5.0,0.31185,9e-05,19.7732]
[1712531257528,71.76,69384.9688,5.0,0.31191,9e-05,19.77531]
[1712531261557,71.76,69367.5605,5.0,0.31038,9e-05,19.72815]
[1712531266592,71.76,69383.6482,5.0,0.3118,9e-05,19.77185]
[1712531271627,71.76,69385.4788,5.0,0.31196,9e-05,19.77678]
[1712531272905,71.76,69385.7719,5.0,0.31199,9e-05,19.77756]
[1712531273205,71.76,69385.7719,5.0,0.31199,9e-05,19.77756]
[1712531276318,71.76,69397.1394,5.0,0.31299,9e-05,19.80814]
[1712531276625,71.76,69397.1394,5.0,0.31299,9e-05,19.80814]
[1712531277795,71.76,69397.8491,5.0,0.31305,9e-05,19.80999]
[1712531278424,71.76,69397.8491,5.0,0.31305,9e-05,19.80999]
[1712531283676,71.76,69404.8911,5.0,0.31366,9e-05,19.82859]
[1712531288751,71.75,69408.3986,5.0,0.31396,9e-05,19.83773]
[1712531293783,71.75,69408.683,5.0,0.31397,9e-05,19.83822]
[1712531299826,71.74,69413.8014,5.0,0.31441,9e-05,19.85152]
[1712531303776,71.74,69412.7473,5.0,0.31431,9e-05,19.84851]
[1712531305221,71.74,69404.8761,5.0,0.31361,9e-05,19.82729]
[1712531310903,71.73,69406.589,5.0,0.31375,9e-05,19.8316]
[1712531315937,71.73,69409.4287,5.0,0.31397,9e-05,19.8353]
[1712531319834,71.73,69410.2602,5.0,0.31403,9e-05,19.83731]
[1712531321172,71.73,69409.984,5.0,0.314,9e-05,19.83652]
[1712531321499,71.73,69409.984,5.0,0.314,9e-05,19.83652]
[1712531326903,71.73,69418.2564,5.0,0.31474,9e-05,19.85886]
[1712531332050,71.73,69414.0581,5.0,0.31438,9e-05,19.84794]
[1712531333272,71.73,69415.3141,5.0,0.3145,9e-05,19.85136]
[1712531333291,71.73,69415.3141,5.0,0.3145,9e-05,19.85136]
[1712531339100,71.74,69415.7662,5.0,0.31455,9e-05,19.8529]
[1712531341436,71.74,69416.0157,5.0,0.31458,9e-05,19.85368]
[1712531347154,71.74,69419.5724,5.0,0.31488,9e-05,19.86289]
[1712531348988,71.74,69421.987,5.0,0.31509,9e-05,19.86926]
[1712531350270,71.73,69424.3822,5.0,0.3153,9e-05,19.87561]
[1712531356218,71.74,69442.1436,5.0,0.31688,9e-05,19.92292]
[1712531356663,71.74,69442.1436,5.0,0.31688,9e-05,19.92292]
[1712531358501,71.74,69443.6672,5.0,0.31701,9e-05,19.92695]
[1712531358730,71.74,69443.6672,5.0,0.31701,9e-05,19.92695]
[1712531359739,71.74,69443.6672,5.0,0.31701,9e-05,19.92695]
[1712531359864,71.74,69443.6672,5.0,0.31701,9e-05,19.92695]
[1712531359877,71.74,69443.6672,5.0,0.31701,9e-05,19.92695]
[1712531365071,71.74,69447.5138,5.0,0.31737,9e-05,19.93769]
[1712531365857,71.74,69448.634,5.0,0.31748,9e-05,19.94076]
[1712531366035,71.74,69448.634,5.0,0.31748,9e-05,19.94076]
[1712531371325,71.75,69458.877,5.0,0.31838,9e-05,19.9647]
[1712531375688,71.76,69458.4706,5.0,0.31836,9e-05,19.96396]
[1712531378332,71.76,69454.3038,5.0,0.31799,9e-05,19.95315]
[1712531383411,71.77,69459.8321,5.0,0.3185,9e-05,19.96825]
[1712531388445,71.77,69460.29,5.0,0.31856,9e-05,19.96985]
[1712531390283,71.77,69461.9702,5.0,0.31871,9e-05,19.97435]
[1712531395493,71.78,69463.047,5.0,0.31882,9e-05,19.9776]
[1712531400529,71.79,69461.7324,5.0,0.31872,9e-05,19.97451]
[1712531405565,71.79,69458.9327,5.0,0.31849,9e-05,19.96754]
[1712531410599,71.8,69459.2529,5.0,0.31853,9e-05,19.96877]
[1712531415634,71.8,69459.9868,5.0,0.31861,9e-05,19.97108]
[1712531420671,71.81,69468.596,5.0,0.31939,9e-05,19.99401]
[1712531425704,71.81,69464.6741,5.0,0.31905,9e-05,19.98403]
[1712531430740,71.82,69464.8814,5.0,0.31908,9e-05,19.98487]
[1712531435775,71.82,69464.8751,5.0,0.31906,9e-05,19.98152]
[1712531440809,71.82,69461.3921,5.0,0.31877,9e-05,19.97269]
[1712531445844,71.83,69462.6217,5.0,0.31889,9e-05,19.97626]
[1712531450880,71.83,69461.6029,5.0,0.31881,9e-05,19.97392]
[1712531453098,71.84,69462.2174,5.0,0.31887,9e-05,19.97567]
[1712531453170,71.84,69462.2174,5.0,0.31887,9e-05,19.97567]
[1712531455158,71.84,69468.7387,5.0,0.31946,9e-05,19.99291]
[1712531457696,71.84,69472.775,5.0,0.31982,9e-05,20.00361]
[1712531462336,71.84,69472.8405,5.0,0.31983,9e-05,20.00395]
[1712531467999,71.85,69477.6415,5.0,0.32027,9e-05,20.01671]
[1712531473035,71.85,69480.0065,5.0,0.32048,9e-05,20.02303]
[1712531478069,71.85,69482.5128,5.0,0.32071,9e-05,20.02967]
[1712531480580,71.85,69484.6786,5.0,0.3209,9e-05,20.03536]
[1712531481793,71.85,69486.8371,5.0,0.3211,9e-05,20.04099]
[1712531482100,71.85,69504.764,5.0,0.32269,9e-05,20.0875]
[1712531482618,71.85,69504.764,5.0,0.32269,9e-05,20.0875]
[1712531486705,71.85,69507.3916,5.0,0.32292,9e-05,20.09414]
[1712531488506,71.85,69514.5945,5.0,0.32356,9e-05,20.11266]
[1712531488512,71.85,69514.5945,5.0,0.32356,9e-05,20.11266]
[1712531488523,71.85,69514.5945,5.0,0.32356,9e-05,20.11266]
[1712531488661,71.85,69514.5945,5.0,0.32356,9e-05,20.11266]
[1712531489117,71.85,69514.5945,5.0,0.32356,9e-05,20.11266]
[1712531489179,71.85,69517.8862,5.0,0.32385,9e-05,20.12109]
[1712531489534,71.85,69517.8862,5.0,0.32385,9e-05,20.12109]
[1712531491259,71.85,69533.9359,5.0,0.32526,9e-05,20.15873]
[1712531491496,71.85,69533.9359,5.0,0.32526,9e-05,20.15873]
[1712531492119,71.85,69533.9359,5.0,0.32526,9e-05,20.15873]
[1712531496263,71.85,69530.036,5.0,0.32492,9e-05,20.1489]
[1712531496464,71.85,69529.4913,5.0,0.32488,9e-05,20.14755]
[1712531498377,71.85,69527.446,5.0,0.32469,9e-05,20.14223]
[1712531503022,71.84,69519.8463,5.0,0.324,9e-05,20.12242]
[1712531503102,71.84,69519.8463,5.0,0.324,9e-05,20.12242]
[1712531507073,71.84,69528.0149,5.0,0.32472,9e-05,20.14323]
[1712531512309,71.84,69530.1877,5.0,0.32492,9e-05,20.14893]
[1712531513307,71.84,69530.1877,5.0,0.32492,9e-05,20.14893]
[1712531514624,71.84,69526.0662,5.0,0.32455,9e-05,20.13837]
[1712531520365,71.84,69518.9173,5.0,0.3239,9e-05,20.11974]
[1712531521404,71.84,69518.2034,5.0,0.32384,9e-05,20.11785]
[1712531523058,71.84,69518.0849,5.0,0.32383,9e-05,20.1175]
[1712531525459,71.84,69517.1472,5.0,0.32374,9e-05,20.11494]
[1712531526164,71.84,69517.1472,5.0,0.32374,9e-05,20.11494]
[1712531526506,71.83,69517.5947,5.0,0.32377,9e-05,20.116]
[1712531526661,71.83,69517.5947,5.0,0.32377,9e-05,20.116]
[1712531526667,71.83,69517.5947,5.0,0.32377,9e-05,20.116]
[1712531526788,71.83,69517.5947,5.0,0.32377,9e-05,20.116]
[1712531531310,71.84,69535.8733,5.0,0.32541,9e-05,20.16307]
[1712531532808,71.84,69541.4931,5.0,0.32592,9e-05,20.17747]
[1712531533471,71.84,69541.4931,5.0,0.32592,9e-05,20.17747]
[1712531533598,71.84,69541.4931,5.0,0.32592,9e-05,20.17747]
[1712531533607,71.84,69541.4931,5.0,0.32592,9e-05,20.17747]
[1712531534260,71.84,69541.4931,5.0,0.32592,9e-05,20.17747]
[1712531536735,71.84,69543.266,5.0,0.32608,9e-05,20.18206]
[1712531536743,71.84,69543.266,5.0,0.32608,9e-05,20.18206]
[1712531536789,71.84,69543.266,5.0,0.32608,9e-05,20.18206]
[1712531536829,71.84,69543.266,5.0,0.32608,9e-05,20.18206]
[1712531538565,71.84,69557.9785,5.0,0.3274,9e-05,20.21948]
[1712531539500,71.84,69575.5691,5.0,0.32898,9e-05,20.26392]
[1712531544404,71.83,69578.4596,5.0,0.32923,9e-05,20.27097]
[1712531549572,71.83,69565.6985,5.0,0.32807,9e-05,20.23852]
[1712531554606,71.83,69561.6265,5.0,0.32767,9e-05,20.22445]
[1712531559641,71.83,69559.6355,5.0,0.32749,9e-05,20.21928]
[1712531564676,71.82,69562.8448,5.0,0.32777,9e-05,20.22729]
[1712531569711,71.82,69562.2196,5.0,0.32771,9e-05,20.22559]
[1712531572949,71.82,69557.9791,5.0,0.32733,9e-05,20.21478]
[1712531578159,71.82,69554.259,5.0,0.32699,9e-05,20.20529]
[1712531578161,71.82,69554.259,5.0,0.32699,9e-05,20.20529]
[1712531578673,71.82,69554.259,5.0,0.32699,9e-05,20.20529]
[1712531579844,71.82,69554.2448,5.0,0.32699,9e-05,20.20525]
[1712531585510,71.82,69554.448,5.0,0.32701,9e-05,20.20573]
[1712531590858,71.82,69561.5709,5.0,0.32764,9e-05,20.22373]
[1712531592296,71.82,69561.2235,5.0,0.32761,9e-05,20.22283]
[1712531593712,71.82,69561.3961,5.0,0.32763,9e-05,20.22325]
[1712531593769,71.82,69561.3961,5.0,0.32763,9e-05,20.22325]
[1712531593858,71.82,69561.3961,5.0,0.32763,9e-05,20.22325]
[1712531598451,71.82,69579.5972,5.0,0.32927,9e-05,20.26943]
[1712531598815,71.82,69579.5972,5.0,0.32927,9e-05,20.26943]
[1712531598834,71.82,69579.5972,5.0,0.32927,9e-05,20.26943]
[1712531603948,71.82,69579.697,5.0,0.32927,9e-05,20.26946]
[1712531608351,71.81,69577.3616,5.0,0.32905,9e-05,20.26337]
[1712531608445,71.81,69577.3616,5.0,0.32905,9e-05,20.26337]
[1712531614021,71.81,69575.8915,5.0,0.32888,9e-05,20.25575]
[1712531619053,71.81,69573.6263,5.0,0.32867,9e-05,20.24983]
[1712531624093,71.8,69577.3207,5.0,0.32899,9e-05,20.25891]
[1712531629128,71.8,69578.5647,5.0,0.3291,9e-05,20.26182]
[1712531634163,71.8,69576.0065,5.0,0.32886,9e-05,20.25513]
[1712531637031,71.79,69577.1617,5.0,0.32896,9e-05,20.25801]
[1712531642220,71.79,69563.7376,5.0,0.32775,9e-05,20.22397]
[1712531642961,71.79,69563.7376,5.0,0.32775,9e-05,20.22397]
[1712531645196,71.79,69562.6042,5.0,0.32764,9e-05,20.22107]
[1712531649092,71.79,69565.0877,5.0,0.32786,9e-05,20.22727]
[1712531654304,71.79,69560.2461,5.0,0.32743,9e-05,20.21488]
[1712531659339,71.79,69552.4963,5.0,0.32673,9e-05,20.19516]
[1712531662461,71.79,69551.4292,5.0,0.32663,9e-05,20.19246]
[1712531669183,71.79,69550.2684,5.0,0.32653,9e-05,20.18953]
[1712531674447,71.79,69550.5492,5.0,0.32653,9e-05,20.18666]
[1712531679452,71.79,69545.5719,5.0,0.32609,9e-05,20.17407]
[1712531684512,71.79,69540.1884,5.0,0.32561,9e-05,20.16043]
[1712531684665,71.79,69540.1884,5.0,0.32561,9e-05,20.16043]
[1712531687704,71.8,69538.0423,5.0,0.32542,9e-05,20.15506]
[1712531693576,71.8,69540.7517,5.0,0.32567,9e-05,20.16214]
[1712531697088,71.8,69543.2086,5.0,0.3259,9e-05,20.1685]
[1712531700185,71.8,69542.6806,5.0,0.32585,9e-05,20.16722]
[1712531702185,71.8,69549.4967,5.0,0.32646,9e-05,20.18464]
[1712531703224,71.8,69549.5947,5.0,0.32647,9e-05,20.1849]
[1712531706595,71.8,69553.5368,5.0,0.32683,9e-05,20.19494]
[1712531709631,71.8,69544.4113,5.0,0.32601,9e-05,20.1717]
[1712531714725,71.8,69544.2579,5.0,0.326,9e-05,20.17142]
[1712531716816,71.8,69543.3257,5.0,0.32592,9e-05,20.16908]
[1712531722781,71.81,69541.8998,5.0,0.32579,9e-05,20.16559]
[1712531727816,71.81,69543.1355,5.0,0.32591,9e-05,20.16885]
[1712531728100,71.81,69543.1355,5.0,0.32591,9e-05,20.16885]
[1712531728674,71.81,69543.1355,5.0,0.32591,9e-05,20.16885]
[1712531732852,71.81,69528.2928,5.0,0.32456,9e-05,20.12738]
[1712531736612,71.81,69524.8574,5.0,0.32426,9e-05,20.11872]
[1712531736949,71.81,69524.8574,5.0,0.32426,9e-05,20.11872]
[1712531737567,71.81,69524.8574,5.0,0.32426,9e-05,20.11872]
[1712531737832,71.81,69524.8574,5.0,0.32426,9e-05,20.11872]
[1712531742922,71.82,69519.2832,5.0,0.32378,9e-05,20.10484]
[1712531746128,71.82,69532.542,5.0,0.32497,9e-05,20.13908]
[1712531749137,71.83,69529.2015,5.0,0.32468,9e-05,20.13066]
[1712531755006,71.83,69520.7323,5.0,0.32394,9e-05,20.10926]
[1712531760041,71.84,69519.1246,5.0,0.32381,9e-05,20.10545]
[1712531762008,71.84,69518.1819,5.0,0.32372,9e-05,20.10309]
[1712531762117,71.84,69519.6299,5.0,0.32386,9e-05,20.10689]
[1712531765999,71.84,69517.9886,5.0,0.32372,9e-05,20.10287]
[1712531767831,71.84,69520.5914,5.0,0.32395,9e-05,20.1097]
[1712531768156,71.84,69521.049,5.0,0.324,9e-05,20.11094]
[1712531770141,71.85,69520.8564,5.0,0.32399,9e-05,20.11057]
[1712531770445,71.85,69520.8564,5.0,0.32399,9e-05,20.11057]
[1712531771625,71.85,69520.7619,5.0,0.32398,9e-05,20.11039]
[1712531772774,71.85,69513.7329,5.0,0.32335,9e-05,20.09236]
[1712531772814,71.85,69513.7329,5.0,0.32335,9e-05,20.09236]
[1712531772913,71.85,69513.7329,5.0,0.32335,9e-05,20.09236]
[1712531773148,71.85,69512.2651,5.0,0.32323,9e-05,20.08865]
[1712531773367,71.85,69512.2651,5.0,0.32323,9e-05,20.08865]
[1712531773739,71.85,69512.2651,5.0,0.32323,9e-05,20.08865]
[1712531774403,71.85,69504.6536,5.0,0.32255,9e-05,20.06896]
[1712531778221,71.85,69499.2571,5.0,0.32206,9e-05,20.05494]
[1712531778307,71.85,69499.2571,5.0,0.32206,9e-05,20.05494]
[1712531778934,71.85,69499.2571,5.0,0.32206,9e-05,20.05494]
[1712531779087,71.85,69499.2571,5.0,0.32206,9e-05,20.05494]
[1712531779144,71.85,69499.2571,5.0,0.32206,9e-05,20.05494]
[1712531781033,71.85,69514.8998,5.0,0.32346,9e-05,20.09546]
[1712531781197,71.85,69519.4287,5.0,0.32387,9e-05,20.1072]
[1712531781605,71.85,69519.4287,5.0,0.32387,9e-05,20.1072]
[1712531787229,71.86,69528.287,5.0,0.32467,9e-05,20.13026]
[1712531788430,71.86,69530.0251,5.0,0.32483,9e-05,20.13476]
[1712531790626,71.86,69528.6795,5.0,0.32471,9e-05,20.1314]
[1712531790766,71.86,69528.6795,5.0,0.32471,9e-05,20.1314]
[1712531796295,71.86,69541.6278,5.0,0.32585,9e-05,20.16106]
[1712531801330,71.86,69544.9756,5.0,0.32616,9e-05,20.16967]
[1712531801388,71.86,69544.9756,5.0,0.32616,9e-05,20.16967]
[1712531804027,71.86,69544.9563,5.0,0.32616,9e-05,20.16965]
[1712531806341,71.86,69545.4116,5.0,0.3262,9e-05,20.17083]
[1712531810741,71.86,69547.1098,5.0,0.32635,9e-05,20.17522]
[1712531815897,71.86,69547.9951,5.0,0.32643,9e-05,20.17751]
[1712531816064,71.86,69547.9951,5.0,0.32643,9e-05,20.17751]
[1712531821469,71.86,69551.1989,5.0,0.32672,9e-05,20.18567]
[1712531825489,71.86,69558.1018,5.0,0.32734,9e-05,20.20317]
[1712531826425,71.86,69559.2166,5.0,0.32744,9e-05,20.20598]
[1712531826692,71.86,69559.295,5.0,0.32744,9e-05,20.20616]
[1712531826778,71.86,69559.295,5.0,0.32744,9e-05,20.20616]
[1712531826941,71.86,69559.295,5.0,0.32744,9e-05,20.20616]
[1712531827073,71.86,69559.295,5.0,0.32744,9e-05,20.20616]
[1712531828951,71.86,69569.3357,5.0,0.32835,9e-05,20.23158]
[1712531829476,71.86,69572.645,5.0,0.32864,9e-05,20.23994]
[1712531829728,71.86,69572.645,5.0,0.32864,9e-05,20.23994]
[1712531830135,71.86,69572.645,5.0,0.32864,9e-05,20.23994]
[1712531831407,71.86,69572.6881,5.0,0.32865,9e-05,20.24007]
[1712531832034,71.86,69575.0103,5.0,0.32886,9e-05,20.24593]
[1712531832827,71.86,69575.5117,5.0,0.3289,9e-05,20.24723]
[1712531838589,71.87,69584.5225,5.0,0.32972,9e-05,20.27013]
[1712531843624,71.87,69586.4386,5.0,0.3299,9e-05,20.27515]
[1712531848659,71.87,69586.4055,5.0,0.32991,9e-05,20.27524]
[1712531853694,71.88,69583.7007,5.0,0.32965,9e-05,20.26505]
[1712531858354,71.88,69592.1816,5.0,0.33042,9e-05,20.28644]
[1712531859311,71.88,69592.4589,5.0,0.33044,9e-05,20.28716]
[1712531864773,71.88,69589.3009,5.0,0.33016,9e-05,20.27944]
[1712531868139,71.88,69591.8998,5.0,0.3304,9e-05,20.28606]
[1712531874452,71.89,69588.971,5.0,0.33015,9e-05,20.27892]
[1712531879876,71.89,69582.8826,5.0,0.32961,9e-05,20.26387]
[1712531884912,71.89,69584.65,5.0,0.32978,9e-05,20.26852]
[1712531889946,71.9,69589.9097,5.0,0.33026,9e-05,20.28187]
[1712531895452,71.9,69590.7212,5.0,0.33034,9e-05,20.28404]
[1712531896562,71.9,69590.7913,5.0,0.33034,9e-05,20.28424]
[1712531899790,71.9,69592.6958,5.0,0.33052,9e-05,20.28908]
[1712531905053,71.9,69592.4153,5.0,0.3305,9e-05,20.28852]
[1712531910088,71.91,69584.1327,5.0,0.32976,9e-05,20.2679]
[1712531910434,71.91,69584.1327,5.0,0.32976,9e-05,20.2679]
[1712531910446,71.91,69584.1327,5.0,0.32976,9e-05,20.2679]
[1712531910688,71.91,69584.1327,5.0,0.32976,9e-05,20.2679]
[1712531910705,71.91,69584.1327,5.0,0.32976,9e-05,20.2679]
[1712531914151,71.9,69567.2826,5.0,0.32821,9e-05,20.22178]
[1712531919191,71.9,69570.6278,5.0,0.32851,9e-05,20.23003]
[1712531921614,71.9,69573.5098,5.0,0.32876,9e-05,20.23721]
[1712531926456,71.9,69586.8725,5.0,0.32996,9e-05,20.27075]
[1712531932241,71.9,69587.4245,5.0,0.33001,9e-05,20.27201]
[1712531937278,71.9,69586.324,5.0,0.3299,9e-05,20.26916]
[1712531942313,71.89,69585.4434,5.0,0.32982,9e-05,20.26688]
[1712531948354,71.89,69585.3147,5.0,0.32981,9e-05,20.26646]
[1712531954397,71.89,69585.1094,5.0,0.32978,9e-05,20.26586]
[1712531959439,71.89,69583.2618,5.0,0.32962,9e-05,20.26117]
[1712531964453,71.89,69581.63,5.0,0.32947,9e-05,20.25704]
[1712531969511,71.89,69580.7866,5.0,0.32939,9e-05,20.2549]
[1712531974547,71.89,69582.3039,5.0,0.3295,9e-05,20.25505]
[1712531980131,71.89,69582.0933,5.0,0.32948,9e-05,20.25449]
[1712531985899,71.89,69587.8057,5.0,0.33,9e-05,20.26887]
[1712531985930,71.89,69587.8057,5.0,0.33,9e-05,20.26887]
[1712531991665,71.89,69583.5324,5.0,0.32961,9e-05,20.25811]
[1712531996699,71.89,69585.496,5.0,0.32978,9e-05,20.26298]
[1712532001477,71.89,69585.5566,5.0,0.32979,9e-05,20.26308]
[1712532001503,71.89,69585.5566,5.0,0.32979,9e-05,20.26308]
[1712532006771,71.88,69572.0485,5.0,0.32857,9e-05,20.22892]
[1712532008000,71.88,69572.7228,5.0,0.32862,9e-05,20.23058]
[1712532013590,71.88,69572.7518,5.0,0.32862,9e-05,20.23044]
[1712532018853,71.88,69580.9772,5.0,0.32936,9e-05,20.25113]
[1712532023890,71.88,69582.4458,5.0,0.32949,9e-05,20.2548]
[1712532028924,71.88,69582.7138,5.0,0.32951,9e-05,20.25544]
[1712532030721,71.88,69582.514,5.0,0.32949,9e-05,20.25493]
[1712532035973,71.88,69573.4837,5.0,0.32865,9e-05,20.22834]
[1712532041009,71.87,69569.6441,5.0,0.32829,9e-05,20.21846]
[1712532046045,71.87,69569.0385,5.0,0.32823,9e-05,20.21677]
[1712532051079,71.87,69567.6621,5.0,0.3281,9e-05,20.21316]
[1712532056114,71.87,69566.609,5.0,0.328,9e-05,20.21038]
[1712532057469,71.87,69566.4149,5.0,0.32798,9e-05,20.20986]
[1712532057680,71.87,69566.4149,5.0,0.32798,9e-05,20.20986]
[1712532063165,71.86,69570.2232,5.0,0.32832,9e-05,20.21933]
[1712532068199,71.86,69577.8435,5.0,0.329,9e-05,20.23838]
[1712532068789,71.86,69577.8435,5.0,0.329,9e-05,20.23838]
[1712532069279,71.86,69577.3907,5.0,0.32896,9e-05,20.23719]
[1712532069971,71.86,69577.3907,5.0,0.32896,9e-05,20.23719]
[1712532072894,71.86,69581.4623,5.0,0.32932,9e-05,20.24734]
[1712532073557,71.86,69583.5154,5.0,0.3295,9e-05,20.2525]
[1712532079277,71.86,69584.06,5.0,0.32955,9e-05,20.2538]
[1712532084311,71.86,69588.6473,5.0,0.32996,9e-05,20.26526]
[1712532089347,71.85,69585.4463,5.0,0.32967,9e-05,20.25715]
[1712532090045,71.85,69585.4463,5.0,0.32967,9e-05,20.25715]
[1712532092687,71.85,69575.3219,5.0,0.32873,9e-05,20.22791]
[1712532098410,71.85,69576.9568,5.0,0.32886,9e-05,20.23178]
[1712532103445,71.85,69574.071,5.0,0.3286,9e-05,20.2243]
[1712532108009,71.84,69574.4311,5.0,0.32862,9e-05,20.2251]
[1712532109388,71.84,69572.2397,5.0,0.32843,9e-05,20.21954]
[1712532114522,71.84,69571.7127,5.0,0.32837,9e-05,20.21803]
[1712532119557,71.84,69570.6185,5.0,0.32827,9e-05,20.21512]
[1712532123636,71.84,69568.8253,5.0,0.3281,9e-05,20.21048]
[1712532126409,71.84,69566.6556,5.0,0.3279,9e-05,20.20495]
[1712532131646,71.84,69552.7763,5.0,0.32666,9e-05,20.16971]
[1712532135319,71.84,69552.0381,5.0,0.32659,9e-05,20.16786]
[1712532137062,71.84,69551.4847,5.0,0.32654,9e-05,20.16647]
[1712532137142,71.84,69551.4847,5.0,0.32654,9e-05,20.16647]
[1712532137522,71.84,69551.4847,5.0,0.32654,9e-05,20.16647]
[1712532138391,71.84,69551.3695,5.0,0.32653,9e-05,20.16618]
[1712532138874,71.84,69548.6797,5.0,0.32629,9e-05,20.15934]
[1712532139099,71.84,69548.6797,5.0,0.32629,9e-05,20.15934]
[1712532139774,71.84,69538.6324,5.0,0.32539,9e-05,20.13372]
[1712532139780,71.84,69538.6324,5.0,0.32539,9e-05,20.13372]
[1712532139790,71.84,69538.6324,5.0,0.32539,9e-05,20.13372]
[1712532140223,71.84,69538.6324,5.0,0.32539,9e-05,20.13372]
[1712532140648,71.84,69538.6324,5.0,0.32539,9e-05,20.13372]
[1712532145745,71.84,69538.7197,5.0,0.32541,9e-05,20.13422]
[1712532146032,71.84,69538.7197,5.0,0.32541,9e-05,20.13422]
[1712532146699,71.84,69538.7197,5.0,0.32541,9e-05,20.13422]
[1712532155235,71.85,69536.6601,5.0,0.32522,9e-05,20.12572]
[1712532155831,71.85,69536.7028,5.0,0.32522,9e-05,20.12587]
[1712532155841,71.85,69536.7028,5.0,0.32522,9e-05,20.12587]
[1712532156018,71.85,69536.7028,5.0,0.32522,9e-05,20.12587]
[1712532156481,71.85,69539.4025,5.0,0.32546,9e-05,20.13281]
[1712532161824,71.85,69541.3595,5.0,0.32564,9e-05,20.13791]
[1712532161896,71.85,69541.2798,5.0,0.32564,9e-05,20.13776]
[1712532163340,71.85,69541.1295,5.0,0.32563,9e-05,20.13741]
[1712532163381,71.85,69541.1295,5.0,0.32563,9e-05,20.13741]
[1712532168906,71.86,69535.1618,5.0,0.3251,9e-05,20.12234]
[1712532173942,71.86,69534.5477,5.0,0.32505,9e-05,20.12099]
[1712532178976,71.86,69534.0973,5.0,0.32502,9e-05,20.12005]
[1712532184012,71.86,69538.89,5.0,0.32546,9e-05,20.1325]
[1712532187577,71.87,69543.5513,5.0,0.32588,9e-05,20.14449]
[1712532188425,71.87,69544.0364,5.0,0.32592,9e-05,20.14575]
[1712532188493,71.87,69544.0364,5.0,0.32592,9e-05,20.14575]
[1712532188526,71.87,69544.0364,5.0,0.32592,9e-05,20.14575]
[1712532188533,71.87,69544.0364,5.0,0.32592,9e-05,20.14575]
[1712532188778,71.87,69544.0364,5.0,0.32592,9e-05,20.14575]
[1712532188851,71.87,69544.0364,5.0,0.32592,9e-05,20.14575]
[1712532188891,71.87,69544.0364,5.0,0.32592,9e-05,20.14575]
[1712532192067,71.87,69564.1532,5.0,0.32773,9e-05,20.19689]
[1712532194247,71.87,69564.0643,5.0,0.32772,9e-05,20.19663]
[1712532197790,71.86,69567.6586,5.0,0.32804,9e-05,20.20566]
[1712532202138,71.86,69547.7348,5.0,0.32625,9e-05,20.15505]
[1712532203288,71.86,69548.1742,5.0,0.32629,9e-05,20.15619]
[1712532204667,71.86,69550.0669,5.0,0.32646,9e-05,20.16102]
[1712532207765,71.87,69551.1715,5.0,0.32656,9e-05,20.16385]
[1712532210768,71.87,69546.7812,5.0,0.32617,9e-05,20.15271]
[1712532216037,71.87,69547.9164,5.0,0.32625,9e-05,20.15204]
[1712532219532,71.87,69556.9597,5.0,0.32706,9e-05,20.17508]
[1712532219535,71.87,69556.9597,5.0,0.32706,9e-05,20.17508]
[1712532224397,71.87,69566.4474,5.0,0.32791,9e-05,20.19905]
[1712532226235,71.87,69566.4209,5.0,0.32791,9e-05,20.19896]
[1712532226364,71.87,69567.0644,5.0,0.32796,9e-05,20.20057]
[1712532232346,71.86,69575.613,5.0,0.32872,9e-05,20.22194]
[1712532237382,71.86,69574.2092,5.0,0.32859,9e-05,20.21822]
[1712532239234,71.86,69573.5615,5.0,0.32853,9e-05,20.21655]
[1712532240418,71.86,69570.6695,5.0,0.32827,9e-05,20.20919]
[1712532244676,71.86,69580.2989,5.0,0.32913,9e-05,20.23337]
[1712532245245,71.86,69580.2989,5.0,0.32913,9e-05,20.23337]
[1712532246765,71.85,69575.4459,5.0,0.32869,9e-05,20.22105]
[1712532247680,71.85,69579.2064,5.0,0.32903,9e-05,20.23049]
[1712532249833,71.85,69582.7018,5.0,0.32934,9e-05,20.23919]
[1712532255509,71.85,69582.275,5.0,0.3293,9e-05,20.23808]
[1712532258379,71.85,69582.2433,5.0,0.32929,9e-05,20.238]
[1712532263564,71.85,69580.4769,5.0,0.32914,9e-05,20.23359]
[1712532266800,71.85,69581.002,5.0,0.32918,9e-05,20.23493]
[1712532268602,71.85,69580.4936,5.0,0.32914,9e-05,20.23366]
[1712532269608,71.85,69580.6225,5.0,0.32915,9e-05,20.234]
[1712532270616,71.85,69580.306,5.0,0.32912,9e-05,20.23321]
[1712532271163,71.85,69580.306,5.0,0.32912,9e-05,20.23321]
[1712532276240,71.85,69580.4506,5.0,0.32911,9e-05,20.22998]
[1712532281411,71.85,69580.8143,5.0,0.32914,9e-05,20.23093]
[1712532290753,71.86,69582.4131,5.0,0.32929,9e-05,20.23503]
[1712532290830,71.86,69582.4131,5.0,0.32929,9e-05,20.23503]
[1712532291964,71.85,69583.4004,5.0,0.32938,9e-05,20.23746]
[1712532297586,71.85,69578.8004,5.0,0.32895,9e-05,20.22563]
[1712532299859,71.85,69577.2032,5.0,0.32881,9e-05,20.22153]
[1712532299965,71.85,69577.2032,5.0,0.32881,9e-05,20.22153]
[1712532301559,71.85,69574.52,5.0,0.32857,9e-05,20.21475]
[1712532301685,71.85,69574.52,5.0,0.32857,9e-05,20.21475]
[1712532301831,71.85,69555.1441,5.0,0.32682,9e-05,20.16567]
[1712532302841,71.85,69576.924,5.0,0.32878,9e-05,20.22078]
[1712532303508,71.85,69579.1062,5.0,0.32897,9e-05,20.22624]
[1712532308879,71.85,69581.5483,5.0,0.3292,9e-05,20.23256]
[1712532313916,71.85,69581.7055,5.0,0.32922,9e-05,20.23311]
[1712532316243,71.85,69580.7871,5.0,0.32914,9e-05,20.23087]
[1712532316257,71.85,69580.7871,5.0,0.32914,9e-05,20.23087]
[1712532317202,71.86,69580.546,5.0,0.32912,9e-05,20.2303]
[1712532318343,71.85,69579.5503,5.0,0.32903,9e-05,20.22775]
[1712532318367,71.85,69579.5503,5.0,0.32903,9e-05,20.22775]
[1712532319703,71.85,69576.6501,5.0,0.32877,9e-05,20.2204]
[1712532319980,71.85,69583.7577,5.0,0.32941,9e-05,20.23833]
[1712532324244,71.86,69584.4631,5.0,0.32948,9e-05,20.2402]
[1712532324265,71.86,69584.4631,5.0,0.32948,9e-05,20.2402]
[1712532328014,71.86,69579.7268,5.0,0.32905,9e-05,20.22833]
[1712532328104,71.86,69579.7268,5.0,0.32905,9e-05,20.22833]
[1712532334054,71.85,69573.9308,5.0,0.3285,9e-05,20.20991]
[1712532337691,71.85,69574.7231,5.0,0.32856,9e-05,20.2118]
[1712532340631,71.85,69566.4305,5.0,0.32782,9e-05,20.19077]
[1712532340804,71.85,69566.4305,5.0,0.32782,9e-05,20.19077]
[1712532343311,71.85,69563.3461,5.0,0.32754,9e-05,20.18292]
[1712532346509,71.85,69561.0829,5.0,0.32733,9e-05,20.17716]
[1712532352180,71.85,69570.2317,5.0,0.32815,9e-05,20.20023]
[1712532357215,71.85,69571.474,5.0,0.32826,9e-05,20.20324]
[1712532362251,71.85,69561.2244,5.0,0.32733,9e-05,20.17719]
[1712532363750,71.85,69557.7044,5.0,0.32702,9e-05,20.16825]
[1712532363820,71.85,69557.7044,5.0,0.32702,9e-05,20.16825]
[1712532366926,71.85,69550.4141,5.0,0.32636,9e-05,20.14973]
[1712532367058,71.85,69550.4141,5.0,0.32636,9e-05,20.14973]
[1712532372321,71.85,69551.1578,5.0,0.32643,9e-05,20.15174]
[1712532377214,71.85,69551.4553,5.0,0.32646,9e-05,20.15255]
[1712532377263,71.85,69551.4553,5.0,0.32646,9e-05,20.15255]
[1712532377679,71.85,69551.4326,5.0,0.32646,9e-05,20.15251]
[1712532378187,71.85,69551.4326,5.0,0.32646,9e-05,20.15251]
[1712532383048,71.85,69556.2415,5.0,0.32689,9e-05,20.16477]
[1712532388433,71.85,69556.0837,5.0,0.32688,9e-05,20.1644]
[1712532388453,71.85,69556.0837,5.0,0.32688,9e-05,20.1644]
[1712532389368,71.85,69556.0837,5.0,0.32688,9e-05,20.1644]
[1712532389983,71.85,69555.051,5.0,0.32679,9e-05,20.16178]
[1712532390429,71.85,69555.051,5.0,0.32679,9e-05,20.16178]
[1712532391814,71.85,69541.626,5.0,0.32556,9e-05,20.12396]
[1712532397495,71.85,69538.9909,5.0,0.32533,9e-05,20.11745]
[1712532401262,71.86,69537.5105,5.0,0.3252,9e-05,20.11379]
[1712532406559,71.86,69537.9344,5.0,0.32525,9e-05,20.11512]
[1712532409401,71.86,69537.3016,5.0,0.3252,9e-05,20.11358]
[1712532414617,71.86,69539.6275,5.0,0.32542,9e-05,20.11978]
[1712532415707,71.87,69538.7468,5.0,0.32534,9e-05,20.11756]
[1712532415870,71.87,69538.7468,5.0,0.32534,9e-05,20.11756]
[1712532416036,71.87,69538.7468,5.0,0.32534,9e-05,20.11756]
[1712532416319,71.87,69538.7468,5.0,0.32534,9e-05,20.11756]
[1712532419953,71.87,69525.4674,5.0,0.32416,9e-05,20.08374]
[1712532420337,71.87,69525.4674,5.0,0.32416,9e-05,20.08374]
[1712532426701,71.88,69524.6268,5.0,0.3241,9e-05,20.08206]
[1712532428650,71.88,69524.2225,5.0,0.32407,9e-05,20.08108]
[1712532433750,71.87,69528.9212,5.0,0.32448,9e-05,20.09299]
[1712532438785,71.87,69526.0004,5.0,0.32421,9e-05,20.08524]
[1712532439536,71.87,69526.0004,5.0,0.32421,9e-05,20.08524]
[1712532444825,71.87,69522.8362,5.0,0.32392,9e-05,20.07685]
[1712532449861,71.86,69522.6313,5.0,0.32389,9e-05,20.07611]
[1712532454896,71.86,69523.5247,5.0,0.32393,9e-05,20.07455]
[1712532455914,71.86,69522.412,5.0,0.32383,9e-05,20.07165]
[1712532461949,71.86,69521.5801,5.0,0.32375,9e-05,20.06928]
[1712532465761,71.85,69526.6749,5.0,0.3242,9e-05,20.08223]
[1712532467953,71.85,69527.6868,5.0,0.32429,9e-05,20.08478]
[1712532468005,71.85,69528.1178,5.0,0.32433,9e-05,20.08584]
[1712532474032,71.86,69542.1125,5.0,0.32559,9e-05,20.12196]
[1712532476771,71.86,69541.7703,5.0,0.32556,9e-05,20.12115]
[1712532483452,71.86,69546.6549,5.0,0.32601,9e-05,20.13384]
[1712532483454,71.86,69546.6549,5.0,0.32601,9e-05,20.13384]
[1712532486450,71.86,69544.9735,5.0,0.32586,9e-05,20.1296]
[1712532491124,71.86,69533.1558,5.0,0.32481,9e-05,20.09954]
[1712532492960,71.87,69531.4982,5.0,0.32466,9e-05,20.09544]
[1712532498200,71.87,69533.6236,5.0,0.32487,9e-05,20.10114]
[1712532500973,71.87,69533.4698,5.0,0.32486,9e-05,20.10085]
[1712532501992,71.87,69533.7524,5.0,0.32488,9e-05,20.10162]
[1712532507265,71.88,69544.0114,5.0,0.32581,9e-05,20.12805]
[1712532512298,71.88,69543.7486,5.0,0.32577,9e-05,20.12387]
[1712532517333,71.88,69543.5108,5.0,0.32575,9e-05,20.12342]
[1712532522452,71.88,69542.1703,5.0,0.32564,9e-05,20.12018]
[1712532524980,71.88,69542.1862,5.0,0.32564,9e-05,20.12025]
[1712532525385,71.88,69542.1862,5.0,0.32564,9e-05,20.12025]
[1712532530423,71.89,69542.1774,5.0,0.32565,9e-05,20.12042]
[1712532534022,71.89,69537.143,5.0,0.3252,9e-05,20.10768]
[1712532537892,71.89,69539.6303,5.0,0.32543,9e-05,20.11421]
[1712532542861,71.89,69543.1498,5.0,0.32575,9e-05,20.12336]
[1712532543853,71.89,69543.1498,5.0,0.32575,9e-05,20.12336]
[1712532546222,71.89,69544.9044,5.0,0.32591,9e-05,20.12791]
[1712532546246,71.89,69544.9044,5.0,0.32591,9e-05,20.12791]
[1712532546391,71.89,69544.9044,5.0,0.32591,9e-05,20.12791]
[1712532547474,71.89,69544.9044,5.0,0.32591,9e-05,20.12791]
[1712532547543,71.89,69518.8471,5.0,0.32358,9e-05,20.06112]
[1712532548326,71.89,69518.8471,5.0,0.32358,9e-05,20.06112]
[1712532553395,71.89,69517.9171,5.0,0.32349,9e-05,20.05855]
[1712532555449,71.89,69518.0023,5.0,0.32349,9e-05,20.05871]
[1712532556550,71.89,69518.684,5.0,0.32355,9e-05,20.06043]
[1712532561141,71.9,69529.0441,5.0,0.32449,9e-05,20.08736]
[1712532563944,71.9,69527.6318,5.0,0.32437,9e-05,20.08392]
[1712532563963,71.9,69527.6318,5.0,0.32437,9e-05,20.08392]
[1712532569697,71.9,69519.4169,5.0,0.32365,9e-05,20.06324]
[1712532570891,71.91,69519.2874,5.0,0.32365,9e-05,20.06298]
[1712532575925,71.9,69512.0372,5.0,0.32296,9e-05,20.0405]
[1712532581782,71.9,69513.6701,5.0,0.32311,9e-05,20.04459]
[1712532586816,71.9,69511.6634,5.0,0.32292,9e-05,20.0393]
[1712532589120,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532589137,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532589428,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532589484,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532589616,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532589653,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532589779,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532589888,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532589907,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532590037,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532590174,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532590380,71.9,69511.7213,5.0,0.32293,9e-05,20.03941]
[1712532591452,71.9,69482.3098,5.0,0.3203,9e-05,19.96315]
[1712532596887,71.9,69482.4097,5.0,0.3203,9e-05,19.96302]
[1712532599303,71.89,69479.5321,5.0,0.32003,9e-05,19.95536]
[1712532604942,71.89,69479.4363,5.0,0.32001,9e-05,19.95469]
[1712532609977,71.88,69479.6102,5.0,0.32001,9e-05,19.9548]
[1712532615013,71.88,69470.0724,5.0,0.31915,9e-05,19.92956]
[1712532618256,71.88,69469.8851,5.0,0.31913,9e-05,19.92892]
[1712532618647,71.88,69469.8851,5.0,0.31913,9e-05,19.92892]
[1712532619052,71.88,69466.2073,5.0,0.3188,9e-05,19.91923]
[1712532619275,71.88,69466.2073,5.0,0.3188,9e-05,19.91923]
[1712532619328,71.88,69466.2073,5.0,0.3188,9e-05,19.91923]
[1712532619619,71.88,69466.2073,5.0,0.3188,9e-05,19.91923]
[1712532619699,71.88,69466.2073,5.0,0.3188,9e-05,19.91923]
[1712532619770,71.88,69466.2073,5.0,0.3188,9e-05,19.91923]
[1712532619778,71.88,69466.2073,5.0,0.3188,9e-05,19.91923]
[1712532620048,71.88,69428.5837,5.0,0.31546,9e-05,19.81979]
[1712532620356,71.88,69428.5837,5.0,0.31546,9e-05,19.81979]
[1712532620820,71.88,69428.5837,5.0,0.31546,9e-05,19.81979]
[1712532622411,71.88,69422.8881,5.0,0.31496,9e-05,19.80471]
[1712532622651,71.88,69422.8881,5.0,0.31496,9e-05,19.80471]
[1712532623967,71.88,69428.0357,5.0,0.31542,9e-05,19.81846]
[1712532624829,71.88,69436.4038,5.0,0.31616,9e-05,19.84073]
[1712532630121,71.88,69442.6303,5.0,0.31671,9e-05,19.8573]
[1712532635156,71.88,69440.0171,5.0,0.31646,9e-05,19.84676]
[1712532640194,71.88,69443.8528,5.0,0.3168,9e-05,19.85698]
[1712532645226,71.88,69451.7723,5.0,0.3175,9e-05,19.87788]
[1712532645299,71.88,69451.7723,5.0,0.3175,9e-05,19.87788]
[1712532651269,71.88,69451.8612,5.0,0.31751,9e-05,19.87806]
[1712532655637,71.88,69453.0262,5.0,0.31761,9e-05,19.8811]
[1712532656822,71.88,69453.3902,5.0,0.31764,9e-05,19.88204]
[1712532659160,71.88,69456.0705,5.0,0.31788,9e-05,19.88908]
[1712532664360,71.88,69457.9643,5.0,0.31804,9e-05,19.89394]
[1712532669393,71.87,69462.9721,5.0,0.31848,9e-05,19.90698]
[1712532674430,71.87,69459.1744,5.0,0.31814,9e-05,19.89687]
[1712532677653,71.87,69461.3536,5.0,0.31833,9e-05,19.90252]
[1712532683493,71.87,69461.7195,5.0,0.31836,9e-05,19.9033]
[1712532688528,71.87,69462.8565,5.0,0.31845,9e-05,19.90614]
[1712532688600,71.87,69462.8565,5.0,0.31845,9e-05,19.90614]
[1712532688709,71.87,69462.8565,5.0,0.31845,9e-05,19.90614]
[1712532691910,71.87,69453.8243,5.0,0.31762,9e-05,19.87861]
[1712532697591,71.87,69450.7751,5.0,0.31734,9e-05,19.8705]
[1712532702089,71.87,69448.9739,5.0,0.31718,9e-05,19.86574]
[1712532702756,71.87,69448.9739,5.0,0.31718,9e-05,19.86574]
[1712532702837,71.87,69448.9739,5.0,0.31718,9e-05,19.86574]
[1712532705575,71.87,69437.6623,5.0,0.31618,9e-05,19.83583]
[1712532710686,71.87,69443.4336,5.0,0.3167,9e-05,19.8512]
[1712532710696,71.87,69443.4336,5.0,0.3167,9e-05,19.8512]
[1712532716724,71.87,69441.2895,5.0,0.31651,9e-05,19.84562]
[1712532717138,71.87,69441.2895,5.0,0.31651,9e-05,19.84562]
[1712532719586,71.87,69456.0214,5.0,0.31782,9e-05,19.88457]
[1712532722074,71.87,69454.8911,5.0,0.31772,9e-05,19.88154]
[1712532722570,71.87,69454.8911,5.0,0.31772,9e-05,19.88154]
[1712532727800,71.87,69458.1889,5.0,0.31801,9e-05,19.8901]
[1712532732838,71.86,69456.4827,5.0,0.31785,9e-05,19.88551]
[1712532737871,71.86,69456.9492,5.0,0.31789,9e-05,19.88666]
[1712532742906,71.86,69456.1811,5.0,0.31782,9e-05,19.88456]
[1712532747940,71.86,69462.6391,5.0,0.31839,9e-05,19.90145]
[1712532752977,71.86,69463.8313,5.0,0.31846,9e-05,19.90077]
[1712532755505,71.86,69467.1567,5.0,0.31875,9e-05,19.90944]
[1712532759035,71.85,69473.257,5.0,0.31929,9e-05,19.92525]
[1712532760264,71.85,69468.7294,5.0,0.31888,9e-05,19.91333]
[1712532765735,71.85,69463.4178,5.0,0.31841,9e-05,19.89922]
[1712532771109,71.85,69462.8908,5.0,0.31835,9e-05,19.89768]
[1712532776142,71.85,69464.8389,5.0,0.31852,9e-05,19.90266]
[1712532781185,71.85,69466.6551,5.0,0.31868,9e-05,19.90728]
[1712532786222,71.84,69469.7283,5.0,0.31894,9e-05,19.91516]
[1712532791258,71.84,69465.3416,5.0,0.31855,9e-05,19.90346]
[1712532796013,71.84,69465.5489,5.0,0.31856,9e-05,19.90389]
[1712532797907,71.84,69472.2175,5.0,0.31915,9e-05,19.92133]
[1712532798385,71.84,69471.9662,5.0,0.31913,9e-05,19.92063]
[1712532804359,71.83,69474.105,5.0,0.31931,9e-05,19.92593]
[1712532807871,71.83,69466.6124,5.0,0.31863,9e-05,19.90613]
[1712532813422,71.83,69464.2878,5.0,0.31839,9e-05,19.89618]
[1712532819452,71.83,69464.8996,5.0,0.31844,9e-05,19.89765]
[1712532824503,71.82,69464.1956,5.0,0.31837,9e-05,19.89567]
[1712532829534,71.82,69468.9766,5.0,0.31879,9e-05,19.90811]
[1712532831274,71.82,69468.9439,5.0,0.31879,9e-05,19.90799]
[1712532834602,71.82,69482.2449,5.0,0.31997,9e-05,19.94267]
[1712532834736,71.82,69482.2449,5.0,0.31997,9e-05,19.94267]
[1712532834874,71.82,69482.2449,5.0,0.31997,9e-05,19.94267]
[1712532835108,71.82,69482.2449,5.0,0.31997,9e-05,19.94267]
[1712532838002,71.82,69484.0174,5.0,0.32013,9e-05,19.94732]
[1712532843631,71.81,69480.6581,5.0,0.31982,9e-05,19.93826]
[1712532846183,71.81,69481.1992,5.0,0.31986,9e-05,19.93957]
[1712532846658,71.81,69481.0721,5.0,0.31985,9e-05,19.93918]
[1712532846927,71.81,69481.0721,5.0,0.31985,9e-05,19.93918]
[1712532852232,71.81,69498.8078,5.0,0.32143,9e-05,19.98547]
[1712532857731,71.81,69497.1463,5.0,0.32129,9e-05,19.98121]
[1712532861151,71.81,69497.1166,5.0,0.32129,9e-05,19.98114]
[1712532866793,71.82,69493.187,5.0,0.32094,9e-05,19.97104]
[1712532867201,71.82,69493.187,5.0,0.32094,9e-05,19.97104]
[1712532868134,71.82,69493.187,5.0,0.32094,9e-05,19.97104]
[1712532869356,71.82,69490.8033,5.0,0.32073,9e-05,19.96482]
[1712532874852,71.81,69475.5623,5.0,0.31933,9e-05,19.92096]
[1712532878959,71.81,69472.8726,5.0,0.31908,9e-05,19.91378]
[1712532879344,71.81,69472.8726,5.0,0.31908,9e-05,19.91378]
[1712532879576,71.81,69472.84,5.0,0.31908,9e-05,19.91366]
[1712532879735,71.81,69472.84,5.0,0.31908,9e-05,19.91366]
[1712532883925,71.8,69487.0872,5.0,0.32034,9e-05,19.95069]
[1712532884106,71.8,69487.0872,5.0,0.32034,9e-05,19.95069]
[1712532889956,71.81,69494.2526,5.0,0.32098,9e-05,19.96946]
[1712532894991,71.81,69493.2594,5.0,0.32089,9e-05,19.96691]
[1712532900037,71.81,69490.7821,5.0,0.32067,9e-05,19.96051]
[1712532900077,71.81,69490.7821,5.0,0.32067,9e-05,19.96051]
[1712532904434,71.81,69488.4697,5.0,0.32047,9e-05,19.95455]
[1712532905830,71.81,69488.521,5.0,0.32047,9e-05,19.95461]
[1712532906271,71.81,69487.2029,5.0,0.32035,9e-05,19.9511]
[1712532907589,71.81,69487.4251,5.0,0.32037,9e-05,19.9517]
[1712532913117,71.81,69493.4375,5.0,0.32091,9e-05,19.96745]
[1712532918152,71.81,69493.9744,5.0,0.32096,9e-05,19.96888]
[1712532923188,71.81,69491.59,5.0,0.32075,9e-05,19.96273]
[1712532928222,71.81,69493.9833,5.0,0.32097,9e-05,19.96901]
[1712532931579,71.81,69494.0839,5.0,0.32095,9e-05,19.96563]
[1712532931639,71.81,69494.0839,5.0,0.32095,9e-05,19.96563]
[1712532933340,71.81,69490.6609,5.0,0.32064,9e-05,19.95673]
[1712532939299,71.81,69491.262,5.0,0.3207,9e-05,19.95838]
[1712532941153,71.81,69491.2233,5.0,0.3207,9e-05,19.95829]
[1712532943946,71.81,69491.345,5.0,0.32071,9e-05,19.95865]
[1712532949369,71.81,69491.4398,5.0,0.32072,9e-05,19.95898]
[1712532949571,71.81,69491.4398,5.0,0.32072,9e-05,19.95898]
[1712532953915,71.81,69502.7523,5.0,0.32173,9e-05,19.98843]
[1712532954134,71.81,69502.7523,5.0,0.32173,9e-05,19.98843]
[1712532959440,71.81,69504.902,5.0,0.32193,9e-05,19.99408]
[1712532962829,71.82,69499.8516,5.0,0.32148,9e-05,19.98103]
[1712532963099,71.82,69499.8516,5.0,0.32148,9e-05,19.98103]
[1712532963363,71.82,69499.8516,5.0,0.32148,9e-05,19.98103]
[1712532963372,71.82,69499.8516,5.0,0.32148,9e-05,19.98103]
[1712532964393,71.82,69499.6957,5.0,0.32147,9e-05,19.98065]
[1712532965126,71.81,69486.4158,5.0,0.32028,9e-05,19.94596]
[1712532970499,71.81,69484.3373,5.0,0.32008,9e-05,19.94023]
[1712532970542,71.81,69484.4086,5.0,0.32008,9e-05,19.94036]
[1712532973685,71.81,69494.7726,5.0,0.32101,9e-05,19.96744]
[1712532973693,71.81,69494.7726,5.0,0.32101,9e-05,19.96744]
[1712532974586,71.81,69492.8562,5.0,0.32084,9e-05,19.96246]
[1712532975871,71.81,69491.3297,5.0,0.3207,9e-05,19.95849]
[1712532977892,71.81,69490.9446,5.0,0.32067,9e-05,19.95751]
[1712532977910,71.81,69490.9446,5.0,0.32067,9e-05,19.95751]
[1712532979016,71.81,69490.9743,5.0,0.32067,9e-05,19.9576]
[1712532980816,71.81,69492.6716,5.0,0.32083,9e-05,19.96205]
[1712532983654,71.81,69494.5916,5.0,0.321,9e-05,19.96708]
[1712532983841,71.81,69494.5916,5.0,0.321,9e-05,19.96708]
[1712532986478,71.81,69494.5395,5.0,0.32099,9e-05,19.96696]
[1712532986698,71.81,69494.6038,5.0,0.321,9e-05,19.96713]
[1712532991719,71.81,69503.3244,5.0,0.32175,9e-05,19.9861]
[1712532995614,71.81,69498.5749,5.0,0.32133,9e-05,19.97374]
[1712532996778,71.81,69496.233,5.0,0.32112,9e-05,19.96766]
[1712533002752,71.81,69504.1335,5.0,0.32183,9e-05,19.98831]
[1712533007788,71.81,69509.6077,5.0,0.32232,9e-05,20.00258]
[1712533009275,71.81,69511.1366,5.0,0.32246,9e-05,20.00655]
[1712533009510,71.81,69511.1366,5.0,0.32246,9e-05,20.00655]
[1712533010032,71.81,69510.371,5.0,0.32239,9e-05,20.00457]
[1712533014322,71.82,69521.0338,5.0,0.32336,9e-05,20.03255]
[1712533014852,71.82,69517.1744,5.0,0.32302,9e-05,20.02269]
[1712533015799,71.82,69517.1744,5.0,0.32302,9e-05,20.02269]
[1712533020444,71.83,69520.5018,5.0,0.32334,9e-05,20.03176]
[1712533022421,71.83,69519.5227,5.0,0.32325,9e-05,20.02932]
[1712533023091,71.83,69513.1118,5.0,0.32268,9e-05,20.01275]
[1712533026890,71.83,69504.2076,5.0,0.32188,9e-05,19.98971]
[1712533031955,71.83,69509.5298,5.0,0.32236,9e-05,20.00355]
[1712533032283,71.83,69509.5298,5.0,0.32236,9e-05,20.00355]
[1712533034795,71.83,69508.2672,5.0,0.32225,9e-05,20.00029]
[1712533040009,71.83,69513.8913,5.0,0.32275,9e-05,20.01486]
[1712533044230,71.83,69515.2051,5.0,0.32287,9e-05,20.01823]
[1712533049752,71.84,69514.8317,5.0,0.32285,9e-05,20.01779]
[1712533049953,71.84,69514.8317,5.0,0.32285,9e-05,20.01779]
[1712533055116,71.84,69508.737,5.0,0.32229,9e-05,19.99848]
[1712533060151,71.84,69508.1877,5.0,0.32224,9e-05,19.99708]
[1712533065186,71.84,69509.6664,5.0,0.32237,9e-05,20.00094]
[1712533067649,71.84,69509.9925,5.0,0.3224,9e-05,20.00179]
[1712533067775,71.84,69509.9925,5.0,0.3224,9e-05,20.00179]
[1712533073253,71.84,69509.5313,5.0,0.32236,9e-05,20.00061]
[1712533074213,71.84,69509.5313,5.0,0.32236,9e-05,20.00061]
[1712533075517,71.84,69510.9566,5.0,0.32249,9e-05,20.00442]
[1712533076870,71.84,69514.8257,5.0,0.32284,9e-05,20.01442]
[1712533077192,71.84,69514.8257,5.0,0.32284,9e-05,20.01442]
[1712533077269,71.84,69514.8257,5.0,0.32284,9e-05,20.01442]
[1712533079614,71.85,69521.4477,5.0,0.32344,9e-05,20.03169]
[1712533079669,71.85,69521.4477,5.0,0.32344,9e-05,20.03169]
[1712533079728,71.85,69521.4477,5.0,0.32344,9e-05,20.03169]
[1712533081156,71.85,69522.2372,5.0,0.32351,9e-05,20.03382]
[1712533085392,71.85,69540.9575,5.0,0.3252,9e-05,20.08217]
[1712533085395,71.85,69540.9575,5.0,0.3252,9e-05,20.08217]
[1712533087152,71.85,69541.6218,5.0,0.32527,9e-05,20.08392]
[1712533087426,71.85,69541.3508,5.0,0.32524,9e-05,20.08328]
[1712533087464,71.85,69541.3508,5.0,0.32524,9e-05,20.08328]
[1712533087480,71.85,69541.3508,5.0,0.32524,9e-05,20.08328]
[1712533087566,71.85,69541.3508,5.0,0.32524,9e-05,20.08328]
[1712533087846,71.85,69541.3508,5.0,0.32524,9e-05,20.08328]
[1712533088045,71.85,69541.3508,5.0,0.32524,9e-05,20.08328]
[1712533088557,71.85,69541.3897,5.0,0.32525,9e-05,20.08343]
[1712533094400,71.86,69547.2856,5.0,0.32579,9e-05,20.09874]
[1712533095317,71.86,69547.2856,5.0,0.32579,9e-05,20.09874]
[1712533095492,71.86,69547.8797,5.0,0.32584,9e-05,20.10029]
[1712533097327,71.86,69541.6285,5.0,0.32528,9e-05,20.08437]
[1712533098209,71.86,69530.5116,5.0,0.32429,9e-05,20.05594]
[1712533100678,71.86,69520.5988,5.0,0.32341,9e-05,20.03067]
[1712533101046,71.86,69520.5988,5.0,0.32341,9e-05,20.03067]
[1712533103350,71.87,69517.2956,5.0,0.32312,9e-05,20.02233]
[1712533108497,71.88,69519.6928,5.0,0.32336,9e-05,20.02906]
[1712533113532,71.88,69521.4984,5.0,0.32351,9e-05,20.03051]
[1712533118567,71.89,69525.5041,5.0,0.32388,9e-05,20.04125]
[1712533122211,71.89,69523.9763,5.0,0.32376,9e-05,20.03756]
[1712533124449,71.89,69518.8993,5.0,0.3233,9e-05,20.02455]
[1712533127491,71.89,69517.5207,5.0,0.32318,9e-05,20.02094]
[1712533127562,71.89,69517.5207,5.0,0.32318,9e-05,20.02094]
[1712533130863,71.89,69519.6472,5.0,0.32337,9e-05,20.02634]
[1712533130891,71.89,69519.6472,5.0,0.32337,9e-05,20.02634]
[1712533131048,71.89,69519.6472,5.0,0.32337,9e-05,20.02634]
[1712533131224,71.89,69519.6472,5.0,0.32337,9e-05,20.02634]
[1712533131514,71.89,69520.9656,5.0,0.32348,9e-05,20.02972]
[1712533131920,71.89,69520.9656,5.0,0.32348,9e-05,20.02972]
[1712533137700,71.9,69529.496,5.0,0.32426,9e-05,20.05208]
[1712533142679,71.9,69528.1465,5.0,0.32415,9e-05,20.04889]
[1712533143615,71.9,69525.6303,5.0,0.32393,9e-05,20.04258]
[1712533146728,71.91,69518.5423,5.0,0.32331,9e-05,20.02457]
[1712533151798,71.91,69516.1364,5.0,0.32309,9e-05,20.01827]
[1712533156837,71.9,69515.4012,5.0,0.32302,9e-05,20.01629]
[1712533157248,71.9,69515.4012,5.0,0.32302,9e-05,20.01629]
[1712533162451,71.9,69508.7507,5.0,0.32242,9e-05,19.9991]
[1712533164047,71.9,69511.4043,5.0,0.32266,9e-05,20.00595]
[1712533164314,71.9,69511.4043,5.0,0.32266,9e-05,20.00595]
[1712533165054,71.9,69512.6649,5.0,0.32277,9e-05,20.0092]
[1712533165272,71.9,69512.6649,5.0,0.32277,9e-05,20.0092]
[1712533167409,71.9,69516.5643,5.0,0.32312,9e-05,20.01923]
[1712533168924,71.9,69513.066,5.0,0.32281,9e-05,20.01017]
[1712533174053,71.9,69517.1494,5.0,0.32314,9e-05,20.01697]
[1712533178127,71.9,69517.4078,5.0,0.32316,9e-05,20.01757]
[1712533180754,71.9,69517.1626,5.0,0.32314,9e-05,20.0169]
[1712533181049,71.9,69516.0054,5.0,0.32304,9e-05,20.0139]
[1712533184369,71.9,69522.6247,5.0,0.32364,9e-05,20.03113]
[1712533184749,71.9,69522.6247,5.0,0.32364,9e-05,20.03113]
[1712533184755,71.9,69522.6247,5.0,0.32364,9e-05,20.03113]
[1712533185350,71.9,69522.4953,5.0,0.32363,9e-05,20.03088]
[1712533185598,71.91,69521.5644,5.0,0.32355,9e-05,20.02858]
[1712533185756,71.91,69521.5644,5.0,0.32355,9e-05,20.02858]
[1712533187414,71.91,69528.4811,5.0,0.32417,9e-05,20.04644]
[1712533187416,71.91,69528.4811,5.0,0.32417,9e-05,20.04644]
[1712533193087,71.91,69536.1107,5.0,0.32487,9e-05,20.06636]
[1712533197278,71.92,69533.9152,5.0,0.32468,9e-05,20.06096]
[1712533197288,71.92,69533.9152,5.0,0.32468,9e-05,20.06096]
[1712533203156,71.92,69523.0611,5.0,0.32373,9e-05,20.03354]
[1712533203828,71.92,69523.0611,5.0,0.32373,9e-05,20.03354]
[1712533203942,71.92,69523.0611,5.0,0.32373,9e-05,20.03354]
[1712533205296,71.92,69521.1988,5.0,0.32356,9e-05,20.02889]
[1712533209273,71.92,69515.2027,5.0,0.32302,9e-05,20.01336]
[1712533215241,71.92,69506.2845,5.0,0.32223,9e-05,19.99032]
[1712533220275,71.92,69510.0824,5.0,0.32257,9e-05,20.00013]
[1712533225311,71.92,69508.5664,5.0,0.32243,9e-05,19.9962]
[1712533228195,71.92,69511.6553,5.0,0.32271,9e-05,20.00418]
[1712533228750,71.92,69512.042,5.0,0.32274,9e-05,20.00517]
[1712533228821,71.92,69512.042,5.0,0.32274,9e-05,20.00517]
[1712533228904,71.92,69512.042,5.0,0.32274,9e-05,20.00517]
[1712533229270,71.92,69512.042,5.0,0.32274,9e-05,20.00517]
[1712533230313,71.92,69518.7673,5.0,0.32335,9e-05,20.02261]
[1712533235380,71.93,69525.4946,5.0,0.32394,9e-05,20.03673]
[1712533235472,71.93,69525.4946,5.0,0.32394,9e-05,20.03673]
[1712533236440,71.93,69526.9592,5.0,0.32407,9e-05,20.04057]
[1712533236786,71.93,69526.9592,5.0,0.32407,9e-05,20.04057]
[1712533237206,71.93,69526.9592,5.0,0.32407,9e-05,20.04057]
[1712533242237,71.94,69540.9347,5.0,0.32534,9e-05,20.07662]
[1712533242248,71.94,69540.9347,5.0,0.32534,9e-05,20.07662]
[1712533244208,71.94,69542.0034,5.0,0.32544,9e-05,20.07944]
[1712533244250,71.94,69542.0034,5.0,0.32544,9e-05,20.07944]
[1712533252499,71.94,69550.3736,5.0,0.3262,9e-05,20.10112]
[1712533257534,71.95,69549.3389,5.0,0.32611,9e-05,20.09862]
[1712533258724,71.95,69549.1439,5.0,0.3261,9e-05,20.09815]
[1712533258831,71.95,69549.1439,5.0,0.3261,9e-05,20.09815]
[1712533258882,71.95,69549.1439,5.0,0.3261,9e-05,20.09815]
[1712533259151,71.95,69549.1439,5.0,0.3261,9e-05,20.09815]
[1712533259262,71.95,69549.1439,5.0,0.3261,9e-05,20.09815]
[1712533259563,71.95,69549.2334,5.0,0.32611,9e-05,20.0984]
[1712533260131,71.95,69549.2334,5.0,0.32611,9e-05,20.0984]
[1712533260452,71.95,69569.8383,5.0,0.32796,9e-05,20.15074]
[1712533260770,71.95,69569.8383,5.0,0.32796,9e-05,20.15074]
[1712533262151,71.95,69571.7894,5.0,0.32814,9e-05,20.15575]
[1712533266235,71.95,69571.8927,5.0,0.32816,9e-05,20.15634]
[1712533271633,71.96,69558.9714,5.0,0.32703,9e-05,20.12425]
[1712533274917,71.97,69556.6664,5.0,0.32683,9e-05,20.11876]
[1712533274923,71.97,69556.6664,5.0,0.32683,9e-05,20.11876]
[1712533280698,71.97,69542.0565,5.0,0.32553,9e-05,20.08176]
[1712533280714,71.97,69542.0565,5.0,0.32553,9e-05,20.08176]
[1712533286090,71.98,69535.7186,5.0,0.32497,9e-05,20.0658]
[1712533286229,71.98,69535.7186,5.0,0.32497,9e-05,20.0658]
[1712533288827,71.98,69530.0668,5.0,0.32447,9e-05,20.0515]
[1712533289038,71.98,69530.0668,5.0,0.32447,9e-05,20.0515]
[1712533293441,71.98,69528.9089,5.0,0.32435,9e-05,20.04512]
[1712533293537,71.98,69522.9641,5.0,0.32382,9e-05,20.02993]
[1712533294189,71.98,69522.9641,5.0,0.32382,9e-05,20.02993]
[1712533296760,71.98,69524.0024,5.0,0.32391,9e-05,20.0325]
[1712533301218,71.99,69530.3169,5.0,0.32448,9e-05,20.04895]
[1712533301485,71.99,69530.3169,5.0,0.32448,9e-05,20.04895]
[1712533306315,71.98,69518.5988,5.0,0.32343,9e-05,20.01881]
[1712533308209,71.98,69520.2499,5.0,0.32358,9e-05,20.023]
[1712533311174,71.97,69522.7697,5.0,0.32377,9e-05,20.0287]
[1712533311830,71.97,69521.7062,5.0,0.32367,9e-05,20.02594]
[1712533316958,71.96,69525.8471,5.0,0.32402,9e-05,20.03605]
[1712533316975,71.96,69525.8471,5.0,0.32402,9e-05,20.03605]
[1712533323000,71.96,69526.7342,5.0,0.3241,9e-05,20.03809]
[1712533325137,71.96,69522.9503,5.0,0.32375,9e-05,20.0283]
[1712533326743,71.96,69520.8004,5.0,0.32356,9e-05,20.02278]
[1712533329596,71.96,69516.5965,5.0,0.32318,9e-05,20.01189]
[1712533333753,71.96,69516.2599,5.0,0.32315,9e-05,20.01096]
[1712533339112,71.95,69518.1662,5.0,0.32332,9e-05,20.01574]
[1712533340422,71.95,69518.2522,5.0,0.32332,9e-05,20.01594]
[1712533340943,71.95,69518.2522,5.0,0.32332,9e-05,20.01594]
[1712533343147,71.95,69500.6037,5.0,0.32174,9e-05,19.97029]
[1712533348181,71.96,69498.9869,5.0,0.32161,9e-05,19.96632]
[1712533352859,71.96,69498.6362,5.0,0.32156,9e-05,19.96198]
[1712533352916,71.96,69498.6362,5.0,0.32156,9e-05,19.96198]
[1712533358250,71.96,69513.7762,5.0,0.32291,9e-05,20.00119]
[1712533363286,71.96,69510.8922,5.0,0.32265,9e-05,19.99375]
[1712533367273,71.96,69511.5306,5.0,0.32271,9e-05,19.99538]
[1712533369258,71.96,69511.2239,5.0,0.32268,9e-05,19.99457]
[1712533369349,71.96,69511.2239,5.0,0.32268,9e-05,19.99457]
[1712533375370,71.96,69510.5572,5.0,0.32263,9e-05,19.99304]
[1712533380405,71.96,69506.3228,5.0,0.32225,9e-05,19.98212]
[1712533385440,71.96,69507.4723,5.0,0.32235,9e-05,19.98508]
[1712533390476,71.96,69508.1033,5.0,0.32241,9e-05,19.98671]
[1712533395511,71.96,69509.7688,5.0,0.32256,9e-05,19.99098]
[1712533400545,71.96,69505.0839,5.0,0.32214,9e-05,19.97888]
[1712533405189,71.96,69504.2393,5.0,0.32207,9e-05,19.97671]
[1712533409558,71.97,69489.8341,5.0,0.32079,9e-05,19.93971]
[1712533414645,71.97,69494.6171,5.0,0.3212,9e-05,19.94868]
[1712533419679,71.97,69495.2322,5.0,0.32126,9e-05,19.9504]
[1712533424713,71.98,69497.3951,5.0,0.32146,9e-05,19.95613]
[1712533428976,71.98,69498.1705,5.0,0.32153,9e-05,19.95821]
[1712533433245,71.98,69504.7321,5.0,0.32212,9e-05,19.97526]
[1712533433368,71.98,69504.7321,5.0,0.32212,9e-05,19.97526]
[1712533433479,71.98,69504.7321,5.0,0.32212,9e-05,19.97526]
[1712533433605,71.98,69504.7321,5.0,0.32212,9e-05,19.97526]
[1712533434452,71.98,69522.9025,5.0,0.32375,9e-05,20.02221]
[1712533436265,71.98,69522.6273,5.0,0.32373,9e-05,20.02158]
[1712533437498,71.98,69509.5515,5.0,0.32256,9e-05,19.98797]
[1712533438730,71.98,69509.5515,5.0,0.32256,9e-05,19.98797]
[1712533438768,71.98,69509.5515,5.0,0.32256,9e-05,19.98797]
[1712533439412,71.98,69506.7219,5.0,0.32231,9e-05,19.98066]
[1712533442168,71.98,69504.636,5.0,0.32212,9e-05,19.97527]
[1712533443693,71.98,69503.4182,5.0,0.32201,9e-05,19.97213]
[1712533448885,71.98,69503.2132,5.0,0.32199,9e-05,19.97164]
[1712533449161,71.98,69503.2132,5.0,0.32199,9e-05,19.97164]
[1712533454926,71.98,69499.0951,5.0,0.32163,9e-05,19.96105]
[1712533455209,71.98,69499.0951,5.0,0.32163,9e-05,19.96105]
[1712533460695,71.99,69499.8528,5.0,0.3217,9e-05,19.96309]
[1712533461925,71.99,69500.6083,5.0,0.32177,9e-05,19.96507]
[1712533466499,71.99,69500.4169,5.0,0.32175,9e-05,19.96462]
[1712533472049,71.99,69499.1175,5.0,0.32161,9e-05,19.95767]
[1712533472640,71.99,69499.1175,5.0,0.32161,9e-05,19.95767]
[1712533474624,71.99,69500.5245,5.0,0.32174,9e-05,19.96134]
[1712533477450,71.99,69499.5544,5.0,0.32165,9e-05,19.95888]
[1712533481113,71.99,69499.7357,5.0,0.32167,9e-05,19.95941]
[1712533482263,71.99,69499.3862,5.0,0.32164,9e-05,19.95852]
[1712533483121,71.99,69499.3862,5.0,0.32164,9e-05,19.95852]
[1712533483277,71.99,69500.0097,5.0,0.3217,9e-05,19.96015]
[1712533489167,71.99,69502.9977,5.0,0.32197,9e-05,19.96795]
[1712533492526,71.99,69502.5763,5.0,0.32193,9e-05,19.96688]
[1712533494081,71.99,69501.639,5.0,0.32185,9e-05,19.96446]
[1712533496958,71.99,69498.2735,5.0,0.32155,9e-05,19.95579]
[1712533497930,71.99,69498.1075,5.0,0.32154,9e-05,19.95539]
[1712533501254,72.0,69483.8768,5.0,0.32028,9e-05,19.91866]
[1712533503269,72.0,69485.4964,5.0,0.32042,9e-05,19.92297]
[1712533507519,72.01,69489.7023,5.0,0.32082,9e-05,19.93441]
[1712533513960,72.02,69499.9449,5.0,0.32176,9e-05,19.96168]
[1712533514971,72.02,69499.7198,5.0,0.32174,9e-05,19.96111]
[1712533514973,72.02,69499.7198,5.0,0.32174,9e-05,19.96111]
[1712533516341,72.02,69499.7249,5.0,0.32174,9e-05,19.96114]
[1712533517569,72.02,69500.4874,5.0,0.32182,9e-05,19.96336]
[1712533517714,72.02,69500.4874,5.0,0.32182,9e-05,19.96336]
[1712533517813,72.02,69500.4874,5.0,0.32182,9e-05,19.96336]
[1712533518135,72.02,69500.4874,5.0,0.32182,9e-05,19.96336]
[1712533518501,72.02,69505.9093,5.0,0.32231,9e-05,19.9775]
[1712533518543,72.02,69505.9093,5.0,0.32231,9e-05,19.9775]
[1712533523647,72.03,69522.17,5.0,0.32378,9e-05,20.01982]
[1712533525201,72.03,69521.9972,5.0,0.32377,9e-05,20.01945]
[1712533525801,72.03,69522.4591,5.0,0.32381,9e-05,20.02071]
[1712533526229,72.03,69522.4591,5.0,0.32381,9e-05,20.02071]
[1712533530284,72.04,69532.7515,5.0,0.32476,9e-05,20.04769]
[1712533535491,72.06,69534.146,5.0,0.3249,9e-05,20.04873]
[1712533539257,72.06,69531.1683,5.0,0.32465,9e-05,20.0416]
[1712533539462,72.06,69531.1683,5.0,0.32465,9e-05,20.0416]
[1712533544555,72.08,69532.0202,5.0,0.32477,9e-05,20.04477]
[1712533548996,72.09,69529.9024,5.0,0.3246,9e-05,20.04002]
[1712533550646,72.09,69527.8282,5.0,0.32443,9e-05,20.03505]
[1712533556639,72.11,69532.1626,5.0,0.32486,9e-05,20.0471]
[1712533560930,72.12,69532.573,5.0,0.32492,9e-05,20.04877]
[1712533561364,72.12,69532.573,5.0,0.32492,9e-05,20.04877]
[1712533563819,72.13,69534.7876,5.0,0.32514,9e-05,20.05489]
[1712533564552,72.13,69534.7876,5.0,0.32514,9e-05,20.05489]
[1712533568235,72.14,69539.8777,5.0,0.32561,9e-05,20.06844]
[1712533573389,72.15,69543.1808,5.0,0.32594,9e-05,20.0775]
[1712533573770,72.15,69543.678,5.0,0.32599,9e-05,20.07889]
[1712533579801,72.16,69554.1774,5.0,0.32695,9e-05,20.10618]
[1712533580246,72.16,69554.1774,5.0,0.32695,9e-05,20.10618]
[1712533583226,72.16,69555.6905,5.0,0.3271,9e-05,20.11032]
[1712533585500,72.17,69558.6622,5.0,0.32738,9e-05,20.11802]
[1712533586395,72.17,69559.6933,5.0,0.32747,9e-05,20.12072]
[1712533586996,72.17,69559.4337,5.0,0.32745,9e-05,20.12016]
[1712533587731,72.17,69559.4337,5.0,0.32745,9e-05,20.12016]
[1712533588078,72.17,69560.7841,5.0,0.32758,9e-05,20.12366]
[1712533588188,72.17,69560.7841,5.0,0.32758,9e-05,20.12366]
[1712533593355,72.18,69560.6878,5.0,0.32756,9e-05,20.12012]
[1712533595461,72.18,69557.7863,5.0,0.32731,9e-05,20.11307]
[1712533596742,72.18,69556.4607,5.0,0.32719,9e-05,20.10982]
[1712533596856,72.18,69556.4607,5.0,0.32719,9e-05,20.10982]
[1712533597067,72.18,69558.9621,5.0,0.32742,9e-05,20.11623]
[1712533597635,72.18,69558.9621,5.0,0.32742,9e-05,20.11623]
[1712533602659,72.2,69571.2997,5.0,0.32856,9e-05,20.1481]
[1712533602873,72.2,69571.2997,5.0,0.32856,9e-05,20.1481]
[1712533607329,72.21,69574.5485,5.0,0.32889,9e-05,20.15709]
[1712533607344,72.21,69574.5485,5.0,0.32889,9e-05,20.15709]
[1712533609274,72.22,69570.3887,5.0,0.32853,9e-05,20.14699]
[1712533615046,72.23,69569.2391,5.0,0.32846,9e-05,20.14513]
[1712533616374,72.23,69570.9127,5.0,0.32862,9e-05,20.1495]
[1712533618856,72.24,69572.0969,5.0,0.32874,9e-05,20.15281]
[1712533622130,72.25,69570.3837,5.0,0.32861,9e-05,20.14918]
[1712533622240,72.25,69570.3837,5.0,0.32861,9e-05,20.14918]
[1712533626224,72.26,69563.1487,5.0,0.32798,9e-05,20.13129]
[1712533629336,72.26,69558.7806,5.0,0.3276,9e-05,20.12053]
[1712533632509,72.26,69558.4642,5.0,0.32758,9e-05,20.11998]
[1712533634259,72.27,69557.1164,5.0,0.32746,9e-05,20.11676]
[1712533638122,72.27,69555.0685,5.0,0.32729,9e-05,20.11186]
[1712533638557,72.27,69549.5252,5.0,0.3268,9e-05,20.09795]
[1712533638785,72.27,69549.5252,5.0,0.3268,9e-05,20.09795]
[1712533643526,72.28,69542.8989,5.0,0.32623,9e-05,20.08174]
[1712533644036,72.28,69542.8989,5.0,0.32623,9e-05,20.08174]
[1712533644314,72.28,69543.5158,5.0,0.32629,9e-05,20.08341]
[1712533647285,72.29,69563.8019,5.0,0.32811,9e-05,20.13487]
[1712533648319,72.29,69566.781,5.0,0.32838,9e-05,20.14242]
[1712533650771,72.29,69571.0313,5.0,0.32878,9e-05,20.15341]
[1712533656348,72.31,69574.4732,5.0,0.3291,9e-05,20.15932]
[1712533658596,72.31,69574.4272,5.0,0.32911,9e-05,20.15951]
[1712533662189,72.32,69578.2031,5.0,0.32946,9e-05,20.16939]
[1712533662216,72.32,69578.2031,5.0,0.32946,9e-05,20.16939]
[1712533667425,72.33,69579.0572,5.0,0.32957,9e-05,20.17237]
[1712533669129,72.34,69579.2246,5.0,0.3296,9e-05,20.17293]
[1712533669149,72.34,69579.2246,5.0,0.3296,9e-05,20.17293]
[1712533672374,72.34,69579.7613,5.0,0.32966,9e-05,20.17468]
[1712533678145,72.38,69590.7302,5.0,0.33073,9e-05,20.204]
[1712533682753,72.39,69590.3366,5.0,0.33072,9e-05,20.20359]
[1712533688576,72.4,69589.2341,5.0,0.33064,9e-05,20.20152]
[1712533691773,72.4,69588.8814,5.0,0.33063,9e-05,20.20098]
[1712533694855,72.41,69589.164,5.0,0.33067,9e-05,20.20202]
[1712533697653,72.41,69589.7063,5.0,0.33073,9e-05,20.20369]
[1712533699226,72.42,69589.9712,5.0,0.33076,9e-05,20.20457]
[1712533703965,72.42,69588.4701,5.0,0.33065,9e-05,20.20135]
[1712533707021,72.43,69589.4841,5.0,0.33075,9e-05,20.20409]
[1712533707140,72.43,69589.4841,5.0,0.33075,9e-05,20.20409]
[1712533707274,72.43,69589.4841,5.0,0.33075,9e-05,20.20409]
[1712533712742,72.44,69586.8554,5.0,0.33051,9e-05,20.19467]
[1712533717776,72.45,69588.5195,5.0,0.33069,9e-05,20.19935]
[1712533721327,72.46,69590.1966,5.0,0.33085,9e-05,20.20383]
[1712533726668,72.46,69592.2753,5.0,0.33106,9e-05,20.20949]
[1712533726937,72.47,69592.1204,5.0,0.33105,9e-05,20.2092]
[1712533732881,72.47,69592.9288,5.0,0.33114,9e-05,20.21179]
[1712533738925,72.49,69588.9327,5.0,0.33081,9e-05,20.20249]
[1712533739204,72.49,69588.9327,5.0,0.33081,9e-05,20.20249]
[1712533743227,72.49,69584.9304,5.0,0.33047,9e-05,20.19299]
[1712533743247,72.49,69584.9304,5.0,0.33047,9e-05,20.19299]
[1712533743458,72.49,69584.9304,5.0,0.33047,9e-05,20.19299]
[1712533743470,72.49,69584.9304,5.0,0.33047,9e-05,20.19299]
[1712533748996,72.5,69573.9956,5.0,0.32952,9e-05,20.16656]
[1712533754030,72.52,69575.3194,5.0,0.32966,9e-05,20.1705]
[1712533758936,72.52,69567.2157,5.0,0.32896,9e-05,20.15083]
[1712533760592,72.53,69569.11,5.0,0.32914,9e-05,20.15584]
[1712533766112,72.54,69568.6597,5.0,0.32913,9e-05,20.15549]
[1712533769540,72.55,69569.7607,5.0,0.32925,9e-05,20.15863]
[1712533775176,72.56,69570.3619,5.0,0.32931,9e-05,20.15727]
[1712533780210,72.57,69570.1802,5.0,0.32932,9e-05,20.15748]
[1712533785247,72.58,69570.5976,5.0,0.32938,9e-05,20.15917]
[1712533787663,72.59,69569.0303,5.0,0.32925,9e-05,20.15553]
[1712533787738,72.59,69569.0303,5.0,0.32925,9e-05,20.15553]
[1712533787749,72.59,69569.0303,5.0,0.32925,9e-05,20.15553]
[1712533788716,72.59,69563.1347,5.0,0.32873,9e-05,20.14096]
[1712533790020,72.59,69558.156,5.0,0.32829,9e-05,20.12866]
[1712533790427,72.59,69559.3912,5.0,0.32841,9e-05,20.1319]
[1712533792728,72.6,69559.4247,5.0,0.32842,9e-05,20.13229]
[1712533796483,72.6,69559.1827,5.0,0.32841,9e-05,20.13198]
[1712533800976,72.62,69560.8115,5.0,0.32859,9e-05,20.13692]
[1712533806404,72.63,69555.0073,5.0,0.32811,9e-05,20.12325]
[1712533806826,72.63,69555.0073,5.0,0.32811,9e-05,20.12325]
[1712533812446,72.65,69555.5471,5.0,0.32819,9e-05,20.12548]
[1712533816550,72.65,69556.6695,5.0,0.32832,9e-05,20.12887]
[1712533816558,72.65,69556.6695,5.0,0.32832,9e-05,20.12887]
[1712533816660,72.65,69556.6695,5.0,0.32832,9e-05,20.12887]
[1712533816675,72.65,69556.6695,5.0,0.32832,9e-05,20.12887]
[1712533816692,72.65,69556.6695,5.0,0.32832,9e-05,20.12887]
[1712533816735,72.65,69556.6695,5.0,0.32832,9e-05,20.12887]
[1712533816915,72.65,69556.6695,5.0,0.32832,9e-05,20.12887]
[1712533817003,72.65,69556.6695,5.0,0.32832,9e-05,20.12887]
[1712533817900,72.66,69556.1247,5.0,0.32827,9e-05,20.12765]
[1712533818007,72.66,69556.1247,5.0,0.32827,9e-05,20.12765]
[1712533818304,72.66,69556.1247,5.0,0.32827,9e-05,20.12765]
[1712533818576,72.66,69549.415,5.0,0.32768,9e-05,20.11093]
[1712533819793,72.66,69548.0992,5.0,0.32756,9e-05,20.10769]
[1712533822394,72.66,69549.5484,5.0,0.32769,9e-05,20.11134]
[1712533824606,72.66,69551.5881,5.0,0.32788,9e-05,20.11647]
[1712533825073,72.66,69551.5881,5.0,0.32788,9e-05,20.11647]
[1712533826059,72.66,69551.8077,5.0,0.3279,9e-05,20.11702]
[1712533831580,72.66,69550.2502,5.0,0.32773,9e-05,20.10949]
[1712533833374,72.66,69550.0614,5.0,0.32771,9e-05,20.10902]
[1712533834160,72.66,69550.0056,5.0,0.32771,9e-05,20.10889]
[1712533834210,72.66,69550.0056,5.0,0.32771,9e-05,20.10889]
[1712533834915,72.66,69548.766,5.0,0.3276,9e-05,20.10579]
[1712533835012,72.66,69548.766,5.0,0.3276,9e-05,20.10579]
[1712533835414,72.66,69548.766,5.0,0.3276,9e-05,20.10579]
[1712533835483,72.66,69548.766,5.0,0.3276,9e-05,20.10579]
[1712533840642,72.66,69525.3607,5.0,0.32552,9e-05,20.04708]
[1712533845639,72.67,69526.9496,5.0,0.32567,9e-05,20.05137]
[1712533850831,72.67,69527.2587,5.0,0.32571,9e-05,20.05237]
[1712533851260,72.67,69527.2587,5.0,0.32571,9e-05,20.05237]
[1712533851417,72.67,69527.2587,5.0,0.32571,9e-05,20.05237]
[1712533852754,72.67,69526.9026,5.0,0.32569,9e-05,20.05163]
[1712533858768,72.68,69523.7693,5.0,0.32542,9e-05,20.04404]
[1712533858869,72.68,69523.7693,5.0,0.32542,9e-05,20.04404]
[1712533863119,72.68,69516.8994,5.0,0.32482,9e-05,20.02682]
[1712533865857,72.68,69512.8835,5.0,0.32446,9e-05,20.01666]
[1712533871860,72.68,69515.1996,5.0,0.32467,9e-05,20.02259]
[1712533871878,72.68,69515.1996,5.0,0.32467,9e-05,20.02259]
[1712533874832,72.68,69511.216,5.0,0.32432,9e-05,20.0125]
[1712533879917,72.69,69508.3374,5.0,0.32407,9e-05,20.00534]
[1712533884950,72.69,69508.9245,5.0,0.32412,9e-05,20.00697]
[1712533889985,72.69,69523.1082,5.0,0.32539,9e-05,20.04308]
[1712533895023,72.69,69517.9219,5.0,0.32491,9e-05,20.02643]
[1712533900056,72.7,69505.1006,5.0,0.32377,9e-05,19.99399]
[1712533905091,72.7,69504.7211,5.0,0.32375,9e-05,19.99321]
[1712533907162,72.7,69505.9314,5.0,0.32386,9e-05,19.99635]
[1712533913147,72.7,69505.1615,5.0,0.3238,9e-05,19.99459]
[1712533916069,72.7,69505.5818,5.0,0.32384,9e-05,19.99572]
[1712533916289,72.7,69505.4638,5.0,0.32383,9e-05,19.99545]
[1712533918876,72.7,69504.0387,5.0,0.3237,9e-05,19.99189]
[1712533918968,72.7,69504.0387,5.0,0.3237,9e-05,19.99189]
[1712533919290,72.71,69504.4924,5.0,0.32374,9e-05,19.99308]
[1712533919700,72.71,69504.4924,5.0,0.32374,9e-05,19.99308]
[1712533919970,72.71,69504.4924,5.0,0.32374,9e-05,19.99308]
[1712533923911,72.71,69497.1955,5.0,0.3231,9e-05,19.97467]
[1712533924058,72.71,69497.1955,5.0,0.3231,9e-05,19.97467]
[1712533927146,72.71,69492.6381,5.0,0.32271,9e-05,19.96319]
[1712533928640,72.71,69490.1144,5.0,0.32249,9e-05,19.95685]
[1712533929698,72.71,69483.324,5.0,0.32189,9e-05,19.93952]
[1712533929748,72.71,69483.324,5.0,0.32189,9e-05,19.93952]
[1712533931276,72.72,69500.032,5.0,0.32337,9e-05,19.9824]
[1712533932127,72.72,69500.032,5.0,0.32337,9e-05,19.9824]
[1712533937319,72.72,69504.2252,5.0,0.32375,9e-05,19.99328]
[1712533939002,72.72,69504.1887,5.0,0.32375,9e-05,19.99322]
[1712533943880,72.72,69505.0676,5.0,0.32384,9e-05,19.99562]
[1712533949403,72.72,69513.0445,5.0,0.32455,9e-05,20.01603]
[1712533949493,72.72,69513.0445,5.0,0.32455,9e-05,20.01603]
[1712533955446,72.73,69504.243,5.0,0.32375,9e-05,19.99017]
[1712533957606,72.73,69509.0922,5.0,0.32418,9e-05,20.00256]
[1712533963507,72.73,69511.6313,5.0,0.32441,9e-05,20.00911]
[1712533968542,72.73,69517.7315,5.0,0.32496,9e-05,20.02463]
[1712533973577,72.73,69506.3093,5.0,0.32394,9e-05,19.99571]
[1712533975688,72.73,69514.934,5.0,0.32471,9e-05,20.01765]
[1712533981477,72.73,69516.7086,5.0,0.32487,9e-05,20.02223]
[1712533984934,72.73,69519.8532,5.0,0.32515,9e-05,20.03026]
[1712533990695,72.73,69514.9085,5.0,0.32472,9e-05,20.01777]
[1712533995731,72.74,69518.7458,5.0,0.32506,9e-05,20.02752]
[1712534000766,72.74,69518.45,5.0,0.32503,9e-05,20.02679]
[1712534002594,72.74,69517.0803,5.0,0.32491,9e-05,20.02332]
[1712534007816,72.74,69517.3182,5.0,0.32493,9e-05,20.02398]
[1712534012850,72.74,69515.3826,5.0,0.32474,9e-05,20.01544]
[1712534015651,72.74,69514.5142,5.0,0.32466,9e-05,20.01326]
[1712534020906,72.74,69499.8271,5.0,0.32336,9e-05,19.97607]
[1712534026948,72.74,69497.2594,5.0,0.32314,9e-05,19.9698]
[1712534027634,72.74,69497.2594,5.0,0.32314,9e-05,19.9698]
[1712534031290,72.75,69512.266,5.0,0.32448,9e-05,20.00813]
[1712534033254,72.75,69502.7775,5.0,0.32364,9e-05,19.98409]
[1712534036012,72.75,69521.5052,5.0,0.32532,9e-05,20.03186]
[1712534037707,72.75,69521.6118,5.0,0.32533,9e-05,20.03218]
[1712534043062,72.76,69522.1308,5.0,0.32539,9e-05,20.03383]
[1712534047089,72.76,69504.4436,5.0,0.32382,9e-05,19.98911]
[1712534052123,72.76,69501.6987,5.0,0.32359,9e-05,19.9823]
[1712534053012,72.76,69501.6987,5.0,0.32359,9e-05,19.9823]
[1712534058168,72.77,69504.5458,5.0,0.32385,9e-05,19.98976]
[1712534061981,72.77,69505.1459,5.0,0.3239,9e-05,19.99137]
[1712534067229,72.77,69505.99,5.0,0.32398,9e-05,19.99367]
[1712534072264,72.77,69506.3311,5.0,0.32399,9e-05,19.991]
[1712534077299,72.77,69506.4338,5.0,0.32401,9e-05,19.99139]
[1712534082124,72.77,69506.0562,5.0,0.32398,9e-05,19.9905]
[1712534087370,72.78,69505.6476,5.0,0.32395,9e-05,19.98963]
[1712534091447,72.78,69508.7353,5.0,0.32422,9e-05,19.99755]
[1712534097441,72.78,69506.8036,5.0,0.32406,9e-05,19.9928]
[1712534102475,72.78,69506.9708,5.0,0.32408,9e-05,19.99334]
[1712534107265,72.78,69503.8268,5.0,0.3238,9e-05,19.98546]
[1712534112544,72.79,69505.6169,5.0,0.32397,9e-05,19.99017]
[1712534112912,72.79,69505.6169,5.0,0.32397,9e-05,19.99017]
[1712534115746,72.79,69504.5677,5.0,0.32388,9e-05,19.98759]
[1712534121608,72.79,69508.0771,5.0,0.32419,9e-05,19.99665]
[1712534123629,72.79,69494.2642,5.0,0.32297,9e-05,19.96155]
[1712534129671,72.8,69495.846,5.0,0.32312,9e-05,19.96588]
[1712534132965,72.8,69497.0438,5.0,0.32321,9e-05,19.96539]
[1712534138729,72.8,69504.5709,5.0,0.32388,9e-05,19.98478]
[1712534140551,72.8,69505.603,5.0,0.32398,9e-05,19.98743]
[1712534140846,72.8,69505.9935,5.0,0.32401,9e-05,19.98845]
[1712534142180,72.8,69510.2033,5.0,0.32439,9e-05,19.99915]
[1712534147793,72.8,69521.1784,5.0,0.32536,9e-05,20.02691]
[1712534152829,72.8,69521.6,5.0,0.3254,9e-05,20.02795]
[1712534154715,72.8,69522.1778,5.0,0.32545,9e-05,20.02939]
[1712534159878,72.8,69527.8646,5.0,0.32596,9e-05,20.04395]
[1712534160734,72.8,69528.0342,5.0,0.32598,9e-05,20.04442]
[1712534165920,72.81,69525.6311,5.0,0.32577,9e-05,20.03861]
[1712534170956,72.81,69525.9333,5.0,0.32581,9e-05,20.0396]
[1712534174932,72.81,69525.0839,5.0,0.32574,9e-05,20.0376]
[1712534178804,72.82,69536.7277,5.0,0.32678,9e-05,20.06708]
[1712534179392,72.82,69536.7277,5.0,0.32678,9e-05,20.06708]
[1712534185052,72.82,69533.2444,5.0,0.32648,9e-05,20.05851]
[1712534185542,72.82,69533.2444,5.0,0.32648,9e-05,20.05851]
[1712534191095,72.82,69527.1698,5.0,0.32592,9e-05,20.0398]
[1712534195542,72.83,69521.7819,5.0,0.32545,9e-05,20.0264]
[1712534201166,72.83,69519.0901,5.0,0.32523,9e-05,20.02002]
[1712534206200,72.84,69519.3296,5.0,0.32526,9e-05,20.02091]
[1712534211236,72.84,69515.5669,5.0,0.32493,9e-05,20.01152]
[1712534216271,72.84,69512.4811,5.0,0.32466,9e-05,20.00371]
[1712534217860,72.84,69511.6908,5.0,0.32459,9e-05,20.00172]
[1712534218048,72.84,69511.6908,5.0,0.32459,9e-05,20.00172]
[1712534221200,72.84,69511.6886,5.0,0.32459,9e-05,20.00173]
[1712534223408,72.84,69510.9063,5.0,0.32452,9e-05,19.99978]
[1712534223923,72.84,69510.9063,5.0,0.32452,9e-05,19.99978]
[1712534227083,72.84,69500.5225,5.0,0.3236,9e-05,19.97346]
[1712534232382,72.84,69500.5828,5.0,0.32361,9e-05,19.9738]
[1712534237418,72.85,69501.7332,5.0,0.32372,9e-05,19.97686]
[1712534237452,72.85,69501.7332,5.0,0.32372,9e-05,19.97686]
[1712534237639,72.85,69501.7332,5.0,0.32372,9e-05,19.97686]
[1712534237734,72.85,69501.7332,5.0,0.32372,9e-05,19.97686]
[1712534238943,72.85,69500.3207,5.0,0.3236,9e-05,19.9733]
[1712534239113,72.85,69500.3207,5.0,0.3236,9e-05,19.9733]
[1712534239228,72.85,69500.3207,5.0,0.3236,9e-05,19.9733]
[1712534239969,72.85,69489.4104,5.0,0.32263,9e-05,19.94554]
[1712534242613,72.85,69484.6582,5.0,0.32222,9e-05,19.93358]
[1712534246518,72.85,69486.4487,5.0,0.32239,9e-05,19.9384]
[1712534251092,72.86,69491.0354,5.0,0.3228,9e-05,19.95033]
[1712534254155,72.86,69494.3069,5.0,0.32307,9e-05,19.95514]
[1712534254426,72.86,69494.3069,5.0,0.32307,9e-05,19.95514]
[1712534254739,72.86,69493.0805,5.0,0.32296,9e-05,19.95206]
[1712534260577,72.87,69486.3997,5.0,0.32238,9e-05,19.9353]
[1712534265614,72.87,69489.1299,5.0,0.32263,9e-05,19.94254]
[1712534266080,72.87,69489.1299,5.0,0.32263,9e-05,19.94254]
[1712534266530,72.87,69489.1299,5.0,0.32263,9e-05,19.94254]
[1712534271654,72.87,69489.006,5.0,0.32263,9e-05,19.94253]
[1712534273935,72.88,69487.3424,5.0,0.32249,9e-05,19.93839]
[1712534274749,72.88,69487.6244,5.0,0.32252,9e-05,19.93917]
[1712534278615,72.88,69484.5229,5.0,0.32225,9e-05,19.93142]
[1712534281165,72.88,69485.1452,5.0,0.32231,9e-05,19.93319]
[1712534281427,72.88,69485.1452,5.0,0.32231,9e-05,19.93319]
[1712534285474,72.89,69484.7888,5.0,0.32229,9e-05,19.93251]
[1712534286771,72.89,69483.6968,5.0,0.3222,9e-05,19.92984]
[1712534287883,72.89,69481.1111,5.0,0.32197,9e-05,19.92329]
[1712534288043,72.89,69481.1111,5.0,0.32197,9e-05,19.92329]
[1712534293813,72.89,69477.9635,5.0,0.32171,9e-05,19.91564]
[1712534293857,72.89,69477.9635,5.0,0.32171,9e-05,19.91564]
[1712534296220,72.9,69477.7991,5.0,0.3217,9e-05,19.91537]
[1712534296498,72.9,69477.7991,5.0,0.3217,9e-05,19.91537]
[1712534297115,72.9,69481.8119,5.0,0.32206,9e-05,19.92571]
[1712534302683,72.9,69486.8798,5.0,0.32252,9e-05,19.93894]
[1712534305767,72.9,69487.4867,5.0,0.32258,9e-05,19.94064]
[1712534306405,72.91,69487.3556,5.0,0.32257,9e-05,19.94036]
[1712534311938,72.91,69487.7194,5.0,0.32258,9e-05,19.93792]
[1712534314399,72.91,69486.918,5.0,0.32252,9e-05,19.93598]
[1712534315128,72.91,69485.1862,5.0,0.32237,9e-05,19.93161]
[1712534321001,72.92,69487.1992,5.0,0.32256,9e-05,19.93706]
[1712534326037,72.92,69484.6047,5.0,0.32234,9e-05,19.93071]
[1712534331071,72.93,69483.161,5.0,0.32222,9e-05,19.92731]
[1712534331832,72.93,69485.9177,5.0,0.32247,9e-05,19.9344]
[1712534331838,72.93,69485.9177,5.0,0.32247,9e-05,19.9344]
[1712534332614,72.93,69485.9177,5.0,0.32247,9e-05,19.9344]
[1712534335775,72.93,69485.7215,5.0,0.32245,9e-05,19.93387]
[1712534341140,72.93,69485.1075,5.0,0.3224,9e-05,19.93253]
[1712534346175,72.93,69486.2293,5.0,0.32251,9e-05,19.93566]
[1712534350271,72.94,69484.6682,5.0,0.32238,9e-05,19.93188]
[1712534351140,72.94,69484.6682,5.0,0.32238,9e-05,19.93188]
[1712534352277,72.94,69484.1253,5.0,0.32234,9e-05,19.93051]
[1712534355505,72.93,69482.2696,5.0,0.32217,9e-05,19.92562]
[1712534358354,72.93,69481.7368,5.0,0.32212,9e-05,19.92418]
[1712534361469,72.93,69481.1319,5.0,0.32206,9e-05,19.92246]
[1712534362172,72.93,69481.1319,5.0,0.32206,9e-05,19.92246]
[1712534363373,72.93,69480.9262,5.0,0.32204,9e-05,19.92189]
[1712534364071,72.93,69480.9262,5.0,0.32204,9e-05,19.92189]
[1712534364405,72.93,69483.2937,5.0,0.32224,9e-05,19.92791]
[1712534368764,72.93,69482.2862,5.0,0.32215,9e-05,19.92516]
[1712534371636,72.93,69478.6423,5.0,0.32179,9e-05,19.91205]
[1712534377393,72.92,69482.723,5.0,0.32215,9e-05,19.92231]
[1712534382427,72.92,69481.7247,5.0,0.32205,9e-05,19.91961]
[1712534387462,72.92,69480.7957,5.0,0.32197,9e-05,19.9171]
[1712534392497,72.92,69480.909,5.0,0.32197,9e-05,19.91726]
[1712534393393,72.92,69480.909,5.0,0.32197,9e-05,19.91726]
[1712534398539,72.91,69477.2697,5.0,0.32164,9e-05,19.90776]
[1712534400071,72.91,69476.7179,5.0,0.32159,9e-05,19.90632]
[1712534400968,72.91,69475.0407,5.0,0.32144,9e-05,19.90198]
[1712534401446,72.91,69475.0407,5.0,0.32144,9e-05,19.90198]
[1712534402787,72.91,69475.2687,5.0,0.32146,9e-05,19.90249]
[1712534403689,72.91,69474.363,5.0,0.32138,9e-05,19.90012]
[1712534405497,72.91,69475.0027,5.0,0.32143,9e-05,19.90161]
[1712534406524,72.9,69473.0768,5.0,0.32125,9e-05,19.89637]
[1712534406602,72.9,69473.0768,5.0,0.32125,9e-05,19.89637]
[1712534412638,72.89,69474.8475,5.0,0.32137,9e-05,19.90001]
[1712534416840,72.88,69473.7572,5.0,0.32125,9e-05,19.89662]
[1712534421887,72.87,69467.9097,5.0,0.3207,9e-05,19.88091]
[1712534421990,72.87,69467.9097,5.0,0.3207,9e-05,19.88091]
[1712534422869,72.87,69469.831,5.0,0.32087,9e-05,19.88572]
[1712534428748,72.85,69487.0371,5.0,0.32235,9e-05,19.92887]
[1712534430764,72.85,69487.3427,5.0,0.32237,9e-05,19.92932]
[1712534433785,72.84,69487.2603,5.0,0.32231,9e-05,19.92493]
[1712534438824,72.83,69484.2244,5.0,0.32201,9e-05,19.91636]
[1712534442080,72.82,69479.5459,5.0,0.32158,9e-05,19.90391]
[1712534442188,72.82,69479.5459,5.0,0.32158,9e-05,19.90391]
[1712534442407,72.82,69479.5459,5.0,0.32158,9e-05,19.90391]
[1712534442892,72.82,69484.238,5.0,0.32199,9e-05,19.91578]
[1712534443015,72.82,69484.238,5.0,0.32199,9e-05,19.91578]
[1712534443247,72.82,69484.238,5.0,0.32199,9e-05,19.91578]
[1712534447369,72.81,69467.8062,5.0,0.32052,9e-05,19.87302]
[1712534447736,72.81,69467.8062,5.0,0.32052,9e-05,19.87302]
[1712534448096,72.81,69467.8062,5.0,0.32052,9e-05,19.87302]
[1712534448338,72.81,69467.8062,5.0,0.32052,9e-05,19.87302]
[1712534449811,72.81,69465.8188,5.0,0.32033,9e-05,19.86766]
[1712534451319,72.81,69464.1336,5.0,0.32017,9e-05,19.86309]
[1712534452465,72.8,69467.8757,5.0,0.3205,9e-05,19.87262]
[1712534452568,72.8,69467.8757,5.0,0.3205,9e-05,19.87262]
[1712534452941,72.8,69468.8647,5.0,0.32058,9e-05,19.87504]
[1712534453052,72.8,69468.8647,5.0,0.32058,9e-05,19.87504]
[1712534459171,72.79,69467.677,5.0,0.32045,9e-05,19.87126]
[1712534459693,72.79,69467.677,5.0,0.32045,9e-05,19.87126]
[1712534464046,72.78,69468.8388,5.0,0.32053,9e-05,19.87366]
[1712534464055,72.78,69468.8388,5.0,0.32053,9e-05,19.87366]
[1712534464160,72.78,69468.8388,5.0,0.32053,9e-05,19.87366]
[1712534464259,72.78,69468.8388,5.0,0.32053,9e-05,19.87366]
[1712534470044,72.77,69461.0789,5.0,0.31982,9e-05,19.85303]
[1712534472311,72.77,69464.5337,5.0,0.32012,9e-05,19.86173]
[1712534473821,72.77,69460.8173,5.0,0.31978,9e-05,19.85202]
[1712534479106,72.76,69464.6843,5.0,0.3201,9e-05,19.86138]
[1712534484142,72.75,69465.6031,5.0,0.32016,9e-05,19.86319]
[1712534489176,72.74,69465.258,5.0,0.32011,9e-05,19.86174]
[1712534494212,72.73,69462.5975,5.0,0.31983,9e-05,19.85066]
[1712534499248,72.73,69463.817,5.0,0.31991,9e-05,19.8533]
[1712534501219,72.73,69464.3345,5.0,0.31995,9e-05,19.85454]
[1712534501277,72.72,69466.0119,5.0,0.3201,9e-05,19.85877]
[1712534501317,72.72,69466.0119,5.0,0.3201,9e-05,19.85877]
[1712534501726,72.72,69466.0119,5.0,0.3201,9e-05,19.85877]
[1712534503210,72.72,69451.3924,5.0,0.3188,9e-05,19.8208]
[1712534505918,72.72,69449.5085,5.0,0.31863,9e-05,19.81569]
[1712534507506,72.72,69450.5857,5.0,0.31872,9e-05,19.81834]
[1712534512311,72.71,69451.6792,5.0,0.3188,9e-05,19.82088]
[1712534517372,72.71,69454.0652,5.0,0.319,9e-05,19.8266]
[1712534517893,72.71,69454.0652,5.0,0.319,9e-05,19.8266]
[1712534523416,72.7,69446.2443,5.0,0.31829,9e-05,19.80583]
[1712534524025,72.7,69446.2443,5.0,0.31829,9e-05,19.80583]
[1712534524205,72.7,69446.2443,5.0,0.31829,9e-05,19.80583]
[1712534524271,72.7,69446.2443,5.0,0.31829,9e-05,19.80583]
[1712534528178,72.7,69437.8527,5.0,0.31754,9e-05,19.78378]
[1712534533486,72.69,69437.6077,5.0,0.31751,9e-05,19.78283]
[1712534537177,72.69,69430.4338,5.0,0.31687,9e-05,19.76397]
[1712534537924,72.69,69429.5313,5.0,0.31679,9e-05,19.76158]
[1712534537962,72.69,69429.5313,5.0,0.31679,9e-05,19.76158]
[1712534538067,72.69,69429.5313,5.0,0.31679,9e-05,19.76158]
[1712534538086,72.69,69429.5313,5.0,0.31679,9e-05,19.76158]
[1712534538274,72.69,69429.5313,5.0,0.31679,9e-05,19.76158]
[1712534541476,72.69,69423.6026,5.0,0.31626,9e-05,19.74594]
[1712534541880,72.69,69423.6026,5.0,0.31626,9e-05,19.74594]
[1712534547588,72.69,69423.1717,5.0,0.31622,9e-05,19.74473]
[1712534552621,72.69,69420.5214,5.0,0.31596,9e-05,19.73402]
[1712534557656,72.69,69416.6795,5.0,0.31562,9e-05,19.72391]
[1712534559351,72.69,69416.8246,5.0,0.31563,9e-05,19.7243]
[1712534559918,72.69,69417.4936,5.0,0.31569,9e-05,19.72606]
[1712534561957,72.69,69418.9916,5.0,0.31582,9e-05,19.72999]
[1712534565209,72.68,69411.087,5.0,0.31511,9e-05,19.70888]
[1712534568861,72.68,69411.1667,5.0,0.31511,9e-05,19.70873]
[1712534571288,72.68,69409.8862,5.0,0.31499,9e-05,19.70517]
[1712534574560,72.67,69409.7047,5.0,0.31496,9e-05,19.70443]
[1712534577783,72.67,69410.0877,5.0,0.31498,9e-05,19.70517]
[1712534581365,72.66,69409.3574,5.0,0.31491,9e-05,19.7029]
[1712534581476,72.66,69409.3574,5.0,0.31491,9e-05,19.7029]
[1712534586862,72.66,69405.7281,5.0,0.31457,9e-05,19.69285]
[1712534591898,72.65,69405.0067,5.0,0.31449,9e-05,19.69056]
[1712534593769,72.65,69405.0664,5.0,0.31449,9e-05,19.69064]
[1712534598947,72.64,69408.5486,5.0,0.31478,9e-05,19.69936]
[1712534599973,72.64,69408.1321,5.0,0.31474,9e-05,19.69818]
[1712534605996,72.64,69409.0659,5.0,0.31481,9e-05,19.70018]
[1712534611030,72.63,69405.1545,5.0,0.31442,9e-05,19.68576]
[1712534615687,72.63,69406.5557,5.0,0.31453,9e-05,19.68917]
[1712534621102,72.61,69407.6434,5.0,0.31459,9e-05,19.69098]
[1712534626139,72.6,69404.6736,5.0,0.31429,9e-05,19.68215]
[1712534631175,72.58,69394.4708,5.0,0.31336,9e-05,19.6542]
[1712534636210,72.57,69389.6411,5.0,0.3129,9e-05,19.64054]
[1712534641235,72.56,69390.1832,5.0,0.31293,9e-05,19.64136]
[1712534642022,72.56,69396.4729,5.0,0.31348,9e-05,19.65793]
[1712534642192,72.56,69396.4729,5.0,0.31348,9e-05,19.65793]
[1712534644898,72.56,69391.5668,5.0,0.31303,9e-05,19.64439]
[1712534648311,72.55,69389.9427,5.0,0.31288,9e-05,19.63983]
[1712534648840,72.55,69389.9427,5.0,0.31288,9e-05,19.63983]
[1712534648929,72.55,69389.9427,5.0,0.31288,9e-05,19.63983]
[1712534649649,72.55,69387.5878,5.0,0.31267,9e-05,19.63351]
[1712534651271,72.55,69384.2384,5.0,0.31237,9e-05,19.62442]
[1712534656354,72.54,69376.8145,5.0,0.31168,9e-05,19.60369]
[1712534659245,72.53,69374.3548,5.0,0.31145,9e-05,19.59683]
[1712534660420,72.53,69374.6528,5.0,0.31147,9e-05,19.59735]
[1712534666425,72.52,69373.7121,5.0,0.31136,9e-05,19.59403]
[1712534671459,72.51,69375.7856,5.0,0.31149,9e-05,19.59523]
[1712534676494,72.5,69374.053,5.0,0.31131,9e-05,19.58996]
[1712534678190,72.5,69374.5296,5.0,0.31135,9e-05,19.59111]
[1712534679666,72.5,69379.4746,5.0,0.31178,9e-05,19.60422]
[1712534680010,72.5,69379.4746,5.0,0.31178,9e-05,19.60422]
[1712534680189,72.5,69379.4746,5.0,0.31178,9e-05,19.60422]
[1712534680371,72.5,69379.4746,5.0,0.31178,9e-05,19.60422]
[1712534682875,72.5,69379.3933,5.0,0.31177,9e-05,19.60396]
[1712534688578,72.5,69387.2331,5.0,0.31246,9e-05,19.62482]
[1712534688846,72.5,69387.2331,5.0,0.31246,9e-05,19.62482]
[1712534691852,72.5,69382.8534,5.0,0.31207,9e-05,19.61305]
[1712534693454,72.49,69382.7694,5.0,0.31206,9e-05,19.6128]
[1712534694657,72.49,69385.9506,5.0,0.31234,9e-05,19.62127]
[1712534700663,72.49,69387.3282,5.0,0.31246,9e-05,19.62486]
[1712534700761,72.49,69387.3282,5.0,0.31246,9e-05,19.62486]
[1712534705764,72.49,69384.6839,5.0,0.31222,9e-05,19.6177]
[1712534711739,72.49,69374.2125,5.0,0.3113,9e-05,19.58962]
[1712534713804,72.49,69374.2904,5.0,0.3113,9e-05,19.58982]
[1712534714061,72.49,69374.2904,5.0,0.3113,9e-05,19.58982]
[1712534714076,72.49,69374.2904,5.0,0.3113,9e-05,19.58982]
[1712534716906,72.49,69370.4142,5.0,0.31096,9e-05,19.57943]
[1712534722817,72.48,69368.2503,5.0,0.31075,9e-05,19.57293]
[1712534727852,72.47,69367.8105,5.0,0.31069,9e-05,19.57118]
[1712534732887,72.47,69371.2785,5.0,0.31094,9e-05,19.57621]
[1712534737921,72.46,69367.3726,5.0,0.31058,9e-05,19.56514]
[1712534738290,72.46,69367.3726,5.0,0.31058,9e-05,19.56514]
[1712534738540,72.46,69367.3726,5.0,0.31058,9e-05,19.56514]
[1712534747992,72.44,69364.3579,5.0,0.31028,9e-05,19.55599]
[1712534753028,72.44,69364.0444,5.0,0.31023,9e-05,19.55464]
[1712534754346,72.44,69361.6849,5.0,0.31002,9e-05,19.54819]
[1712534760077,72.43,69345.1668,5.0,0.30855,9e-05,19.5031]
[1712534762291,72.43,69342.2009,5.0,0.30829,9e-05,19.49496]
[1712534764694,72.43,69347.9887,5.0,0.30879,9e-05,19.51054]
[1712534764703,72.43,69347.9887,5.0,0.30879,9e-05,19.51054]
[1712534766397,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534766464,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534766470,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534766539,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534766567,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534766981,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534767252,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534767265,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534767271,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534767277,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534767431,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534767638,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534767761,72.43,69344.0944,5.0,0.30845,9e-05,19.49986]
[1712534768133,72.43,69311.3634,5.0,0.30559,9e-05,19.41074]
[1712534769507,72.43,69298.4555,5.0,0.30446,9e-05,19.37535]
[1712534770278,72.43,69300.156,5.0,0.30461,9e-05,19.38007]
[1712534773205,72.43,69298.413,5.0,0.30446,9e-05,19.37543]
[1712534773294,72.43,69298.413,5.0,0.30446,9e-05,19.37543]
[1712534776155,72.43,69288.3596,5.0,0.30359,9e-05,19.34785]
[1712534778562,72.44,69298.0212,5.0,0.30444,9e-05,19.37466]
[1712534778779,72.44,69298.0212,5.0,0.30444,9e-05,19.37466]
[1712534786259,72.44,69310.4727,5.0,0.30554,9e-05,19.40917]
[1712534786562,72.44,69310.4727,5.0,0.30554,9e-05,19.40917]
[1712534787207,72.44,69310.4727,5.0,0.30554,9e-05,19.40917]
[1712534787225,72.44,69310.4727,5.0,0.30554,9e-05,19.40917]
[1712534788769,72.44,69315.4639,5.0,0.30598,9e-05,19.42287]
[1712534792496,72.44,69331.0181,5.0,0.30731,9e-05,19.46155]
[1712534792516,72.44,69331.0181,5.0,0.30731,9e-05,19.46155]
[1712534792686,72.44,69331.0181,5.0,0.30731,9e-05,19.46155]
[1712534796948,72.44,69338.2362,5.0,0.30793,9e-05,19.48103]
[1712534798592,72.44,69321.3034,5.0,0.30645,9e-05,19.43485]
[1712534799414,72.44,69319.543,5.0,0.30629,9e-05,19.43005]
[1712534800755,72.44,69311.8465,5.0,0.30562,9e-05,19.409]
[1712534801575,72.44,69315.1692,5.0,0.30591,9e-05,19.41812]
[1712534803624,72.44,69312.8561,5.0,0.30571,9e-05,19.41182]
[1712534803772,72.44,69312.8561,5.0,0.30571,9e-05,19.41182]
[1712534804132,72.44,69312.8561,5.0,0.30571,9e-05,19.41182]
[1712534805030,72.44,69314.0426,5.0,0.30582,9e-05,19.41509]
[1712534805035,72.44,69314.0426,5.0,0.30582,9e-05,19.41509]
[1712534810429,72.44,69292.3681,5.0,0.30394,9e-05,19.3559]
[1712534811402,72.44,69292.3681,5.0,0.30394,9e-05,19.3559]
[1712534812612,72.44,69293.525,5.0,0.30404,9e-05,19.35922]
[1712534815126,72.45,69293.6483,5.0,0.30406,9e-05,19.35968]
[1712534815169,72.45,69293.6483,5.0,0.30406,9e-05,19.35968]
[1712534815677,72.45,69293.5449,5.0,0.30405,9e-05,19.35946]
[1712534821507,72.45,69306.1678,5.0,0.30516,9e-05,19.39449]
[1712534826542,72.45,69304.9765,5.0,0.30507,9e-05,19.3914]
[1712534826570,72.45,69304.9765,5.0,0.30507,9e-05,19.3914]
[1712534827093,72.45,69304.9765,5.0,0.30507,9e-05,19.3914]
[1712534827103,72.45,69304.9765,5.0,0.30507,9e-05,19.3914]
[1712534827106,72.45,69304.9765,5.0,0.30507,9e-05,19.3914]
[1712534828768,72.45,69306.4344,5.0,0.3052,9e-05,19.39547]
[1712534831937,72.45,69316.4805,5.0,0.30608,9e-05,19.42304]
[1712534835082,72.45,69316.0199,5.0,0.30604,9e-05,19.4218]
[1712534835589,72.45,69319.6451,5.0,0.30635,9e-05,19.43171]
[1712534836680,72.45,69325.5856,5.0,0.30687,9e-05,19.44792]
[1712534837508,72.45,69325.5856,5.0,0.30687,9e-05,19.44792]
[1712534837584,72.45,69325.5856,5.0,0.30687,9e-05,19.44792]
[1712534842655,72.45,69323.2043,5.0,0.30666,9e-05,19.44138]
[1712534847691,72.45,69323.8194,5.0,0.30672,9e-05,19.44302]
[1712534851754,72.45,69327.2771,5.0,0.30699,9e-05,19.44865]
[1712534851843,72.45,69327.2771,5.0,0.30699,9e-05,19.44865]
[1712534852889,72.45,69328.0862,5.0,0.30706,9e-05,19.45084]
[1712534858767,72.45,69333.9313,5.0,0.30756,9e-05,19.4666]
[1712534859478,72.45,69333.8541,5.0,0.30755,9e-05,19.46636]
[1712534859609,72.45,69333.8541,5.0,0.30755,9e-05,19.46636]
[1712534864809,72.45,69333.0577,5.0,0.30748,9e-05,19.46402]
[1712534868798,72.45,69334.6622,5.0,0.30762,9e-05,19.46828]
[1712534868842,72.45,69334.5797,5.0,0.30761,9e-05,19.46802]
[1712534874879,72.44,69335.9031,5.0,0.30772,9e-05,19.47141]
[1712534877077,72.44,69328.7302,5.0,0.30709,9e-05,19.45184]
[1712534882934,72.44,69325.5115,5.0,0.3068,9e-05,19.44299]
[1712534883303,72.44,69325.5115,5.0,0.3068,9e-05,19.44299]
[1712534883306,72.44,69325.5115,5.0,0.3068,9e-05,19.44299]
[1712534883559,72.44,69325.5115,5.0,0.3068,9e-05,19.44299]
[1712534883566,72.44,69325.5115,5.0,0.3068,9e-05,19.44299]
[1712534888976,72.44,69320.5459,5.0,0.30637,9e-05,19.42939]
[1712534895019,72.44,69319.8011,5.0,0.3063,9e-05,19.42738]
[1712534895310,72.44,69319.8011,5.0,0.3063,9e-05,19.42738]
[1712534895316,72.44,69319.8011,5.0,0.3063,9e-05,19.42738]
[1712534895391,72.44,69319.8011,5.0,0.3063,9e-05,19.42738]
[1712534898039,72.44,69300.2906,5.0,0.3046,9e-05,19.37399]
[1712534898329,72.44,69300.2906,5.0,0.3046,9e-05,19.37399]
[1712534902603,72.44,69301.5642,5.0,0.30472,9e-05,19.37768]
[1712534904537,72.45,69301.8918,5.0,0.30475,9e-05,19.37867]
[1712534904762,72.45,69301.8918,5.0,0.30475,9e-05,19.37867]
[1712534907736,72.45,69315.7258,5.0,0.30596,9e-05,19.4167]
[1712534913148,72.45,69328.5495,5.0,0.30705,9e-05,19.44795]
[1712534918184,72.45,69327.3091,5.0,0.30694,9e-05,19.44451]
[1712534919974,72.45,69327.8688,5.0,0.30699,9e-05,19.44602]
[1712534922076,72.45,69328.1522,5.0,0.30701,9e-05,19.44676]
[1712534922287,72.44,69328.2512,5.0,0.30702,9e-05,19.44702]
[1712534924522,72.44,69335.386,5.0,0.30765,9e-05,19.46639]
[1712534929974,72.44,69346.1074,5.0,0.30858,9e-05,19.49525]
[1712534930091,72.44,69346.1074,5.0,0.30858,9e-05,19.49525]
[1712534935302,72.43,69357.3253,5.0,0.30955,9e-05,19.52515]
[1712534940336,72.43,69361.2311,5.0,0.30987,9e-05,19.53528]
[1712534945372,72.42,69359.2342,5.0,0.30968,9e-05,19.52953]
[1712534946150,72.42,69359.2342,5.0,0.30968,9e-05,19.52953]
[1712534949487,72.42,69371.4616,5.0,0.31076,9e-05,19.56247]
[1712534952319,72.42,69376.6067,5.0,0.31122,9e-05,19.57635]
[1712534953647,72.43,69376.5433,5.0,0.31121,9e-05,19.5762]
[1712534957324,72.42,69366.082,5.0,0.31028,9e-05,19.54779]
[1712534958546,72.42,69365.477,5.0,0.31022,9e-05,19.54598]
[1712534963077,72.41,69362.5952,5.0,0.30995,9e-05,19.53788]
[1712534968218,72.41,69362.5008,5.0,0.30993,9e-05,19.5372]
[1712534973581,72.4,69354.6362,5.0,0.30919,9e-05,19.51179]
[1712534978615,72.4,69359.4586,5.0,0.30961,9e-05,19.52449]
[1712534981574,72.4,69362.3364,5.0,0.30985,9e-05,19.53211]
[1712534983186,72.4,69367.0751,5.0,0.31027,9e-05,19.54485]
[1712534983240,72.4,69367.0751,5.0,0.31027,9e-05,19.54485]
[1712534983291,72.4,69367.0751,5.0,0.31027,9e-05,19.54485]
[1712534983334,72.4,69367.0751,5.0,0.31027,9e-05,19.54485]
[1712534983372,72.4,69367.0751,5.0,0.31027,9e-05,19.54485]
[1712534983502,72.4,69367.0751,5.0,0.31027,9e-05,19.54485]
[1712534985453,72.4,69391.4767,5.0,0.31242,9e-05,19.61038]
[1712534986422,72.4,69391.4767,5.0,0.31242,9e-05,19.61038]
[1712534988036,72.4,69385.8103,5.0,0.31192,9e-05,19.59523]
[1712534993720,72.4,69386.8217,5.0,0.31201,9e-05,19.59797]
[1712534998755,72.4,69384.1161,5.0,0.31177,9e-05,19.59078]
[1712534999269,72.4,69384.1161,5.0,0.31177,9e-05,19.59078]
[1712535000675,72.4,69385.0157,5.0,0.31185,9e-05,19.59319]
[1712535001531,72.4,69385.0157,5.0,0.31185,9e-05,19.59319]
[1712535001939,72.4,69384.7578,5.0,0.31183,9e-05,19.59251]
[1712535002290,72.4,69384.7578,5.0,0.31183,9e-05,19.59251]
[1712535002298,72.4,69384.7578,5.0,0.31183,9e-05,19.59251]
[1712535004224,72.4,69379.6274,5.0,0.31138,9e-05,19.57864]
[1712535005252,72.39,69379.6717,5.0,0.31137,9e-05,19.57864]
[1712535005874,72.39,69379.6661,5.0,0.31137,9e-05,19.57853]
[1712535006411,72.39,69379.6661,5.0,0.31137,9e-05,19.57853]
[1712535011846,72.39,69386.9549,5.0,0.31201,9e-05,19.598]
[1712535014206,72.39,69389.3777,5.0,0.31222,9e-05,19.60449]
[1712535014379,72.39,69389.3777,5.0,0.31222,9e-05,19.60449]
[1712535017107,72.39,69379.3803,5.0,0.31133,9e-05,19.57745]
[1712535021315,72.38,69384.9348,5.0,0.31181,9e-05,19.59192]
[1712535025557,72.38,69380.6601,5.0,0.31141,9e-05,19.57998]
[1712535030673,72.37,69372.4734,5.0,0.31067,9e-05,19.55734]
[1712535036019,72.37,69380.548,5.0,0.31136,9e-05,19.57545]
[1712535036281,72.37,69380.548,5.0,0.31136,9e-05,19.57545]
[1712535040138,72.37,69383.5177,5.0,0.31162,9e-05,19.5835]
[1712535040409,72.37,69383.5177,5.0,0.31162,9e-05,19.5835]
[1712535044263,72.37,69387.7141,5.0,0.31199,9e-05,19.59479]
[1712535044376,72.37,69387.7141,5.0,0.31199,9e-05,19.59479]
[1712535044510,72.37,69387.7141,5.0,0.31199,9e-05,19.59479]
[1712535044620,72.37,69387.7141,5.0,0.31199,9e-05,19.59479]
[1712535044666,72.37,69387.7141,5.0,0.31199,9e-05,19.59479]
[1712535044928,72.37,69387.7141,5.0,0.31199,9e-05,19.59479]
[1712535045086,72.37,69387.7141,5.0,0.31199,9e-05,19.59479]
[1712535047096,72.37,69411.7964,5.0,0.31413,9e-05,19.65931]
[1712535049261,72.38,69416.5236,5.0,0.31455,9e-05,19.67199]
[1712535049478,72.38,69416.5236,5.0,0.31455,9e-05,19.67199]
[1712535049572,72.38,69416.5236,5.0,0.31455,9e-05,19.67199]
[1712535049576,72.38,69416.5236,5.0,0.31455,9e-05,19.67199]
[1712535050806,72.38,69423.9572,5.0,0.31521,9e-05,19.69172]
[1712535054741,72.38,69429.699,5.0,0.31573,9e-05,19.70702]
[1712535057557,72.38,69429.2593,5.0,0.31569,9e-05,19.70595]
[1712535058015,72.38,69429.2593,5.0,0.31569,9e-05,19.70595]
[1712535058076,72.38,69429.2593,5.0,0.31569,9e-05,19.70595]
[1712535059192,72.38,69434.4474,5.0,0.31615,9e-05,19.71969]
[1712535061986,72.38,69438.7786,5.0,0.31654,9e-05,19.73111]
[1712535063691,72.38,69430.7274,5.0,0.31583,9e-05,19.70994]
[1712535065094,72.38,69431.861,5.0,0.31593,9e-05,19.71295]
[1712535065855,72.38,69431.8946,5.0,0.31593,9e-05,19.71307]
[1712535066887,72.38,69436.3968,5.0,0.31633,9e-05,19.72495]
[1712535070256,72.38,69465.4975,5.0,0.31891,9e-05,19.80111]
[1712535072812,72.38,69464.1586,5.0,0.31879,9e-05,19.79752]
[1712535074315,72.38,69468.4697,5.0,0.31917,9e-05,19.80866]
[1712535074406,72.38,69468.4697,5.0,0.31917,9e-05,19.80866]
[1712535074587,72.38,69468.4697,5.0,0.31917,9e-05,19.80866]
[1712535075753,72.38,69473.1733,5.0,0.31959,9e-05,19.82097]
[1712535075827,72.38,69473.1733,5.0,0.31959,9e-05,19.82097]
[1712535076199,72.38,69473.1733,5.0,0.31959,9e-05,19.82097]
[1712535076231,72.38,69473.1733,5.0,0.31959,9e-05,19.82097]
[1712535076254,72.38,69473.1733,5.0,0.31959,9e-05,19.82097]
[1712535076298,72.38,69491.0667,5.0,0.32119,9e-05,19.86748]
[1712535077020,72.38,69491.0667,5.0,0.32119,9e-05,19.86748]
[1712535077248,72.38,69491.0667,5.0,0.32119,9e-05,19.86748]
[1712535078884,72.38,69499.9818,5.0,0.32199,9e-05,19.89059]
[1712535081079,72.39,69514.7128,5.0,0.32331,9e-05,19.92861]
[1712535082528,72.39,69515.9262,5.0,0.32343,9e-05,19.93188]
[1712535088382,72.4,69509.7855,5.0,0.3229,9e-05,19.91666]
[1712535088746,72.4,69509.7855,5.0,0.3229,9e-05,19.91666]
[1712535091298,72.4,69511.0656,5.0,0.32302,9e-05,19.92012]
[1712535093245,72.4,69514.2235,5.0,0.32328,9e-05,19.9247]
[1712535093261,72.4,69514.2235,5.0,0.32328,9e-05,19.9247]
[1712535097293,72.41,69525.5901,5.0,0.32431,9e-05,19.95399]
[1712535097381,72.41,69525.5901,5.0,0.32431,9e-05,19.95399]
[1712535097734,72.41,69526.5729,5.0,0.3244,9e-05,19.95655]
[1712535097763,72.41,69526.5729,5.0,0.3244,9e-05,19.95655]
[1712535103046,72.41,69516.2795,5.0,0.32349,9e-05,19.93063]
[1712535103197,72.41,69516.2795,5.0,0.32349,9e-05,19.93063]
[1712535103298,72.41,69516.2795,5.0,0.32349,9e-05,19.93063]
[1712535103360,72.41,69516.2795,5.0,0.32349,9e-05,19.93063]
[1712535103373,72.41,69516.2795,5.0,0.32349,9e-05,19.93063]
[1712535103806,72.41,69516.2795,5.0,0.32349,9e-05,19.93063]
[1712535103819,72.41,69516.2795,5.0,0.32349,9e-05,19.93063]
[1712535109432,72.42,69526.2992,5.0,0.3244,9e-05,19.95655]
[1712535109464,72.42,69526.2992,5.0,0.3244,9e-05,19.95655]
[1712535114315,72.42,69527.5086,5.0,0.32452,9e-05,19.95987]
[1712535119301,72.43,69519.4683,5.0,0.32381,9e-05,19.93968]
[1712535120320,72.43,69520.0879,5.0,0.32387,9e-05,19.94133]
[1712535125643,72.43,69511.0138,5.0,0.32308,9e-05,19.91857]
[1712535128842,72.44,69507.7687,5.0,0.3228,9e-05,19.91052]
[1712535134715,72.44,69498.2306,5.0,0.32195,9e-05,19.88603]
[1712535137699,72.44,69502.2143,5.0,0.3223,9e-05,19.89628]
[1712535138094,72.44,69499.5379,5.0,0.32206,9e-05,19.88941]
[1712535139150,72.44,69495.7336,5.0,0.32173,9e-05,19.87961]
[1712535143074,72.44,69492.3377,5.0,0.32142,9e-05,19.87089]
[1712535148814,72.44,69497.2318,5.0,0.32186,9e-05,19.88356]
[1712535151614,72.44,69497.5218,5.0,0.32189,9e-05,19.88431]
[1712535157877,72.44,69496.4394,5.0,0.32177,9e-05,19.87792]
[1712535162912,72.44,69505.0628,5.0,0.32254,9e-05,19.90007]
[1712535164797,72.44,69506.1557,5.0,0.32263,9e-05,19.90287]
[1712535165334,72.44,69509.8578,5.0,0.32296,9e-05,19.91235]
[1712535165425,72.44,69509.8578,5.0,0.32296,9e-05,19.91235]
[1712535165454,72.44,69509.8578,5.0,0.32296,9e-05,19.91235]
[1712535169143,72.44,69531.3703,5.0,0.3249,9e-05,19.96748]
[1712535169387,72.44,69531.3703,5.0,0.3249,9e-05,19.96748]
[1712535174996,72.45,69522.7414,5.0,0.32414,9e-05,19.9458]
[1712535179435,72.45,69527.41,5.0,0.32456,9e-05,19.95793]
[1712535181392,72.45,69525.8759,5.0,0.32443,9e-05,19.95412]
[1712535184029,72.46,69532.5634,5.0,0.32503,9e-05,19.97126]
[1712535186065,72.46,69532.6787,5.0,0.32504,9e-05,19.9716]
[1712535191121,72.46,69527.2885,5.0,0.32457,9e-05,19.9582]
[1712535191495,72.46,69527.2885,5.0,0.32457,9e-05,19.9582]
[1712535192193,72.46,69526.7391,5.0,0.32453,9e-05,19.95685]
[1712535192306,72.46,69526.7391,5.0,0.32453,9e-05,19.95685]
[1712535193040,72.46,69528.4736,5.0,0.32468,9e-05,19.96131]
[1712535196517,72.46,69529.1549,5.0,0.32475,9e-05,19.96317]
[1712535196875,72.46,69529.1549,5.0,0.32475,9e-05,19.96317]
[1712535197360,72.46,69529.8986,5.0,0.32482,9e-05,19.96511]
[1712535200227,72.47,69523.4259,5.0,0.32425,9e-05,19.94878]
[1712535203050,72.47,69522.1098,5.0,0.32413,9e-05,19.94559]
[1712535208238,72.48,69518.9974,5.0,0.32387,9e-05,19.93802]
[1712535211469,72.48,69519.5414,5.0,0.3239,9e-05,19.93592]
[1712535217305,72.48,69514.5546,5.0,0.32347,9e-05,19.92361]
[1712535221431,72.49,69518.3243,5.0,0.32382,9e-05,19.93352]
[1712535227374,72.49,69505.1193,5.0,0.32263,9e-05,19.8996]
[1712535232408,72.49,69506.6048,5.0,0.32276,9e-05,19.90335]
[1712535237444,72.49,69504.3263,5.0,0.32256,9e-05,19.89745]
[1712535242480,72.48,69509.4498,5.0,0.32301,9e-05,19.91051]
[1712535247515,72.48,69506.7365,5.0,0.32277,9e-05,19.90349]
[1712535252549,72.48,69509.2993,5.0,0.32299,9e-05,19.90999]
[1712535257585,72.48,69509.8931,5.0,0.32304,9e-05,19.91141]
[1712535262619,72.48,69510.7847,5.0,0.32312,9e-05,19.9136]
[1712535267654,72.48,69512.3162,5.0,0.32325,9e-05,19.91739]
[1712535272689,72.48,69513.2002,5.0,0.3233,9e-05,19.91585]
[1712535277724,72.47,69514.7413,5.0,0.32343,9e-05,19.91965]
[1712535282758,72.47,69512.7715,5.0,0.32325,9e-05,19.9145]
[1712535287794,72.47,69512.8179,5.0,0.32325,9e-05,19.91451]
[1712535292831,72.47,69513.0135,5.0,0.32326,9e-05,19.91489]
[1712535299887,72.47,69513.2432,5.0,0.32328,9e-05,19.91532]
[1712535304920,72.46,69515.5334,5.0,0.32348,9e-05,19.92105]
[1712535309957,72.46,69514.4143,5.0,0.32337,9e-05,19.91806]
[1712535314993,72.46,69514.8372,5.0,0.3234,9e-05,19.91901]
[1712535319491,72.46,69515.0534,5.0,0.32342,9e-05,19.91946]
[1712535325060,72.46,69515.0372,5.0,0.32341,9e-05,19.91926]
[1712535330099,72.45,69510.3422,5.0,0.32299,9e-05,19.90715]
[1712535331277,72.45,69509.8875,5.0,0.32292,9e-05,19.90228]
[1712535334095,72.45,69507.7093,5.0,0.32272,9e-05,19.89667]
[1712535339162,72.45,69507.1481,5.0,0.32267,9e-05,19.89518]
[1712535340348,72.45,69507.0586,5.0,0.32266,9e-05,19.89495]
[1712535340755,72.45,69507.0586,5.0,0.32266,9e-05,19.89495]
[1712535340805,72.45,69507.0586,5.0,0.32266,9e-05,19.89495]
[1712535340848,72.45,69507.0586,5.0,0.32266,9e-05,19.89495]
[1712535341229,72.45,69506.9191,5.0,0.32265,9e-05,19.89458]
[1712535344062,72.45,69497.7903,5.0,0.32182,9e-05,19.87087]
[1712535344247,72.45,69490.6155,5.0,0.32118,9e-05,19.85227]
[1712535347136,72.45,69494.8658,5.0,0.32156,9e-05,19.86327]
[1712535347292,72.45,69502.8287,5.0,0.32227,9e-05,19.88377]
[1712535347628,72.45,69502.8287,5.0,0.32227,9e-05,19.88377]
[1712535348574,72.45,69514.1392,5.0,0.32329,9e-05,19.91285]
[1712535348595,72.45,69514.1392,5.0,0.32329,9e-05,19.91285]
[1712535349872,72.45,69514.1392,5.0,0.32329,9e-05,19.91285]
[1712535355272,72.45,69514.1892,5.0,0.32328,9e-05,19.91284]
[1712535360307,72.45,69513.6714,5.0,0.32323,9e-05,19.91141]
[1712535365343,72.44,69514.9198,5.0,0.32334,9e-05,19.9145]
[1712535367774,72.44,69506.0486,5.0,0.32255,9e-05,19.89175]
[1712535372546,72.45,69516.1455,5.0,0.32347,9e-05,19.918]
[1712535374178,72.45,69516.1361,5.0,0.32347,9e-05,19.91805]
[1712535376142,72.45,69520.6729,5.0,0.32388,9e-05,19.92979]
[1712535381454,72.46,69529.9331,5.0,0.32472,9e-05,19.95371]
[1712535384454,72.46,69525.1403,5.0,0.3243,9e-05,19.94165]
[1712535387707,72.46,69520.3546,5.0,0.32388,9e-05,19.92965]
[1712535387747,72.46,69520.3546,5.0,0.32388,9e-05,19.92965]
[1712535387782,72.46,69520.3546,5.0,0.32388,9e-05,19.92965]
[1712535388098,72.46,69520.3546,5.0,0.32388,9e-05,19.92965]
[1712535393822,72.47,69520.6819,5.0,0.32389,9e-05,19.9272]
[1712535394133,72.47,69520.6819,5.0,0.32389,9e-05,19.9272]
[1712535395722,72.47,69522.9451,5.0,0.3241,9e-05,19.9331]
[1712535401594,72.48,69532.4576,5.0,0.32496,9e-05,19.9576]
[1712535406630,72.48,69534.3193,5.0,0.32514,9e-05,19.96252]
[1712535411664,72.48,69539.4518,5.0,0.32561,9e-05,19.9757]
[1712535412395,72.48,69539.4518,5.0,0.32561,9e-05,19.9757]
[1712535412422,72.48,69539.4518,5.0,0.32561,9e-05,19.9757]
[1712535412443,72.48,69539.4518,5.0,0.32561,9e-05,19.9757]
[1712535412826,72.48,69542.4156,5.0,0.32587,9e-05,19.98323]
[1712535416060,72.48,69541.9588,5.0,0.32583,9e-05,19.98213]
[1712535421736,72.49,69532.7551,5.0,0.32502,9e-05,19.95901]
[1712535424574,72.49,69533.1806,5.0,0.32506,9e-05,19.96017]
[1712535427378,72.49,69524.8797,5.0,0.32432,9e-05,19.9392]
[1712535428055,72.49,69525.12,5.0,0.32435,9e-05,19.93987]
[1712535433819,72.49,69527.6199,5.0,0.32458,9e-05,19.94653]
[1712535436264,72.5,69528.1598,5.0,0.32463,9e-05,19.948]
[1712535436431,72.5,69528.1598,5.0,0.32463,9e-05,19.948]
[1712535441875,72.5,69523.3632,5.0,0.32422,9e-05,19.93613]
[1712535446908,72.51,69530.2172,5.0,0.32484,9e-05,19.95383]
[1712535451944,72.51,69525.363,5.0,0.32439,9e-05,19.93804]
[1712535456978,72.51,69522.9574,5.0,0.32418,9e-05,19.93219]
[1712535457324,72.51,69522.9574,5.0,0.32418,9e-05,19.93219]
[1712535463023,72.51,69517.5009,5.0,0.32369,9e-05,19.91808]
[1712535468064,72.51,69514.9746,5.0,0.32346,9e-05,19.91147]
[1712535473100,72.51,69513.5917,5.0,0.32333,9e-05,19.9078]
[1712535474073,72.51,69513.5917,5.0,0.32333,9e-05,19.9078]
[1712535478048,72.5,69513.0566,5.0,0.32327,9e-05,19.9063]
[1712535479241,72.5,69512.3145,5.0,0.32321,9e-05,19.90434]
[1712535485186,72.5,69514.3917,5.0,0.32339,9e-05,19.9095]
[1712535490221,72.5,69513.4941,5.0,0.3233,9e-05,19.90709]
[1712535495255,72.5,69518.0779,5.0,0.32371,9e-05,19.91867]
[1712535500290,72.49,69514.7568,5.0,0.3234,9e-05,19.91003]
[1712535505324,72.49,69518.1075,5.0,0.3237,9e-05,19.91844]
[1712535510360,72.49,69517.789,5.0,0.32366,9e-05,19.91747]
[1712535515300,72.49,69517.3419,5.0,0.32359,9e-05,19.91253]
[1712535520429,72.49,69513.3857,5.0,0.32323,9e-05,19.90226]
[1712535525452,72.48,69520.0558,5.0,0.32382,9e-05,19.91918]
[1712535530501,72.48,69514.3523,5.0,0.32331,9e-05,19.90447]
[1712535534617,72.48,69515.7544,5.0,0.32343,9e-05,19.90796]
[1712535539006,72.48,69511.7761,5.0,0.32307,9e-05,19.89771]
[1712535544600,72.48,69511.5141,5.0,0.32304,9e-05,19.89695]
[1712535548511,72.48,69511.0534,5.0,0.323,9e-05,19.89571]
[1712535549316,72.48,69511.2954,5.0,0.32302,9e-05,19.89631]
[1712535552094,72.48,69511.2766,5.0,0.32301,9e-05,19.89619]
[1712535552481,72.48,69511.2766,5.0,0.32301,9e-05,19.89619]
[1712535553295,72.48,69511.8186,5.0,0.32306,9e-05,19.89756]
[1712535559561,72.47,69510.6045,5.0,0.32295,9e-05,19.89432]
[1712535562659,72.47,69510.45,5.0,0.32293,9e-05,19.89385]
[1712535564242,72.47,69510.53,5.0,0.32294,9e-05,19.89402]
[1712535564512,72.47,69510.53,5.0,0.32294,9e-05,19.89402]
[1712535564805,72.47,69510.53,5.0,0.32294,9e-05,19.89402]
[1712535569774,72.46,69484.2535,5.0,0.32057,9e-05,19.82583]
[1712535572728,72.46,69484.2922,5.0,0.32054,9e-05,19.82207]
[1712535572740,72.46,69484.2922,5.0,0.32054,9e-05,19.82207]
[1712535572907,72.46,69481.2566,5.0,0.32027,9e-05,19.81413]
[1712535573047,72.46,69481.2566,5.0,0.32027,9e-05,19.81413]
[1712535574464,72.46,69476.7904,5.0,0.31987,9e-05,19.80248]
[1712535574578,72.46,69476.7904,5.0,0.31987,9e-05,19.80248]
[1712535574626,72.46,69476.7904,5.0,0.31987,9e-05,19.80248]
[1712535578950,72.46,69456.7034,5.0,0.31807,9e-05,19.74999]
[1712535579080,72.46,69456.7034,5.0,0.31807,9e-05,19.74999]
[1712535579182,72.46,69456.7034,5.0,0.31807,9e-05,19.74999]
[1712535579223,72.46,69456.7034,5.0,0.31807,9e-05,19.74999]
[1712535579603,72.46,69456.7034,5.0,0.31807,9e-05,19.74999]
[1712535583111,72.46,69445.193,5.0,0.31705,9e-05,19.71981]
[1712535583177,72.46,69445.193,5.0,0.31705,9e-05,19.71981]
[1712535585816,72.46,69441.3817,5.0,0.31671,9e-05,19.70981]
[1712535586130,72.46,69444.779,5.0,0.31701,9e-05,19.71873]
[1712535586335,72.46,69444.779,5.0,0.31701,9e-05,19.71873]
[1712535586339,72.46,69444.779,5.0,0.31701,9e-05,19.71873]
[1712535587709,72.46,69451.3534,5.0,0.31759,9e-05,19.73595]
[1712535589734,72.45,69459.4385,5.0,0.31831,9e-05,19.75703]
[1712535590774,72.45,69465.7723,5.0,0.31887,9e-05,19.7735]
[1712535591202,72.45,69462.0456,5.0,0.31854,9e-05,19.76375]
[1712535592826,72.45,69454.4525,5.0,0.31786,9e-05,19.7439]
[1712535594308,72.45,69446.3924,5.0,0.31715,9e-05,19.72277]
[1712535594354,72.45,69446.3924,5.0,0.31715,9e-05,19.72277]
[1712535597020,72.45,69442.5078,5.0,0.3168,9e-05,19.71259]
[1712535599102,72.45,69442.4309,5.0,0.31679,9e-05,19.71239]
[1712535600423,72.45,69441.8729,5.0,0.31675,9e-05,19.71093]
[1712535601296,72.45,69442.4249,5.0,0.31679,9e-05,19.71239]
[1712535601340,72.45,69442.4249,5.0,0.31679,9e-05,19.71239]
[1712535601486,72.45,69442.4249,5.0,0.31679,9e-05,19.71239]
[1712535604317,72.45,69455.9385,5.0,0.31799,9e-05,19.74773]
[1712535604400,72.45,69455.9385,5.0,0.31799,9e-05,19.74773]
[1712535604437,72.45,69455.9385,5.0,0.31799,9e-05,19.74773]
[1712535610055,72.45,69445.7909,5.0,0.31709,9e-05,19.72108]
[1712535610880,72.45,69445.7909,5.0,0.31709,9e-05,19.72108]
[1712535611867,72.45,69448.4199,5.0,0.31732,9e-05,19.72797]
[1712535612160,72.45,69450.9321,5.0,0.31754,9e-05,19.73454]
[1712535612513,72.45,69450.9321,5.0,0.31754,9e-05,19.73454]
[1712535612770,72.45,69450.9321,5.0,0.31754,9e-05,19.73454]
[1712535613166,72.45,69455.222,5.0,0.31792,9e-05,19.74574]
[1712535613993,72.45,69455.222,5.0,0.31792,9e-05,19.74574]
[1712535614831,72.45,69459.6037,5.0,0.31831,9e-05,19.75716]
[1712535615216,72.45,69460.1716,5.0,0.31836,9e-05,19.75861]
[1712535618947,72.45,69455.8137,5.0,0.31797,9e-05,19.74715]
[1712535620746,72.45,69448.8884,5.0,0.31736,9e-05,19.72899]
[1712535625599,72.45,69441.0095,5.0,0.31666,9e-05,19.70831]
[1712535625762,72.45,69441.0095,5.0,0.31666,9e-05,19.70831]
[1712535625966,72.45,69441.0095,5.0,0.31666,9e-05,19.70831]
[1712535631210,72.45,69441.7022,5.0,0.31669,9e-05,19.70649]
[1712535631237,72.45,69441.7022,5.0,0.31669,9e-05,19.70649]
[1712535637251,72.45,69439.3273,5.0,0.31648,9e-05,19.70032]
[1712535638041,72.45,69439.3273,5.0,0.31648,9e-05,19.70032]
[1712535638466,72.45,69425.1068,5.0,0.31522,9e-05,19.66287]
[1712535639056,72.45,69425.1068,5.0,0.31522,9e-05,19.66287]
[1712535641932,72.45,69426.5828,5.0,0.31536,9e-05,19.66689]
[1712535646942,72.45,69428.7341,5.0,0.31556,9e-05,19.67277]
[1712535647174,72.45,69428.7341,5.0,0.31556,9e-05,19.67277]
[1712535647223,72.45,69428.7341,5.0,0.31556,9e-05,19.67277]
[1712535647291,72.45,69428.7341,5.0,0.31556,9e-05,19.67277]
[1712535647301,72.45,69428.7341,5.0,0.31556,9e-05,19.67277]
[1712535647395,72.46,69426.6336,5.0,0.31537,9e-05,19.66726]
[1712535647534,72.46,69426.6336,5.0,0.31537,9e-05,19.66726]
[1712535652768,72.45,69417.3241,5.0,0.31454,9e-05,19.64242]
[1712535658398,72.45,69426.1234,5.0,0.31531,9e-05,19.66537]
[1712535659744,72.45,69425.8763,5.0,0.31528,9e-05,19.66465]
[1712535660138,72.45,69425.8763,5.0,0.31528,9e-05,19.66465]
[1712535665447,72.44,69421.616,5.0,0.31489,9e-05,19.65306]
[1712535665834,72.44,69421.616,5.0,0.31489,9e-05,19.65306]
[1712535669019,72.44,69421.1358,5.0,0.31484,9e-05,19.65163]
[1712535669521,72.44,69421.9477,5.0,0.31491,9e-05,19.65372]
[1712535675518,72.44,69415.4833,5.0,0.31433,9e-05,19.63635]
[1712535680553,72.43,69415.8055,5.0,0.31435,9e-05,19.63701]
[1712535685588,72.43,69415.333,5.0,0.3143,9e-05,19.6356]
[1712535689876,72.43,69420.6068,5.0,0.31476,9e-05,19.64939]
[1712535689936,72.43,69420.6068,5.0,0.31476,9e-05,19.64939]
[1712535691523,72.43,69420.4597,5.0,0.31475,9e-05,19.64895]
[1712535691529,72.43,69420.4597,5.0,0.31475,9e-05,19.64895]
[1712535693134,72.43,69430.2903,5.0,0.3156,9e-05,19.67132]
[1712535694949,72.43,69433.0406,5.0,0.31584,9e-05,19.67864]
[1712535697661,72.43,69430.16,5.0,0.31559,9e-05,19.67112]
[1712535701983,72.43,69430.666,5.0,0.31564,9e-05,19.67262]
[1712535702092,72.43,69430.666,5.0,0.31564,9e-05,19.67262]
[1712535702128,72.43,69430.666,5.0,0.31564,9e-05,19.67262]
[1712535702160,72.43,69430.666,5.0,0.31564,9e-05,19.67262]
[1712535702182,72.43,69430.666,5.0,0.31564,9e-05,19.67262]
[1712535702195,72.43,69430.666,5.0,0.31564,9e-05,19.67262]
[1712535703576,72.43,69431.6776,5.0,0.31573,9e-05,19.67532]
[1712535708749,72.43,69416.6386,5.0,0.31439,9e-05,19.63525]
[1712535709936,72.43,69416.1222,5.0,0.31434,9e-05,19.63384]
[1712535715799,72.43,69412.6543,5.0,0.31402,9e-05,19.62439]
[1712535720833,72.42,69410.478,5.0,0.31383,9e-05,19.61845]
[1712535722302,72.42,69410.8807,5.0,0.31386,9e-05,19.6195]
[1712535723077,72.42,69410.4788,5.0,0.31382,9e-05,19.61839]
[1712535723214,72.42,69410.4788,5.0,0.31382,9e-05,19.61839]
[1712535727294,72.42,69409.4439,5.0,0.31373,9e-05,19.61552]
[1712535727476,72.42,69409.4439,5.0,0.31373,9e-05,19.61552]
[1712535727512,72.42,69409.4439,5.0,0.31373,9e-05,19.61552]
[1712535727589,72.42,69409.4439,5.0,0.31373,9e-05,19.61552]
[1712535728614,72.42,69409.6874,5.0,0.31375,9e-05,19.61612]
[1712535731032,72.42,69397.3528,5.0,0.31265,9e-05,19.58321]
[1712535736946,72.41,69373.4101,5.0,0.31051,9e-05,19.51832]
[1712535737656,72.41,69373.4101,5.0,0.31051,9e-05,19.51832]
[1712535738658,72.41,69372.0533,5.0,0.31039,9e-05,19.51458]
[1712535738691,72.41,69372.0533,5.0,0.31039,9e-05,19.51458]
[1712535740975,72.41,69352.2016,5.0,0.30864,9e-05,19.46077]
[1712535743102,72.41,69350.9802,5.0,0.30853,9e-05,19.45738]
[1712535743165,72.41,69350.9802,5.0,0.30853,9e-05,19.45738]
[1712535743411,72.41,69350.9802,5.0,0.30853,9e-05,19.45738]
[1712535743855,72.41,69350.9802,5.0,0.30853,9e-05,19.45738]
[1712535744470,72.4,69349.2268,5.0,0.30837,9e-05,19.45259]
[1712535745798,72.4,69343.6821,5.0,0.30788,9e-05,19.4375]
[1712535748456,72.4,69341.282,5.0,0.30767,9e-05,19.43092]
[1712535748560,72.4,69341.282,5.0,0.30767,9e-05,19.43092]
[1712535749547,72.4,69340.6686,5.0,0.30761,9e-05,19.42923]
[1712535755072,72.4,69333.364,5.0,0.30694,9e-05,19.40556]
[1712535758031,72.4,69331.9288,5.0,0.30682,9e-05,19.40166]
[1712535758034,72.4,69331.9288,5.0,0.30682,9e-05,19.40166]
[1712535758274,72.4,69331.8547,5.0,0.30681,9e-05,19.40146]
[1712535760770,72.4,69327.0032,5.0,0.30639,9e-05,19.38824]
[1712535761397,72.4,69322.98,5.0,0.30603,9e-05,19.37726]
[1712535763093,72.4,69322.7551,5.0,0.30601,9e-05,19.37667]
[1712535764511,72.41,69315.9433,5.0,0.30542,9e-05,19.35808]
[1712535765920,72.41,69314.7609,5.0,0.30532,9e-05,19.35489]
[1712535768001,72.41,69318.6526,5.0,0.30566,9e-05,19.36563]
[1712535768411,72.41,69318.9501,5.0,0.30569,9e-05,19.36648]
[1712535772522,72.41,69317.118,5.0,0.30553,9e-05,19.3616]
[1712535772530,72.41,69317.118,5.0,0.30553,9e-05,19.3616]
[1712535772957,72.41,69317.118,5.0,0.30553,9e-05,19.3616]
[1712535773174,72.41,69317.118,5.0,0.30553,9e-05,19.3616]
[1712535775989,72.41,69315.9667,5.0,0.30544,9e-05,19.35858]
[1712535776161,72.41,69315.9667,5.0,0.30544,9e-05,19.35858]
[1712535776466,72.41,69316.5596,5.0,0.30549,9e-05,19.36024]
[1712535776880,72.41,69316.5596,5.0,0.30549,9e-05,19.36024]
[1712535776904,72.41,69316.5596,5.0,0.30549,9e-05,19.36024]
[1712535777671,72.41,69316.4472,5.0,0.30548,9e-05,19.35998]
[1712535777723,72.41,69316.4472,5.0,0.30548,9e-05,19.35998]
[1712535779186,72.41,69316.1194,5.0,0.30545,9e-05,19.35912]
[1712535780660,72.41,69316.1805,5.0,0.30546,9e-05,19.35937]
[1712535780669,72.41,69316.1805,5.0,0.30546,9e-05,19.35937]
[1712535781880,72.41,69318.8781,5.0,0.3057,9e-05,19.3668]
[1712535782185,72.41,69318.8781,5.0,0.3057,9e-05,19.3668]
[1712535787301,72.42,69322.0259,5.0,0.30598,9e-05,19.37562]
[1712535792335,72.42,69319.2736,5.0,0.30575,9e-05,19.36825]
[1712535795182,72.42,69318.0257,5.0,0.30564,9e-05,19.3649]
[1712535800393,72.42,69311.4132,5.0,0.30507,9e-05,19.34706]
[1712535802959,72.42,69312.8925,5.0,0.30521,9e-05,19.35121]
[1712535808449,72.43,69314.1375,5.0,0.30532,9e-05,19.35486]
[1712535809209,72.43,69314.1375,5.0,0.30532,9e-05,19.35486]
[1712535814491,72.43,69313.3996,5.0,0.30524,9e-05,19.34938]
[1712535815051,72.43,69313.3996,5.0,0.30524,9e-05,19.34938]
[1712535815420,72.43,69313.3996,5.0,0.30524,9e-05,19.34938]
[1712535815908,72.43,69314.7701,5.0,0.30536,9e-05,19.35318]
[1712535821541,72.43,69326.8557,5.0,0.30642,9e-05,19.38638]
[1712535822203,72.43,69326.8557,5.0,0.30642,9e-05,19.38638]
[1712535822218,72.43,69326.8557,5.0,0.30642,9e-05,19.38638]
[1712535822297,72.43,69326.8557,5.0,0.30642,9e-05,19.38638]
[1712535822437,72.43,69326.8557,5.0,0.30642,9e-05,19.38638]
[1712535823634,72.43,69332.6678,5.0,0.30693,9e-05,19.40225]
[1712535825641,72.43,69336.9668,5.0,0.30731,9e-05,19.41396]
[1712535825643,72.43,69336.9668,5.0,0.30731,9e-05,19.41396]
[1712535828603,72.43,69341.0711,5.0,0.30767,9e-05,19.42506]
[1712535834631,72.43,69340.6582,5.0,0.30763,9e-05,19.42383]
[1712535837929,72.43,69340.5594,5.0,0.30762,9e-05,19.42351]
[1712535840945,72.43,69340.912,5.0,0.30765,9e-05,19.42442]
[1712535841233,72.43,69340.912,5.0,0.30765,9e-05,19.42442]
[1712535842101,72.43,69341.5144,5.0,0.3077,9e-05,19.42604]
[1712535847723,72.43,69342.4169,5.0,0.30778,9e-05,19.42837]
[1712535849129,72.43,69342.2986,5.0,0.30776,9e-05,19.42802]
[1712535849942,72.43,69342.1003,5.0,0.30775,9e-05,19.42746]
[1712535850611,72.43,69342.1003,5.0,0.30775,9e-05,19.42746]
[1712535851062,72.43,69340.5288,5.0,0.30761,9e-05,19.42318]
[1712535856785,72.43,69349.3431,5.0,0.30838,9e-05,19.44698]
[1712535858672,72.42,69347.1591,5.0,0.30818,9e-05,19.44098]
[1712535862813,72.42,69344.8283,5.0,0.30797,9e-05,19.43457]
[1712535863886,72.42,69345.9095,5.0,0.30807,9e-05,19.43745]
[1712535864477,72.42,69342.9983,5.0,0.30781,9e-05,19.42952]
[1712535865296,72.42,69342.9983,5.0,0.30781,9e-05,19.42952]
[1712535867301,72.42,69341.4738,5.0,0.30768,9e-05,19.42535]
[1712535867481,72.42,69344.2855,5.0,0.30792,9e-05,19.43297]
[1712535871290,72.42,69338.2331,5.0,0.30739,9e-05,19.41646]
[1712535872259,72.42,69337.3848,5.0,0.30728,9e-05,19.41041]
[1712535872478,72.42,69337.3848,5.0,0.30728,9e-05,19.41041]
[1712535872530,72.42,69337.3848,5.0,0.30728,9e-05,19.41041]
[1712535874368,72.42,69334.4113,5.0,0.30702,9e-05,19.40231]
[1712535879948,72.42,69345.3023,5.0,0.30797,9e-05,19.43179]
[1712535884983,72.42,69347.8062,5.0,0.30819,9e-05,19.43846]
[1712535888444,72.42,69347.6757,5.0,0.30818,9e-05,19.43801]
[1712535894046,72.41,69348.3348,5.0,0.30823,9e-05,19.43962]
[1712535897974,72.41,69347.8304,5.0,0.30818,9e-05,19.43816]
[1712535903110,72.41,69352.1428,5.0,0.30855,9e-05,19.44966]
[1712535906048,72.41,69351.7736,5.0,0.30852,9e-05,19.44859]
[1712535911165,72.41,69342.9405,5.0,0.30773,9e-05,19.42447]
[1712535916206,72.41,69344.2193,5.0,0.30784,9e-05,19.42784]
[1712535921452,72.4,69338.2313,5.0,0.30731,9e-05,19.41148]
[1712535922750,72.4,69338.2739,5.0,0.30732,9e-05,19.41159]
[1712535928290,72.4,69339.6001,5.0,0.30743,9e-05,19.41515]
[1712535933325,72.4,69338.6121,5.0,0.30732,9e-05,19.4087]
[1712535938359,72.4,69338.8828,5.0,0.30734,9e-05,19.4094]
[1712535942088,72.4,69339.308,5.0,0.30737,9e-05,19.41054]
[1712535942538,72.4,69337.2492,5.0,0.30719,9e-05,19.40493]
[1712535946811,72.4,69328.7014,5.0,0.30645,9e-05,19.38168]
[1712535952464,72.4,69328.9479,5.0,0.30647,9e-05,19.38244]
[1712535952726,72.4,69328.9479,5.0,0.30647,9e-05,19.38244]
[1712535958294,72.41,69332.2706,5.0,0.30676,9e-05,19.39157]
[1712535960027,72.41,69332.3189,5.0,0.30677,9e-05,19.39172]
[1712535961984,72.41,69334.5965,5.0,0.30697,9e-05,19.39795]
[1712535962100,72.41,69334.5965,5.0,0.30697,9e-05,19.39795]
[1712535963738,72.41,69335.7104,5.0,0.30707,9e-05,19.40099]
[1712535963944,72.41,69335.7104,5.0,0.30707,9e-05,19.40099]
[1712535966717,72.41,69335.5494,5.0,0.30705,9e-05,19.40056]
[1712535968940,72.41,69335.5718,5.0,0.30706,9e-05,19.40062]
[1712535969514,72.41,69335.693,5.0,0.30707,9e-05,19.40095]
[1712535969919,72.41,69335.693,5.0,0.30707,9e-05,19.40095]
[1712535975639,72.4,69352.0638,5.0,0.3085,9e-05,19.44528]
[1712535980674,72.4,69349.5807,5.0,0.30828,9e-05,19.43839]
[1712535982827,72.4,69349.3336,5.0,0.30825,9e-05,19.43766]
[1712535988731,72.4,69340.8442,5.0,0.3075,9e-05,19.41451]
[1712535993765,72.4,69338.652,5.0,0.30728,9e-05,19.40478]
[1712535994092,72.4,69338.652,5.0,0.30728,9e-05,19.40478]
[1712535999808,72.4,69343.8115,5.0,0.30773,9e-05,19.41875]
[1712536004193,72.4,69344.0403,5.0,0.30775,9e-05,19.41932]
[1712536006912,72.4,69341.9359,5.0,0.30756,9e-05,19.41356]
[1712536012899,72.4,69350.7713,5.0,0.30834,9e-05,19.43746]
[1712536014620,72.39,69357.6216,5.0,0.30894,9e-05,19.45594]
[1712536014645,72.39,69357.6216,5.0,0.30894,9e-05,19.45594]
[1712536018683,72.39,69362.7831,5.0,0.30938,9e-05,19.46976]
[1712536023977,72.39,69367.5764,5.0,0.30979,9e-05,19.48231]
[1712536025143,72.39,69368.7039,5.0,0.30989,9e-05,19.48528]
[1712536025270,72.39,69368.7039,5.0,0.30989,9e-05,19.48528]
[1712536025560,72.39,69368.7039,5.0,0.30989,9e-05,19.48528]
[1712536027301,72.38,69368.3591,5.0,0.30985,9e-05,19.48422]
[1712536028112,72.38,69375.852,5.0,0.31051,9e-05,19.50434]
[1712536031202,72.38,69381.5775,5.0,0.31101,9e-05,19.5195]
[1712536032094,72.38,69381.2429,5.0,0.31098,9e-05,19.51852]
[1712536032209,72.38,69381.2429,5.0,0.31098,9e-05,19.51852]
[1712536032957,72.38,69381.6136,5.0,0.31101,9e-05,19.51943]
[1712536033290,72.38,69381.6136,5.0,0.31101,9e-05,19.51943]
[1712536033421,72.38,69381.6136,5.0,0.31101,9e-05,19.51943]
[1712536037080,72.37,69388.2398,5.0,0.31158,9e-05,19.53688]
[1712536038421,72.37,69387.2198,5.0,0.31149,9e-05,19.53405]
[1712536040680,72.37,69386.5567,5.0,0.31143,9e-05,19.53221]
[1712536041562,72.37,69386.4536,5.0,0.31142,9e-05,19.53198]
[1712536041777,72.37,69386.4536,5.0,0.31142,9e-05,19.53198]
[1712536044395,72.37,69386.0858,5.0,0.31139,9e-05,19.53104]
[1712536049881,72.37,69391.106,5.0,0.31184,9e-05,19.54469]
[1712536053682,72.38,69391.2798,5.0,0.31183,9e-05,19.54153]
[1712536055905,72.38,69388.6331,5.0,0.31159,9e-05,19.53447]
[1712536058628,72.37,69382.757,5.0,0.31107,9e-05,19.51843]
[1712536064257,72.37,69393.3205,5.0,0.31198,9e-05,19.5462]
[1712536066261,72.36,69392.6393,5.0,0.31191,9e-05,19.54428]
[1712536069271,72.36,69386.4397,5.0,0.31136,9e-05,19.52736]
[1712536071675,72.36,69389.6679,5.0,0.31163,9e-05,19.53575]
[1712536076711,72.35,69390.1439,5.0,0.31165,9e-05,19.53653]
[1712536076751,72.35,69390.1439,5.0,0.31165,9e-05,19.53653]
[1712536077062,72.35,69390.1439,5.0,0.31165,9e-05,19.53653]
[1712536082385,72.34,69384.369,5.0,0.31112,9e-05,19.52047]
[1712536086709,72.34,69384.5862,5.0,0.31113,9e-05,19.52069]
[1712536092452,72.33,69393.392,5.0,0.31189,9e-05,19.54376]
[1712536093488,72.33,69393.2793,5.0,0.31187,9e-05,19.54336]
[1712536099504,72.32,69392.5124,5.0,0.31178,9e-05,19.54071]
[1712536104539,72.31,69387.8899,5.0,0.31136,9e-05,19.52783]
[1712536109573,72.31,69378.7664,5.0,0.31054,9e-05,19.50286]
[1712536109955,72.31,69378.7664,5.0,0.31054,9e-05,19.50286]
[1712536110573,72.31,69376.4076,5.0,0.31032,9e-05,19.49643]
[1712536115615,72.3,69371.3858,5.0,0.30984,9e-05,19.47882]
[1712536117539,72.3,69372.1375,5.0,0.3099,9e-05,19.48079]
[1712536117874,72.3,69369.7638,5.0,0.30969,9e-05,19.47432]
[1712536123673,72.3,69364.2562,5.0,0.3092,9e-05,19.45914]
[1712536127345,72.29,69364.3518,5.0,0.3092,9e-05,19.45928]
[1712536132738,72.29,69356.7951,5.0,0.30853,9e-05,19.43863]
[1712536137778,72.29,69356.2996,5.0,0.30848,9e-05,19.43716]
[1712536140192,72.29,69356.7973,5.0,0.30852,9e-05,19.43847]
[1712536145832,72.29,69362.2114,5.0,0.30899,9e-05,19.45296]
[1712536150867,72.28,69374.1837,5.0,0.31004,9e-05,19.48509]
[1712536155249,72.28,69377.979,5.0,0.31037,9e-05,19.49506]
[1712536160936,72.28,69369.863,5.0,0.30963,9e-05,19.47277]
[1712536165970,72.27,69369.7567,5.0,0.30962,9e-05,19.47224]
[1712536171006,72.27,69361.8501,5.0,0.30888,9e-05,19.44683]
[1712536171422,72.27,69361.8501,5.0,0.30888,9e-05,19.44683]
[1712536172492,72.27,69362.1642,5.0,0.30891,9e-05,19.44765]
[1712536173182,72.27,69362.3229,5.0,0.30892,9e-05,19.44805]
[1712536173213,72.27,69362.3229,5.0,0.30892,9e-05,19.44805]
[1712536175894,72.27,69358.1239,5.0,0.30855,9e-05,19.43661]
[1712536177585,72.27,69356.068,5.0,0.30836,9e-05,19.43099]
[1712536177942,72.27,69356.068,5.0,0.30836,9e-05,19.43099]
[1712536178072,72.27,69356.3185,5.0,0.30839,9e-05,19.43165]
[1712536181867,72.27,69355.6892,5.0,0.30833,9e-05,19.42988]
[1712536183333,72.27,69354.6962,5.0,0.30824,9e-05,19.42716]
[1712536183859,72.27,69354.6962,5.0,0.30824,9e-05,19.42716]
[1712536184149,72.27,69353.0042,5.0,0.30809,9e-05,19.42254]
[1712536184155,72.27,69353.0042,5.0,0.30809,9e-05,19.42254]
[1712536184242,72.27,69353.0042,5.0,0.30809,9e-05,19.42254]
[1712536185031,72.27,69353.0042,5.0,0.30809,9e-05,19.42254]
[1712536186934,72.27,69353.6795,5.0,0.30815,9e-05,19.42436]
[1712536186974,72.27,69353.6795,5.0,0.30815,9e-05,19.42436]
[1712536188873,72.27,69340.4973,5.0,0.30699,9e-05,19.38846]
[1712536188917,72.27,69340.4973,5.0,0.30699,9e-05,19.38846]
[1712536189322,72.27,69340.4973,5.0,0.30699,9e-05,19.38846]
[1712536189373,72.27,69340.4973,5.0,0.30699,9e-05,19.38846]
[1712536189377,72.27,69340.4973,5.0,0.30699,9e-05,19.38846]
[1712536189599,72.27,69340.4973,5.0,0.30699,9e-05,19.38846]
[1712536190385,72.27,69336.3524,5.0,0.30662,9e-05,19.37715]
[1712536190409,72.27,69336.3524,5.0,0.30662,9e-05,19.37715]
[1712536192353,72.27,69324.1069,5.0,0.30555,9e-05,19.34371]
[1712536193550,72.27,69320.3537,5.0,0.30522,9e-05,19.33346]
[1712536193738,72.27,69320.3537,5.0,0.30522,9e-05,19.33346]
[1712536195592,72.27,69319.435,5.0,0.30515,9e-05,19.33107]
[1712536195741,72.27,69319.435,5.0,0.30515,9e-05,19.33107]
[1712536198666,72.27,69308.7552,5.0,0.30421,9e-05,19.3017]
[1712536198873,72.27,69308.7552,5.0,0.30421,9e-05,19.3017]
[1712536203453,72.27,69328.1227,5.0,0.30592,9e-05,19.35528]
[1712536204276,72.27,69328.1227,5.0,0.30592,9e-05,19.35528]
[1712536208797,72.27,69308.4966,5.0,0.3042,9e-05,19.30127]
[1712536212383,72.27,69306.1006,5.0,0.30398,9e-05,19.29458]
[1712536212449,72.27,69306.1006,5.0,0.30398,9e-05,19.29458]
[1712536218338,72.28,69321.2878,5.0,0.30533,9e-05,19.3368]
[1712536219828,72.28,69320.7243,5.0,0.30528,9e-05,19.33531]
[1712536221177,72.28,69320.7243,5.0,0.30528,9e-05,19.33531]
[1712536224233,72.28,69308.2655,5.0,0.30419,9e-05,19.3011]
[1712536229415,72.28,69307.6768,5.0,0.30414,9e-05,19.29933]
[1712536230205,72.28,69307.6768,5.0,0.30414,9e-05,19.29933]
[1712536235458,72.28,69313.3101,5.0,0.30461,9e-05,19.31146]
[1712536237346,72.28,69312.9994,5.0,0.30459,9e-05,19.31069]
[1712536238157,72.28,69308.4541,5.0,0.30419,9e-05,19.29825]
[1712536243516,72.28,69307.6622,5.0,0.30412,9e-05,19.29592]
[1712536243580,72.28,69307.6622,5.0,0.30412,9e-05,19.29592]
[1712536249557,72.28,69311.892,5.0,0.30448,9e-05,19.30739]
[1712536250816,72.28,69312.3227,5.0,0.30452,9e-05,19.30855]
[1712536254382,72.28,69320.1919,5.0,0.30522,9e-05,19.33041]
[1712536254715,72.28,69321.7819,5.0,0.30536,9e-05,19.33484]
[1712536260635,72.29,69318.4128,5.0,0.30508,9e-05,19.32593]
[1712536265669,72.29,69312.2826,5.0,0.30455,9e-05,19.30947]
[1712536270705,72.3,69320.2931,5.0,0.30527,9e-05,19.33186]
[1712536275738,72.3,69322.5031,5.0,0.30547,9e-05,19.33823]
[1712536280775,72.31,69323.6837,5.0,0.30559,9e-05,19.34174]
[1712536283600,72.31,69321.6977,5.0,0.30542,9e-05,19.3364]
[1712536288830,72.31,69322.6425,5.0,0.30551,9e-05,19.33934]
[1712536289509,72.31,69322.6425,5.0,0.30551,9e-05,19.33934]
[1712536289513,72.31,69322.6425,5.0,0.30551,9e-05,19.33934]
[1712536289594,72.31,69322.6425,5.0,0.30551,9e-05,19.33934]
[1712536289780,72.31,69322.6425,5.0,0.30551,9e-05,19.33934]
[1712536289926,72.31,69323.3925,5.0,0.30558,9e-05,19.34145]
[1712536290013,72.31,69323.3925,5.0,0.30558,9e-05,19.34145]
[1712536290366,72.31,69323.3925,5.0,0.30558,9e-05,19.34145]
[1712536295885,72.31,69329.9112,5.0,0.30613,9e-05,19.3558]
[1712536300924,72.32,69328.5284,5.0,0.30602,9e-05,19.35221]
[1712536301977,72.32,69328.7602,5.0,0.30604,9e-05,19.35289]
[1712536302073,72.32,69328.7602,5.0,0.30604,9e-05,19.35289]
[1712536303770,72.32,69328.3267,5.0,0.306,9e-05,19.35174]
[1712536304635,72.32,69328.4885,5.0,0.30602,9e-05,19.35223]
[1712536304789,72.32,69328.4885,5.0,0.30602,9e-05,19.35223]
[1712536304852,72.32,69328.4885,5.0,0.30602,9e-05,19.35223]
[1712536305592,72.32,69337.1645,5.0,0.30678,9e-05,19.37601]
[1712536310994,72.32,69341.1575,5.0,0.30714,9e-05,19.38698]
[1712536315050,72.32,69340.7901,5.0,0.30711,9e-05,19.38602]
[1712536319195,72.32,69344.9591,5.0,0.30747,9e-05,19.39742]
[1712536320103,72.32,69342.1338,5.0,0.30723,9e-05,19.38973]
[1712536320510,72.32,69342.1338,5.0,0.30723,9e-05,19.38973]
[1712536322826,72.32,69340.099,5.0,0.30705,9e-05,19.3842]
[1712536323892,72.32,69332.3839,5.0,0.30637,9e-05,19.36318]
[1712536324175,72.32,69332.3839,5.0,0.30637,9e-05,19.36318]
[1712536324712,72.32,69332.3839,5.0,0.30637,9e-05,19.36318]
[1712536330128,72.33,69329.6562,5.0,0.30614,9e-05,19.35597]
[1712536332761,72.33,69330.0495,5.0,0.30618,9e-05,19.35716]
[1712536338182,72.33,69329.5318,5.0,0.30614,9e-05,19.35592]
[1712536343220,72.33,69331.5061,5.0,0.30632,9e-05,19.36151]
[1712536347158,72.33,69331.3023,5.0,0.30631,9e-05,19.36106]
[1712536352281,72.34,69340.4749,5.0,0.30709,9e-05,19.38249]
[1712536352556,72.34,69340.4749,5.0,0.30709,9e-05,19.38249]
[1712536352766,72.34,69340.4749,5.0,0.30709,9e-05,19.38249]
[1712536353386,72.34,69340.5525,5.0,0.30709,9e-05,19.38272]
[1712536353619,72.34,69340.5525,5.0,0.30709,9e-05,19.38272]
[1712536353632,72.34,69340.5525,5.0,0.30709,9e-05,19.38272]
[1712536353792,72.34,69340.5525,5.0,0.30709,9e-05,19.38272]
[1712536359330,72.34,69345.5323,5.0,0.30753,9e-05,19.39632]
[1712536363267,72.34,69346.9475,5.0,0.30766,9e-05,19.40016]
[1712536367796,72.34,69342.814,5.0,0.30729,9e-05,19.38892]
[1712536371298,72.34,69332.5941,5.0,0.3064,9e-05,19.3611]
[1712536375794,72.34,69337.0704,5.0,0.3068,9e-05,19.37343]
[1712536376048,72.34,69337.0704,5.0,0.3068,9e-05,19.37343]
[1712536376381,72.34,69337.0704,5.0,0.3068,9e-05,19.37343]
[1712536378043,72.34,69334.6308,5.0,0.30658,9e-05,19.36684]
[1712536383501,72.34,69328.5208,5.0,0.30606,9e-05,19.35038]
[1712536383905,72.34,69328.5208,5.0,0.30606,9e-05,19.35038]
[1712536384577,72.34,69328.7064,5.0,0.30607,9e-05,19.35092]
[1712536390551,72.35,69326.321,5.0,0.30587,9e-05,19.34466]
[1712536395585,72.35,69325.1354,5.0,0.30578,9e-05,19.34164]
[1712536400621,72.35,69326.1025,5.0,0.30587,9e-05,19.34451]
[1712536400724,72.35,69326.1025,5.0,0.30587,9e-05,19.34451]
[1712536401138,72.35,69326.1025,5.0,0.30587,9e-05,19.34451]
[1712536403160,72.35,69323.2388,5.0,0.30562,9e-05,19.33675]
[1712536408677,72.36,69318.7025,5.0,0.30524,9e-05,19.32464]
[1712536413715,72.36,69321.4833,5.0,0.30546,9e-05,19.32881]
[1712536415074,72.36,69321.3505,5.0,0.30545,9e-05,19.32851]
[1712536415277,72.36,69321.3505,5.0,0.30545,9e-05,19.32851]
[1712536422095,72.37,69321.8255,5.0,0.30551,9e-05,19.33022]
[1712536427382,72.37,69330.7766,5.0,0.3063,9e-05,19.35491]
[1712536431364,72.37,69320.0654,5.0,0.30537,9e-05,19.32578]
[1712536433944,72.38,69312.0711,5.0,0.30467,9e-05,19.30402]
[1712536434044,72.38,69312.0711,5.0,0.30467,9e-05,19.30402]
[1712536435762,72.38,69308.7181,5.0,0.30438,9e-05,19.29488]
[1712536436053,72.38,69308.4772,5.0,0.30436,9e-05,19.2943]
[1712536438144,72.38,69301.6746,5.0,0.30376,9e-05,19.27553]
[1712536443923,72.38,69294.5446,5.0,0.30314,9e-05,19.25578]
[1712536449452,72.38,69297.0608,5.0,0.30336,9e-05,19.26272]
[1712536452613,72.38,69298.3127,5.0,0.30347,9e-05,19.26615]
[1712536452675,72.38,69298.3127,5.0,0.30347,9e-05,19.26615]
[1712536452846,72.38,69298.3127,5.0,0.30347,9e-05,19.26615]
[1712536453626,72.38,69298.3558,5.0,0.30347,9e-05,19.26625]
[1712536453853,72.38,69298.3558,5.0,0.30347,9e-05,19.26625]
[1712536454728,72.38,69298.3558,5.0,0.30347,9e-05,19.26625]
[1712536454856,72.38,69298.3558,5.0,0.30347,9e-05,19.26625]
[1712536457018,72.37,69278.1154,5.0,0.30169,9e-05,19.20989]
[1712536459324,72.37,69273.1988,5.0,0.30125,9e-05,19.19598]
[1712536459857,72.37,69273.1988,5.0,0.30125,9e-05,19.19598]
[1712536464055,72.36,69273.1267,5.0,0.30123,9e-05,19.19532]
[1712536466618,72.36,69277.122,5.0,0.30157,9e-05,19.20611]
[1712536468585,72.36,69273.3021,5.0,0.30123,9e-05,19.19525]
[1712536470191,72.35,69276.3538,5.0,0.30148,9e-05,19.20353]
[1712536470947,72.35,69276.3538,5.0,0.30148,9e-05,19.20353]
[1712536471038,72.35,69276.3538,5.0,0.30148,9e-05,19.20353]
[1712536471924,72.35,69277.7568,5.0,0.30157,9e-05,19.20356]
[1712536477165,72.34,69277.9791,5.0,0.30157,9e-05,19.20351]
[1712536481058,72.34,69282.7216,5.0,0.30197,9e-05,19.21637]
[1712536485478,72.33,69278.9421,5.0,0.30162,9e-05,19.20526]
[1712536488714,72.33,69277.5821,5.0,0.30149,9e-05,19.20112]
[1712536489596,72.33,69277.5821,5.0,0.30149,9e-05,19.20112]
[1712536489816,72.33,69277.5821,5.0,0.30149,9e-05,19.20112]
[1712536494826,72.32,69265.4016,5.0,0.3004,9e-05,19.16652]
[1712536498465,72.32,69264.6964,5.0,0.30033,9e-05,19.16421]
[1712536498611,72.32,69264.6964,5.0,0.30033,9e-05,19.16421]
[1712536498635,72.32,69264.6964,5.0,0.30033,9e-05,19.16421]
[1712536498816,72.32,69264.6964,5.0,0.30033,9e-05,19.16421]
[1712536499328,72.31,69264.6951,5.0,0.30033,9e-05,19.16412]
[1712536499329,72.31,69264.6951,5.0,0.30033,9e-05,19.16412]
[1712536499356,72.31,69264.6951,5.0,0.30033,9e-05,19.16412]
[1712536499414,72.31,69264.6951,5.0,0.30033,9e-05,19.16412]
[1712536499602,72.31,69264.6951,5.0,0.30033,9e-05,19.16412]
[1712536499763,72.31,69264.6951,5.0,0.30033,9e-05,19.16412]
[1712536499907,72.31,69264.6951,5.0,0.30033,9e-05,19.16412]
[1712536500328,72.31,69234.8255,5.0,0.29772,9e-05,19.08025]
[1712536500374,72.31,69234.8255,5.0,0.29772,9e-05,19.08025]
[1712536500456,72.31,69234.8255,5.0,0.29772,9e-05,19.08025]
[1712536501242,72.31,69234.8255,5.0,0.29772,9e-05,19.08025]
[1712536502607,72.31,69237.7739,5.0,0.29798,9e-05,19.08853]
[1712536504043,72.31,69231.6257,5.0,0.29744,9e-05,19.07119]
[1712536504183,72.31,69231.6257,5.0,0.29744,9e-05,19.07119]
[1712536509386,72.32,69215.6142,5.0,0.29606,9e-05,19.02603]
[1712536509631,72.32,69215.6429,5.0,0.29606,9e-05,19.02615]
[1712536509805,72.32,69215.6429,5.0,0.29606,9e-05,19.02615]
[1712536509847,72.32,69215.6429,5.0,0.29606,9e-05,19.02615]
[1712536509943,72.32,69215.6429,5.0,0.29606,9e-05,19.02615]
[1712536513607,72.32,69211.9127,5.0,0.29574,9e-05,19.01574]
[1712536513732,72.32,69211.9127,5.0,0.29574,9e-05,19.01574]
[1712536513868,72.32,69211.9127,5.0,0.29574,9e-05,19.01574]
[1712536513872,72.32,69211.9127,5.0,0.29574,9e-05,19.01574]
[1712536513896,72.32,69211.9127,5.0,0.29574,9e-05,19.01574]
[1712536513973,72.32,69211.9127,5.0,0.29574,9e-05,19.01574]
[1712536516444,72.31,69182.5305,5.0,0.29319,9e-05,18.93166]
[1712536520841,72.31,69178.4484,5.0,0.29281,9e-05,18.91935]
[1712536521354,72.31,69178.4484,5.0,0.29281,9e-05,18.91935]
[1712536521678,72.31,69179.2463,5.0,0.29288,9e-05,18.92148]
[1712536523331,72.31,69176.0396,5.0,0.2926,9e-05,18.9123]
[1712536525210,72.31,69191.5998,5.0,0.29395,9e-05,18.95692]
[1712536527328,72.31,69197.2932,5.0,0.29444,9e-05,18.97319]
[1712536529864,72.31,69197.825,5.0,0.29449,9e-05,18.97484]
[1712536529871,72.31,69197.825,5.0,0.29449,9e-05,18.97484]
[1712536531447,72.31,69204.4536,5.0,0.29507,9e-05,18.99378]
[1712536531974,72.31,69203.8723,5.0,0.29499,9e-05,18.98842]
[1712536532391,72.31,69203.8723,5.0,0.29499,9e-05,18.98842]
[1712536534501,72.31,69208.6361,5.0,0.29541,9e-05,19.00209]
[1712536534502,72.31,69208.6361,5.0,0.29541,9e-05,19.00209]
[1712536534511,72.31,69208.6361,5.0,0.29541,9e-05,19.00209]
[1712536534656,72.31,69215.0094,5.0,0.29596,9e-05,19.02022]
[1712536535086,72.31,69215.0094,5.0,0.29596,9e-05,19.02022]
[1712536535505,72.31,69215.0094,5.0,0.29596,9e-05,19.02022]
[1712536535968,72.31,69216.4666,5.0,0.29609,9e-05,19.02439]
[1712536541050,72.31,69218.1615,5.0,0.29624,9e-05,19.02934]
[1712536541085,72.31,69218.1615,5.0,0.29624,9e-05,19.02934]
[1712536541230,72.31,69218.1615,5.0,0.29624,9e-05,19.02934]
[1712536541979,72.31,69218.8598,5.0,0.2963,9e-05,19.03135]
[1712536542392,72.31,69218.8598,5.0,0.2963,9e-05,19.03135]
[1712536544177,72.32,69227.3658,5.0,0.29704,9e-05,19.05545]
[1712536544681,72.31,69234.2252,5.0,0.29764,9e-05,19.07481]
[1712536550680,72.32,69227.3588,5.0,0.29704,9e-05,19.05543]
[1712536553375,72.32,69228.4301,5.0,0.29714,9e-05,19.05847]
[1712536553709,72.32,69227.2631,5.0,0.29703,9e-05,19.05518]
[1712536559730,72.31,69234.7198,5.0,0.29768,9e-05,19.0762]
[1712536559966,72.31,69236.2277,5.0,0.29781,9e-05,19.08044]
[1712536560103,72.31,69236.2277,5.0,0.29781,9e-05,19.08044]
[1712536560154,72.31,69236.2277,5.0,0.29781,9e-05,19.08044]
[1712536565784,72.31,69232.3509,5.0,0.29747,9e-05,19.06939]
[1712536569620,72.31,69230.2281,5.0,0.29729,9e-05,19.0634]
[1712536573730,72.31,69240.0279,5.0,0.29814,9e-05,19.09101]
[1712536573923,72.31,69245.7962,5.0,0.29864,9e-05,19.1072]
[1712536574105,72.31,69245.7962,5.0,0.29864,9e-05,19.1072]
[1712536578532,72.31,69258.1739,5.0,0.29971,9e-05,19.14176]
[1712536581636,72.31,69263.31,5.0,0.30016,9e-05,19.15595]
[1712536581705,72.31,69263.31,5.0,0.30016,9e-05,19.15595]
[1712536582202,72.31,69271.6069,5.0,0.30088,9e-05,19.17904]
[1712536582907,72.31,69298.0642,5.0,0.30319,9e-05,19.25257]
[1712536583858,72.31,69298.0642,5.0,0.30319,9e-05,19.25257]
[1712536586344,72.31,69309.0953,5.0,0.30416,9e-05,19.28304]
[1712536586691,72.31,69309.0953,5.0,0.30416,9e-05,19.28304]
[1712536589597,72.31,69309.1074,5.0,0.30416,9e-05,19.28304]
[1712536589828,72.31,69309.1074,5.0,0.30416,9e-05,19.28304]
[1712536590778,72.31,69313.1083,5.0,0.30451,9e-05,19.29405]
[1712536591084,72.31,69319.2762,5.0,0.30506,9e-05,19.31109]
[1712536591121,72.31,69319.2762,5.0,0.30506,9e-05,19.31109]
[1712536591530,72.31,69319.2762,5.0,0.30506,9e-05,19.31109]
[1712536592765,72.31,69324.3271,5.0,0.30547,9e-05,19.32128]
[1712536593694,72.31,69333.1568,5.0,0.30625,9e-05,19.34552]
[1712536593781,72.31,69333.1568,5.0,0.30625,9e-05,19.34552]
[1712536595067,72.31,69324.9985,5.0,0.30554,9e-05,19.32327]
[1712536595136,72.31,69324.9985,5.0,0.30554,9e-05,19.32327]
[1712536595324,72.31,69324.9985,5.0,0.30554,9e-05,19.32327]
[1712536595347,72.31,69324.9985,5.0,0.30554,9e-05,19.32327]
[1712536595613,72.31,69324.9985,5.0,0.30554,9e-05,19.32327]
[1712536595632,72.31,69324.9985,5.0,0.30554,9e-05,19.32327]
[1712536595644,72.31,69324.9985,5.0,0.30554,9e-05,19.32327]
[1712536598215,72.31,69339.8446,5.0,0.30685,9e-05,19.36404]
[1712536599932,72.31,69340.0415,5.0,0.30687,9e-05,19.3646]
[1712536599996,72.31,69340.0415,5.0,0.30687,9e-05,19.3646]
[1712536600251,72.31,69338.1431,5.0,0.3067,9e-05,19.35944]
[1712536601078,72.31,69332.9093,5.0,0.30624,9e-05,19.34517]
[1712536601225,72.31,69332.9093,5.0,0.30624,9e-05,19.34517]
[1712536602414,72.31,69331.4555,5.0,0.30612,9e-05,19.34123]
[1712536608081,72.32,69325.809,5.0,0.30563,9e-05,19.3261]
[1712536610395,72.32,69325.4614,5.0,0.3056,9e-05,19.32526]
[1712536610811,72.32,69325.4614,5.0,0.3056,9e-05,19.32526]
[1712536610960,72.32,69325.4614,5.0,0.3056,9e-05,19.32526]
[1712536612444,72.32,69326.0731,5.0,0.30566,9e-05,19.32705]
[1712536614951,72.32,69328.2272,5.0,0.30586,9e-05,19.33305]
[1712536615733,72.32,69326.3256,5.0,0.30569,9e-05,19.3279]
[1712536615742,72.32,69326.3256,5.0,0.30569,9e-05,19.3279]
[1712536616232,72.32,69325.6807,5.0,0.30563,9e-05,19.32618]
[1712536618241,72.33,69316.9202,5.0,0.30487,9e-05,19.30227]
[1712536620872,72.33,69319.6043,5.0,0.30511,9e-05,19.30979]
[1712536621682,72.33,69317.7834,5.0,0.30495,9e-05,19.30486]
[1712536621717,72.33,69317.7834,5.0,0.30495,9e-05,19.30486]
[1712536621839,72.33,69317.7834,5.0,0.30495,9e-05,19.30486]
[1712536622055,72.33,69317.7834,5.0,0.30495,9e-05,19.30486]
[1712536624568,72.33,69319.8119,5.0,0.30513,9e-05,19.31041]
[1712536626921,72.33,69323.6107,5.0,0.30546,9e-05,19.32084]
[1712536629586,72.33,69315.561,5.0,0.30476,9e-05,19.29868]
[1712536630652,72.33,69318.7454,5.0,0.30503,9e-05,19.30738]
[1712536630914,72.33,69318.7454,5.0,0.30503,9e-05,19.30738]
[1712536632043,72.33,69324.0012,5.0,0.30549,9e-05,19.32175]
[1712536632219,72.33,69324.0012,5.0,0.30549,9e-05,19.32175]
[1712536632392,72.33,69333.8296,5.0,0.30636,9e-05,19.34871]
[1712536632417,72.33,69333.8296,5.0,0.30636,9e-05,19.34871]
[1712536632451,72.33,69333.8296,5.0,0.30636,9e-05,19.34871]
[1712536632553,72.33,69333.8296,5.0,0.30636,9e-05,19.34871]
[1712536632639,72.33,69333.8296,5.0,0.30636,9e-05,19.34871]
[1712536632644,72.33,69333.8296,5.0,0.30636,9e-05,19.34871]
[1712536632945,72.33,69333.8296,5.0,0.30636,9e-05,19.34871]
[1712536633499,72.33,69341.05,5.0,0.307,9e-05,19.36846]
[1712536637816,72.33,69354.2315,5.0,0.30816,9e-05,19.40433]
[1712536643332,72.33,69351.1783,5.0,0.30789,9e-05,19.39597]
[1712536643529,72.33,69351.1783,5.0,0.30789,9e-05,19.39597]
[1712536646649,72.33,69350.7704,5.0,0.30785,9e-05,19.39485]
[1712536646651,72.33,69350.7704,5.0,0.30785,9e-05,19.39485]
[1712536647203,72.33,69350.7704,5.0,0.30785,9e-05,19.39485]
[1712536648323,72.33,69349.4634,5.0,0.30773,9e-05,19.39129]
[1712536648409,72.33,69348.3871,5.0,0.30764,9e-05,19.38836]
[1712536649339,72.33,69348.3871,5.0,0.30764,9e-05,19.38836]
[1712536654410,72.33,69343.7531,5.0,0.3072,9e-05,19.3721]
[1712536654440,72.33,69343.7531,5.0,0.3072,9e-05,19.3721]
[1712536654996,72.33,69343.7531,5.0,0.3072,9e-05,19.3721]
[1712536656852,72.33,69340.4208,5.0,0.30691,9e-05,19.36305]
[1712536657242,72.33,69340.4208,5.0,0.30691,9e-05,19.36305]
[1712536657767,72.33,69342.1795,5.0,0.30707,9e-05,19.36786]
[1712536658955,72.33,69346.5821,5.0,0.30746,9e-05,19.37987]
[1712536664479,72.33,69374.1121,5.0,0.30988,9e-05,19.45439]
[1712536669514,72.32,69373.0873,5.0,0.30978,9e-05,19.45135]
[1712536671326,72.32,69374.05,5.0,0.30986,9e-05,19.45389]
[1712536675077,72.32,69374.7298,5.0,0.30992,9e-05,19.45552]
[1712536675360,72.32,69374.7298,5.0,0.30992,9e-05,19.45552]
[1712536677211,72.32,69374.7729,5.0,0.30992,9e-05,19.45553]
[1712536682606,72.31,69368.5233,5.0,0.30935,9e-05,19.43837]
[1712536687640,72.31,69364.7211,5.0,0.30901,9e-05,19.42789]
[1712536691289,72.31,69366.4386,5.0,0.30916,9e-05,19.43245]
[1712536696703,72.31,69372.5247,5.0,0.30969,9e-05,19.44864]
[1712536701335,72.3,69375.0095,5.0,0.3099,9e-05,19.45516]
[1712536706777,72.3,69365.2814,5.0,0.30903,9e-05,19.42858]
[1712536708149,72.3,69367.3951,5.0,0.30922,9e-05,19.43427]
[1712536710897,72.3,69368.8754,5.0,0.30934,9e-05,19.43817]
[1712536713755,72.3,69372.7462,5.0,0.30965,9e-05,19.44478]
[1712536713793,72.3,69372.7462,5.0,0.30965,9e-05,19.44478]
[1712536713807,72.3,69372.7462,5.0,0.30965,9e-05,19.44478]
[1712536713865,72.3,69372.7462,5.0,0.30965,9e-05,19.44478]
[1712536714280,72.3,69372.7462,5.0,0.30965,9e-05,19.44478]
[1712536714528,72.3,69372.7462,5.0,0.30965,9e-05,19.44478]
[1712536714857,72.3,69374.8042,5.0,0.30983,9e-05,19.45029]
[1712536716188,72.29,69384.1683,5.0,0.31066,9e-05,19.47548]
[1712536721880,72.28,69401.2752,5.0,0.31215,9e-05,19.52071]
[1712536722723,72.28,69401.2752,5.0,0.31215,9e-05,19.52071]
[1712536722773,72.28,69401.2752,5.0,0.31215,9e-05,19.52071]
[1712536727921,72.28,69419.0477,5.0,0.31372,9e-05,19.56797]
[1712536732957,72.28,69417.8017,5.0,0.3136,9e-05,19.5645]
[1712536733930,72.28,69417.8017,5.0,0.3136,9e-05,19.5645]
[1712536738999,72.27,69405.6511,5.0,0.3125,9e-05,19.53141]
[1712536742478,72.27,69407.6006,5.0,0.31266,9e-05,19.53627]
[1712536743727,72.26,69409.1438,5.0,0.31279,9e-05,19.54028]
[1712536744096,72.26,69414.181,5.0,0.31323,9e-05,19.5536]
[1712536750076,72.26,69420.0901,5.0,0.31375,9e-05,19.5692]
[1712536754664,72.26,69420.8759,5.0,0.31382,9e-05,19.57117]
[1712536759964,72.26,69415.6799,5.0,0.31335,9e-05,19.5572]
[1712536759970,72.26,69415.6799,5.0,0.31335,9e-05,19.5572]
[1712536765181,72.25,69408.5307,5.0,0.31269,9e-05,19.5375]
[1712536770218,72.24,69403.2431,5.0,0.3122,9e-05,19.52278]
[1712536775251,72.23,69399.6413,5.0,0.31184,9e-05,19.50892]
[1712536780288,72.23,69399.9631,5.0,0.31185,9e-05,19.50931]
[1712536785321,72.22,69399.9782,5.0,0.31183,9e-05,19.50889]
[1712536790356,72.21,69399.7925,5.0,0.3118,9e-05,19.50793]
[1712536795392,72.21,69399.9453,5.0,0.3118,9e-05,19.50788]
[1712536796210,72.21,69399.9453,5.0,0.3118,9e-05,19.50788]
[1712536796394,72.21,69399.9453,5.0,0.3118,9e-05,19.50788]
[1712536796651,72.21,69400.0447,5.0,0.3118,9e-05,19.50806]
[1712536796691,72.21,69400.0447,5.0,0.3118,9e-05,19.50806]
[1712536796767,72.21,69400.0447,5.0,0.3118,9e-05,19.50806]
[1712536799574,72.2,69394.2292,5.0,0.31128,9e-05,19.49219]
[1712536799667,72.2,69394.2292,5.0,0.31128,9e-05,19.49219]
[1712536801324,72.2,69394.0828,5.0,0.31126,9e-05,19.49172]
[1712536805486,72.2,69390.1277,5.0,0.3109,9e-05,19.48072]
[1712536808208,72.2,69390.0343,5.0,0.31088,9e-05,19.48033]
[1712536808211,72.2,69390.0343,5.0,0.31088,9e-05,19.48033]
[1712536811281,72.19,69386.8152,5.0,0.31059,9e-05,19.47148]
[1712536811331,72.19,69386.8152,5.0,0.31059,9e-05,19.47148]
[1712536811344,72.19,69386.8152,5.0,0.31059,9e-05,19.47148]
[1712536811555,72.19,69385.526,5.0,0.31047,9e-05,19.46794]
[1712536811993,72.19,69385.526,5.0,0.31047,9e-05,19.46794]
[1712536812641,72.19,69382.5028,5.0,0.3102,9e-05,19.45973]
[1712536813879,72.19,69381.004,5.0,0.31007,9e-05,19.45563]
[1712536814101,72.19,69381.004,5.0,0.31007,9e-05,19.45563]
[1712536817397,72.19,69387.1938,5.0,0.31061,9e-05,19.4722]
[1712536818482,72.19,69391.4047,5.0,0.31098,9e-05,19.48341]
[1712536818848,72.19,69391.4047,5.0,0.31098,9e-05,19.48341]
[1712536824604,72.18,69390.2069,5.0,0.31086,9e-05,19.47973]
[1712536829639,72.18,69388.1447,5.0,0.31066,9e-05,19.47385]
[1712536830698,72.18,69387.877,5.0,0.31064,9e-05,19.47307]
[1712536831316,72.18,69387.877,5.0,0.31064,9e-05,19.47307]
[1712536835230,72.17,69388.5507,5.0,0.31066,9e-05,19.47092]
[1712536835282,72.17,69388.5507,5.0,0.31066,9e-05,19.47092]
[1712536835403,72.17,69388.5507,5.0,0.31066,9e-05,19.47092]
[1712536835502,72.17,69388.5507,5.0,0.31066,9e-05,19.47092]
[1712536836373,72.17,69385.8576,5.0,0.31042,9e-05,19.4636]
[1712536841723,72.17,69373.3064,5.0,0.3093,9e-05,19.42948]
[1712536842007,72.17,69373.3064,5.0,0.3093,9e-05,19.42948]
[1712536847056,72.17,69373.8051,5.0,0.30934,9e-05,19.43071]
[1712536847066,72.17,69373.8051,5.0,0.30934,9e-05,19.43071]
[1712536848766,72.17,69377.0702,5.0,0.30963,9e-05,19.4395]
[1712536853809,72.17,69374.7447,5.0,0.30942,9e-05,19.43305]
[1712536855479,72.17,69375.4608,5.0,0.30948,9e-05,19.43497]
[1712536855604,72.17,69375.4608,5.0,0.30948,9e-05,19.43497]
[1712536859141,72.16,69380.6333,5.0,0.30993,9e-05,19.44882]
[1712536860632,72.16,69380.9063,5.0,0.30995,9e-05,19.44948]
[1712536862336,72.16,69381.9967,5.0,0.31005,9e-05,19.45239]
[1712536864745,72.16,69378.7665,5.0,0.30976,9e-05,19.44357]
[1712536864771,72.16,69378.7665,5.0,0.30976,9e-05,19.44357]
[1712536865822,72.16,69379.9437,5.0,0.30986,9e-05,19.44672]
[1712536870928,72.15,69397.7949,5.0,0.31143,9e-05,19.49448]
[1712536875979,72.15,69399.5056,5.0,0.31157,9e-05,19.49868]
[1712536881760,72.14,69406.0718,5.0,0.31213,9e-05,19.51577]
[1712536883995,72.14,69403.9806,5.0,0.31194,9e-05,19.51007]
[1712536888911,72.13,69402.7655,5.0,0.31182,9e-05,19.50628]
[1712536894090,72.13,69395.7381,5.0,0.31114,9e-05,19.48317]
[1712536895750,72.13,69393.1283,5.0,0.31091,9e-05,19.47608]
[1712536895869,72.13,69393.1283,5.0,0.31091,9e-05,19.47608]
[1712536895978,72.13,69393.1283,5.0,0.31091,9e-05,19.47608]
[1712536899032,72.12,69389.4362,5.0,0.31058,9e-05,19.46595]
[1712536901699,72.12,69386.9384,5.0,0.31035,9e-05,19.45906]
[1712536902025,72.12,69386.9384,5.0,0.31035,9e-05,19.45906]
[1712536906716,72.12,69386.8296,5.0,0.31033,9e-05,19.45854]
[1712536906719,72.12,69386.8296,5.0,0.31033,9e-05,19.45854]
[1712536913091,72.12,69386.8503,5.0,0.31032,9e-05,19.45832]
[1712536918258,72.11,69386.3535,5.0,0.31027,9e-05,19.4567]
[1712536918280,72.11,69386.3535,5.0,0.31027,9e-05,19.4567]
[1712536924301,72.11,69386.5285,5.0,0.31027,9e-05,19.45691]
[1712536929336,72.1,69384.1976,5.0,0.31006,9e-05,19.45039]
[1712536932808,72.1,69385.0011,5.0,0.31013,9e-05,19.45246]
[1712536933644,72.1,69384.8162,5.0,0.31011,9e-05,19.45192]
[1712536935911,72.1,69375.6996,5.0,0.3093,9e-05,19.42717]
[1712536936065,72.1,69375.6996,5.0,0.3093,9e-05,19.42717]
[1712536941807,72.1,69374.9883,5.0,0.30923,9e-05,19.42511]
[1712536942590,72.1,69373.2223,5.0,0.30907,9e-05,19.42031]
[1712536942686,72.1,69373.2223,5.0,0.30907,9e-05,19.42031]
[1712536942780,72.1,69373.2223,5.0,0.30907,9e-05,19.42031]
[1712536942900,72.1,69373.2223,5.0,0.30907,9e-05,19.42031]
[1712536945513,72.1,69365.3204,5.0,0.30837,9e-05,19.39883]
[1712536945538,72.1,69365.3204,5.0,0.30837,9e-05,19.39883]
[1712536945585,72.1,69365.3204,5.0,0.30837,9e-05,19.39883]
[1712536945682,72.1,69365.3204,5.0,0.30837,9e-05,19.39883]
[1712536948168,72.1,69362.6052,5.0,0.30813,9e-05,19.39145]
[1712536948367,72.1,69362.6052,5.0,0.30813,9e-05,19.39145]
[1712536952078,72.1,69359.338,5.0,0.30782,9e-05,19.37886]
[1712536957536,72.1,69359.8482,5.0,0.30787,9e-05,19.38039]
[1712536961390,72.1,69358.2936,5.0,0.30773,9e-05,19.37622]
[1712536965399,72.11,69359.7595,5.0,0.30787,9e-05,19.38031]
[1712536965524,72.11,69361.2013,5.0,0.30799,9e-05,19.38425]
[1712536965721,72.11,69361.2013,5.0,0.30799,9e-05,19.38425]
[1712536966295,72.11,69361.2013,5.0,0.30799,9e-05,19.38425]
[1712536966339,72.11,69361.2013,5.0,0.30799,9e-05,19.38425]
[1712536968452,72.1,69389.0914,5.0,0.31046,9e-05,19.45986]
[1712536971252,72.1,69388.5113,5.0,0.31041,9e-05,19.4582]
[1712536971260,72.1,69388.5113,5.0,0.31041,9e-05,19.4582]
[1712536971304,72.1,69388.5113,5.0,0.31041,9e-05,19.4582]
[1712536971406,72.1,69388.5113,5.0,0.31041,9e-05,19.4582]
[1712536971449,72.1,69388.5113,5.0,0.31041,9e-05,19.4582]
[1712536976675,72.1,69391.4044,5.0,0.31065,9e-05,19.4657]
[1712536981711,72.1,69391.6965,5.0,0.31067,9e-05,19.46624]
[1712536984987,72.09,69387.43,5.0,0.31029,9e-05,19.45458]
[1712536985011,72.09,69387.43,5.0,0.31029,9e-05,19.45458]
[1712536987333,72.09,69382.7107,5.0,0.30987,9e-05,19.44173]
[1712536987794,72.09,69380.4695,5.0,0.30967,9e-05,19.43563]
[1712536989461,72.09,69386.2394,5.0,0.31018,9e-05,19.45119]
[1712536989660,72.09,69386.2394,5.0,0.31018,9e-05,19.45119]
[1712536989731,72.09,69386.2394,5.0,0.31018,9e-05,19.45119]
[1712536990275,72.09,69386.2394,5.0,0.31018,9e-05,19.45119]
[1712536995808,72.09,69385.3428,5.0,0.31009,9e-05,19.44853]
[1712537000842,72.09,69383.7069,5.0,0.30994,9e-05,19.44395]
[1712537005878,72.08,69379.9762,5.0,0.3096,9e-05,19.43369]
[1712537010912,72.08,69382.5598,5.0,0.30982,9e-05,19.44056]
[1712537015947,72.08,69387.5146,5.0,0.31023,9e-05,19.45007]
[1712537017006,72.08,69389.7562,5.0,0.31043,9e-05,19.45609]
[1712537017133,72.08,69389.7562,5.0,0.31043,9e-05,19.45609]
[1712537017357,72.08,69389.7562,5.0,0.31043,9e-05,19.45609]
[1712537022997,72.07,69399.4974,5.0,0.31128,9e-05,19.482]
[1712537028033,72.07,69393.6218,5.0,0.31075,9e-05,19.46588]
[1712537033068,72.07,69392.5819,5.0,0.31064,9e-05,19.46282]
[1712537037724,72.06,69390.0118,5.0,0.31041,9e-05,19.45566]
[1712537038742,72.06,69390.0118,5.0,0.31041,9e-05,19.45566]
[1712537039379,72.06,69390.0062,5.0,0.31041,9e-05,19.45561]
[1712537045151,72.06,69385.5606,5.0,0.31,9e-05,19.44337]
[1712537047994,72.06,69384.7538,5.0,0.30993,9e-05,19.44112]
[1712537050415,72.06,69384.0625,5.0,0.30987,9e-05,19.43916]
[1712537051314,72.06,69382.5802,5.0,0.30973,9e-05,19.43512]
[1712537051329,72.06,69382.5802,5.0,0.30973,9e-05,19.43512]
[1712537053747,72.06,69373.9925,5.0,0.30897,9e-05,19.41178]
[1712537054217,72.06,69372.8825,5.0,0.30887,9e-05,19.40876]
[1712537055017,72.06,69372.8825,5.0,0.30887,9e-05,19.40876]
[1712537058243,72.06,69390.154,5.0,0.3104,9e-05,19.45549]
[1712537063278,72.05,69384.047,5.0,0.30985,9e-05,19.43881]
[1712537068312,72.05,69382.9982,5.0,0.30975,9e-05,19.43584]
[1712537073347,72.05,69381.7348,5.0,0.30961,9e-05,19.42855]
[1712537076303,72.05,69381.9497,5.0,0.30963,9e-05,19.4291]
[1712537081404,72.05,69378.0754,5.0,0.30928,9e-05,19.41849]
[1712537082046,72.05,69378.0754,5.0,0.30928,9e-05,19.41849]
[1712537082922,72.05,69378.0812,5.0,0.30928,9e-05,19.4185]
[1712537083828,72.05,69380.097,5.0,0.30946,9e-05,19.42395]
[1712537089459,72.05,69388.0054,5.0,0.31015,9e-05,19.44519]
[1712537094494,72.04,69387.7502,5.0,0.31012,9e-05,19.44435]
[1712537099529,72.04,69390.5289,5.0,0.31036,9e-05,19.45169]
[1712537102055,72.04,69395.9572,5.0,0.31084,9e-05,19.46627]
[1712537103279,72.04,69397.3656,5.0,0.31097,9e-05,19.47002]
[1712537108593,72.04,69392.4457,5.0,0.31052,9e-05,19.45644]
[1712537111262,72.04,69392.4399,5.0,0.31052,9e-05,19.45635]
[1712537115115,72.03,69398.0733,5.0,0.31101,9e-05,19.47135]
[1712537120679,72.03,69385.4889,5.0,0.30988,9e-05,19.43711]
[1712537125204,72.03,69387.0307,5.0,0.31002,9e-05,19.44117]
[1712537130761,72.03,69386.4239,5.0,0.30996,9e-05,19.43936]
[1712537135490,72.02,69385.9041,5.0,0.30988,9e-05,19.43412]
[1712537137994,72.02,69386.3876,5.0,0.30992,9e-05,19.43536]
[1712537143846,72.02,69385.6224,5.0,0.30984,9e-05,19.43314]
[1712537148293,72.02,69389.5905,5.0,0.31019,9e-05,19.44377]
[1712537153917,72.02,69388.7216,5.0,0.31011,9e-05,19.44124]
[1712537158952,72.02,69386.7432,5.0,0.30993,9e-05,19.43575]
[1712537160899,72.02,69384.7106,5.0,0.30975,9e-05,19.4302]
[1712537162803,72.02,69384.7103,5.0,0.30974,9e-05,19.43018]
[1712537163000,72.01,69383.068,5.0,0.3096,9e-05,19.42571]
[1712537163055,72.01,69383.068,5.0,0.3096,9e-05,19.42571]
[1712537163107,72.01,69383.068,5.0,0.3096,9e-05,19.42571]
[1712537163176,72.01,69383.068,5.0,0.3096,9e-05,19.42571]
[1712537164246,72.01,69373.3903,5.0,0.30874,9e-05,19.39942]
[1712537165874,72.02,69367.7896,5.0,0.30824,9e-05,19.38418]
[1712537165910,72.02,69367.7896,5.0,0.30824,9e-05,19.38418]
[1712537167081,72.02,69371.6273,5.0,0.30858,9e-05,19.39467]
[1712537167470,72.02,69371.6273,5.0,0.30858,9e-05,19.39467]
[1712537169864,72.02,69370.3448,5.0,0.30847,9e-05,19.39121]
[1712537172116,72.02,69372.5809,5.0,0.30867,9e-05,19.39731]
[1712537172322,72.02,69372.5809,5.0,0.30867,9e-05,19.39731]
[1712537174661,72.02,69380.5383,5.0,0.30938,9e-05,19.41895]
[1712537180098,72.01,69386.6678,5.0,0.30992,9e-05,19.4354]
[1712537182473,72.01,69389.5392,5.0,0.31017,9e-05,19.44313]
[1712537187894,72.01,69398.7651,5.0,0.31098,9e-05,19.46778]
[1712537188129,72.01,69398.7651,5.0,0.31098,9e-05,19.46778]
[1712537188995,72.01,69398.7651,5.0,0.31098,9e-05,19.46778]
[1712537189720,72.01,69399.0106,5.0,0.311,9e-05,19.46839]
[1712537190135,72.01,69399.0106,5.0,0.311,9e-05,19.46839]
[1712537190323,72.01,69400.5411,5.0,0.31113,9e-05,19.47247]
[1712537190766,72.01,69400.5411,5.0,0.31113,9e-05,19.47247]
[1712537193036,72.01,69418.382,5.0,0.31269,9e-05,19.51658]
[1712537196463,72.0,69424.5154,5.0,0.31322,9e-05,19.5325]
[1712537196808,72.0,69424.5154,5.0,0.31322,9e-05,19.5325]
[1712537197677,72.0,69424.5154,5.0,0.31322,9e-05,19.5325]
[1712537203260,71.99,69420.4516,5.0,0.31283,9e-05,19.52103]
[1712537208295,71.98,69416.5283,5.0,0.31247,9e-05,19.51007]
[1712537209950,71.98,69417.4327,5.0,0.31254,9e-05,19.51241]
[1712537215343,71.98,69422.8717,5.0,0.31301,9e-05,19.52644]
[1712537219745,71.97,69422.4633,5.0,0.31295,9e-05,19.52487]
[1712537220935,71.97,69422.9137,5.0,0.31299,9e-05,19.52598]
[1712537222617,71.97,69422.8042,5.0,0.31298,9e-05,19.52559]
[1712537225970,71.96,69411.0237,5.0,0.31192,9e-05,19.49365]
[1712537232453,71.95,69424.0401,5.0,0.31305,9e-05,19.52798]
[1712537237497,71.95,69428.0626,5.0,0.31339,9e-05,19.53825]
[1712537242532,71.94,69426.1141,5.0,0.3132,9e-05,19.53253]
[1712537247568,71.93,69426.4827,5.0,0.31322,9e-05,19.53304]
[1712537252603,71.93,69426.7117,5.0,0.31319,9e-05,19.52943]
[1712537257638,71.92,69426.256,5.0,0.31313,9e-05,19.52773]
[1712537257848,71.92,69426.256,5.0,0.31313,9e-05,19.52773]
[1712537263681,71.91,69411.8987,5.0,0.31183,9e-05,19.48873]
[1712537268715,71.91,69412.3473,5.0,0.31186,9e-05,19.48962]
[1712537269283,71.91,69412.3473,5.0,0.31186,9e-05,19.48962]
[1712537274757,71.9,69424.3458,5.0,0.31291,9e-05,19.52138]
[1712537279197,71.9,69420.7867,5.0,0.31258,9e-05,19.51147]
[1712537284828,71.89,69410.2118,5.0,0.31162,9e-05,19.48261]
[1712537289864,71.89,69406.2245,5.0,0.31126,9e-05,19.47159]
[1712537294898,71.89,69409.7219,5.0,0.31156,9e-05,19.4808]
[1712537299935,71.88,69412.6057,5.0,0.31181,9e-05,19.48832]
[1712537304969,71.88,69418.4745,5.0,0.31232,9e-05,19.50381]
[1712537305052,71.88,69418.4745,5.0,0.31232,9e-05,19.50381]
[1712537306029,71.88,69420.3831,5.0,0.31249,9e-05,19.50887]
[1712537312017,71.87,69410.8462,5.0,0.3116,9e-05,19.47912]
[1712537317055,71.87,69414.3876,5.0,0.3119,9e-05,19.48838]
[1712537319202,71.87,69415.4219,5.0,0.31199,9e-05,19.49104]
[1712537323601,71.86,69416.8388,5.0,0.31211,9e-05,19.4946]
[1712537325391,71.86,69416.4979,5.0,0.31207,9e-05,19.49355]
[1712537331152,71.86,69417.317,5.0,0.31213,9e-05,19.49537]
[1712537331930,71.86,69417.317,5.0,0.31213,9e-05,19.49537]
[1712537331949,71.86,69417.317,5.0,0.31213,9e-05,19.49537]
[1712537335149,71.85,69421.5026,5.0,0.3125,9e-05,19.50643]
[1712537340215,71.85,69414.559,5.0,0.31186,9e-05,19.48735]
[1712537343881,71.84,69413.8282,5.0,0.31179,9e-05,19.48521]
[1712537344256,71.84,69417.6587,5.0,0.31213,9e-05,19.49547]
[1712537347808,71.84,69416.2488,5.0,0.312,9e-05,19.49149]
[1712537352887,71.84,69419.3138,5.0,0.31226,9e-05,19.49942]
[1712537358341,71.83,69421.3284,5.0,0.31243,9e-05,19.50443]
[1712537363375,71.83,69423.1376,5.0,0.31257,9e-05,19.50893]
[1712537363788,71.83,69423.1376,5.0,0.31257,9e-05,19.50893]
[1712537369420,71.82,69422.408,5.0,0.31249,9e-05,19.50653]
[1712537373131,71.82,69421.924,5.0,0.31241,9e-05,19.50129]
[1712537378482,71.81,69423.4857,5.0,0.31254,9e-05,19.50508]
[1712537380755,71.81,69424.3325,5.0,0.31261,9e-05,19.50722]
[1712537383634,71.81,69430.1527,5.0,0.31313,9e-05,19.52289]
[1712537386386,71.81,69429.0652,5.0,0.31303,9e-05,19.51984]
[1712537391574,71.8,69422.9547,5.0,0.31246,9e-05,19.50299]
[1712537396608,71.8,69417.3672,5.0,0.31195,9e-05,19.48762]
[1712537401323,71.8,69417.3628,5.0,0.31194,9e-05,19.4874]
[1712537401870,71.79,69420.6814,5.0,0.31224,9e-05,19.49628]
[1712537402131,71.79,69420.6814,5.0,0.31224,9e-05,19.49628]
[1712537402209,71.79,69420.6814,5.0,0.31224,9e-05,19.49628]
[1712537404966,71.79,69420.8369,5.0,0.31225,9e-05,19.49652]
[1712537410227,71.79,69424.3875,5.0,0.31255,9e-05,19.50574]
[1712537412028,71.79,69424.1643,5.0,0.31253,9e-05,19.505]
[1712537412131,71.79,69424.1643,5.0,0.31253,9e-05,19.505]
[1712537421286,71.78,69427.5207,5.0,0.3128,9e-05,19.51341]
[1712537423394,71.78,69418.5786,5.0,0.312,9e-05,19.4892]
[1712537425386,71.77,69410.5481,5.0,0.31128,9e-05,19.46744]
[1712537428365,71.77,69405.0148,5.0,0.31078,9e-05,19.45239]
[1712537432235,71.77,69411.9172,5.0,0.31136,9e-05,19.46724]
[1712537432454,71.77,69411.9172,5.0,0.31136,9e-05,19.46724]
[1712537435319,71.77,69420.5562,5.0,0.31213,9e-05,19.49041]
[1712537436791,71.77,69420.2506,5.0,0.3121,9e-05,19.48953]
[1712537437296,71.77,69419.775,5.0,0.31206,9e-05,19.48819]
[1712537438061,71.77,69420.3547,5.0,0.31211,9e-05,19.4897]
[1712537439507,71.77,69420.5691,5.0,0.31213,9e-05,19.49022]
[1712537444090,71.76,69422.9937,5.0,0.31233,9e-05,19.49645]
[1712537449253,71.76,69412.9683,5.0,0.31143,9e-05,19.46918]
[1712537450002,71.76,69412.6194,5.0,0.31139,9e-05,19.4682]
[1712537456023,71.76,69413.3451,5.0,0.31145,9e-05,19.46994]
[1712537461061,71.75,69413.0354,5.0,0.31142,9e-05,19.46892]
[1712537463340,71.75,69405.2868,5.0,0.31072,9e-05,19.44789]
[1712537463614,71.75,69405.2868,5.0,0.31072,9e-05,19.44789]
[1712537463841,71.75,69405.2868,5.0,0.31072,9e-05,19.44789]
[1712537463843,71.75,69405.2868,5.0,0.31072,9e-05,19.44789]
[1712537463890,71.75,69405.2868,5.0,0.31072,9e-05,19.44789]
[1712537464388,71.75,69404.7679,5.0,0.31067,9e-05,19.44646]
[1712537464891,71.75,69404.7679,5.0,0.31067,9e-05,19.44646]
[1712537465117,71.75,69402.0044,5.0,0.31043,9e-05,19.43896]
[1712537465134,71.75,69402.0044,5.0,0.31043,9e-05,19.43896]
[1712537468328,71.75,69383.4725,5.0,0.30877,9e-05,19.38859]
[1712537468330,71.75,69383.4725,5.0,0.30877,9e-05,19.38859]
[1712537472403,71.76,69377.9576,5.0,0.30829,9e-05,19.37368]
[1712537472499,71.76,69377.9576,5.0,0.30829,9e-05,19.37368]
[1712537472567,71.76,69377.9576,5.0,0.30829,9e-05,19.37368]
[1712537472685,71.76,69377.9576,5.0,0.30829,9e-05,19.37368]
[1712537472721,71.76,69377.9576,5.0,0.30829,9e-05,19.37368]
[1712537472729,71.76,69377.9576,5.0,0.30829,9e-05,19.37368]
[1712537475240,71.76,69378.177,5.0,0.30831,9e-05,19.37441]
[1712537477838,71.76,69367.8457,5.0,0.3074,9e-05,19.34623]
[1712537479393,71.76,69368.6991,5.0,0.30748,9e-05,19.3487]
[1712537479425,71.76,69368.6991,5.0,0.30748,9e-05,19.3487]
[1712537479438,71.76,69368.6991,5.0,0.30748,9e-05,19.3487]
[1712537485232,71.76,69380.0865,5.0,0.3085,9e-05,19.38017]
[1712537485866,71.76,69380.0865,5.0,0.3085,9e-05,19.38017]
[1712537491273,71.77,69371.2861,5.0,0.3077,9e-05,19.35267]
[1712537492383,71.77,69370.8331,5.0,0.30766,9e-05,19.35149]
[1712537499452,71.77,69377.9097,5.0,0.30831,9e-05,19.3712]
[1712537504637,71.78,69376.5554,5.0,0.30819,9e-05,19.36771]
[1712537508709,71.78,69365.0048,5.0,0.30717,9e-05,19.33631]
[1712537509994,71.78,69364.8719,5.0,0.30716,9e-05,19.33602]
[1712537510101,71.78,69364.8719,5.0,0.30716,9e-05,19.33602]
[1712537515255,71.79,69366.6997,5.0,0.30734,9e-05,19.34137]
[1712537516128,71.79,69365.9255,5.0,0.30727,9e-05,19.33932]
[1712537521487,71.79,69366.5502,5.0,0.30734,9e-05,19.34142]
[1712537524948,71.79,69366.2143,5.0,0.30732,9e-05,19.34071]
[1712537528207,71.8,69367.4879,5.0,0.30744,9e-05,19.3444]
[1712537528555,71.8,69371.993,5.0,0.30784,9e-05,19.35679]
[1712537534576,71.8,69379.4689,5.0,0.30852,9e-05,19.37743]
[1712537539611,71.8,69371.1704,5.0,0.30778,9e-05,19.35494]
[1712537542837,71.81,69371.5274,5.0,0.30782,9e-05,19.35608]
[1712537548674,71.81,69377.6895,5.0,0.30838,9e-05,19.37316]
[1712537550110,71.81,69375.5337,5.0,0.30819,9e-05,19.36731]
[1712537550161,71.81,69375.5337,5.0,0.30819,9e-05,19.36731]
[1712537550283,71.81,69375.5337,5.0,0.30819,9e-05,19.36731]
[1712537550291,71.81,69375.5337,5.0,0.30819,9e-05,19.36731]
[1712537550303,71.81,69375.5337,5.0,0.30819,9e-05,19.36731]
[1712537550413,71.81,69375.5337,5.0,0.30819,9e-05,19.36731]
[1712537554825,71.81,69390.41,5.0,0.30949,9e-05,19.40422]
[1712537554938,71.81,69390.41,5.0,0.30949,9e-05,19.40422]
[1712537555536,71.81,69390.41,5.0,0.30949,9e-05,19.40422]
[1712537556093,71.81,69388.5129,5.0,0.30932,9e-05,19.39908]
[1712537557065,71.81,69387.8311,5.0,0.30926,9e-05,19.39723]
[1712537558461,71.81,69384.5767,5.0,0.30897,9e-05,19.38839]
[1712537560759,71.81,69366.8951,5.0,0.3074,9e-05,19.34018]
[1712537565795,71.82,69366.7458,5.0,0.3074,9e-05,19.3401]
[1712537570828,71.82,69367.6381,5.0,0.30749,9e-05,19.34288]
[1712537575864,71.82,69370.2676,5.0,0.30773,9e-05,19.35037]
[1712537580897,71.83,69367.1051,5.0,0.30746,9e-05,19.34199]
[1712537584848,71.83,69366.2872,5.0,0.3074,9e-05,19.33993]
[1712537586516,71.83,69367.4894,5.0,0.30751,9e-05,19.34335]
[1712537591975,71.84,69364.1345,5.0,0.30722,9e-05,19.33455]
[1712537592354,71.84,69364.1345,5.0,0.30722,9e-05,19.33455]
[1712537594515,71.84,69367.7704,5.0,0.30755,9e-05,19.34464]
[1712537596176,71.84,69379.6209,5.0,0.30861,9e-05,19.37712]
[1712537597742,71.84,69383.4993,5.0,0.30896,9e-05,19.38772]
[1712537600077,71.84,69383.8508,5.0,0.30899,9e-05,19.38873]
[1712537600112,71.84,69383.8508,5.0,0.30899,9e-05,19.38873]
[1712537601676,71.84,69382.4864,5.0,0.30887,9e-05,19.38504]
[1712537607082,71.84,69394.8893,5.0,0.30997,9e-05,19.41876]
[1712537609613,71.84,69394.4488,5.0,0.30993,9e-05,19.41756]
[1712537609762,71.84,69394.4488,5.0,0.30993,9e-05,19.41756]
[1712537611802,71.84,69381.9771,5.0,0.30879,9e-05,19.3799]
[1712537617150,71.84,69379.7458,5.0,0.3086,9e-05,19.37399]
[1712537617985,71.84,69379.7458,5.0,0.3086,9e-05,19.37399]
[1712537619004,71.84,69379.7623,5.0,0.3086,9e-05,19.37407]
[1712537624089,71.85,69380.7866,5.0,0.3087,9e-05,19.377]
[1712537629236,71.85,69382.2551,5.0,0.30884,9e-05,19.38116]
[1712537634272,71.85,69383.9377,5.0,0.30899,9e-05,19.38584]
[1712537638413,71.85,69384.2338,5.0,0.30902,9e-05,19.38672]
[1712537639222,71.85,69384.2338,5.0,0.30902,9e-05,19.38672]
[1712537640727,71.85,69381.3645,5.0,0.30877,9e-05,19.37895]
[1712537643824,71.85,69373.2415,5.0,0.30805,9e-05,19.35688]
[1712537647482,71.86,69371.1666,5.0,0.30787,9e-05,19.3514]
[1712537651427,71.86,69363.5306,5.0,0.3072,9e-05,19.33074]
[1712537651449,71.86,69363.5306,5.0,0.3072,9e-05,19.33074]
[1712537651584,71.86,69363.5306,5.0,0.3072,9e-05,19.33074]
[1712537655407,71.86,69364.0083,5.0,0.30725,9e-05,19.33225]
[1712537658793,71.86,69360.3792,5.0,0.30694,9e-05,19.32256]
[1712537661725,71.87,69359.1298,5.0,0.30683,9e-05,19.31936]
[1712537664772,71.87,69359.925,5.0,0.30691,9e-05,19.32176]
[1712537664833,71.87,69359.925,5.0,0.30691,9e-05,19.32176]
[1712537664913,71.87,69359.925,5.0,0.30691,9e-05,19.32176]
[1712537667547,71.87,69362.1721,5.0,0.30712,9e-05,19.32814]
[1712537673004,71.88,69374.5819,5.0,0.3082,9e-05,19.35858]
[1712537674691,71.88,69367.1128,5.0,0.30754,9e-05,19.33825]
[1712537680596,71.88,69369.7198,5.0,0.30778,9e-05,19.34568]
[1712537685631,71.88,69371.7033,5.0,0.30797,9e-05,19.35134]
[1712537686903,71.89,69371.7171,5.0,0.30797,9e-05,19.35143]
[1712537686948,71.89,69371.7171,5.0,0.30797,9e-05,19.35143]
[1712537687648,71.89,69371.7171,5.0,0.30797,9e-05,19.35143]
[1712537693686,71.89,69369.3671,5.0,0.30777,9e-05,19.34533]
[1712537698722,71.89,69367.1326,5.0,0.30758,9e-05,19.33948]
[1712537703758,71.9,69365.9734,5.0,0.30749,9e-05,19.33657]
[1712537706046,71.9,69363.9944,5.0,0.30732,9e-05,19.33128]
[1712537706051,71.9,69363.9944,5.0,0.30732,9e-05,19.33128]
[1712537711814,71.9,69363.7201,5.0,0.30731,9e-05,19.33088]
[1712537712709,71.9,69364.0726,5.0,0.30734,9e-05,19.33191]
[1712537713485,71.9,69364.0726,5.0,0.30734,9e-05,19.33191]
[1712537714899,71.91,69368.8083,5.0,0.30777,9e-05,19.34497]
[1712537717478,71.91,69376.0772,5.0,0.30841,9e-05,19.3649]
[1712537722890,71.91,69375.8447,5.0,0.3084,9e-05,19.36448]
[1712537726046,71.91,69374.072,5.0,0.30825,9e-05,19.35975]
[1712537727158,71.91,69374.8018,5.0,0.30831,9e-05,19.36177]
[1712537727429,71.91,69374.8018,5.0,0.30831,9e-05,19.36177]
[1712537730256,71.91,69389.1961,5.0,0.3096,9e-05,19.40101]
[1712537734952,71.91,69392.0559,5.0,0.30982,9e-05,19.40502]
[1712537739943,71.91,69388.244,5.0,0.30948,9e-05,19.39467]
[1712537742124,71.91,69398.9313,5.0,0.31043,9e-05,19.42362]
[1712537748075,71.91,69399.8502,5.0,0.31051,9e-05,19.42597]
[1712537753110,71.91,69395.097,5.0,0.31008,9e-05,19.413]
[1712537758143,71.91,69399.9333,5.0,0.31051,9e-05,19.42599]
[1712537763180,71.9,69399.9669,5.0,0.31051,9e-05,19.42597]
[1712537768213,71.9,69394.8015,5.0,0.31005,9e-05,19.41192]
[1712537773249,71.9,69399.7342,5.0,0.31048,9e-05,19.4252]
[1712537778284,71.9,69403.2616,5.0,0.31079,9e-05,19.4346]
[1712537780538,71.9,69404.5748,5.0,0.31091,9e-05,19.43809]
[1712537780571,71.9,69404.5748,5.0,0.31091,9e-05,19.43809]
[1712537780574,71.9,69404.5748,5.0,0.31091,9e-05,19.43809]
[1712537786281,71.9,69399.8859,5.0,0.31048,9e-05,19.42521]
[1712537791375,71.9,69397.1631,5.0,0.31021,9e-05,19.414]
[1712537796410,71.9,69397.8604,5.0,0.31027,9e-05,19.41581]
[1712537802454,71.89,69396.731,5.0,0.31016,9e-05,19.41268]
[1712537807488,71.89,69396.8656,5.0,0.31017,9e-05,19.41299]
[1712537814453,71.89,69396.7142,5.0,0.31016,9e-05,19.4125]
[1712537819577,71.89,69399.1558,5.0,0.31037,9e-05,19.41904]
[1712537824155,71.89,69398.8624,5.0,0.31034,9e-05,19.41818]
[1712537829648,71.89,69402.8305,5.0,0.31069,9e-05,19.42879]
[1712537834683,71.89,69400.0026,5.0,0.31044,9e-05,19.42101]
[1712537840726,71.89,69401.9444,5.0,0.3106,9e-05,19.42614]
[1712537844271,71.88,69400.6496,5.0,0.31049,9e-05,19.42258]
[1712537844624,71.88,69403.7474,5.0,0.31076,9e-05,19.43094]
[1712537846091,71.88,69408.2725,5.0,0.31116,9e-05,19.44314]
[1712537846097,71.88,69408.2725,5.0,0.31116,9e-05,19.44314]
[1712537846116,71.88,69408.2725,5.0,0.31116,9e-05,19.44314]
[1712537846435,71.88,69408.2725,5.0,0.31116,9e-05,19.44314]
[1712537846804,71.88,69414.7242,5.0,0.31174,9e-05,19.4605]
[1712537852810,71.88,69423.9172,5.0,0.31252,9e-05,19.48109]
[1712537857846,71.87,69422.96,5.0,0.31242,9e-05,19.47819]
[1712537862881,71.87,69423.4513,5.0,0.31245,9e-05,19.47919]
[1712537867915,71.86,69424.1961,5.0,0.31251,9e-05,19.48085]
[1712537872951,71.86,69424.5097,5.0,0.31252,9e-05,19.48136]
[1712537877985,71.85,69424.3172,5.0,0.31249,9e-05,19.48052]
[1712537883020,71.85,69418.0203,5.0,0.31192,9e-05,19.46327]
[1712537888055,71.85,69420.518,5.0,0.31213,9e-05,19.46966]
[1712537888174,71.85,69420.518,5.0,0.31213,9e-05,19.46966]
[1712537888270,71.85,69420.518,5.0,0.31213,9e-05,19.46966]
[1712537891688,71.84,69425.2967,5.0,0.31255,9e-05,19.48234]
[1712537897117,71.84,69423.6666,5.0,0.31239,9e-05,19.47757]
[1712537902153,71.83,69424.6234,5.0,0.31246,9e-05,19.47984]
[1712537907188,71.83,69426.7587,5.0,0.31264,9e-05,19.48524]
[1712537912223,71.82,69427.6127,5.0,0.31268,9e-05,19.48347]
[1712537917257,71.82,69427.278,5.0,0.31263,9e-05,19.48224]
[1712537922295,71.82,69427.3679,5.0,0.31263,9e-05,19.48216]
[1712537927328,71.81,69425.0833,5.0,0.31241,9e-05,19.47571]
[1712537932362,71.81,69421.1874,5.0,0.31206,9e-05,19.46494]
[1712537937398,71.8,69420.8805,5.0,0.31202,9e-05,19.46386]
[1712537940310,71.8,69424.1794,5.0,0.31231,9e-05,19.47264]
[1712537940549,71.8,69424.8099,5.0,0.31236,9e-05,19.47428]
[1712537946452,71.8,69426.7444,5.0,0.31252,9e-05,19.47912]
[1712537951495,71.79,69427.9084,5.0,0.31262,9e-05,19.48194]
[1712537956531,71.79,69427.5436,5.0,0.31257,9e-05,19.48064]
[1712537961566,71.78,69428.8548,5.0,0.31268,9e-05,19.48386]
[1712537966602,71.78,69428.7613,5.0,0.31266,9e-05,19.4833]
[1712537971637,71.77,69428.4417,5.0,0.31259,9e-05,19.47839]
[1712537976678,71.77,69427.588,5.0,0.3125,9e-05,19.47578]
[1712537980440,71.77,69428.8888,5.0,0.31261,9e-05,19.47911]
[1712537980569,71.77,69428.8888,5.0,0.31261,9e-05,19.47911]
[1712537986753,71.76,69430.6125,5.0,0.31275,9e-05,19.48328]
[1712537991789,71.76,69431.1374,5.0,0.31278,9e-05,19.48438]
[1712537996822,71.75,69432.3722,5.0,0.31288,9e-05,19.48737]
[1712537997321,71.75,69432.3722,5.0,0.31288,9e-05,19.48737]
[1712538002871,71.75,69415.52,5.0,0.31136,9e-05,19.44161]
[1712538005033,71.75,69411.2143,5.0,0.31097,9e-05,19.42992]
[1712538008518,71.75,69411.9544,5.0,0.31104,9e-05,19.43186]
[1712538010916,71.75,69412.6446,5.0,0.3111,9e-05,19.43368]
[1712538011302,71.75,69412.3078,5.0,0.31107,9e-05,19.43275]
[1712538011494,71.75,69412.3078,5.0,0.31107,9e-05,19.43275]
[1712538011581,71.75,69412.3078,5.0,0.31107,9e-05,19.43275]
[1712538011896,71.75,69412.3078,5.0,0.31107,9e-05,19.43275]
[1712538020995,71.74,69429.5072,5.0,0.31259,9e-05,19.47867]
[1712538026029,71.74,69425.4335,5.0,0.31221,9e-05,19.46742]
[1712538031066,71.73,69420.0869,5.0,0.3117,9e-05,19.44908]
[1712538035661,71.73,69420.7093,5.0,0.31175,9e-05,19.45062]
[1712538035934,71.73,69420.7093,5.0,0.31175,9e-05,19.45062]
[1712538036762,71.73,69419.1468,5.0,0.31161,9e-05,19.44633]
[1712538038627,71.73,69416.6866,5.0,0.31138,9e-05,19.43966]
[1712538039451,71.73,69410.5357,5.0,0.31083,9e-05,19.42299]
[1712538040235,71.73,69407.9069,5.0,0.3106,9e-05,19.41586]
[1712538040496,71.73,69407.9069,5.0,0.3106,9e-05,19.41586]
[1712538046170,71.73,69407.9107,5.0,0.3106,9e-05,19.41583]
[1712538051204,71.73,69409.0052,5.0,0.31069,9e-05,19.41876]
[1712538056241,71.73,69410.4607,5.0,0.31082,9e-05,19.42263]
[1712538061276,71.73,69409.1044,5.0,0.3107,9e-05,19.41891]
[1712538066310,71.73,69416.4202,5.0,0.31135,9e-05,19.43867]
[1712538071352,71.73,69410.4312,5.0,0.31081,9e-05,19.4224]
[1712538077390,71.73,69405.9928,5.0,0.31041,9e-05,19.41036]
[1712538082426,71.73,69401.8397,5.0,0.31004,9e-05,19.39911]
[1712538087452,71.73,69406.1038,5.0,0.31043,9e-05,19.41072]
[1712538092495,71.73,69406.391,5.0,0.31042,9e-05,19.40774]
[1712538097531,71.73,69412.2189,5.0,0.31094,9e-05,19.42353]
[1712538102564,71.72,69415.1481,5.0,0.3112,9e-05,19.43135]
[1712538107600,71.72,69409.5611,5.0,0.3107,9e-05,19.41614]
[1712538112635,71.72,69409.3603,5.0,0.31068,9e-05,19.41558]
[1712538117670,71.72,69414.5315,5.0,0.31114,9e-05,19.42953]
[1712538122706,71.72,69401.7066,5.0,0.30999,9e-05,19.3947]
[1712538127741,71.72,69413.0233,5.0,0.311,9e-05,19.42538]
[1712538132775,71.72,69413.9017,5.0,0.31108,9e-05,19.42768]
[1712538137809,71.72,69414.5683,5.0,0.31114,9e-05,19.42942]
[1712538140879,71.72,69418.3474,5.0,0.31147,9e-05,19.43958]
[1712538141047,71.72,69418.3474,5.0,0.31147,9e-05,19.43958]
[1712538141174,71.72,69418.3474,5.0,0.31147,9e-05,19.43958]
[1712538146880,71.71,69432.9927,5.0,0.31277,9e-05,19.47875]
[1712538148855,71.71,69433.0437,5.0,0.31278,9e-05,19.47883]
[1712538149065,71.71,69433.0846,5.0,0.31278,9e-05,19.47888]
[1712538149071,71.71,69433.0846,5.0,0.31278,9e-05,19.47888]
[1712538149083,71.71,69433.0846,5.0,0.31278,9e-05,19.47888]
[1712538149164,71.71,69433.0846,5.0,0.31278,9e-05,19.47888]
[1712538149176,71.71,69433.0846,5.0,0.31278,9e-05,19.47888]
[1712538149452,71.71,69433.0846,5.0,0.31278,9e-05,19.47888]
[1712538150731,71.71,69433.8456,5.0,0.31285,9e-05,19.48099]
[1712538150906,71.71,69450.9448,5.0,0.31439,9e-05,19.52688]
[1712538151639,71.71,69450.9448,5.0,0.31439,9e-05,19.52688]
[1712538153816,71.71,69436.8366,5.0,0.31309,9e-05,19.48522]
[1712538154720,71.71,69436.8366,5.0,0.31309,9e-05,19.48522]
[1712538155466,71.71,69431.561,5.0,0.31261,9e-05,19.47098]
[1712538160977,71.71,69424.0041,5.0,0.31192,9e-05,19.45038]
[1712538162111,71.71,69423.8326,5.0,0.31191,9e-05,19.44988]
[1712538168026,71.7,69423.8817,5.0,0.3119,9e-05,19.4498]
[1712538173063,71.7,69424.5583,5.0,0.31196,9e-05,19.45146]
[1712538175142,71.7,69424.146,5.0,0.31192,9e-05,19.45027]
[1712538175205,71.7,69424.146,5.0,0.31192,9e-05,19.45027]
[1712538175338,71.7,69424.146,5.0,0.31192,9e-05,19.45027]
[1712538178486,71.7,69417.2461,5.0,0.3113,9e-05,19.43155]
[1712538181040,71.7,69416.7302,5.0,0.31125,9e-05,19.4301]
[1712538184776,71.7,69417.3296,5.0,0.3113,9e-05,19.43166]
[1712538185584,71.7,69411.8387,5.0,0.31081,9e-05,19.41679]
[1712538188849,71.7,69400.2066,5.0,0.30977,9e-05,19.38521]
[1712538194212,71.7,69399.5033,5.0,0.30971,9e-05,19.38342]
[1712538196296,71.7,69399.4881,5.0,0.30971,9e-05,19.38343]
[1712538202252,71.7,69401.3014,5.0,0.30987,9e-05,19.38846]
[1712538203814,71.7,69401.3014,5.0,0.30987,9e-05,19.38846]
[1712538203948,71.7,69401.3014,5.0,0.30987,9e-05,19.38846]
[1712538209367,71.71,69394.6762,5.0,0.30929,9e-05,19.3706]
[1712538211424,71.71,69395.036,5.0,0.30929,9e-05,19.36793]
[1712538214222,71.71,69394.7828,5.0,0.30927,9e-05,19.3673]
[1712538215106,71.71,69394.5865,5.0,0.30926,9e-05,19.3668]
[1712538220445,71.71,69393.3783,5.0,0.30916,9e-05,19.36372]
[1712538225453,71.71,69393.301,5.0,0.30916,9e-05,19.36368]
[1712538230514,71.72,69393.461,5.0,0.30918,9e-05,19.36428]
[1712538235550,71.72,69394.2083,5.0,0.30925,9e-05,19.36649]
[1712538240584,71.72,69394.543,5.0,0.30929,9e-05,19.36756]
[1712538243532,71.72,69394.2557,5.0,0.30926,9e-05,19.36684]
[1712538243810,71.72,69394.2557,5.0,0.30926,9e-05,19.36684]
[1712538244107,71.72,69394.2557,5.0,0.30926,9e-05,19.36684]
[1712538246351,71.72,69413.191,5.0,0.31096,9e-05,19.41832]
[1712538247066,71.72,69408.7346,5.0,0.31056,9e-05,19.40624]
[1712538251740,71.72,69414.2082,5.0,0.31105,9e-05,19.421]
[1712538254265,71.72,69413.2295,5.0,0.31096,9e-05,19.41833]
[1712538259718,71.72,69412.1195,5.0,0.31086,9e-05,19.41526]
[1712538260807,71.72,69404.0665,5.0,0.31014,9e-05,19.39341]
[1712538261183,71.72,69404.0665,5.0,0.31014,9e-05,19.39341]
[1712538261387,71.72,69404.0665,5.0,0.31014,9e-05,19.39341]
[1712538261393,71.72,69404.0665,5.0,0.31014,9e-05,19.39341]
[1712538261409,71.72,69404.0665,5.0,0.31014,9e-05,19.39341]
[1712538261417,71.72,69404.0665,5.0,0.31014,9e-05,19.39341]
[1712538263125,71.72,69420.7986,5.0,0.31163,9e-05,19.43873]
[1712538263321,71.72,69420.7986,5.0,0.31163,9e-05,19.43873]
[1712538263350,71.72,69420.7986,5.0,0.31163,9e-05,19.43873]
[1712538264064,71.72,69430.4903,5.0,0.3125,9e-05,19.46482]
[1712538269788,71.71,69443.6977,5.0,0.31367,9e-05,19.49987]
[1712538271808,71.71,69443.3436,5.0,0.31361,9e-05,19.49503]
[1712538277854,71.7,69442.4897,5.0,0.31351,9e-05,19.4923]
[1712538281840,71.7,69440.6327,5.0,0.31334,9e-05,19.48711]
[1712538282135,71.7,69440.5211,5.0,0.31332,9e-05,19.48674]
[1712538287915,71.69,69439.4207,5.0,0.31321,9e-05,19.48342]
[1712538292951,71.69,69438.1446,5.0,0.31309,9e-05,19.47968]
[1712538297985,71.69,69439.5998,5.0,0.31321,9e-05,19.48328]
[1712538298150,71.69,69439.5998,5.0,0.31321,9e-05,19.48328]
[1712538298204,71.69,69439.5998,5.0,0.31321,9e-05,19.48328]
[1712538304037,71.68,69439.5474,5.0,0.31319,9e-05,19.48275]
[1712538304175,71.68,69439.5474,5.0,0.31319,9e-05,19.48275]
[1712538304738,71.68,69439.5474,5.0,0.31319,9e-05,19.48275]
[1712538310080,71.68,69425.5198,5.0,0.31192,9e-05,19.44471]
[1712538314684,71.68,69423.5815,5.0,0.31174,9e-05,19.43935]
[1712538316932,71.67,69424.6277,5.0,0.31183,9e-05,19.44212]
[1712538318688,71.67,69424.6498,5.0,0.31183,9e-05,19.44212]
[1712538324452,71.67,69426.0484,5.0,0.31195,9e-05,19.44574]
[1712538329004,71.67,69425.8308,5.0,0.31192,9e-05,19.44503]
[1712538329074,71.67,69425.8308,5.0,0.31192,9e-05,19.44503]
[1712538329321,71.67,69426.0226,5.0,0.31194,9e-05,19.44552]
[1712538330730,71.67,69417.3024,5.0,0.31116,9e-05,19.42192]
[1712538333786,71.67,69415.757,5.0,0.31099,9e-05,19.41397]
[1712538338461,71.67,69415.0391,5.0,0.31092,9e-05,19.41199]
[1712538338465,71.67,69415.0391,5.0,0.31092,9e-05,19.41199]
[1712538338939,71.67,69415.0391,5.0,0.31092,9e-05,19.41199]
[1712538339086,71.67,69415.0391,5.0,0.31092,9e-05,19.41199]
[1712538342574,71.67,69405.1337,5.0,0.31004,9e-05,19.38514]
[1712538342675,71.67,69405.1337,5.0,0.31004,9e-05,19.38514]
[1712538342682,71.67,69405.1337,5.0,0.31004,9e-05,19.38514]
[1712538348345,71.67,69405.6552,5.0,0.31009,9e-05,19.38666]
[1712538349218,71.67,69405.6552,5.0,0.31009,9e-05,19.38666]
[1712538354387,71.67,69402.5366,5.0,0.30981,9e-05,19.37828]
[1712538359306,71.67,69404.7552,5.0,0.31001,9e-05,19.38438]
[1712538364458,71.67,69402.1258,5.0,0.30978,9e-05,19.37739]
[1712538367250,71.68,69402.3506,5.0,0.30981,9e-05,19.37804]
[1712538369098,71.68,69402.9941,5.0,0.30986,9e-05,19.37984]
[1712538374528,71.68,69405.0916,5.0,0.31005,9e-05,19.38558]
[1712538379563,71.68,69402.1617,5.0,0.30979,9e-05,19.37771]
[1712538384596,71.68,69402.2532,5.0,0.30981,9e-05,19.37807]
[1712538385595,71.68,69402.2532,5.0,0.30981,9e-05,19.37807]
[1712538390640,71.68,69397.0904,5.0,0.30935,9e-05,19.36418]
[1712538395674,71.68,69395.4866,5.0,0.30918,9e-05,19.35624]
[1712538400713,71.69,69396.5981,5.0,0.30929,9e-05,19.35947]
[1712538405743,71.69,69397.1583,5.0,0.30935,9e-05,19.36117]
[1712538406370,71.69,69397.1583,5.0,0.30935,9e-05,19.36117]
[1712538411787,71.69,69407.6114,5.0,0.31029,9e-05,19.38965]
[1712538416821,71.69,69407.9133,5.0,0.31031,9e-05,19.39051]
[1712538417189,71.69,69407.9133,5.0,0.31031,9e-05,19.39051]
[1712538417595,71.69,69407.9133,5.0,0.31031,9e-05,19.39051]
[1712538418315,71.69,69406.6504,5.0,0.3102,9e-05,19.38709]
[1712538421172,71.69,69403.1696,5.0,0.30989,9e-05,19.37768]
[1712538421545,71.69,69403.1696,5.0,0.30989,9e-05,19.37768]
[1712538422267,71.69,69407.3454,5.0,0.31027,9e-05,19.38905]
[1712538422400,71.69,69407.3454,5.0,0.31027,9e-05,19.38905]
[1712538427899,71.69,69401.8571,5.0,0.30978,9e-05,19.37422]
[1712538432933,71.69,69399.0552,5.0,0.30953,9e-05,19.36673]
[1712538433889,71.69,69399.0552,5.0,0.30953,9e-05,19.36673]
[1712538438976,71.7,69405.5617,5.0,0.31012,9e-05,19.38453]
[1712538444010,71.7,69402.827,5.0,0.30988,9e-05,19.3772]
[1712538449044,71.7,69401.1144,5.0,0.30973,9e-05,19.37265]
[1712538454081,71.7,69402.7371,5.0,0.30985,9e-05,19.37343]
[1712538459115,71.7,69404.2972,5.0,0.30999,9e-05,19.37777]
[1712538459239,71.7,69404.2972,5.0,0.30999,9e-05,19.37777]
[1712538464473,71.7,69403.1465,5.0,0.30989,9e-05,19.37474]
[1712538471211,71.7,69408.1147,5.0,0.31034,9e-05,19.38832]
[1712538476245,71.7,69400.4814,5.0,0.30966,9e-05,19.36763]
[1712538479579,71.71,69399.6013,5.0,0.30958,9e-05,19.36531]
[1712538484527,71.71,69396.0687,5.0,0.30927,9e-05,19.35584]
[1712538488846,71.71,69396.063,5.0,0.30928,9e-05,19.35597]
[1712538489752,71.71,69393.3561,5.0,0.30904,9e-05,19.34863]
[1712538490193,71.71,69393.3561,5.0,0.30904,9e-05,19.34863]
[1712538494448,71.71,69398.8914,5.0,0.30954,9e-05,19.3639]
[1712538499388,71.71,69400.293,5.0,0.30967,9e-05,19.36782]
[1712538504056,71.72,69399.5197,5.0,0.3096,9e-05,19.36584]
[1712538507175,71.72,69398.8983,5.0,0.30955,9e-05,19.36423]
[1712538512499,71.72,69406.6207,5.0,0.31022,9e-05,19.38159]
[1712538514241,71.72,69411.5638,5.0,0.31066,9e-05,19.39501]
[1712538519548,71.72,69412.3063,5.0,0.31073,9e-05,19.39701]
[1712538522781,71.72,69411.9955,5.0,0.3107,9e-05,19.39617]
[1712538522958,71.72,69411.9955,5.0,0.3107,9e-05,19.39617]
[1712538523039,71.72,69411.9955,5.0,0.3107,9e-05,19.39617]
[1712538524330,71.72,69411.8206,5.0,0.31068,9e-05,19.39569]
[1712538526522,71.72,69422.1407,5.0,0.31161,9e-05,19.4236]
[1712538526616,71.72,69423.1712,5.0,0.3117,9e-05,19.42636]
[1712538529676,71.72,69429.7847,5.0,0.31229,9e-05,19.44413]
[1712538531821,71.71,69432.3719,5.0,0.31252,9e-05,19.45096]
[1712538536093,71.71,69429.0463,5.0,0.31221,9e-05,19.44183]
[1712538539135,71.71,69425.6807,5.0,0.3119,9e-05,19.43262]
[1712538539838,71.71,69425.6807,5.0,0.3119,9e-05,19.43262]
[1712538539856,71.71,69425.6807,5.0,0.3119,9e-05,19.43262]
[1712538539947,71.71,69425.6807,5.0,0.3119,9e-05,19.43262]
[1712538540152,71.71,69425.6807,5.0,0.3119,9e-05,19.43262]
[1712538540502,71.71,69426.0511,5.0,0.31194,9e-05,19.43359]
[1712538543452,71.71,69444.9257,5.0,0.31363,9e-05,19.48419]
[1712538548755,71.7,69444.4903,5.0,0.31357,9e-05,19.48258]
[1712538553788,71.7,69445.2104,5.0,0.31362,9e-05,19.48416]
[1712538556956,71.69,69446.2956,5.0,0.31371,9e-05,19.48685]
[1712538557163,71.69,69446.2956,5.0,0.31371,9e-05,19.48685]
[1712538557195,71.69,69446.2956,5.0,0.31371,9e-05,19.48685]
[1712538557594,71.69,69446.2956,5.0,0.31371,9e-05,19.48685]
[1712538561217,71.69,69459.2287,5.0,0.31486,9e-05,19.52109]
[1712538566879,71.68,69458.9966,5.0,0.31482,9e-05,19.5199]
[1712538571915,71.67,69452.9081,5.0,0.31423,9e-05,19.49943]
[1712538576949,71.67,69452.5929,5.0,0.31418,9e-05,19.49817]
[1712538581984,71.66,69453.6377,5.0,0.31426,9e-05,19.50056]
[1712538587020,71.66,69452.9112,5.0,0.31418,9e-05,19.4982]
[1712538592054,71.65,69452.1154,5.0,0.31409,9e-05,19.49568]
[1712538597089,71.65,69451.9588,5.0,0.31406,9e-05,19.49488]
[1712538599435,71.64,69456.9857,5.0,0.31451,9e-05,19.50817]
[1712538604636,71.64,69464.7086,5.0,0.31519,9e-05,19.5283]
[1712538610075,71.64,69465.6661,5.0,0.31527,9e-05,19.53083]
[1712538610212,71.64,69466.0612,5.0,0.31531,9e-05,19.5319]
[1712538611290,71.64,69469.8063,5.0,0.31565,9e-05,19.54191]
[1712538612008,71.64,69469.8063,5.0,0.31565,9e-05,19.54191]
[1712538613108,71.64,69472.7034,5.0,0.31591,9e-05,19.54962]
[1712538617812,71.64,69470.4509,5.0,0.31571,9e-05,19.54369]
[1712538623161,71.64,69471.8984,5.0,0.31584,9e-05,19.54763]
[1712538628306,71.64,69477.8862,5.0,0.31639,9e-05,19.56359]
[1712538633341,71.64,69477.0243,5.0,0.31628,9e-05,19.55753]
[1712538634375,71.64,69474.6734,5.0,0.31607,9e-05,19.55129]
[1712538636408,71.64,69477.9729,5.0,0.31636,9e-05,19.56004]
[1712538639689,71.64,69478.5629,5.0,0.31642,9e-05,19.56162]
[1712538642525,71.64,69477.1535,5.0,0.31629,9e-05,19.55788]
[1712538647443,71.64,69476.5852,5.0,0.31624,9e-05,19.55637]
[1712538650945,71.64,69480.1296,5.0,0.31656,9e-05,19.56578]
[1712538656514,71.64,69480.5356,5.0,0.31659,9e-05,19.5668]
[1712538656565,71.64,69480.5356,5.0,0.31659,9e-05,19.5668]
[1712538656605,71.64,69480.5356,5.0,0.31659,9e-05,19.5668]
[1712538661854,71.64,69479.5032,5.0,0.3165,9e-05,19.56401]
[1712538662150,71.64,69479.5032,5.0,0.3165,9e-05,19.56401]
[1712538662633,71.64,69480.2409,5.0,0.31657,9e-05,19.56596]
[1712538663385,71.64,69480.2409,5.0,0.31657,9e-05,19.56596]
[1712538664904,71.64,69487.2051,5.0,0.3172,9e-05,19.58463]
[1712538664926,71.64,69487.2051,5.0,0.3172,9e-05,19.58463]
[1712538666468,71.64,69484.2967,5.0,0.31694,9e-05,19.577]
[1712538667841,71.64,69483.9718,5.0,0.31691,9e-05,19.57614]
[1712538671367,71.64,69484.0551,5.0,0.31692,9e-05,19.57631]
[1712538676216,71.64,69486.0112,5.0,0.31709,9e-05,19.58142]
[1712538678155,71.64,69487.1968,5.0,0.3172,9e-05,19.58465]
[1712538682938,71.64,69483.1356,5.0,0.31684,9e-05,19.57394]
[1712538687962,71.64,69487.9264,5.0,0.31727,9e-05,19.58658]
[1712538690517,71.64,69490.1598,5.0,0.31747,9e-05,19.59243]
[1712538691128,71.64,69490.1598,5.0,0.31747,9e-05,19.59243]
[1712538693961,71.64,69495.1504,5.0,0.3179,9e-05,19.60214]
[1712538697194,71.65,69501.4057,5.0,0.31848,9e-05,19.61886]
[1712538702838,71.65,69498.104,5.0,0.3182,9e-05,19.61058]
[1712538707177,71.66,69500.2702,5.0,0.3184,9e-05,19.61657]
[1712538708439,71.66,69503.241,5.0,0.31868,9e-05,19.62452]
[1712538713808,71.66,69503.9831,5.0,0.31876,9e-05,19.62676]
[1712538718949,71.67,69504.8722,5.0,0.31885,9e-05,19.62945]
[1712538719878,71.67,69504.8722,5.0,0.31885,9e-05,19.62945]
[1712538724991,71.67,69503.8307,5.0,0.31877,9e-05,19.62706]
[1712538725427,71.67,69503.8307,5.0,0.31877,9e-05,19.62706]
[1712538731034,71.68,69503.4138,5.0,0.31874,9e-05,19.62631]
[1712538733326,71.68,69503.5867,5.0,0.31876,9e-05,19.62688]
[1712538737184,71.68,69505.857,5.0,0.31898,9e-05,19.63307]
[1712538737191,71.68,69505.857,5.0,0.31898,9e-05,19.63307]
[1712538737358,71.68,69505.857,5.0,0.31898,9e-05,19.63307]
[1712538737834,71.68,69505.857,5.0,0.31898,9e-05,19.63307]
[1712538739061,71.68,69509.1214,5.0,0.31928,9e-05,19.64168]
[1712538743033,71.69,69513.9301,5.0,0.31972,9e-05,19.65438]
[1712538746592,71.69,69514.1401,5.0,0.31974,9e-05,19.6551]
[1712538746653,71.69,69514.1401,5.0,0.31974,9e-05,19.6551]
[1712538752181,71.69,69521.3788,5.0,0.32038,9e-05,19.6705]
[1712538752541,71.69,69521.3788,5.0,0.32038,9e-05,19.6705]
[1712538753707,71.69,69528.3279,5.0,0.32101,9e-05,19.68865]
[1712538759228,71.69,69541.1107,5.0,0.32217,9e-05,19.72187]
[1712538764264,71.69,69541.7541,5.0,0.32223,9e-05,19.72349]
[1712538765108,71.69,69541.7541,5.0,0.32223,9e-05,19.72349]
[1712538765311,71.69,69542.1819,5.0,0.32227,9e-05,19.72458]
[1712538765434,71.69,69542.1819,5.0,0.32227,9e-05,19.72458]
[1712538771313,71.69,69549.4701,5.0,0.32292,9e-05,19.74329]
[1712538776347,71.69,69550.2954,5.0,0.32299,9e-05,19.74528]
[1712538781387,71.68,69551.8966,5.0,0.32313,9e-05,19.74927]
[1712538784049,71.68,69551.7008,5.0,0.32311,9e-05,19.7487]
[1712538784071,71.68,69551.7008,5.0,0.32311,9e-05,19.7487]
[1712538784127,71.68,69551.7008,5.0,0.32311,9e-05,19.7487]
[1712538789130,71.68,69560.9787,5.0,0.32395,9e-05,19.77239]
[1712538789364,71.68,69560.9787,5.0,0.32395,9e-05,19.77239]
[1712538791457,71.68,69579.7885,5.0,0.32566,9e-05,19.82065]
[1712538792197,71.68,69579.7885,5.0,0.32566,9e-05,19.82065]
[1712538796515,71.68,69570.7818,5.0,0.32484,9e-05,19.79746]
[1712538800917,71.68,69577.5786,5.0,0.32546,9e-05,19.815]
[1712538801302,71.68,69577.5786,5.0,0.32546,9e-05,19.815]
[1712538801505,71.68,69577.7183,5.0,0.32548,9e-05,19.81539]
[1712538801578,71.68,69577.7183,5.0,0.32548,9e-05,19.81539]
[1712538801768,71.68,69577.7183,5.0,0.32548,9e-05,19.81539]
[1712538801791,71.68,69577.7183,5.0,0.32548,9e-05,19.81539]
[1712538807579,71.68,69587.7725,5.0,0.3264,9e-05,19.84113]
[1712538808556,71.68,69587.7725,5.0,0.3264,9e-05,19.84113]
[1712538809598,71.68,69591.0552,5.0,0.3267,9e-05,19.8495]
[1712538809663,71.68,69591.0552,5.0,0.3267,9e-05,19.8495]
[1712538809876,71.68,69591.0552,5.0,0.3267,9e-05,19.8495]
[1712538812149,71.68,69605.7285,5.0,0.32802,9e-05,19.8832]
[1712538812223,71.68,69605.7285,5.0,0.32802,9e-05,19.8832]
[1712538812297,71.68,69605.7285,5.0,0.32802,9e-05,19.8832]
[1712538812590,71.68,69605.7285,5.0,0.32802,9e-05,19.8832]
[1712538812725,71.69,69608.3635,5.0,0.32827,9e-05,19.88993]
[1712538814069,71.69,69620.5785,5.0,0.32939,9e-05,19.92079]
[1712538815059,71.69,69628.5928,5.0,0.33012,9e-05,19.94095]
[1712538815115,71.69,69628.5928,5.0,0.33012,9e-05,19.94095]
[1712538816757,71.69,69623.8642,5.0,0.32969,9e-05,19.92914]
[1712538816763,71.69,69623.8642,5.0,0.32969,9e-05,19.92914]
[1712538822673,71.69,69624.7142,5.0,0.32978,9e-05,19.9315]
[1712538825258,71.69,69626.3636,5.0,0.32993,9e-05,19.9357]
[1712538825291,71.69,69626.3636,5.0,0.32993,9e-05,19.9357]
[1712538826071,71.69,69629.9192,5.0,0.33026,9e-05,19.94464]
[1712538831738,71.69,69638.5868,5.0,0.33106,9e-05,19.96645]
[1712538831782,71.69,69638.5868,5.0,0.33106,9e-05,19.96645]
[1712538834483,71.7,69636.2267,5.0,0.33085,9e-05,19.96057]
[1712538839228,71.7,69631.6462,5.0,0.33043,9e-05,19.94917]
[1712538839628,71.7,69631.6462,5.0,0.33043,9e-05,19.94917]
[1712538841390,71.7,69632.7196,5.0,0.33053,9e-05,19.95189]
[1712538841443,71.7,69632.7196,5.0,0.33053,9e-05,19.95189]
[1712538845736,71.7,69630.5943,5.0,0.33034,9e-05,19.94666]
[1712538850871,71.7,69635.3357,5.0,0.33078,9e-05,19.95863]
[1712538852108,71.7,69636.2768,5.0,0.33086,9e-05,19.96099]
[1712538853199,71.7,69636.9372,5.0,0.33092,9e-05,19.96265]
[1712538855151,71.7,69637.6027,5.0,0.33099,9e-05,19.96434]
[1712538856033,71.7,69637.5077,5.0,0.33098,9e-05,19.96411]
[1712538859102,71.7,69642.6377,5.0,0.33145,9e-05,19.97693]
[1712538864969,71.7,69650.0058,5.0,0.33213,9e-05,19.99526]
[1712538870004,71.7,69649.5566,5.0,0.33208,9e-05,19.99411]
[1712538872561,71.7,69647.6068,5.0,0.33188,9e-05,19.98557]
[1712538874836,71.7,69646.2636,5.0,0.33175,9e-05,19.98221]
[1712538875299,71.7,69644.2327,5.0,0.33157,9e-05,19.97715]
[1712538881081,71.7,69631.5391,5.0,0.3304,9e-05,19.94555]
[1712538886115,71.7,69632.7755,5.0,0.33052,9e-05,19.94873]
[1712538891152,71.7,69630.5518,5.0,0.33032,9e-05,19.94325]
[1712538896186,71.71,69631.2146,5.0,0.33039,9e-05,19.94502]
[1712538901180,71.71,69635.382,5.0,0.33077,9e-05,19.9555]
[1712538901822,71.71,69636.7044,5.0,0.33089,9e-05,19.95881]
[1712538902735,71.71,69638.8474,5.0,0.33109,9e-05,19.96417]
[1712538908270,71.71,69644.4438,5.0,0.33161,9e-05,19.97814]
[1712538913305,71.71,69646.228,5.0,0.33177,9e-05,19.98254]
[1712538916561,71.71,69645.2834,5.0,0.33168,9e-05,19.98017]
[1712538918021,71.71,69649.5705,5.0,0.33207,9e-05,19.99083]
[1712538918111,71.71,69649.5705,5.0,0.33207,9e-05,19.99083]
[1712538918525,71.71,69648.9597,5.0,0.33202,9e-05,19.9893]
[1712538924384,71.7,69660.3086,5.0,0.33306,9e-05,20.01732]
[1712538928250,71.7,69658.8188,5.0,0.33292,9e-05,20.01355]
[1712538928287,71.7,69658.8188,5.0,0.33292,9e-05,20.01355]
[1712538928322,71.7,69658.8188,5.0,0.33292,9e-05,20.01355]
[1712538928477,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538928761,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538928841,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538929188,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538929458,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538929756,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538929816,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538929952,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538930262,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538930324,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538930376,71.7,69661.1559,5.0,0.33313,9e-05,20.01931]
[1712538930781,71.7,69666.783,5.0,0.33365,9e-05,20.03321]
[1712538931202,71.7,69666.783,5.0,0.33365,9e-05,20.03321]
[1712538931987,71.7,69682.5745,5.0,0.33508,9e-05,20.0685]
[1712538932443,71.7,69734.255,5.0,0.33986,9e-05,20.19388]
[1712538933450,71.71,69750.8583,5.0,0.3414,9e-05,20.23359]
[1712538934052,71.71,69750.8583,5.0,0.3414,9e-05,20.23359]
[1712538934795,71.71,69735.1782,5.0,0.33995,9e-05,20.19615]
[1712538939801,71.71,69746.6466,5.0,0.34102,9e-05,20.22381]
[1712538940479,71.71,69746.6466,5.0,0.34102,9e-05,20.22381]
[1712538941170,71.71,69747.2444,5.0,0.34108,9e-05,20.22524]
[1712538942218,71.71,69753.2754,5.0,0.34164,9e-05,20.23954]
[1712538942672,71.71,69751.1872,5.0,0.34144,9e-05,20.23457]
[1712538945039,71.7,69762.3361,5.0,0.34246,9e-05,20.2607]
[1712538948796,71.68,69773.3726,5.0,0.34344,9e-05,20.2857]
[1712538949493,71.68,69773.3726,5.0,0.34344,9e-05,20.2857]
[1712538954594,71.66,69770.1711,5.0,0.34308,9e-05,20.27679]
[1712538956168,71.66,69772.8889,5.0,0.34333,9e-05,20.28318]
[1712538957206,71.65,69773.3847,5.0,0.34338,9e-05,20.28431]
[1712538960316,71.65,69776.6922,5.0,0.34368,9e-05,20.29199]
[1712538960407,71.65,69776.6922,5.0,0.34368,9e-05,20.29199]
[1712538961067,71.65,69773.3054,5.0,0.34336,9e-05,20.28397]
[1712538962295,71.65,69764.7312,5.0,0.34256,9e-05,20.26367]
[1712538962330,71.65,69764.7312,5.0,0.34256,9e-05,20.26367]
[1712538962459,71.65,69764.7312,5.0,0.34256,9e-05,20.26367]
[1712538962552,71.65,69764.7312,5.0,0.34256,9e-05,20.26367]
[1712538962664,71.65,69753.8291,5.0,0.34155,9e-05,20.23777]
[1712538963217,71.65,69753.8291,5.0,0.34155,9e-05,20.23777]
[1712538963234,71.65,69753.8291,5.0,0.34155,9e-05,20.23777]
[1712538963351,71.65,69753.8291,5.0,0.34155,9e-05,20.23777]
[1712538965315,71.65,69751.6106,5.0,0.34134,9e-05,20.23249]
[1712538965435,71.65,69751.6106,5.0,0.34134,9e-05,20.23249]
[1712538966088,71.65,69752.6611,5.0,0.34144,9e-05,20.23499]
[1712538966313,71.65,69752.6611,5.0,0.34144,9e-05,20.23499]
[1712538966322,71.65,69752.6611,5.0,0.34144,9e-05,20.23499]
[1712538966394,71.65,69752.6611,5.0,0.34144,9e-05,20.23499]
[1712538966696,71.65,69751.7456,5.0,0.34136,9e-05,20.23281]
[1712538966725,71.65,69751.7456,5.0,0.34136,9e-05,20.23281]
[1712538968692,71.65,69768.6296,5.0,0.34292,9e-05,20.27288]
[1712538969592,71.65,69777.0706,5.0,0.34371,9e-05,20.29277]
[1712538969640,71.65,69777.0706,5.0,0.34371,9e-05,20.29277]
[1712538969681,71.65,69777.0706,5.0,0.34371,9e-05,20.29277]
[1712538969756,71.65,69777.0706,5.0,0.34371,9e-05,20.29277]
[1712538969799,71.65,69777.0706,5.0,0.34371,9e-05,20.29277]
[1712538970666,71.65,69777.0706,5.0,0.34371,9e-05,20.29277]
[1712538973008,71.65,69785.7744,5.0,0.34451,9e-05,20.31311]
[1712538976012,71.65,69776.3041,5.0,0.34363,9e-05,20.2907]
[1712538976883,71.64,69776.2884,5.0,0.34362,9e-05,20.29063]
[1712538976911,71.64,69776.2884,5.0,0.34362,9e-05,20.29063]
[1712538976915,71.64,69776.2884,5.0,0.34362,9e-05,20.29063]
[1712538976932,71.64,69776.2884,5.0,0.34362,9e-05,20.29063]
[1712538977117,71.64,69776.2884,5.0,0.34362,9e-05,20.29063]
[1712538977495,71.64,69776.2884,5.0,0.34362,9e-05,20.29063]
[1712538977672,71.64,69776.2884,5.0,0.34362,9e-05,20.29063]
[1712538978313,71.64,69773.5627,5.0,0.34337,9e-05,20.28416]
[1712538978399,71.64,69773.5627,5.0,0.34337,9e-05,20.28416]
[1712538979023,71.64,69768.3638,5.0,0.34288,9e-05,20.27184]
[1712538981156,71.64,69775.5816,5.0,0.34355,9e-05,20.28882]
[1712538983261,71.64,69770.6723,5.0,0.34309,9e-05,20.27717]
[1712538983315,71.64,69770.6723,5.0,0.34309,9e-05,20.27717]
[1712538986450,71.64,69780.0435,5.0,0.34396,9e-05,20.29916]
[1712538986627,71.64,69780.0435,5.0,0.34396,9e-05,20.29916]
[1712538986673,71.64,69780.0435,5.0,0.34396,9e-05,20.29916]
[1712538986739,71.64,69780.0435,5.0,0.34396,9e-05,20.29916]
[1712538987452,71.64,69803.5236,5.0,0.34615,9e-05,20.35423]
[1712538987836,71.64,69803.5236,5.0,0.34615,9e-05,20.35423]
[1712538989219,71.64,69813.6051,5.0,0.34709,9e-05,20.37754]
[1712538991438,71.63,69814.8331,5.0,0.34719,9e-05,20.38022]
[1712538991655,71.63,69814.8331,5.0,0.34719,9e-05,20.38022]
[1712538992486,71.63,69816.6261,5.0,0.34733,9e-05,20.38064]
[1712538996131,71.59,69818.0982,5.0,0.34738,9e-05,20.38205]
[1712539001927,71.58,69802.2042,5.0,0.34587,9e-05,20.3446]
[1712539005073,71.58,69806.1087,5.0,0.34622,9e-05,20.35349]
[1712539009355,71.57,69822.0263,5.0,0.34769,9e-05,20.39008]
[1712539011135,71.57,69821.4686,5.0,0.34763,9e-05,20.38859]
[1712539012971,71.57,69818.8317,5.0,0.34738,9e-05,20.38239]
[1712539018040,71.55,69818.2444,5.0,0.3473,9e-05,20.38043]
[1712539021230,71.55,69811.7233,5.0,0.34668,9e-05,20.36503]
[1712539024552,71.54,69809.6961,5.0,0.34648,9e-05,20.36008]
[1712539024656,71.54,69809.6961,5.0,0.34648,9e-05,20.36008]
[1712539026818,71.54,69795.2826,5.0,0.34512,9e-05,20.32621]
[1712539027272,71.54,69795.2826,5.0,0.34512,9e-05,20.32621]
[1712539027433,71.54,69795.2826,5.0,0.34512,9e-05,20.32621]
[1712539027462,71.54,69795.2826,5.0,0.34512,9e-05,20.32621]
[1712539027531,71.54,69795.2826,5.0,0.34512,9e-05,20.32621]
[1712539028416,71.54,69780.2475,5.0,0.34372,9e-05,20.29081]
[1712539028496,71.54,69780.2475,5.0,0.34372,9e-05,20.29081]
[1712539028597,71.54,69780.2475,5.0,0.34372,9e-05,20.29081]
[1712539028908,71.54,69780.2475,5.0,0.34372,9e-05,20.29081]
[1712539029165,71.54,69780.2106,5.0,0.34371,9e-05,20.29069]
[1712539029201,71.54,69780.2106,5.0,0.34371,9e-05,20.29069]
[1712539031576,71.54,69767.9026,5.0,0.34256,9e-05,20.26153]
[1712539031811,71.54,69767.9026,5.0,0.34256,9e-05,20.26153]
[1712539031837,71.54,69767.9026,5.0,0.34256,9e-05,20.26153]
[1712539033265,71.54,69765.4621,5.0,0.34234,9e-05,20.2557]
[1712539033361,71.54,69765.4621,5.0,0.34234,9e-05,20.2557]
[1712539033463,71.54,69765.4621,5.0,0.34234,9e-05,20.2557]
[1712539034944,71.54,69758.6239,5.0,0.3417,9e-05,20.23944]
[1712539039374,71.54,69754.028,5.0,0.34127,9e-05,20.22854]
[1712539039383,71.54,69754.028,5.0,0.34127,9e-05,20.22854]
[1712539045230,71.54,69751.0678,5.0,0.341,9e-05,20.22157]
[1712539046549,71.54,69751.6169,5.0,0.34105,9e-05,20.2229]
[1712539048075,71.54,69755.8661,5.0,0.34145,9e-05,20.23305]
[1712539053285,71.54,69756.4199,5.0,0.34148,9e-05,20.23075]
[1712539054229,71.54,69756.4199,5.0,0.34148,9e-05,20.23075]
[1712539059326,71.54,69755.2751,5.0,0.34137,9e-05,20.22808]
[1712539060705,71.54,69754.6609,5.0,0.34132,9e-05,20.22662]
[1712539061057,71.54,69754.6609,5.0,0.34132,9e-05,20.22662]
[1712539062400,71.54,69748.6552,5.0,0.34076,9e-05,20.2123]
[1712539062502,71.54,69748.6552,5.0,0.34076,9e-05,20.2123]
[1712539063579,71.54,69754.1064,5.0,0.34127,9e-05,20.22534]
[1712539063588,71.54,69754.1064,5.0,0.34127,9e-05,20.22534]
[1712539063654,71.54,69754.1064,5.0,0.34127,9e-05,20.22534]
[1712539063668,71.54,69754.1064,5.0,0.34127,9e-05,20.22534]
[1712539063854,71.54,69754.1064,5.0,0.34127,9e-05,20.22534]
[1712539063952,71.54,69754.1064,5.0,0.34127,9e-05,20.22534]
[1712539065005,71.54,69756.8409,5.0,0.34152,9e-05,20.23188]
[1712539065087,71.54,69756.8409,5.0,0.34152,9e-05,20.23188]
[1712539065153,71.54,69756.8409,5.0,0.34152,9e-05,20.23188]
[1712539065172,71.54,69756.8409,5.0,0.34152,9e-05,20.23188]
[1712539065232,71.54,69756.8409,5.0,0.34152,9e-05,20.23188]
[1712539065386,71.54,69756.8409,5.0,0.34152,9e-05,20.23188]
[1712539066376,71.54,69777.3876,5.0,0.34343,9e-05,20.28061]
[1712539066772,71.54,69777.3876,5.0,0.34343,9e-05,20.28061]
[1712539067784,71.54,69779.9934,5.0,0.34368,9e-05,20.28673]
[1712539067944,71.54,69779.9934,5.0,0.34368,9e-05,20.28673]
[1712539068091,71.54,69779.9934,5.0,0.34368,9e-05,20.28673]
[1712539073425,71.54,69795.0925,5.0,0.34507,9e-05,20.32197]
[1712539074753,71.54,69797.045,5.0,0.34525,9e-05,20.3265]
[1712539075421,71.54,69797.045,5.0,0.34525,9e-05,20.3265]
[1712539075579,71.54,69796.2215,5.0,0.34517,9e-05,20.32452]
[1712539075990,71.54,69796.2215,5.0,0.34517,9e-05,20.32452]
[1712539081078,71.53,69815.1707,5.0,0.34693,9e-05,20.36837]
[1712539086516,71.52,69803.0024,5.0,0.34577,9e-05,20.33964]
[1712539086923,71.52,69803.0024,5.0,0.34577,9e-05,20.33964]
[1712539089137,71.52,69809.705,5.0,0.34639,9e-05,20.35515]
[1712539089534,71.52,69809.705,5.0,0.34639,9e-05,20.35515]
[1712539089963,71.52,69811.9313,5.0,0.3466,9e-05,20.36026]
[1712539090762,71.52,69813.8783,5.0,0.34678,9e-05,20.3648]
[1712539092764,71.52,69823.2843,5.0,0.34766,9e-05,20.38661]
[1712539098600,71.52,69825.5859,5.0,0.34789,9e-05,20.39232]
[1712539100716,71.53,69834.6838,5.0,0.34875,9e-05,20.41342]
[1712539100956,71.53,69834.6838,5.0,0.34875,9e-05,20.41342]
[1712539101279,71.53,69834.6838,5.0,0.34875,9e-05,20.41342]
[1712539104502,71.53,69835.3491,5.0,0.34882,9e-05,20.41516]
[1712539104768,71.53,69835.3491,5.0,0.34882,9e-05,20.41516]
[1712539107456,71.53,69821.9553,5.0,0.34757,9e-05,20.38419]
[1712539108363,71.53,69821.9553,5.0,0.34757,9e-05,20.38419]
[1712539108366,71.53,69821.9553,5.0,0.34757,9e-05,20.38419]
[1712539108625,71.53,69821.9553,5.0,0.34757,9e-05,20.38419]
[1712539113706,71.54,69837.2663,5.0,0.34899,9e-05,20.41612]
[1712539118739,71.54,69836.6847,5.0,0.34894,9e-05,20.41503]
[1712539123775,71.54,69837.3444,5.0,0.34902,9e-05,20.41678]
[1712539126091,71.55,69839.6512,5.0,0.34924,9e-05,20.42217]
[1712539127384,71.55,69839.3863,5.0,0.34921,9e-05,20.4216]
[1712539128255,71.55,69841.5413,5.0,0.34942,9e-05,20.42659]
[1712539129429,71.55,69841.3898,5.0,0.3494,9e-05,20.4262]
[1712539129466,71.55,69841.3898,5.0,0.3494,9e-05,20.4262]
[1712539129477,71.55,69841.3898,5.0,0.3494,9e-05,20.4262]
[1712539129491,71.55,69841.3898,5.0,0.3494,9e-05,20.4262]
[1712539129502,71.55,69841.3898,5.0,0.3494,9e-05,20.4262]
[1712539129540,71.55,69841.3898,5.0,0.3494,9e-05,20.4262]
[1712539129615,71.55,69841.3898,5.0,0.3494,9e-05,20.4262]
[1712539130127,71.55,69841.2636,5.0,0.34939,9e-05,20.42587]
[1712539135859,71.54,69847.846,5.0,0.34999,9e-05,20.44066]
[1712539137078,71.54,69847.846,5.0,0.34999,9e-05,20.44066]
[1712539137225,71.54,69847.846,5.0,0.34999,9e-05,20.44066]
[1712539137235,71.54,69847.846,5.0,0.34999,9e-05,20.44066]
[1712539137248,71.54,69847.846,5.0,0.34999,9e-05,20.44066]
[1712539137443,71.54,69847.846,5.0,0.34999,9e-05,20.44066]
[1712539137766,71.54,69847.8052,5.0,0.34999,9e-05,20.44052]
[1712539138032,71.54,69847.7197,5.0,0.34998,9e-05,20.44028]
[1712539138465,71.54,69847.7197,5.0,0.34998,9e-05,20.44028]
[1712539138657,71.54,69847.7197,5.0,0.34998,9e-05,20.44028]
[1712539139155,71.54,69857.1986,5.0,0.35087,9e-05,20.46194]
[1712539139485,71.54,69857.1986,5.0,0.35087,9e-05,20.46194]
[1712539139934,71.54,69856.5756,5.0,0.35081,9e-05,20.46053]
[1712539140024,71.54,69856.5756,5.0,0.35081,9e-05,20.46053]
[1712539140084,71.54,69856.5756,5.0,0.35081,9e-05,20.46053]
[1712539140451,71.54,69856.5756,5.0,0.35081,9e-05,20.46053]
[1712539140536,71.54,69856.5756,5.0,0.35081,9e-05,20.46053]
[1712539140616,71.54,69856.5756,5.0,0.35081,9e-05,20.46053]
[1712539140856,71.54,69856.5756,5.0,0.35081,9e-05,20.46053]
[1712539141769,71.54,69850.3427,5.0,0.35022,9e-05,20.44627]
[1712539142776,71.54,69848.2391,5.0,0.35002,9e-05,20.44141]
[1712539147946,71.53,69820.7076,5.0,0.34741,9e-05,20.37741]
[1712539152981,71.52,69825.9999,5.0,0.34789,9e-05,20.38919]
[1712539158016,71.51,69823.18,5.0,0.3476,9e-05,20.38217]
[1712539163051,71.5,69819.134,5.0,0.3472,9e-05,20.37234]
[1712539167636,71.49,69816.7022,5.0,0.34695,9e-05,20.36628]
[1712539167803,71.49,69816.7022,5.0,0.34695,9e-05,20.36628]
[1712539168426,71.49,69816.7022,5.0,0.34695,9e-05,20.36628]
[1712539174127,71.48,69815.8476,5.0,0.34683,9e-05,20.36019]
[1712539176047,71.48,69814.0972,5.0,0.34666,9e-05,20.35604]
[1712539177291,71.48,69817.1017,5.0,0.34694,9e-05,20.36296]
[1712539177550,71.48,69817.1017,5.0,0.34694,9e-05,20.36296]
[1712539177687,71.48,69817.1017,5.0,0.34694,9e-05,20.36296]
[1712539179452,71.48,69846.9016,5.0,0.34973,9e-05,20.43166]
[1712539182894,71.47,69840.7324,5.0,0.34915,9e-05,20.41739]
[1712539183011,71.47,69840.7324,5.0,0.34915,9e-05,20.41739]
[1712539183382,71.47,69840.7324,5.0,0.34915,9e-05,20.41739]
[1712539184596,71.47,69841.1695,5.0,0.34918,9e-05,20.41836]
[1712539188204,71.47,69839.5025,5.0,0.34902,9e-05,20.41441]
[1712539188301,71.47,69839.0362,5.0,0.34898,9e-05,20.4133]
[1712539188360,71.47,69839.0362,5.0,0.34898,9e-05,20.4133]
[1712539188432,71.47,69839.0362,5.0,0.34898,9e-05,20.4133]
[1712539188437,71.47,69839.0362,5.0,0.34898,9e-05,20.4133]
[1712539188648,71.47,69839.0362,5.0,0.34898,9e-05,20.4133]
[1712539188716,71.47,69839.0362,5.0,0.34898,9e-05,20.4133]
[1712539188884,71.47,69839.0362,5.0,0.34898,9e-05,20.4133]
[1712539191452,71.47,69857.8364,5.0,0.35073,9e-05,20.4562]
[1712539193093,71.47,69857.8364,5.0,0.35073,9e-05,20.4562]
[1712539193543,71.46,69860.1495,5.0,0.35095,9e-05,20.46141]
[1712539197875,71.46,69852.2592,5.0,0.3502,9e-05,20.44326]
[1712539199585,71.46,69852.3496,5.0,0.35021,9e-05,20.44342]
[1712539203563,71.45,69858.1801,5.0,0.35074,9e-05,20.45642]
[1712539203940,71.45,69858.1801,5.0,0.35074,9e-05,20.45642]
[1712539203947,71.45,69858.1801,5.0,0.35074,9e-05,20.45642]
[1712539204574,71.45,69858.1801,5.0,0.35074,9e-05,20.45642]
[1712539206318,71.45,69852.6832,5.0,0.35022,9e-05,20.4439]
[1712539209173,71.46,69857.2203,5.0,0.35065,9e-05,20.45434]
[1712539209409,71.46,69855.332,5.0,0.35048,9e-05,20.45005]
[1712539213146,71.45,69850.6569,5.0,0.35003,9e-05,20.43916]
[1712539213239,71.45,69850.6569,5.0,0.35003,9e-05,20.43916]
[1712539218438,71.45,69862.9239,5.0,0.35119,9e-05,20.46722]
[1712539219387,71.45,69862.9239,5.0,0.35119,9e-05,20.46722]
[1712539220032,71.45,69862.7504,5.0,0.35117,9e-05,20.46684]
[1712539220098,71.45,69862.7504,5.0,0.35117,9e-05,20.46684]
[1712539220212,71.45,69862.7504,5.0,0.35117,9e-05,20.46684]
[1712539222762,71.45,69875.4306,5.0,0.35236,9e-05,20.49564]
[1712539226230,71.45,69884.0338,5.0,0.35317,9e-05,20.51503]
[1712539227454,71.45,69882.7625,5.0,0.35305,9e-05,20.51213]
[1712539227471,71.45,69882.7625,5.0,0.35305,9e-05,20.51213]
[1712539227488,71.45,69882.7625,5.0,0.35305,9e-05,20.51213]
[1712539228623,71.45,69881.5185,5.0,0.35293,9e-05,20.50931]
[1712539230029,71.45,69874.3524,5.0,0.35225,9e-05,20.49303]
[1712539230103,71.45,69874.3524,5.0,0.35225,9e-05,20.49303]
[1712539230356,71.45,69874.3524,5.0,0.35225,9e-05,20.49303]
[1712539230391,71.45,69874.3524,5.0,0.35225,9e-05,20.49303]
[1712539230648,71.45,69874.3524,5.0,0.35225,9e-05,20.49303]
[1712539230692,71.45,69874.3524,5.0,0.35225,9e-05,20.49303]
[1712539230912,71.45,69874.3524,5.0,0.35225,9e-05,20.49303]
[1712539231218,71.45,69874.3524,5.0,0.35225,9e-05,20.49303]
[1712539235156,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539235210,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539235242,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539235258,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539235411,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539235464,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539235635,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539235711,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539235934,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539236231,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539236431,71.44,69873.3096,5.0,0.35211,9e-05,20.48662]
[1712539237049,71.44,69886.0622,5.0,0.35331,9e-05,20.5154]
[1712539237193,71.44,69886.0622,5.0,0.35331,9e-05,20.5154]
[1712539237437,71.44,69886.0622,5.0,0.35331,9e-05,20.5154]
[1712539237891,71.43,69894.4992,5.0,0.35409,9e-05,20.53404]
[1712539237987,71.43,69894.4992,5.0,0.35409,9e-05,20.53404]
[1712539238364,71.43,69894.4992,5.0,0.35409,9e-05,20.53404]
[1712539238542,71.43,69894.4992,5.0,0.35409,9e-05,20.53404]
[1712539238661,71.43,69894.4992,5.0,0.35409,9e-05,20.53404]
[1712539238759,71.43,69894.4992,5.0,0.35409,9e-05,20.53404]
[1712539238915,71.43,69894.4992,5.0,0.35409,9e-05,20.53404]
[1712539239115,71.43,69894.4992,5.0,0.35409,9e-05,20.53404]
[1712539239973,71.41,69916.5462,5.0,0.35612,9e-05,20.58214]
[1712539240379,71.41,69916.5462,5.0,0.35612,9e-05,20.58214]
[1712539241060,71.4,69909.0545,5.0,0.35539,9e-05,20.56498]
[1712539242029,71.4,69896.9909,5.0,0.35425,9e-05,20.53799]
[1712539247007,71.4,69885.1964,5.0,0.35313,9e-05,20.51136]
[1712539247852,71.4,69888.432,5.0,0.35343,9e-05,20.51863]
[1712539247882,71.4,69888.432,5.0,0.35343,9e-05,20.51863]
[1712539247900,71.4,69888.432,5.0,0.35343,9e-05,20.51863]
[1712539249528,71.4,69888.2256,5.0,0.35341,9e-05,20.51815]
[1712539249584,71.4,69888.2256,5.0,0.35341,9e-05,20.51815]
[1712539249629,71.4,69888.2256,5.0,0.35341,9e-05,20.51815]
[1712539250497,71.4,69880.5721,5.0,0.35269,9e-05,20.50087]
[1712539250502,71.4,69880.5721,5.0,0.35269,9e-05,20.50087]
[1712539250559,71.4,69880.5721,5.0,0.35269,9e-05,20.50087]
[1712539250618,71.4,69880.5721,5.0,0.35269,9e-05,20.50087]
[1712539250886,71.39,69869.7386,5.0,0.35167,9e-05,20.47626]
[1712539250954,71.39,69869.7386,5.0,0.35167,9e-05,20.47626]
[1712539251014,71.39,69869.7386,5.0,0.35167,9e-05,20.47626]
[1712539251054,71.39,69869.7386,5.0,0.35167,9e-05,20.47626]
[1712539251298,71.39,69869.7386,5.0,0.35167,9e-05,20.47626]
[1712539251422,71.39,69869.7386,5.0,0.35167,9e-05,20.47626]
[1712539251913,71.4,69868.2277,5.0,0.35153,9e-05,20.47284]
[1712539252493,71.4,69868.2277,5.0,0.35153,9e-05,20.47284]
[1712539252978,71.39,69884.7313,5.0,0.35308,9e-05,20.5102]
[1712539257975,71.39,69877.9325,5.0,0.35244,9e-05,20.49479]
[1712539263065,71.39,69876.5162,5.0,0.35229,9e-05,20.49121]
[1712539267622,71.38,69873.7888,5.0,0.35202,9e-05,20.48474]
[1712539269291,71.38,69880.0991,5.0,0.35261,9e-05,20.49895]
[1712539270766,71.38,69876.773,5.0,0.35229,9e-05,20.49142]
[1712539274297,71.37,69871.5208,5.0,0.35178,9e-05,20.47923]
[1712539275569,71.37,69871.3759,5.0,0.35177,9e-05,20.47883]
[1712539276696,71.37,69869.9109,5.0,0.35163,9e-05,20.47544]
[1712539277117,71.37,69871.5573,5.0,0.35178,9e-05,20.47911]
[1712539278580,71.37,69870.307,5.0,0.35166,9e-05,20.47621]
[1712539280740,71.36,69863.1898,5.0,0.35098,9e-05,20.45988]
[1712539282542,71.36,69858.4856,5.0,0.35053,9e-05,20.44903]
[1712539282647,71.36,69858.4856,5.0,0.35053,9e-05,20.44903]
[1712539283160,71.36,69855.9977,5.0,0.3503,9e-05,20.44329]
[1712539283186,71.36,69855.9977,5.0,0.3503,9e-05,20.44329]
[1712539284505,71.36,69854.9519,5.0,0.3502,9e-05,20.44085]
[1712539285073,71.36,69852.391,5.0,0.34995,9e-05,20.43494]
[1712539287081,71.36,69844.0881,5.0,0.34917,9e-05,20.41581]
[1712539287118,71.36,69844.0881,5.0,0.34917,9e-05,20.41581]
[1712539287367,71.36,69844.0881,5.0,0.34917,9e-05,20.41581]
[1712539289153,71.36,69839.7347,5.0,0.34876,9e-05,20.40564]
[1712539291187,71.35,69838.6695,5.0,0.34865,9e-05,20.40297]
[1712539293482,71.35,69828.6962,5.0,0.34767,9e-05,20.37606]
[1712539293629,71.35,69828.6962,5.0,0.34767,9e-05,20.37606]
[1712539294710,71.35,69820.3974,5.0,0.34689,9e-05,20.35669]
[1712539295031,71.34,69829.4649,5.0,0.34774,9e-05,20.37768]
[1712539295987,71.34,69816.634,5.0,0.34653,9e-05,20.34776]
[1712539300565,71.34,69824.497,5.0,0.34726,9e-05,20.36577]
[1712539302848,71.33,69826.5526,5.0,0.34744,9e-05,20.37039]
[1712539308064,71.33,69813.3858,5.0,0.34619,9e-05,20.3393]
[1712539313099,71.32,69812.4542,5.0,0.34609,9e-05,20.33682]
[1712539313617,71.32,69812.4542,5.0,0.34609,9e-05,20.33682]
[1712539314960,71.32,69810.2865,5.0,0.34588,9e-05,20.33169]
[1712539317686,71.32,69807.9816,5.0,0.34566,9e-05,20.32614]
[1712539317740,71.32,69807.9816,5.0,0.34566,9e-05,20.32614]
[1712539317945,71.32,69807.9816,5.0,0.34566,9e-05,20.32614]
[1712539323159,71.31,69807.673,5.0,0.34562,9e-05,20.32518]
[1712539324088,71.31,69817.11,5.0,0.3465,9e-05,20.3472]
[1712539324190,71.31,69819.2805,5.0,0.3467,9e-05,20.35219]
[1712539325951,71.31,69826.1296,5.0,0.34734,9e-05,20.36806]
[1712539326364,71.31,69830.4694,5.0,0.34774,9e-05,20.37806]
[1712539328114,71.3,69835.4478,5.0,0.34821,9e-05,20.3895]
[1712539331232,71.29,69853.6183,5.0,0.3499,9e-05,20.43096]
[1712539332303,71.29,69847.4978,5.0,0.34932,9e-05,20.41678]
[1712539333241,71.29,69854.2217,5.0,0.34995,9e-05,20.4322]
[1712539334926,71.29,69856.4958,5.0,0.35016,9e-05,20.43737]
[1712539335071,71.29,69856.4958,5.0,0.35016,9e-05,20.43737]
[1712539339625,71.29,69854.2177,5.0,0.34994,9e-05,20.43197]
[1712539339685,71.29,69854.2177,5.0,0.34994,9e-05,20.43197]
[1712539345327,71.28,69830.8648,5.0,0.34771,9e-05,20.37755]
[1712539349354,71.27,69849.4823,5.0,0.34945,9e-05,20.42019]
[1712539352564,71.26,69849.6864,5.0,0.34943,9e-05,20.41667]
[1712539354068,71.26,69846.9061,5.0,0.34916,9e-05,20.41016]
[1712539354085,71.26,69846.9061,5.0,0.34916,9e-05,20.41016]
[1712539354144,71.26,69846.9061,5.0,0.34916,9e-05,20.41016]
[1712539358577,71.25,69863.5731,5.0,0.35072,9e-05,20.44817]
[1712539359326,71.25,69863.5731,5.0,0.35072,9e-05,20.44817]
[1712539363023,71.25,69847.128,5.0,0.34915,9e-05,20.41002]
[1712539367215,71.24,69848.9092,5.0,0.3493,9e-05,20.41371]
[1712539372517,71.23,69834.509,5.0,0.34792,9e-05,20.37985]
[1712539372812,71.23,69834.509,5.0,0.34792,9e-05,20.37985]
[1712539378241,71.22,69837.4833,5.0,0.34818,9e-05,20.38633]
[1712539378656,71.21,69839.0339,5.0,0.34831,9e-05,20.38975]
[1712539384603,71.2,69839.5998,5.0,0.34834,9e-05,20.39052]
[1712539389643,71.2,69832.8044,5.0,0.34768,9e-05,20.37433]
[1712539394670,71.19,69836.2195,5.0,0.34799,9e-05,20.38186]
[1712539394972,71.19,69836.2195,5.0,0.34799,9e-05,20.38186]
[1712539395642,71.19,69836.2195,5.0,0.34799,9e-05,20.38186]
[1712539398126,71.18,69827.4517,5.0,0.34715,9e-05,20.36126]
[1712539400880,71.18,69820.7898,5.0,0.34652,9e-05,20.34553]
[1712539401181,71.18,69820.7898,5.0,0.34652,9e-05,20.34553]
[1712539401694,71.18,69820.7898,5.0,0.34652,9e-05,20.34553]
[1712539402264,71.18,69820.5455,5.0,0.34649,9e-05,20.3449]
[1712539403030,71.18,69813.716,5.0,0.34585,9e-05,20.32886]
[1712539408769,71.17,69830.1874,5.0,0.34738,9e-05,20.36695]
[1712539413804,71.16,69840.7598,5.0,0.34833,9e-05,20.38744]
[1712539418548,71.15,69839.764,5.0,0.34822,9e-05,20.3848]
[1712539418781,71.15,69839.764,5.0,0.34822,9e-05,20.3848]
[1712539418796,71.15,69839.764,5.0,0.34822,9e-05,20.3848]
[1712539418996,71.15,69839.764,5.0,0.34822,9e-05,20.3848]
[1712539424881,71.14,69844.9995,5.0,0.34868,9e-05,20.39625]
[1712539426005,71.14,69845.3013,5.0,0.34871,9e-05,20.39686]
[1712539426224,71.14,69845.3013,5.0,0.34871,9e-05,20.39686]
[1712539426335,71.14,69845.3013,5.0,0.34871,9e-05,20.39686]
[1712539431931,71.13,69844.1128,5.0,0.34857,9e-05,20.39359]
[1712539436966,71.12,69849.4232,5.0,0.34905,9e-05,20.4054]
[1712539442001,71.11,69851.0724,5.0,0.34918,9e-05,20.40874]
[1712539445721,71.1,69852.0832,5.0,0.34926,9e-05,20.41078]
[1712539450062,71.1,69836.1712,5.0,0.34774,9e-05,20.37349]
[1712539455030,71.09,69836.1053,5.0,0.34772,9e-05,20.37307]
[1712539457283,71.08,69849.5829,5.0,0.34898,9e-05,20.40406]
[1712539463147,71.07,69848.7044,5.0,0.34887,9e-05,20.40149]
[1712539468182,71.06,69852.0754,5.0,0.34917,9e-05,20.40883]
[1712539473217,71.06,69849.0245,5.0,0.34884,9e-05,20.39769]
[1712539478263,71.05,69849.5274,5.0,0.34887,9e-05,20.39842]
[1712539483288,71.04,69838.3223,5.0,0.34779,9e-05,20.37204]
[1712539488322,71.03,69839.4355,5.0,0.34788,9e-05,20.37428]
[1712539489016,71.03,69839.4355,5.0,0.34788,9e-05,20.37428]
[1712539494365,71.03,69835.948,5.0,0.34753,9e-05,20.36577]
[1712539496153,71.02,69835.0617,5.0,0.34745,9e-05,20.36364]
[1712539501414,71.02,69831.5071,5.0,0.3471,9e-05,20.35502]
[1712539503014,71.02,69830.544,5.0,0.347,9e-05,20.35272]
[1712539503396,71.02,69830.544,5.0,0.347,9e-05,20.35272]
[1712539508464,71.01,69822.882,5.0,0.34627,9e-05,20.3345]
[1712539513006,71.01,69827.5421,5.0,0.3467,9e-05,20.34522]
[1712539518533,71.0,69822.8537,5.0,0.34624,9e-05,20.33397]
[1712539523568,71.0,69819.3437,5.0,0.3459,9e-05,20.32554]
[1712539528604,71.0,69818.7537,5.0,0.34584,9e-05,20.32399]
[1712539533639,70.99,69825.0756,5.0,0.3464,9e-05,20.33497]
[1712539536654,70.99,69822.5323,5.0,0.34616,9e-05,20.32889]
[1712539536692,70.99,69822.5323,5.0,0.34616,9e-05,20.32889]
[1712539541720,70.98,69827.5522,5.0,0.34662,9e-05,20.34043]
[1712539547343,70.98,69825.3939,5.0,0.3464,9e-05,20.33512]
[1712539550692,70.98,69828.2064,5.0,0.34666,9e-05,20.34159]
[1712539555791,70.97,69842.2333,5.0,0.34797,9e-05,20.374]
[1712539559995,70.96,69841.6222,5.0,0.3479,9e-05,20.3723]
[1712539560138,70.96,69841.6222,5.0,0.3479,9e-05,20.3723]
[1712539562357,70.96,69836.6233,5.0,0.34743,9e-05,20.36054]
[1712539565779,70.96,69840.8736,5.0,0.34782,9e-05,20.37027]
[1712539568935,70.95,69838.4231,5.0,0.34757,9e-05,20.3643]
[1712539574924,70.95,69828.0715,5.0,0.34659,9e-05,20.33985]
[1712539579960,70.95,69823.9951,5.0,0.34619,9e-05,20.33009]
[1712539583899,70.94,69827.1929,5.0,0.34649,9e-05,20.33748]
[1712539589023,70.94,69838.0245,5.0,0.3475,9e-05,20.3625]
[1712539594057,70.93,69840.347,5.0,0.34768,9e-05,20.36396]
[1712539594716,70.93,69840.347,5.0,0.34768,9e-05,20.36396]
[1712539600101,70.93,69823.7597,5.0,0.3461,9e-05,20.32487]
[1712539601947,70.92,69822.9954,5.0,0.34602,9e-05,20.32304]
[1712539603567,70.92,69821.2174,5.0,0.34585,9e-05,20.3188]
[1712539605692,70.92,69818.8633,5.0,0.34563,9e-05,20.31321]
[1712539606780,70.92,69819.2069,5.0,0.34566,9e-05,20.314]
[1712539612185,70.92,69823.5662,5.0,0.34606,9e-05,20.32408]
[1712539613290,70.92,69823.5666,5.0,0.34606,9e-05,20.32405]
[1712539619235,70.92,69817.3408,5.0,0.34547,9e-05,20.30926]
[1712539619585,70.92,69817.3408,5.0,0.34547,9e-05,20.30926]
[1712539621597,70.92,69817.1017,5.0,0.34545,9e-05,20.30866]
[1712539621689,70.92,69817.1017,5.0,0.34545,9e-05,20.30866]
[1712539621719,70.92,69817.1017,5.0,0.34545,9e-05,20.30866]
[1712539621820,70.92,69817.1017,5.0,0.34545,9e-05,20.30866]
[1712539621988,70.92,69817.1017,5.0,0.34545,9e-05,20.30866]
[1712539627291,70.91,69806.4976,5.0,0.34444,9e-05,20.28356]
[1712539628517,70.91,69806.8561,5.0,0.34448,9e-05,20.28441]
[1712539628749,70.91,69806.8561,5.0,0.34448,9e-05,20.28441]
[1712539628811,70.91,69806.8561,5.0,0.34448,9e-05,20.28441]
[1712539628835,70.91,69806.8561,5.0,0.34448,9e-05,20.28441]
[1712539629021,70.91,69806.8561,5.0,0.34448,9e-05,20.28441]
[1712539629077,70.91,69806.8561,5.0,0.34448,9e-05,20.28441]
[1712539629080,70.91,69806.8561,5.0,0.34448,9e-05,20.28441]
[1712539629193,70.91,69806.8561,5.0,0.34448,9e-05,20.28441]
[1712539629221,70.91,69806.8561,5.0,0.34448,9e-05,20.28441]
[1712539629800,70.91,69807.9546,5.0,0.34458,9e-05,20.28701]
[1712539629833,70.91,69807.9546,5.0,0.34458,9e-05,20.28701]
[1712539630312,70.92,69779.493,5.0,0.3419,9e-05,20.21922]
[1712539631687,70.92,69781.0919,5.0,0.34206,9e-05,20.2231]
[1712539633213,70.92,69782.2695,5.0,0.34217,9e-05,20.22596]
[1712539635795,70.92,69784.1379,5.0,0.34235,9e-05,20.23055]
[1712539637082,70.92,69782.9583,5.0,0.34224,9e-05,20.22776]
[1712539642331,70.92,69784.647,5.0,0.34241,9e-05,20.23199]
[1712539647439,70.93,69781.6078,5.0,0.34213,9e-05,20.22494]
[1712539647759,70.93,69781.6078,5.0,0.34213,9e-05,20.22494]
[1712539647787,70.93,69781.6078,5.0,0.34213,9e-05,20.22494]
[1712539647819,70.93,69781.6078,5.0,0.34213,9e-05,20.22494]
[1712539647904,70.93,69781.6078,5.0,0.34213,9e-05,20.22494]
[1712539648350,70.93,69781.6078,5.0,0.34213,9e-05,20.22494]
[1712539648373,70.93,69781.6078,5.0,0.34213,9e-05,20.22494]
[1712539648427,70.93,69781.6078,5.0,0.34213,9e-05,20.22494]
[1712539648785,70.93,69780.7797,5.0,0.34206,9e-05,20.223]
[1712539648795,70.93,69780.7797,5.0,0.34206,9e-05,20.223]
[1712539650577,70.93,69762.3577,5.0,0.34032,9e-05,20.17862]
[1712539650632,70.93,69762.3577,5.0,0.34032,9e-05,20.17862]
[1712539651239,70.93,69762.3577,5.0,0.34032,9e-05,20.17862]
[1712539651313,70.93,69762.3577,5.0,0.34032,9e-05,20.17862]
[1712539651373,70.93,69762.3577,5.0,0.34032,9e-05,20.17862]
[1712539651383,70.93,69762.3577,5.0,0.34032,9e-05,20.17862]
[1712539653452,70.93,69787.6641,5.0,0.34268,9e-05,20.23579]
[1712539653777,70.93,69787.6641,5.0,0.34268,9e-05,20.23579]
[1712539654214,70.93,69787.6641,5.0,0.34268,9e-05,20.23579]
[1712539654371,70.93,69787.6641,5.0,0.34268,9e-05,20.23579]
[1712539654424,70.93,69787.6641,5.0,0.34268,9e-05,20.23579]
[1712539654775,70.93,69787.0388,5.0,0.34262,9e-05,20.23433]
[1712539654810,70.93,69787.0388,5.0,0.34262,9e-05,20.23433]
[1712539655455,70.93,69787.0388,5.0,0.34262,9e-05,20.23433]
[1712539660525,70.93,69796.2058,5.0,0.34349,9e-05,20.25633]
[1712539661248,70.93,69796.2058,5.0,0.34349,9e-05,20.25633]
[1712539661338,70.93,69796.2058,5.0,0.34349,9e-05,20.25633]
[1712539661457,70.93,69796.2058,5.0,0.34349,9e-05,20.25633]
[1712539661481,70.93,69796.2058,5.0,0.34349,9e-05,20.25633]
[1712539661507,70.93,69796.2058,5.0,0.34349,9e-05,20.25633]
[1712539661552,70.93,69796.08,5.0,0.34348,9e-05,20.25605]
[1712539662191,70.93,69796.08,5.0,0.34348,9e-05,20.25605]
[1712539663334,70.93,69802.8212,5.0,0.34411,9e-05,20.27207]
[1712539664884,70.93,69806.6224,5.0,0.34447,9e-05,20.28107]
[1712539667441,70.93,69804.3934,5.0,0.34426,9e-05,20.27579]
[1712539667457,70.93,69804.3934,5.0,0.34426,9e-05,20.27579]
[1712539667653,70.93,69808.3027,5.0,0.34463,9e-05,20.28504]
[1712539667676,70.93,69808.3027,5.0,0.34463,9e-05,20.28504]
[1712539668891,70.93,69810.3444,5.0,0.34482,9e-05,20.28986]
[1712539669024,70.93,69810.3444,5.0,0.34482,9e-05,20.28986]
[1712539669120,70.93,69810.3444,5.0,0.34482,9e-05,20.28986]
[1712539674623,70.93,69822.0935,5.0,0.34592,9e-05,20.31743]
[1712539675702,70.93,69815.9326,5.0,0.34534,9e-05,20.30291]
[1712539680104,70.93,69823.6707,5.0,0.34607,9e-05,20.32103]
[1712539685451,70.92,69815.515,5.0,0.34529,9e-05,20.30165]
[1712539688729,70.92,69832.1005,5.0,0.34685,9e-05,20.34051]
[1712539691461,70.92,69832.0434,5.0,0.34684,9e-05,20.34029]
[1712539696786,70.91,69840.7962,5.0,0.34765,9e-05,20.36044]
[1712539701820,70.91,69834.9655,5.0,0.34709,9e-05,20.34653]
[1712539706855,70.9,69838.7116,5.0,0.34743,9e-05,20.3551]
[1712539711888,70.9,69848.5574,5.0,0.34832,9e-05,20.37405]
[1712539713243,70.89,69846.178,5.0,0.34809,9e-05,20.36839]
[1712539718789,70.89,69841.2098,5.0,0.34761,9e-05,20.35652]
[1712539719282,70.89,69841.2098,5.0,0.34761,9e-05,20.35652]
[1712539719327,70.89,69841.2098,5.0,0.34761,9e-05,20.35652]
[1712539719641,70.89,69836.6942,5.0,0.34718,9e-05,20.34593]
[1712539724784,70.89,69821.1275,5.0,0.3457,9e-05,20.30928]
[1712539730015,70.88,69823.9351,5.0,0.34596,9e-05,20.31576]
[1712539735051,70.88,69821.6193,5.0,0.34574,9e-05,20.31018]
[1712539740085,70.88,69817.9222,5.0,0.34539,9e-05,20.30139]
[1712539744022,70.88,69815.9764,5.0,0.3452,9e-05,20.29676]
[1712539744765,70.88,69821.3591,5.0,0.34571,9e-05,20.30943]
[1712539748838,70.87,69835.4336,5.0,0.34703,9e-05,20.34234]
[1712539754182,70.87,69836.5031,5.0,0.34712,9e-05,20.34458]
[1712539757391,70.87,69834.4613,5.0,0.34692,9e-05,20.33968]
[1712539762619,70.86,69827.4247,5.0,0.34625,9e-05,20.32303]
[1712539766661,70.86,69830.5175,5.0,0.34654,9e-05,20.33015]
[1712539768897,70.86,69825.1816,5.0,0.34603,9e-05,20.31757]
[1712539771621,70.86,69829.2996,5.0,0.34639,9e-05,20.3235]
[1712539777344,70.86,69823.2887,5.0,0.34582,9e-05,20.30924]
[1712539779371,70.86,69823.806,5.0,0.34586,9e-05,20.31042]
[1712539782151,70.85,69829.098,5.0,0.34636,9e-05,20.32281]
[1712539785762,70.85,69830.5142,5.0,0.34649,9e-05,20.32602]
[1712539789179,70.85,69831.11,5.0,0.34654,9e-05,20.32731]
[1712539789969,70.85,69831.0604,5.0,0.34653,9e-05,20.32716]
[1712539792864,70.85,69834.6681,5.0,0.34687,9e-05,20.33552]
[1712539798491,70.85,69822.9794,5.0,0.34576,9e-05,20.30792]
[1712539801489,70.84,69825.0361,5.0,0.34595,9e-05,20.31272]
[1712539804991,70.84,69826.6869,5.0,0.3461,9e-05,20.31651]
[1712539805510,70.84,69826.6869,5.0,0.3461,9e-05,20.31651]
[1712539810576,70.84,69836.9523,5.0,0.34706,9e-05,20.34038]
[1712539815621,70.83,69838.3717,5.0,0.34719,9e-05,20.3435]
[1712539815792,70.83,69838.3717,5.0,0.34719,9e-05,20.3435]
[1712539815824,70.83,69838.3717,5.0,0.34719,9e-05,20.3435]
[1712539818742,70.83,69844.1877,5.0,0.34773,9e-05,20.35694]
[1712539822178,70.83,69824.6143,5.0,0.34588,9e-05,20.31099]
[1712539822201,70.83,69824.6143,5.0,0.34588,9e-05,20.31099]
[1712539822396,70.83,69824.6143,5.0,0.34588,9e-05,20.31099]
[1712539822625,70.83,69824.6143,5.0,0.34588,9e-05,20.31099]
[1712539822883,70.83,69824.514,5.0,0.34587,9e-05,20.31073]
[1712539822993,70.83,69824.514,5.0,0.34587,9e-05,20.31073]
[1712539823007,70.83,69824.514,5.0,0.34587,9e-05,20.31073]
[1712539823118,70.83,69824.514,5.0,0.34587,9e-05,20.31073]
[1712539823545,70.83,69824.514,5.0,0.34587,9e-05,20.31073]
[1712539823587,70.83,69824.514,5.0,0.34587,9e-05,20.31073]
[1712539824260,70.83,69815.7138,5.0,0.34504,9e-05,20.28996]
[1712539825209,70.83,69805.1195,5.0,0.34404,9e-05,20.26485]
[1712539825409,70.83,69805.1195,5.0,0.34404,9e-05,20.26485]
[1712539826010,70.83,69790.4358,5.0,0.34265,9e-05,20.22988]
[1712539826177,70.83,69790.4358,5.0,0.34265,9e-05,20.22988]
[1712539826242,70.83,69790.4358,5.0,0.34265,9e-05,20.22988]
[1712539826465,70.83,69790.4358,5.0,0.34265,9e-05,20.22988]
[1712539826468,70.83,69790.4358,5.0,0.34265,9e-05,20.22988]
[1712539826638,70.83,69790.4358,5.0,0.34265,9e-05,20.22988]
[1712539827050,70.83,69783.3903,5.0,0.34199,9e-05,20.21305]
[1712539827064,70.83,69783.3903,5.0,0.34199,9e-05,20.21305]
[1712539827554,70.83,69774.3807,5.0,0.34114,9e-05,20.19136]
[1712539827781,70.83,69774.3807,5.0,0.34114,9e-05,20.19136]
[1712539827987,70.83,69774.3807,5.0,0.34114,9e-05,20.19136]
[1712539829211,70.83,69777.0827,5.0,0.34139,9e-05,20.19783]
[1712539829262,70.83,69777.0827,5.0,0.34139,9e-05,20.19783]
[1712539830392,70.83,69780.4976,5.0,0.34171,9e-05,20.20602]
[1712539830466,70.83,69768.8398,5.0,0.34062,9e-05,20.17791]
[1712539835764,70.82,69758.6207,5.0,0.33961,9e-05,20.14912]
[1712539840800,70.82,69759.4221,5.0,0.33967,9e-05,20.1507]
[1712539845835,70.81,69763.81,5.0,0.34007,9e-05,20.16096]
[1712539849564,70.81,69766.7036,5.0,0.34033,9e-05,20.16774]
[1712539854867,70.8,69770.9524,5.0,0.34072,9e-05,20.17785]
[1712539854891,70.8,69770.9524,5.0,0.34072,9e-05,20.17785]
[1712539855656,70.8,69770.9524,5.0,0.34072,9e-05,20.17785]
[1712539855663,70.8,69770.9524,5.0,0.34072,9e-05,20.17785]
[1712539856479,70.8,69766.6134,5.0,0.34031,9e-05,20.16735]
[1712539858083,70.8,69762.3814,5.0,0.33991,9e-05,20.15702]
[1712539861216,70.8,69754.0463,5.0,0.33912,9e-05,20.13659]
[1712539862601,70.8,69755.606,5.0,0.33927,9e-05,20.14032]
[1712539862958,70.8,69752.383,5.0,0.33896,9e-05,20.13242]
[1712539868996,70.79,69764.9886,5.0,0.34013,9e-05,20.16266]
[1712539871822,70.79,69756.6656,5.0,0.33934,9e-05,20.14232]
[1712539872209,70.78,69755.8119,5.0,0.33926,9e-05,20.14018]
[1712539874964,70.78,69749.7096,5.0,0.33868,9e-05,20.12522]
[1712539875553,70.78,69763.1074,5.0,0.33993,9e-05,20.15767]
[1712539875640,70.78,69763.1074,5.0,0.33993,9e-05,20.15767]
[1712539875933,70.78,69763.1074,5.0,0.33993,9e-05,20.15767]
[1712539881079,70.77,69765.895,5.0,0.34017,9e-05,20.16394]
[1712539883689,70.77,69760.1788,5.0,0.33963,9e-05,20.14994]
[1712539886141,70.77,69768.812,5.0,0.34044,9e-05,20.17085]
[1712539887280,70.77,69772.5792,5.0,0.3408,9e-05,20.17995]
[1712539887572,70.77,69772.5792,5.0,0.3408,9e-05,20.17995]
[1712539888823,70.77,69770.9458,5.0,0.34064,9e-05,20.17599]
[1712539890144,70.77,69750.5552,5.0,0.33872,9e-05,20.12635]
[1712539895177,70.76,69748.7524,5.0,0.33851,9e-05,20.11808]
[1712539900211,70.76,69748.6415,5.0,0.33849,9e-05,20.11758]
[1712539904127,70.76,69748.7949,5.0,0.3385,9e-05,20.11783]
[1712539906427,70.75,69746.3214,5.0,0.33826,9e-05,20.11162]
[1712539910521,70.75,69747.6649,5.0,0.33838,9e-05,20.11464]
[1712539911540,70.75,69747.1584,5.0,0.33833,9e-05,20.11334]
[1712539912278,70.75,69747.1584,5.0,0.33833,9e-05,20.11334]
[1712539916011,70.74,69750.2166,5.0,0.3386,9e-05,20.12055]
[1712539916147,70.74,69750.2166,5.0,0.3386,9e-05,20.12055]
[1712539916166,70.74,69750.2166,5.0,0.3386,9e-05,20.12055]
[1712539916640,70.74,69753.2029,5.0,0.33888,9e-05,20.12778]
[1712539918717,70.74,69743.2335,5.0,0.33794,9e-05,20.10332]
[1712539924379,70.73,69741.682,5.0,0.33778,9e-05,20.09918]
[1712539929416,70.73,69740.2814,5.0,0.33764,9e-05,20.0955]
[1712539931483,70.73,69740.9593,5.0,0.3377,9e-05,20.09707]
[1712539933233,70.73,69740.974,5.0,0.3377,9e-05,20.09705]
[1712539934646,70.73,69737.7306,5.0,0.33739,9e-05,20.08901]
[1712539937691,70.72,69735.5979,5.0,0.33718,9e-05,20.08366]
[1712539939710,70.72,69746.6652,5.0,0.33822,9e-05,20.11071]
[1712539939907,70.72,69746.6652,5.0,0.33822,9e-05,20.11071]
[1712539940318,70.72,69746.6652,5.0,0.33822,9e-05,20.11071]
[1712539945527,70.72,69767.7839,5.0,0.34019,9e-05,20.16175]
[1712539947007,70.71,69762.681,5.0,0.33971,9e-05,20.1493]
[1712539948192,70.71,69762.0466,5.0,0.33964,9e-05,20.14769]
[1712539952774,70.71,69750.4073,5.0,0.33851,9e-05,20.11535]
[1712539953139,70.71,69750.4073,5.0,0.33851,9e-05,20.11535]
[1712539958618,70.7,69746.5828,5.0,0.33813,9e-05,20.10566]
[1712539959642,70.7,69744.11,5.0,0.3379,9e-05,20.09955]
[1712539959935,70.7,69744.11,5.0,0.3379,9e-05,20.09955]
[1712539962037,70.7,69733.671,5.0,0.33691,9e-05,20.07384]
[1712539962770,70.7,69731.4473,5.0,0.3367,9e-05,20.06834]
[1712539965692,70.7,69734.7222,5.0,0.33701,9e-05,20.0763]
[1712539968087,70.7,69734.1336,5.0,0.33695,9e-05,20.07479]
[1712539971163,70.69,69739.1594,5.0,0.33742,9e-05,20.08703]
[1712539971767,70.69,69742.4117,5.0,0.33772,9e-05,20.09496]
[1712539973673,70.69,69736.8083,5.0,0.33719,9e-05,20.08117]
[1712539978758,70.69,69731.9871,5.0,0.33673,9e-05,20.0691]
[1712539982175,70.69,69734.8783,5.0,0.337,9e-05,20.07614]
[1712539987822,70.68,69738.8306,5.0,0.33736,9e-05,20.08563]
[1712539992856,70.68,69731.2866,5.0,0.33664,9e-05,20.06691]
[1712539997893,70.68,69734.6182,5.0,0.33695,9e-05,20.07495]
[1712540002928,70.68,69737.7649,5.0,0.33724,9e-05,20.08253]
[1712540007962,70.67,69733.6554,5.0,0.33685,9e-05,20.07225]
[1712540010916,70.67,69742.7887,5.0,0.3377,9e-05,20.09457]
[1712540010918,70.67,69742.7887,5.0,0.3377,9e-05,20.09457]
[1712540011328,70.67,69742.7887,5.0,0.3377,9e-05,20.09457]
[1712540011337,70.67,69742.7887,5.0,0.3377,9e-05,20.09457]
[1712540011974,70.67,69742.7887,5.0,0.3377,9e-05,20.09457]
[1712540016452,70.66,69766.4661,5.0,0.33989,9e-05,20.14837]
[1712540018582,70.66,69768.5349,5.0,0.34008,9e-05,20.15332]
[1712540018831,70.66,69768.5349,5.0,0.34008,9e-05,20.15332]
[1712540018996,70.66,69768.5349,5.0,0.34008,9e-05,20.15332]
[1712540019917,70.66,69765.9341,5.0,0.33983,9e-05,20.14695]
[1712540020231,70.66,69765.9341,5.0,0.33983,9e-05,20.14695]
[1712540020486,70.66,69765.9341,5.0,0.33983,9e-05,20.14695]
[1712540020938,70.66,69765.9341,5.0,0.33983,9e-05,20.14695]
[1712540021372,70.66,69782.0426,5.0,0.34135,9e-05,20.18593]
[1712540021583,70.66,69782.0426,5.0,0.34135,9e-05,20.18593]
[1712540021851,70.66,69782.0426,5.0,0.34135,9e-05,20.18593]
[1712540022460,70.66,69804.7148,5.0,0.34349,9e-05,20.24026]
[1712540027541,70.66,69806.1193,5.0,0.34361,9e-05,20.24343]
[1712540027747,70.66,69806.1193,5.0,0.34361,9e-05,20.24343]
[1712540028662,70.65,69800.7399,5.0,0.3431,9e-05,20.23048]
[1712540030206,70.65,69800.5812,5.0,0.34308,9e-05,20.23005]
[1712540032124,70.65,69798.987,5.0,0.34293,9e-05,20.22616]
[1712540032562,70.65,69798.987,5.0,0.34293,9e-05,20.22616]
[1712540033797,70.65,69799.4942,5.0,0.34298,9e-05,20.22734]
[1712540038418,70.65,69804.9634,5.0,0.34348,9e-05,20.2402]
[1712540038512,70.65,69804.9634,5.0,0.34348,9e-05,20.2402]
[1712540038555,70.65,69804.9634,5.0,0.34348,9e-05,20.2402]
[1712540039518,70.65,69805.0269,5.0,0.34349,9e-05,20.24031]
[1712540039657,70.65,69805.0269,5.0,0.34349,9e-05,20.24031]
[1712540040218,70.65,69804.641,5.0,0.34345,9e-05,20.23933]
[1712540040488,70.65,69798.0348,5.0,0.34282,9e-05,20.22349]
[1712540041431,70.65,69798.0348,5.0,0.34282,9e-05,20.22349]
[1712540042762,70.64,69798.8927,5.0,0.3429,9e-05,20.22551]
[1712540043015,70.64,69798.8927,5.0,0.3429,9e-05,20.22551]
[1712540045805,70.64,69796.5915,5.0,0.34268,9e-05,20.21985]
[1712540049251,70.64,69771.6419,5.0,0.34031,9e-05,20.15935]
[1712540049796,70.64,69771.6419,5.0,0.34031,9e-05,20.15935]
[1712540053136,70.63,69764.985,5.0,0.33967,9e-05,20.14299]
[1712540055043,70.63,69769.9911,5.0,0.34014,9e-05,20.15502]
[1712540060328,70.62,69775.116,5.0,0.3406,9e-05,20.16704]
[1712540065257,70.62,69778.7174,5.0,0.34093,9e-05,20.17543]
[1712540070398,70.61,69773.6031,5.0,0.34042,9e-05,20.16257]
[1712540075432,70.6,69774.1431,5.0,0.34043,9e-05,20.15986]
[1712540080811,70.6,69777.6337,5.0,0.34075,9e-05,20.16801]
[1712540081857,70.59,69777.4494,5.0,0.34073,9e-05,20.16741]
[1712540087516,70.58,69780.071,5.0,0.34095,9e-05,20.17328]
[1712540092552,70.58,69784.6782,5.0,0.34137,9e-05,20.184]
[1712540097590,70.57,69783.9887,5.0,0.34128,9e-05,20.1819]
[1712540097596,70.57,69783.9887,5.0,0.34128,9e-05,20.1819]
[1712540103633,70.56,69791.3891,5.0,0.34196,9e-05,20.19921]
[1712540108669,70.55,69793.459,5.0,0.34213,9e-05,20.20371]
[1712540113703,70.54,69788.0664,5.0,0.3416,9e-05,20.19027]
[1712540115387,70.54,69789.4824,5.0,0.34173,9e-05,20.19359]
[1712540115688,70.54,69790.0162,5.0,0.34178,9e-05,20.19478]
[1712540120753,70.53,69781.5158,5.0,0.34096,9e-05,20.17385]
[1712540122514,70.53,69781.3765,5.0,0.34094,9e-05,20.17344]
[1712540124261,70.53,69781.4872,5.0,0.34095,9e-05,20.17355]
[1712540126750,70.52,69774.8933,5.0,0.34031,9e-05,20.1574]
[1712540131830,70.51,69770.4833,5.0,0.33985,9e-05,20.14253]
[1712540136855,70.51,69775.2817,5.0,0.34029,9e-05,20.15379]
[1712540138616,70.51,69770.6815,5.0,0.33985,9e-05,20.14253]
[1712540143914,70.5,69775.6153,5.0,0.34029,9e-05,20.15407]
[1712540148956,70.49,69776.2233,5.0,0.34033,9e-05,20.15515]
[1712540150106,70.49,69776.4525,5.0,0.34035,9e-05,20.15562]
[1712540155184,70.48,69777.2271,5.0,0.34041,9e-05,20.15709]
[1712540155373,70.48,69777.2271,5.0,0.34041,9e-05,20.15709]
[1712540161041,70.47,69777.7446,5.0,0.34044,9e-05,20.15787]
[1712540164622,70.47,69785.3979,5.0,0.34115,9e-05,20.1762]
[1712540165022,70.47,69785.3979,5.0,0.34115,9e-05,20.1762]
[1712540170103,70.46,69789.5877,5.0,0.34152,9e-05,20.18584]
[1712540175138,70.45,69786.1686,5.0,0.34118,9e-05,20.17717]
[1712540178959,70.45,69782.5107,5.0,0.34082,9e-05,20.16801]
[1712540179472,70.45,69782.5107,5.0,0.34082,9e-05,20.16801]
[1712540181253,70.44,69775.623,5.0,0.34017,9e-05,20.15115]
[1712540181534,70.44,69775.623,5.0,0.34017,9e-05,20.15115]
[1712540181822,70.44,69775.623,5.0,0.34017,9e-05,20.15115]
[1712540184387,70.44,69765.7204,5.0,0.33922,9e-05,20.12681]
[1712540184419,70.44,69765.7204,5.0,0.33922,9e-05,20.12681]
[1712540184525,70.44,69765.7204,5.0,0.33922,9e-05,20.12681]
[1712540190242,70.44,69759.6019,5.0,0.33863,9e-05,20.11156]
[1712540195278,70.43,69766.125,5.0,0.33921,9e-05,20.12359]
[1712540200313,70.43,69768.3541,5.0,0.33941,9e-05,20.12873]
[1712540205347,70.42,69766.7803,5.0,0.33925,9e-05,20.12461]
[1712540210383,70.42,69763.1487,5.0,0.33889,9e-05,20.11547]
[1712540212721,70.41,69760.1775,5.0,0.33861,9e-05,20.10811]
[1712540213553,70.41,69754.1736,5.0,0.33804,9e-05,20.0933]
[1712540213750,70.41,69754.1736,5.0,0.33804,9e-05,20.0933]
[1712540213767,70.41,69754.1736,5.0,0.33804,9e-05,20.0933]
[1712540213872,70.41,69754.1736,5.0,0.33804,9e-05,20.0933]
[1712540214243,70.41,69754.1736,5.0,0.33804,9e-05,20.0933]
[1712540216427,70.41,69731.6162,5.0,0.33591,9e-05,20.03757]
[1712540221459,70.41,69735.7932,5.0,0.3363,9e-05,20.04794]
[1712540222291,70.41,69735.7932,5.0,0.3363,9e-05,20.04794]
[1712540223089,70.41,69733.6658,5.0,0.3361,9e-05,20.04267]
[1712540226205,70.41,69731.9071,5.0,0.33594,9e-05,20.03834]
[1712540229194,70.41,69727.9991,5.0,0.33557,9e-05,20.02868]
[1712540229517,70.41,69727.7232,5.0,0.33554,9e-05,20.02801]
[1712540232663,70.42,69733.0246,5.0,0.33604,9e-05,20.0412]
[1712540234961,70.42,69722.474,5.0,0.33505,9e-05,20.01501]
[1712540239887,70.41,69719.3842,5.0,0.33475,9e-05,20.00697]
[1712540239931,70.41,69719.3842,5.0,0.33475,9e-05,20.00697]
[1712540240158,70.41,69719.3842,5.0,0.33475,9e-05,20.00697]
[1712540240720,70.41,69717.9307,5.0,0.3346,9e-05,20.00321]
[1712540242061,70.41,69708.3121,5.0,0.33369,9e-05,19.97904]
[1712540244535,70.4,69705.2903,5.0,0.3334,9e-05,19.97114]
[1712540249651,70.39,69705.4548,5.0,0.33339,9e-05,19.97114]
[1712540249962,70.39,69703.3227,5.0,0.33319,9e-05,19.96568]
[1712540250344,70.39,69703.3227,5.0,0.33319,9e-05,19.96568]
[1712540252650,70.39,69705.2403,5.0,0.33333,9e-05,19.9666]
[1712540255877,70.38,69712.4536,5.0,0.334,9e-05,19.98425]
[1712540256575,70.38,69711.0618,5.0,0.33386,9e-05,19.98065]
[1712540257730,70.38,69710.456,5.0,0.3338,9e-05,19.97902]
[1712540263255,70.37,69710.6332,5.0,0.33379,9e-05,19.97891]
[1712540268794,70.36,69709.1283,5.0,0.33362,9e-05,19.97448]
[1712540269028,70.36,69709.1283,5.0,0.33362,9e-05,19.97448]
[1712540274031,70.35,69704.6355,5.0,0.33318,9e-05,19.96271]
[1712540279170,70.34,69703.4395,5.0,0.33305,9e-05,19.95924]
[1712540284907,70.33,69701.7463,5.0,0.33286,9e-05,19.95443]
[1712540285718,70.33,69701.7463,5.0,0.33286,9e-05,19.95443]
[1712540290949,70.32,69700.6729,5.0,0.33274,9e-05,19.95125]
[1712540295985,70.32,69700.192,5.0,0.33268,9e-05,19.94964]
[1712540301452,70.31,69699.1429,5.0,0.33256,9e-05,19.94659]
[1712540304027,70.31,69699.4093,5.0,0.33258,9e-05,19.9471]
[1712540309076,70.3,69707.966,5.0,0.33337,9e-05,19.96809]
[1712540314118,70.29,69711.4675,5.0,0.33365,9e-05,19.97269]
[1712540316265,70.29,69707.3101,5.0,0.33325,9e-05,19.96204]
[1712540316780,70.29,69707.3101,5.0,0.33325,9e-05,19.96204]
[1712540322177,70.28,69709.3555,5.0,0.33341,9e-05,19.96661]
[1712540327212,70.27,69712.6789,5.0,0.33371,9e-05,19.97446]
[1712540327837,70.27,69712.6789,5.0,0.33371,9e-05,19.97446]
[1712540333254,70.26,69702.3747,5.0,0.33271,9e-05,19.94799]
[1712540338290,70.25,69703.9531,5.0,0.33284,9e-05,19.95156]
[1712540343325,70.25,69702.4625,5.0,0.33269,9e-05,19.94741]
[1712540348852,70.24,69700.2424,5.0,0.33247,9e-05,19.9415]
[1712540354404,70.23,69701.97,5.0,0.33261,9e-05,19.94537]
[1712540358275,70.23,69701.8558,5.0,0.33259,9e-05,19.94486]
[1712540362268,70.22,69705.1435,5.0,0.33288,9e-05,19.95284]
[1712540366332,70.22,69705.3656,5.0,0.33289,9e-05,19.95307]
[1712540367128,70.22,69705.3435,5.0,0.33289,9e-05,19.95293]
[1712540370909,70.21,69705.9044,5.0,0.33292,9e-05,19.95402]
[1712540376318,70.2,69713.861,5.0,0.33363,9e-05,19.9699]
[1712540381591,70.19,69712.9594,5.0,0.33352,9e-05,19.96696]
[1712540386118,70.19,69709.9222,5.0,0.33321,9e-05,19.95895]
[1712540391661,70.18,69704.5836,5.0,0.33269,9e-05,19.945]
[1712540396697,70.17,69707.917,5.0,0.33299,9e-05,19.95304]
[1712540399679,70.17,69707.9121,5.0,0.33298,9e-05,19.95295]
[1712540401916,70.17,69710.667,5.0,0.33323,9e-05,19.95956]
[1712540405782,70.16,69712.0469,5.0,0.33335,9e-05,19.96269]
[1712540412453,70.15,69714.8543,5.0,0.33359,9e-05,19.96921]
[1712540417844,70.14,69716.5614,5.0,0.33373,9e-05,19.97295]
[1712540418230,70.14,69716.5614,5.0,0.33373,9e-05,19.97295]
[1712540418762,70.14,69716.5614,5.0,0.33373,9e-05,19.97295]
[1712540418962,70.14,69718.3327,5.0,0.33389,9e-05,19.97738]
[1712540419144,70.14,69718.3327,5.0,0.33389,9e-05,19.97738]
[1712540419167,70.14,69718.3327,5.0,0.33389,9e-05,19.97738]
[1712540419669,70.14,69718.3327,5.0,0.33389,9e-05,19.97738]
[1712540420409,70.14,69721.0328,5.0,0.33415,9e-05,19.98423]
[1712540423370,70.14,69737.078,5.0,0.33567,9e-05,20.02449]
[1712540424037,70.14,69739.344,5.0,0.33589,9e-05,20.03016]
[1712540425258,70.14,69746.3703,5.0,0.33655,9e-05,20.04765]
[1712540425576,70.14,69746.3703,5.0,0.33655,9e-05,20.04765]
[1712540426945,70.15,69750.6694,5.0,0.33696,9e-05,20.05833]
[1712540432948,70.15,69759.194,5.0,0.33774,9e-05,20.07574]
[1712540434834,70.15,69759.085,5.0,0.33773,9e-05,20.07546]
[1712540436248,70.14,69768.7229,5.0,0.33865,9e-05,20.09918]
[1712540436432,70.14,69768.7229,5.0,0.33865,9e-05,20.09918]
[1712540436599,70.14,69768.7229,5.0,0.33865,9e-05,20.09918]
[1712540437172,70.14,69773.7077,5.0,0.33912,9e-05,20.11141]
[1712540437176,70.14,69773.7077,5.0,0.33912,9e-05,20.11141]
[1712540443019,70.14,69776.4809,5.0,0.33938,0.0001,20.11806]
[1712540446214,70.14,69778.9337,5.0,0.33961,0.0001,20.124]
[1712540448537,70.14,69778.8486,5.0,0.3396,0.0001,20.12375]
[1712540449005,70.14,69778.8486,5.0,0.3396,0.0001,20.12375]
[1712540452743,70.14,69780.626,5.0,0.33976,0.0001,20.12799]
[1712540453590,70.14,69780.9402,5.0,0.33979,0.0001,20.12873]
[1712540459130,70.13,69783.6601,5.0,0.34004,0.0001,20.13522]
[1712540460548,70.13,69781.3177,5.0,0.33982,0.0001,20.12946]
[1712540460664,70.13,69781.3177,5.0,0.33982,0.0001,20.12946]
[1712540460689,70.13,69781.3177,5.0,0.33982,0.0001,20.12946]
[1712540460731,70.13,69781.3177,5.0,0.33982,0.0001,20.12946]
[1712540461127,70.13,69781.3177,5.0,0.33982,0.0001,20.12946]
[1712540461140,70.13,69781.3177,5.0,0.33982,0.0001,20.12946]
[1712540461174,70.13,69781.9219,5.0,0.33987,0.0001,20.13091]
[1712540461238,70.13,69781.9219,5.0,0.33987,0.0001,20.13091]
[1712540461300,70.13,69781.9219,5.0,0.33987,0.0001,20.13091]
[1712540461411,70.13,69781.9219,5.0,0.33987,0.0001,20.13091]
[1712540465421,70.13,69782.463,5.0,0.33992,0.0001,20.13209]
[1712540466120,70.13,69782.463,5.0,0.33992,0.0001,20.13209]
[1712540466454,70.13,69783.6552,5.0,0.34003,0.0001,20.13497]
[1712540468276,70.13,69781.5637,5.0,0.33983,0.0001,20.1298]
[1712540468323,70.13,69781.5637,5.0,0.33983,0.0001,20.1298]
[1712540468576,70.13,69781.5637,5.0,0.33983,0.0001,20.1298]
[1712540469858,70.13,69781.7329,5.0,0.33984,0.0001,20.13019]
[1712540470560,70.13,69777.5202,5.0,0.33944,0.0001,20.11986]
[1712540470616,70.13,69777.5202,5.0,0.33944,0.0001,20.11986]
[1712540470875,70.13,69777.5202,5.0,0.33944,0.0001,20.11986]
[1712540475242,70.12,69800.778,5.0,0.34165,0.0001,20.17633]
[1712540480287,70.12,69802.013,5.0,0.34175,0.0001,20.17895]
[1712540485312,70.11,69810.2425,5.0,0.34251,0.0001,20.19849]
[1712540490346,70.1,69808.4509,5.0,0.34233,0.0001,20.19378]
[1712540491067,70.1,69808.4509,5.0,0.34233,0.0001,20.19378]
[1712540492173,70.1,69808.5322,5.0,0.34231,0.0001,20.19022]
[1712540493145,70.1,69811.6289,5.0,0.3426,0.0001,20.19771]
[1712540498403,70.1,69809.8016,5.0,0.34241,0.0001,20.19293]
[1712540500202,70.09,69811.2038,5.0,0.34254,0.0001,20.19624]
[1712540502082,70.09,69811.3864,5.0,0.34255,0.0001,20.19652]
[1712540503271,70.09,69807.4974,5.0,0.34218,0.0001,20.18705]
[1712540508418,70.08,69800.9875,5.0,0.34154,0.0001,20.17094]
[1712540513509,70.08,69799.1722,5.0,0.34135,0.0001,20.16619]
[1712540516002,70.08,69798.7387,5.0,0.34131,0.0001,20.16503]
[1712540516134,70.08,69798.7387,5.0,0.34131,0.0001,20.16503]
[1712540516145,70.08,69798.7387,5.0,0.34131,0.0001,20.16503]
[1712540516240,70.08,69798.7387,5.0,0.34131,0.0001,20.16503]
[1712540516622,70.07,69798.5765,5.0,0.34129,0.0001,20.16458]
[1712540516664,70.07,69798.5765,5.0,0.34129,0.0001,20.16458]
[1712540516667,70.07,69798.5765,5.0,0.34129,0.0001,20.16458]
[1712540518544,70.08,69822.0342,5.0,0.34354,0.0001,20.22149]
[1712540523579,70.08,69828.6007,5.0,0.34418,0.0001,20.23757]
[1712540528456,70.09,69832.5632,5.0,0.34457,0.0001,20.2473]
[1712540528464,70.09,69832.5632,5.0,0.34457,0.0001,20.2473]
[1712540529333,70.09,69829.7229,5.0,0.3443,0.0001,20.24057]
[1712540534656,70.1,69825.3391,5.0,0.3439,0.0001,20.23046]
[1712540535465,70.1,69825.4219,5.0,0.34391,0.0001,20.23073]
[1712540538904,70.1,69826.265,5.0,0.344,0.0001,20.23296]
[1712540539240,70.1,69826.265,5.0,0.344,0.0001,20.23296]
[1712540539562,70.1,69826.265,5.0,0.344,0.0001,20.23296]
[1712540544726,70.11,69827.9413,5.0,0.34418,0.0001,20.23735]
[1712540545077,70.11,69827.9413,5.0,0.34418,0.0001,20.23735]
[1712540545392,70.11,69827.9413,5.0,0.34418,0.0001,20.23735]
[1712540546708,70.11,69826.0282,5.0,0.344,0.0001,20.23283]
[1712540547610,70.11,69820.0732,5.0,0.34343,0.0001,20.21868]
[1712540548064,70.11,69820.0732,5.0,0.34343,0.0001,20.21868]
[1712540548783,70.11,69815.3032,5.0,0.34298,0.0001,20.2072]
[1712540552325,70.11,69815.8119,5.0,0.34299,0.0001,20.20449]
[1712540554313,70.11,69815.2737,5.0,0.34294,0.0001,20.20319]
[1712540557076,70.11,69813.3764,5.0,0.34276,0.0001,20.19864]
[1712540561137,70.1,69805.4235,5.0,0.34199,0.0001,20.17913]
[1712540564499,70.1,69799.2297,5.0,0.34139,0.0001,20.16393]
[1712540565247,70.1,69799.8699,5.0,0.34145,0.0001,20.16543]
[1712540565423,70.1,69799.8699,5.0,0.34145,0.0001,20.16543]
[1712540571411,70.09,69807.5741,5.0,0.34217,0.0001,20.18372]
[1712540577978,70.08,69808.0336,5.0,0.34219,0.0001,20.18435]
[1712540581028,70.08,69818.025,5.0,0.34313,0.0001,20.20822]
[1712540587021,70.08,69815.1392,5.0,0.34286,0.0001,20.2013]
[1712540592055,70.08,69815.5259,5.0,0.34289,0.0001,20.20226]
[1712540598097,70.08,69815.996,5.0,0.34294,0.0001,20.20343]
[1712540603131,70.08,69816.7204,5.0,0.34301,0.0001,20.2052]
[1712540606451,70.08,69812.9925,5.0,0.34266,0.0001,20.19623]
[1712540612204,70.07,69810.3572,5.0,0.34236,0.0001,20.18574]
[1712540615247,70.07,69809.9091,5.0,0.34231,0.0001,20.18452]
[1712540616829,70.07,69809.9311,5.0,0.34231,0.0001,20.18443]
[1712540617553,70.07,69808.152,5.0,0.34213,0.0001,20.18006]
[1712540622760,70.06,69799.643,5.0,0.34131,0.0001,20.15915]
[1712540622973,70.06,69799.643,5.0,0.34131,0.0001,20.15915]
[1712540628317,70.06,69796.1565,5.0,0.34097,0.0001,20.15041]
[1712540632528,70.05,69798.854,5.0,0.34121,0.0001,20.15678]
[1712540633438,70.05,69804.5052,5.0,0.34175,0.0001,20.17045]
[1712540634737,70.05,69808.1274,5.0,0.34209,0.0001,20.17916]
[1712540639000,70.05,69807.5569,5.0,0.34203,0.0001,20.17752]
[1712540644581,70.04,69805.5615,5.0,0.34182,0.0001,20.17237]
[1712540651482,70.03,69810.8021,5.0,0.3423,0.0001,20.18456]
[1712540656518,70.03,69810.4775,5.0,0.34225,0.0001,20.18344]
[1712540661554,70.02,69810.3923,5.0,0.34223,0.0001,20.18291]
[1712540665029,70.02,69808.3454,5.0,0.34203,0.0001,20.17777]
[1712540666109,70.02,69808.3833,5.0,0.34203,0.0001,20.1778]
[1712540671622,70.01,69803.4872,5.0,0.34152,0.0001,20.16193]
[1712540673004,70.01,69799.1604,5.0,0.34111,0.0001,20.15136]
[1712540675320,70.01,69797.4088,5.0,0.34094,0.0001,20.14702]
[1712540678616,70.01,69797.9247,5.0,0.34098,0.0001,20.14816]
[1712540683706,70.0,69801.3607,5.0,0.3413,0.0001,20.15627]
[1712540684318,70.0,69801.3607,5.0,0.3413,0.0001,20.15627]
[1712540689748,69.99,69806.625,5.0,0.34178,0.0001,20.16872]
[1712540694755,69.99,69808.1306,5.0,0.34192,0.0001,20.17209]
[1712540699818,69.98,69811.5859,5.0,0.34223,0.0001,20.18016]
[1712540704853,69.98,69809.9832,5.0,0.34206,0.0001,20.17597]
[1712540709889,69.97,69810.8902,5.0,0.34214,0.0001,20.17787]
[1712540714922,69.97,69814.1643,5.0,0.34243,0.0001,20.1854]
[1712540719161,69.96,69814.1043,5.0,0.34242,0.0001,20.185]
[1712540719353,69.96,69814.1043,5.0,0.34242,0.0001,20.185]
[1712540720901,69.96,69814.1043,5.0,0.34242,0.0001,20.185]
[1712540721972,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540722551,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540722681,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540722767,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540722797,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540722969,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540723109,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540723498,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540723641,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540723692,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540723719,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540723838,69.96,69788.2524,5.0,0.33994,0.0001,20.12193]
[1712540724395,69.96,69783.747,5.0,0.33951,0.0001,20.11086]
[1712540724401,69.96,69783.747,5.0,0.33951,0.0001,20.11086]
[1712540724687,69.96,69772.7974,5.0,0.33847,0.0001,20.08391]
[1712540724739,69.96,69772.7974,5.0,0.33847,0.0001,20.08391]
[1712540724873,69.96,69772.7974,5.0,0.33847,0.0001,20.08391]
[1712540724874,69.96,69772.7974,5.0,0.33847,0.0001,20.08391]
[1712540724973,69.96,69772.7974,5.0,0.33847,0.0001,20.08391]
[1712540724975,69.96,69772.7974,5.0,0.33847,0.0001,20.08391]
[1712540725402,69.96,69772.7974,5.0,0.33847,0.0001,20.08391]
[1712540725702,69.96,69772.7974,5.0,0.33847,0.0001,20.08391]
[1712540726253,69.96,69759.1767,5.0,0.33717,0.0001,20.05024]
[1712540726604,69.96,69759.1767,5.0,0.33717,0.0001,20.05024]
[1712540726934,69.96,69759.1767,5.0,0.33717,0.0001,20.05024]
[1712540727008,69.96,69726.6991,5.0,0.33409,9e-05,19.96908]
[1712540727461,69.96,69724.2782,5.0,0.33386,9e-05,19.96298]
[1712540729469,69.96,69735.7228,5.0,0.33494,9e-05,19.99169]
[1712540729831,69.96,69735.7228,5.0,0.33494,9e-05,19.99169]
[1712540730145,69.96,69737.4083,5.0,0.3351,9e-05,19.99597]
[1712540732067,69.96,69738.4622,5.0,0.33518,9e-05,19.99503]
[1712540733365,69.96,69734.4165,5.0,0.3348,9e-05,19.98496]
[1712540734447,69.96,69734.4165,5.0,0.3348,9e-05,19.98496]
[1712540734761,69.96,69734.4165,5.0,0.3348,9e-05,19.98496]
[1712540735085,69.96,69726.4202,5.0,0.33404,9e-05,19.96484]
[1712540735458,69.96,69726.4202,5.0,0.33404,9e-05,19.96484]
[1712540735535,69.96,69726.4202,5.0,0.33404,9e-05,19.96484]
[1712540737936,69.96,69728.2091,5.0,0.33421,9e-05,19.96933]
[1712540741894,69.96,69718.5756,5.0,0.3333,9e-05,19.94507]
[1712540742125,69.96,69721.8617,5.0,0.33361,9e-05,19.95336]
[1712540746815,69.96,69723.732,5.0,0.33379,9e-05,19.95809]
[1712540746869,69.96,69723.732,5.0,0.33379,9e-05,19.95809]
[1712540746939,69.96,69723.732,5.0,0.33379,9e-05,19.95809]
[1712540749161,69.96,69706.6415,5.0,0.33217,9e-05,19.91476]
[1712540754016,69.96,69708.2275,5.0,0.33231,9e-05,19.91862]
[1712540756209,69.95,69686.9284,5.0,0.33029,9e-05,19.86424]
[1712540756253,69.95,69686.9284,5.0,0.33029,9e-05,19.86424]
[1712540757823,69.95,69686.8998,5.0,0.33029,9e-05,19.86414]
[1712540758131,69.95,69686.8998,5.0,0.33029,9e-05,19.86414]
[1712540759751,69.95,69687.6231,5.0,0.33035,9e-05,19.86594]
[1712540761477,69.95,69676.8359,5.0,0.32933,9e-05,19.83824]
[1712540761496,69.95,69676.8359,5.0,0.32933,9e-05,19.83824]
[1712540761577,69.95,69676.8359,5.0,0.32933,9e-05,19.83824]
[1712540761671,69.95,69676.8359,5.0,0.32933,9e-05,19.83824]
[1712540761760,69.95,69676.8359,5.0,0.32933,9e-05,19.83824]
[1712540761806,69.95,69676.8359,5.0,0.32933,9e-05,19.83824]
[1712540761887,69.95,69676.8359,5.0,0.32933,9e-05,19.83824]
[1712540761969,69.95,69676.8359,5.0,0.32933,9e-05,19.83824]
[1712540762110,69.95,69676.8359,5.0,0.32933,9e-05,19.83824]
[1712540764266,69.95,69656.2815,5.0,0.32739,9e-05,19.78519]
[1712540765222,69.95,69656.2815,5.0,0.32739,9e-05,19.78519]
[1712540765725,69.95,69668.6755,5.0,0.32856,9e-05,19.81721]
[1712540765865,69.95,69668.6755,5.0,0.32856,9e-05,19.81721]
[1712540765871,69.95,69668.6755,5.0,0.32856,9e-05,19.81721]
[1712540765930,69.95,69668.6755,5.0,0.32856,9e-05,19.81721]
[1712540766183,69.95,69668.6755,5.0,0.32856,9e-05,19.81721]
[1712540766556,69.95,69668.9892,5.0,0.32859,9e-05,19.81801]
[1712540766853,69.95,69668.9892,5.0,0.32859,9e-05,19.81801]
[1712540766898,69.95,69668.9892,5.0,0.32859,9e-05,19.81801]
[1712540767304,69.95,69649.5596,5.0,0.32676,9e-05,19.76774]
[1712540767613,69.95,69649.5596,5.0,0.32676,9e-05,19.76774]
[1712540768051,69.95,69649.5596,5.0,0.32676,9e-05,19.76774]
[1712540768260,69.95,69649.5596,5.0,0.32676,9e-05,19.76774]
[1712540768353,69.95,69646.0497,5.0,0.32643,9e-05,19.75865]
[1712540768501,69.95,69646.0497,5.0,0.32643,9e-05,19.75865]
[1712540768505,69.95,69646.0497,5.0,0.32643,9e-05,19.75865]
[1712540769474,69.95,69654.1923,5.0,0.3272,9e-05,19.77982]
[1712540769887,69.95,69654.1923,5.0,0.3272,9e-05,19.77982]
[1712540770518,69.95,69654.0794,5.0,0.32719,9e-05,19.77954]
[1712540771236,69.95,69654.0794,5.0,0.32719,9e-05,19.77954]
[1712540771433,69.95,69648.5566,5.0,0.32667,9e-05,19.76523]
[1712540773711,69.96,69644.8565,5.0,0.32633,9e-05,19.75568]
[1712540773846,69.96,69644.8565,5.0,0.32633,9e-05,19.75568]
[1712540773850,69.96,69644.8565,5.0,0.32633,9e-05,19.75568]
[1712540777913,69.96,69657.6824,5.0,0.32754,9e-05,19.78906]
[1712540777921,69.96,69657.6824,5.0,0.32754,9e-05,19.78906]
[1712540779505,69.96,69664.9706,5.0,0.32822,9e-05,19.8079]
[1712540785413,69.95,69670.022,5.0,0.32869,9e-05,19.82083]
[1712540785922,69.95,69670.022,5.0,0.32869,9e-05,19.82083]
[1712540788331,69.95,69676.121,5.0,0.32927,9e-05,19.83648]
[1712540793452,69.95,69680.8879,5.0,0.32968,9e-05,19.84483]
[1712540794395,69.95,69680.8879,5.0,0.32968,9e-05,19.84483]
[1712540794677,69.95,69678.8696,5.0,0.32949,9e-05,19.83962]
[1712540794740,69.95,69678.8696,5.0,0.32949,9e-05,19.83962]
[1712540799024,69.95,69679.6926,5.0,0.32956,9e-05,19.84157]
[1712540800142,69.95,69679.0675,5.0,0.3295,9e-05,19.83994]
[1712540800995,69.95,69678.5177,5.0,0.32945,9e-05,19.8385]
[1712540805084,69.94,69676.5254,5.0,0.32926,9e-05,19.83325]
[1712540805212,69.94,69676.5254,5.0,0.32926,9e-05,19.83325]
[1712540805350,69.94,69676.5254,5.0,0.32926,9e-05,19.83325]
[1712540805577,69.94,69676.3427,5.0,0.32924,9e-05,19.83275]
[1712540805836,69.94,69676.3427,5.0,0.32924,9e-05,19.83275]
[1712540805997,69.94,69676.3427,5.0,0.32924,9e-05,19.83275]
[1712540806546,69.94,69676.3427,5.0,0.32924,9e-05,19.83275]
[1712540808845,69.94,69660.5587,5.0,0.32775,9e-05,19.79205]
[1712540808864,69.94,69660.5587,5.0,0.32775,9e-05,19.79205]
[1712540809041,69.94,69660.5587,5.0,0.32775,9e-05,19.79205]
[1712540809093,69.94,69660.5587,5.0,0.32775,9e-05,19.79205]
[1712540809133,69.94,69660.5587,5.0,0.32775,9e-05,19.79205]
[1712540809144,69.94,69660.5587,5.0,0.32775,9e-05,19.79205]
[1712540809196,69.94,69660.5587,5.0,0.32775,9e-05,19.79205]
[1712540809302,69.94,69660.5587,5.0,0.32775,9e-05,19.79205]
[1712540810673,69.95,69650.6042,5.0,0.32681,9e-05,19.76627]
[1712540816637,69.95,69649.3831,5.0,0.3267,9e-05,19.76326]
[1712540818536,69.95,69649.863,5.0,0.32675,9e-05,19.76454]
[1712540818860,69.95,69649.2029,5.0,0.32669,9e-05,19.76285]
[1712540818970,69.95,69649.2029,5.0,0.32669,9e-05,19.76285]
[1712540819227,69.95,69649.2029,5.0,0.32669,9e-05,19.76285]
[1712540819331,69.95,69649.2029,5.0,0.32669,9e-05,19.76285]
[1712540819681,69.95,69636.3128,5.0,0.32548,9e-05,19.72932]
[1712540820250,69.95,69636.3128,5.0,0.32548,9e-05,19.72932]
[1712540822463,69.95,69625.592,5.0,0.32448,9e-05,19.70141]
[1712540822645,69.95,69625.592,5.0,0.32448,9e-05,19.70141]
[1712540824196,69.95,69629.2355,5.0,0.32482,9e-05,19.71101]
[1712540824644,69.95,69629.2355,5.0,0.32482,9e-05,19.71101]
[1712540824764,69.95,69628.7401,5.0,0.32478,9e-05,19.70968]
[1712540824904,69.95,69628.7401,5.0,0.32478,9e-05,19.70968]
[1712540825310,69.95,69628.7401,5.0,0.32478,9e-05,19.70968]
[1712540826237,69.95,69637.3337,5.0,0.32559,9e-05,19.73221]
[1712540826468,69.95,69640.0277,5.0,0.32584,9e-05,19.73929]
[1712540826537,69.95,69640.0277,5.0,0.32584,9e-05,19.73929]
[1712540826546,69.95,69640.0277,5.0,0.32584,9e-05,19.73929]
[1712540828676,69.95,69631.6752,5.0,0.32506,9e-05,19.71753]
[1712540829180,69.96,69625.0833,5.0,0.32444,9e-05,19.70034]
[1712540829361,69.96,69625.0833,5.0,0.32444,9e-05,19.70034]
[1712540831658,69.96,69626.1588,5.0,0.32455,9e-05,19.70332]
[1712540832050,69.96,69625.5186,5.0,0.32449,9e-05,19.70172]
[1712540834230,69.96,69626.4452,5.0,0.32459,9e-05,19.7043]
[1712540835064,69.96,69626.0049,5.0,0.32455,9e-05,19.70322]
[1712540835169,69.96,69626.0049,5.0,0.32455,9e-05,19.70322]
[1712540835172,69.96,69626.0049,5.0,0.32455,9e-05,19.70322]
[1712540835345,69.96,69626.0049,5.0,0.32455,9e-05,19.70322]
[1712540835397,69.96,69626.0049,5.0,0.32455,9e-05,19.70322]
[1712540835549,69.96,69628.033,5.0,0.32474,9e-05,19.70861]
[1712540838452,69.96,69607.7166,5.0,0.32283,9e-05,19.65499]
[1712540840797,69.96,69609.257,5.0,0.32297,9e-05,19.65901]
[1712540841335,69.96,69609.4214,5.0,0.32299,9e-05,19.6594]
[1712540841410,69.96,69609.4214,5.0,0.32299,9e-05,19.6594]
[1712540841689,69.96,69595.8294,5.0,0.32171,9e-05,19.62339]
[1712540841856,69.96,69595.8294,5.0,0.32171,9e-05,19.62339]
[1712540842718,69.96,69595.8294,5.0,0.32171,9e-05,19.62339]
[1712540844769,69.96,69575.6009,5.0,0.31981,9e-05,19.56934]
[1712540846238,69.96,69570.9347,5.0,0.31938,9e-05,19.55681]
[1712540846284,69.96,69570.9347,5.0,0.31938,9e-05,19.55681]
[1712540846760,69.96,69570.9347,5.0,0.31938,9e-05,19.55681]
[1712540847128,69.96,69564.8679,5.0,0.31881,9e-05,19.54051]
[1712540847429,69.96,69564.8679,5.0,0.31881,9e-05,19.54051]
[1712540847468,69.96,69558.7689,5.0,0.31824,9e-05,19.5241]
[1712540848158,69.96,69558.7689,5.0,0.31824,9e-05,19.5241]
[1712540848750,69.96,69558.7689,5.0,0.31824,9e-05,19.5241]
[1712540849228,69.96,69558.7421,5.0,0.31824,9e-05,19.52401]
[1712540852622,69.95,69565.9311,5.0,0.31888,9e-05,19.53952]
[1712540852624,69.95,69565.9311,5.0,0.31888,9e-05,19.53952]
[1712540856259,69.95,69567.612,5.0,0.31903,9e-05,19.54388]
[1712540856409,69.95,69567.612,5.0,0.31903,9e-05,19.54388]
[1712540859231,69.95,69564.2475,5.0,0.31871,9e-05,19.53476]
[1712540862469,69.95,69568.0098,5.0,0.31906,9e-05,19.54474]
[1712540863325,69.95,69568.0098,5.0,0.31906,9e-05,19.54474]
[1712540863468,69.95,69568.0098,5.0,0.31906,9e-05,19.54474]
[1712540863603,69.95,69568.0098,5.0,0.31906,9e-05,19.54474]
[1712540866399,69.95,69579.1412,5.0,0.32009,9e-05,19.57439]
[1712540867032,69.95,69578.9554,5.0,0.32007,9e-05,19.57384]
[1712540867348,69.95,69578.9554,5.0,0.32007,9e-05,19.57384]
[1712540868019,69.95,69578.675,5.0,0.32004,9e-05,19.57304]
[1712540874038,69.94,69585.2741,5.0,0.32064,9e-05,19.59028]
[1712540879074,69.94,69582.7205,5.0,0.32039,9e-05,19.58315]
[1712540884108,69.93,69585.0147,5.0,0.32059,9e-05,19.58888]
[1712540885169,69.93,69585.0147,5.0,0.32059,9e-05,19.58888]
[1712540885885,69.93,69585.0147,5.0,0.32059,9e-05,19.58888]
[1712540889452,69.93,69584.9299,5.0,0.32057,9e-05,19.58832]
[1712540889622,69.93,69584.9299,5.0,0.32057,9e-05,19.58832]
[1712540891506,69.92,69585.8337,5.0,0.32065,9e-05,19.5906]
[1712540892384,69.92,69585.8337,5.0,0.32065,9e-05,19.5906]
[1712540898216,69.92,69588.805,5.0,0.32093,9e-05,19.59852]
[1712540903249,69.92,69592.6484,5.0,0.32129,9e-05,19.60877]
[1712540905090,69.92,69592.8553,5.0,0.32131,9e-05,19.60932]
[1712540910299,69.92,69577.4361,5.0,0.31986,9e-05,19.56808]
[1712540911971,69.92,69576.9378,5.0,0.31978,9e-05,19.56295]
[1712540916745,69.92,69577.0897,5.0,0.31979,9e-05,19.56309]
[1712540917074,69.92,69577.0897,5.0,0.31979,9e-05,19.56309]
[1712540921535,69.91,69577.6895,5.0,0.31983,9e-05,19.56445]
[1712540926561,69.91,69578.9973,5.0,0.31995,9e-05,19.5677]
[1712540933470,69.9,69583.6597,5.0,0.32037,9e-05,19.57974]
[1712540938505,69.9,69579.3411,5.0,0.31995,9e-05,19.56792]
[1712540943540,69.9,69583.2374,5.0,0.32031,9e-05,19.57806]
[1712540947126,69.89,69582.7661,5.0,0.32025,9e-05,19.57662]
[1712540947285,69.89,69582.7661,5.0,0.32025,9e-05,19.57662]
[1712540947374,69.89,69582.7661,5.0,0.32025,9e-05,19.57662]
[1712540947422,69.89,69582.7661,5.0,0.32025,9e-05,19.57662]
[1712540947655,69.89,69580.1977,5.0,0.32001,9e-05,19.5697]
[1712540947664,69.89,69580.1977,5.0,0.32001,9e-05,19.5697]
[1712540952271,69.89,69561.5856,5.0,0.31827,9e-05,19.51969]
[1712540952300,69.89,69561.5856,5.0,0.31827,9e-05,19.51969]
[1712540954886,69.89,69563.6144,5.0,0.31846,9e-05,19.5251]
[1712540954908,69.89,69563.6144,5.0,0.31846,9e-05,19.5251]
[1712540954936,69.89,69563.6144,5.0,0.31846,9e-05,19.5251]
[1712540954947,69.89,69563.6144,5.0,0.31846,9e-05,19.5251]
[1712540956261,69.89,69556.4,5.0,0.31779,9e-05,19.50567]
[1712540956291,69.89,69556.4,5.0,0.31779,9e-05,19.50567]
[1712540956553,69.89,69556.4,5.0,0.31779,9e-05,19.50567]
[1712540960734,69.89,69547.3662,5.0,0.31695,9e-05,19.48132]
[1712540961477,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540961491,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540961572,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540961643,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540961651,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540961658,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540961819,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540961992,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540962141,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540962310,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540962352,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540962724,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540962739,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540962867,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540962936,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540963059,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540963218,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540963264,69.89,69548.2008,5.0,0.31702,9e-05,19.4836]
[1712540963682,69.89,69519.1581,5.0,0.31433,9e-05,19.40469]
[1712540965559,69.89,69523.665,5.0,0.31475,9e-05,19.41708]
[1712540966944,69.9,69524.0833,5.0,0.31479,9e-05,19.41837]
[1712540972743,69.9,69530.6826,5.0,0.31539,9e-05,19.43296]
[1712540974547,69.9,69530.3984,5.0,0.31537,9e-05,19.43225]
[1712540979792,69.91,69531.3931,5.0,0.31547,9e-05,19.43531]
[1712540980673,69.91,69531.3931,5.0,0.31547,9e-05,19.43531]
[1712540981543,69.91,69530.9642,5.0,0.31543,9e-05,19.4342]
[1712540983237,69.91,69534.2179,5.0,0.31574,9e-05,19.44315]
[1712540985657,69.91,69534.6372,5.0,0.31579,9e-05,19.44443]
[1712540988821,69.91,69542.4061,5.0,0.31651,9e-05,19.46562]
[1712540991622,69.91,69543.3704,5.0,0.31661,9e-05,19.46832]
[1712540991862,69.91,69543.3704,5.0,0.31661,9e-05,19.46832]
[1712540994385,69.91,69550.3333,5.0,0.31726,9e-05,19.48719]
[1712540994485,69.91,69552.6641,5.0,0.31747,9e-05,19.4935]
[1712540994790,69.91,69552.6641,5.0,0.31747,9e-05,19.4935]
[1712541000940,69.92,69547.9127,5.0,0.31703,9e-05,19.48074]
[1712541005975,69.92,69548.0888,5.0,0.31705,9e-05,19.48133]
[1712541011010,69.92,69542.0961,5.0,0.3165,9e-05,19.46525]
[1712541011493,69.92,69542.0961,5.0,0.3165,9e-05,19.46525]
[1712541016387,69.92,69544.6967,5.0,0.31675,9e-05,19.47243]
[1712541022086,69.92,69551.6062,5.0,0.3174,9e-05,19.4912]
[1712541027123,69.92,69555.2585,5.0,0.31774,9e-05,19.50107]
[1712541027394,69.92,69555.2585,5.0,0.31774,9e-05,19.50107]
[1712541030939,69.92,69550.0834,5.0,0.31725,9e-05,19.48711]
[1712541031031,69.92,69550.0834,5.0,0.31725,9e-05,19.48711]
[1712541031129,69.92,69550.0834,5.0,0.31725,9e-05,19.48711]
[1712541031328,69.92,69550.0834,5.0,0.31723,9e-05,19.48335]
[1712541031820,69.92,69550.0834,5.0,0.31723,9e-05,19.48335]
[1712541032236,69.92,69536.2507,5.0,0.31594,9e-05,19.44591]
[1712541037932,69.93,69534.5375,5.0,0.31579,9e-05,19.44149]
[1712541037949,69.93,69534.5375,5.0,0.31579,9e-05,19.44149]
[1712541039054,69.93,69535.5043,5.0,0.31588,9e-05,19.44416]
[1712541039467,69.93,69535.564,5.0,0.31589,9e-05,19.44442]
[1712541045247,69.93,69537.3882,5.0,0.31607,9e-05,19.44958]
[1712541050282,69.93,69538.0158,5.0,0.31613,9e-05,19.45147]
[1712541055318,69.94,69539.0475,5.0,0.31624,9e-05,19.45445]
[1712541060353,69.94,69539.0485,5.0,0.31624,9e-05,19.45462]
[1712541065386,69.94,69539.8859,5.0,0.31633,9e-05,19.45706]
[1712541070422,69.94,69544.8186,5.0,0.31679,9e-05,19.47056]
[1712541075278,69.94,69545.1789,5.0,0.31683,9e-05,19.47162]
[1712541075309,69.94,69545.1789,5.0,0.31683,9e-05,19.47162]
[1712541075603,69.94,69545.1789,5.0,0.31683,9e-05,19.47162]
[1712541075612,69.94,69545.1789,5.0,0.31683,9e-05,19.47162]
[1712541078951,69.95,69518.618,5.0,0.31437,9e-05,19.39962]
[1712541080702,69.95,69517.6521,5.0,0.31428,9e-05,19.39714]
[1712541086392,69.95,69505.8843,5.0,0.31319,9e-05,19.36479]
[1712541091569,69.95,69502.3485,5.0,0.31283,9e-05,19.35122]
[1712541092079,69.95,69502.3485,5.0,0.31283,9e-05,19.35122]
[1712541092465,69.95,69502.3485,5.0,0.31283,9e-05,19.35122]
[1712541096980,69.94,69493.1657,5.0,0.31196,9e-05,19.32539]
[1712541098138,69.94,69494.3042,5.0,0.31206,9e-05,19.32842]
[1712541103654,69.93,69491.5029,5.0,0.31177,9e-05,19.32003]
[1712541106231,69.93,69490.5674,5.0,0.31168,9e-05,19.31724]
[1712541106434,69.93,69490.5674,5.0,0.31168,9e-05,19.31724]
[1712541106937,69.93,69490.3672,5.0,0.31166,9e-05,19.31659]
[1712541112718,69.92,69491.4181,5.0,0.31173,9e-05,19.31888]
[1712541117754,69.91,69494.7659,5.0,0.31202,9e-05,19.32759]
[1712541120632,69.91,69496.119,5.0,0.31214,9e-05,19.33111]
[1712541120797,69.91,69495.92,5.0,0.31212,9e-05,19.33045]
[1712541124789,69.91,69510.1757,5.0,0.31344,9e-05,19.36966]
[1712541127214,69.91,69512.4801,5.0,0.31366,9e-05,19.37618]
[1712541128268,69.91,69512.985,5.0,0.31371,9e-05,19.37766]
[1712541133865,69.92,69512.6556,5.0,0.3137,9e-05,19.37737]
[1712541134115,69.92,69512.6556,5.0,0.3137,9e-05,19.37737]
[1712541134836,69.92,69512.6556,5.0,0.3137,9e-05,19.37737]
[1712541135409,69.92,69512.7706,5.0,0.31371,9e-05,19.37765]
[1712541136887,69.92,69491.1694,5.0,0.31171,9e-05,19.31825]
[1712541139629,69.92,69489.0715,5.0,0.31152,9e-05,19.3125]
[1712541143218,69.92,69489.7687,5.0,0.31159,9e-05,19.31452]
[1712541145393,69.92,69491.5314,5.0,0.31175,9e-05,19.31943]
[1712541146551,69.92,69493.2719,5.0,0.31191,9e-05,19.32425]
[1712541146640,69.92,69493.2719,5.0,0.31191,9e-05,19.32425]
[1712541151995,69.91,69485.342,5.0,0.31113,9e-05,19.29809]
[1712541152431,69.91,69485.342,5.0,0.31113,9e-05,19.29809]
[1712541158036,69.91,69483.5838,5.0,0.31095,9e-05,19.29265]
[1712541163610,69.9,69481.3591,5.0,0.31073,9e-05,19.28613]
[1712541163718,69.9,69481.3591,5.0,0.31073,9e-05,19.28613]
[1712541164410,69.9,69481.1109,5.0,0.3107,9e-05,19.28527]
[1712541165018,69.9,69481.1109,5.0,0.3107,9e-05,19.28527]
[1712541166163,69.9,69474.1785,5.0,0.31005,9e-05,19.26587]
[1712541166212,69.9,69474.1785,5.0,0.31005,9e-05,19.26587]
[1712541166584,69.9,69474.1785,5.0,0.31005,9e-05,19.26587]
[1712541168181,69.9,69463.5266,5.0,0.30906,9e-05,19.2361]
[1712541168409,69.9,69463.5266,5.0,0.30906,9e-05,19.2361]
[1712541168494,69.9,69463.5266,5.0,0.30906,9e-05,19.2361]
[1712541173689,69.89,69464.2058,5.0,0.30912,9e-05,19.23777]
[1712541178812,69.89,69466.5334,5.0,0.30932,9e-05,19.24398]
[1712541184219,69.88,69470.6132,5.0,0.30969,9e-05,19.25501]
[1712541185073,69.88,69470.6132,5.0,0.30969,9e-05,19.25501]
[1712541185105,69.88,69470.6132,5.0,0.30969,9e-05,19.25501]
[1712541185117,69.88,69470.6132,5.0,0.30969,9e-05,19.25501]
[1712541190262,69.88,69476.089,5.0,0.31018,9e-05,19.26982]
[1712541195297,69.88,69463.86,5.0,0.30904,9e-05,19.23546]
[1712541200263,69.87,69465.1066,5.0,0.30914,9e-05,19.23875]
[1712541205366,69.87,69471.097,5.0,0.30969,9e-05,19.2551]
[1712541209133,69.87,69471.6777,5.0,0.30973,9e-05,19.25653]
[1712541210081,69.87,69469.7726,5.0,0.30955,9e-05,19.25117]
[1712541215446,69.86,69484.6027,5.0,0.31088,9e-05,19.28815]
[1712541217893,69.86,69484.1298,5.0,0.31083,9e-05,19.28667]
[1712541218548,69.86,69483.5759,5.0,0.31077,9e-05,19.28505]
[1712541220097,69.85,69483.6121,5.0,0.31078,9e-05,19.28508]
[1712541225516,69.85,69495.645,5.0,0.31187,9e-05,19.31791]
[1712541226598,69.85,69496.0647,5.0,0.31191,9e-05,19.31897]
[1712541230438,69.85,69500.7171,5.0,0.31234,9e-05,19.33176]
[1712541230783,69.85,69500.2197,5.0,0.31229,9e-05,19.33041]
[1712541230829,69.85,69500.2197,5.0,0.31229,9e-05,19.33041]
[1712541230865,69.85,69500.2197,5.0,0.31229,9e-05,19.33041]
[1712541230927,69.85,69500.2197,5.0,0.31229,9e-05,19.33041]
[1712541232054,69.85,69500.407,5.0,0.31231,9e-05,19.33095]
[1712541232716,69.85,69498.0808,5.0,0.3121,9e-05,19.32456]
[1712541233725,69.85,69499.6503,5.0,0.31224,9e-05,19.32895]
[1712541234192,69.85,69499.6503,5.0,0.31224,9e-05,19.32895]
[1712541235750,69.85,69499.2157,5.0,0.31221,9e-05,19.3278]
[1712541235775,69.85,69499.2157,5.0,0.31221,9e-05,19.3278]
[1712541236421,69.85,69499.2157,5.0,0.31221,9e-05,19.3278]
[1712541236609,69.85,69499.2157,5.0,0.31221,9e-05,19.3278]
[1712541239062,69.85,69505.5884,5.0,0.31281,9e-05,19.34576]
[1712541241092,69.86,69505.0745,5.0,0.31277,9e-05,19.34448]
[1712541241326,69.86,69505.0745,5.0,0.31277,9e-05,19.34448]
[1712541244459,69.86,69507.371,5.0,0.313,9e-05,19.35131]
[1712541249685,69.87,69513.4426,5.0,0.31359,9e-05,19.36868]
[1712541254719,69.88,69514.759,5.0,0.31373,9e-05,19.37283]
[1712541259753,69.89,69516.1389,5.0,0.31388,9e-05,19.37712]
[1712541264788,69.89,69523.3264,5.0,0.31457,9e-05,19.39723]
[1712541265518,69.89,69523.3264,5.0,0.31457,9e-05,19.39723]
[1712541266518,69.89,69523.2744,5.0,0.31456,9e-05,19.39717]
[1712541268056,69.9,69520.6391,5.0,0.31433,9e-05,19.39013]
[1712541268288,69.9,69520.6391,5.0,0.31433,9e-05,19.39013]
[1712541268430,69.9,69520.6391,5.0,0.31433,9e-05,19.39013]
[1712541273852,69.9,69518.1965,5.0,0.31409,9e-05,19.38022]
[1712541278888,69.91,69514.2212,5.0,0.31374,9e-05,19.36986]
[1712541283922,69.92,69516.4966,5.0,0.31397,9e-05,19.37658]
[1712541288959,69.92,69519.2979,5.0,0.31425,9e-05,19.38472]
[1712541293992,69.93,69518.4927,5.0,0.31419,9e-05,19.38298]
[1712541294351,69.93,69518.4927,5.0,0.31419,9e-05,19.38298]
[1712541295485,69.93,69518.3136,5.0,0.31418,9e-05,19.38258]
[1712541298033,69.94,69515.4436,5.0,0.31392,9e-05,19.37501]
[1712541304063,69.94,69515.2147,5.0,0.31392,9e-05,19.37499]
[1712541307737,69.95,69517.9476,5.0,0.31419,9e-05,19.38274]
[1712541307835,69.95,69517.9476,5.0,0.31419,9e-05,19.38274]
[1712541308044,69.95,69517.9476,5.0,0.31419,9e-05,19.38274]
[1712541309409,69.95,69520.0501,5.0,0.31439,9e-05,19.38866]
[1712541309432,69.95,69520.0501,5.0,0.31439,9e-05,19.38866]
[1712541309555,69.95,69520.0501,5.0,0.31439,9e-05,19.38866]
[1712541309667,69.95,69520.0501,5.0,0.31439,9e-05,19.38866]
[1712541309686,69.95,69520.0501,5.0,0.31439,9e-05,19.38866]
[1712541310186,69.95,69522.2846,5.0,0.3146,9e-05,19.39484]
[1712541310473,69.95,69522.2846,5.0,0.3146,9e-05,19.39484]
[1712541310620,69.95,69522.2846,5.0,0.3146,9e-05,19.39484]
[1712541315089,69.96,69529.7287,5.0,0.3153,9e-05,19.41537]
[1712541318469,69.96,69530.574,5.0,0.31539,9e-05,19.41791]
[1712541324204,69.96,69529.1028,5.0,0.31526,9e-05,19.41425]
[1712541328608,69.97,69530.6364,5.0,0.31542,9e-05,19.41866]
[1712541329098,69.97,69530.6364,5.0,0.31542,9e-05,19.41866]
[1712541329505,69.97,69530.3567,5.0,0.31539,9e-05,19.41796]
[1712541329510,69.97,69530.3567,5.0,0.31539,9e-05,19.41796]
[1712541335282,69.97,69527.7333,5.0,0.31513,9e-05,19.40742]
[1712541336731,69.97,69524.3007,5.0,0.31482,9e-05,19.39814]
[1712541336981,69.97,69524.3007,5.0,0.31482,9e-05,19.39814]
[1712541342332,69.98,69516.5065,5.0,0.31411,9e-05,19.37737]
[1712541342699,69.98,69516.5065,5.0,0.31411,9e-05,19.37737]
[1712541347240,69.99,69517.334,5.0,0.3142,9e-05,19.37998]
[1712541348412,69.99,69518.6759,5.0,0.31433,9e-05,19.38382]
[1712541348477,69.99,69518.6759,5.0,0.31433,9e-05,19.38382]
[1712541348539,69.99,69518.6759,5.0,0.31433,9e-05,19.38382]
[1712541349348,69.99,69518.6759,5.0,0.31433,9e-05,19.38382]
[1712541349354,69.99,69518.6759,5.0,0.31433,9e-05,19.38382]
[1712541350769,69.99,69504.4596,5.0,0.31302,9e-05,19.34497]
[1712541356429,69.99,69505.1153,5.0,0.31307,9e-05,19.34664]
[1712541358552,69.99,69510.5891,5.0,0.31358,9e-05,19.36156]
[1712541362762,69.98,69511.2795,5.0,0.31364,9e-05,19.36336]
[1712541368514,69.99,69521.9059,5.0,0.31464,9e-05,19.39278]
[1712541369035,69.99,69521.9059,5.0,0.31464,9e-05,19.39278]
[1712541369155,69.99,69521.9059,5.0,0.31464,9e-05,19.39278]
[1712541374506,69.99,69522.8,5.0,0.31474,9e-05,19.39559]
[1712541374515,69.99,69522.8,5.0,0.31474,9e-05,19.39559]
[1712541376476,70.0,69521.9436,5.0,0.31466,9e-05,19.3934]
[1712541379099,70.0,69524.4911,5.0,0.31491,9e-05,19.40056]
[1712541384626,70.0,69526.0418,5.0,0.31506,9e-05,19.40515]
[1712541388020,70.01,69526.1881,5.0,0.31509,9e-05,19.40573]
[1712541388904,70.01,69526.5502,5.0,0.31512,9e-05,19.40678]
[1712541390927,70.01,69526.679,5.0,0.31514,9e-05,19.40726]
[1712541396711,70.02,69527.618,5.0,0.31521,9e-05,19.40641]
[1712541397026,70.02,69527.618,5.0,0.31521,9e-05,19.40641]
[1712541397344,70.02,69527.618,5.0,0.31521,9e-05,19.40641]
[1712541397439,70.02,69527.618,5.0,0.31521,9e-05,19.40641]
[1712541397752,70.02,69529.973,5.0,0.31543,9e-05,19.41287]
[1712541398161,70.02,69529.973,5.0,0.31543,9e-05,19.41287]
[1712541399426,70.02,69539.0331,5.0,0.31628,9e-05,19.43754]
[1712541402934,70.02,69537.1258,5.0,0.3161,9e-05,19.43253]
[1712541406911,70.02,69537.0625,5.0,0.3161,9e-05,19.4325]
[1712541409336,70.02,69538.9785,5.0,0.31629,9e-05,19.43776]
[1712541410966,70.02,69539.0189,5.0,0.31629,9e-05,19.4379]
[1712541411097,70.02,69539.0189,5.0,0.31629,9e-05,19.4379]
[1712541419181,70.03,69538.2774,5.0,0.31623,9e-05,19.43621]
[1712541422608,70.03,69538.9791,5.0,0.3163,9e-05,19.4382]
[1712541427219,70.03,69537.0297,5.0,0.31613,9e-05,19.4331]
[1712541427683,70.03,69537.0297,5.0,0.31613,9e-05,19.4331]
[1712541427837,70.03,69537.0297,5.0,0.31613,9e-05,19.4331]
[1712541428226,70.03,69537.0297,5.0,0.31613,9e-05,19.4331]
[1712541428639,70.03,69537.0297,5.0,0.31613,9e-05,19.4331]
[1712541429088,70.03,69524.4633,5.0,0.31496,9e-05,19.39906]
[1712541433115,70.04,69518.6948,5.0,0.31444,9e-05,19.38365]
[1712541434967,70.04,69519.1734,5.0,0.31449,9e-05,19.38503]
[1712541440013,70.04,69520.7639,5.0,0.31465,9e-05,19.38981]
[1712541445048,70.05,69519.6187,5.0,0.31456,9e-05,19.38706]
[1712541445063,70.05,69519.6187,5.0,0.31456,9e-05,19.38706]
[1712541449446,70.05,69521.389,5.0,0.31473,9e-05,19.39217]
[1712541452684,70.06,69523.2407,5.0,0.31488,9e-05,19.39364]
[1712541458138,70.06,69522.7111,5.0,0.31485,9e-05,19.39261]
[1712541463173,70.07,69520.9528,5.0,0.3147,9e-05,19.38816]
[1712541468207,70.07,69523.0834,5.0,0.31491,9e-05,19.3943]
[1712541473242,70.08,69523.6069,5.0,0.31497,9e-05,19.39604]
[1712541478278,70.08,69527.3593,5.0,0.31533,9e-05,19.40652]
[1712541483321,70.08,69527.8134,5.0,0.31538,9e-05,19.40801]
[1712541484684,70.08,69527.8134,5.0,0.31538,9e-05,19.40801]
[1712541490370,70.09,69529.4111,5.0,0.31554,9e-05,19.4127]
[1712541495405,70.09,69529.577,5.0,0.31557,9e-05,19.41338]
[1712541497497,70.09,69528.8818,5.0,0.31551,9e-05,19.41158]
[1712541503460,70.1,69536.7703,5.0,0.31625,9e-05,19.43317]
[1712541508496,70.1,69539.1432,5.0,0.31647,9e-05,19.43972]
[1712541511833,70.1,69539.1595,5.0,0.31645,9e-05,19.43607]
[1712541511938,70.1,69539.1595,5.0,0.31645,9e-05,19.43607]
[1712541512173,70.1,69539.1595,5.0,0.31645,9e-05,19.43607]
[1712541512593,70.1,69540.0681,5.0,0.31653,9e-05,19.43855]
[1712541514438,70.1,69539.9514,5.0,0.31652,9e-05,19.43826]
[1712541518488,70.1,69538.4769,5.0,0.31639,9e-05,19.43437]
[1712541523601,70.1,69540.2665,5.0,0.31656,9e-05,19.43935]
[1712541528637,70.1,69538.9382,5.0,0.31644,9e-05,19.43587]
[1712541529179,70.1,69538.9382,5.0,0.31644,9e-05,19.43587]
[1712541529194,70.1,69538.9382,5.0,0.31644,9e-05,19.43587]
[1712541529830,70.1,69534.9321,5.0,0.31607,9e-05,19.42506]
[1712541530243,70.1,69534.9321,5.0,0.31607,9e-05,19.42506]
[1712541531070,70.1,69524.6889,5.0,0.31512,9e-05,19.39732]
[1712541532310,70.11,69519.0375,5.0,0.3146,9e-05,19.38201]
[1712541537679,70.11,69512.8438,5.0,0.31405,9e-05,19.36561]
[1712541540437,70.11,69514.4945,5.0,0.3142,9e-05,19.37028]
[1712541540679,70.12,69517.6572,5.0,0.3145,9e-05,19.37897]
[1712541545246,70.11,69518.7803,5.0,0.3146,9e-05,19.3818]
[1712541545590,70.11,69518.7803,5.0,0.3146,9e-05,19.3818]
[1712541547079,70.11,69520.9875,5.0,0.3148,9e-05,19.38781]
[1712541552804,70.12,69531.8249,5.0,0.31582,9e-05,19.4175]
[1712541557838,70.12,69532.9766,5.0,0.31593,9e-05,19.4208]
[1712541562875,70.12,69535.6212,5.0,0.31618,9e-05,19.42813]
[1712541567551,70.12,69537.32,5.0,0.31634,9e-05,19.43286]
[1712541567958,70.12,69536.8797,5.0,0.3163,9e-05,19.43169]
[1712541569968,70.12,69537.2392,5.0,0.31634,9e-05,19.43271]
[1712541570397,70.12,69537.2392,5.0,0.31634,9e-05,19.43271]
[1712541570405,70.12,69537.2392,5.0,0.31634,9e-05,19.43271]
[1712541573144,70.12,69537.2682,5.0,0.31632,9e-05,19.42908]
[1712541576173,70.13,69538.7625,5.0,0.31646,9e-05,19.43322]
[1712541576376,70.13,69538.7625,5.0,0.31646,9e-05,19.43322]
[1712541582090,70.13,69537.6545,5.0,0.31636,9e-05,19.43036]
[1712541587125,70.13,69537.8768,5.0,0.31639,9e-05,19.43108]
[1712541592160,70.13,69538.9179,5.0,0.31649,9e-05,19.43402]
[1712541597197,70.13,69538.0714,5.0,0.31641,9e-05,19.43184]
[1712541603237,70.14,69537.8876,5.0,0.3164,9e-05,19.43149]
[1712541607081,70.14,69539.0204,5.0,0.31651,9e-05,19.43462]
[1712541607752,70.14,69539.0089,5.0,0.31651,9e-05,19.43461]
[1712541609938,70.14,69534.9043,5.0,0.31613,9e-05,19.42356]
[1712541610118,70.14,69534.9043,5.0,0.31613,9e-05,19.42356]
[1712541611457,70.14,69521.6474,5.0,0.3149,9e-05,19.38768]
[1712541617335,70.14,69530.1294,5.0,0.3157,9e-05,19.41103]
[1712541618628,70.14,69525.4039,5.0,0.31526,9e-05,19.39825]
[1712541624384,70.14,69509.5641,5.0,0.31379,9e-05,19.35484]
[1712541629419,70.14,69498.5611,5.0,0.31276,9e-05,19.32457]
[1712541629517,70.14,69498.5611,5.0,0.31276,9e-05,19.32457]
[1712541629638,70.14,69498.5611,5.0,0.31276,9e-05,19.32457]
[1712541629749,70.14,69498.5611,5.0,0.31276,9e-05,19.32457]
[1712541629874,70.14,69498.5611,5.0,0.31276,9e-05,19.32457]
[1712541630309,70.14,69498.5611,5.0,0.31276,9e-05,19.32457]
[1712541630472,70.14,69498.5611,5.0,0.31276,9e-05,19.32457]
[1712541631434,70.13,69478.8612,5.0,0.3109,9e-05,19.26633]
[1712541634870,70.13,69469.0574,5.0,0.30999,9e-05,19.23896]
[1712541635070,70.13,69469.0574,5.0,0.30999,9e-05,19.23896]
[1712541635160,70.13,69469.0574,5.0,0.30999,9e-05,19.23896]
[1712541635413,70.13,69469.0574,5.0,0.30999,9e-05,19.23896]
[1712541635443,70.13,69469.0574,5.0,0.30999,9e-05,19.23896]
[1712541635552,70.13,69469.0574,5.0,0.30999,9e-05,19.23896]
[1712541635555,70.13,69469.0574,5.0,0.30999,9e-05,19.23896]
[1712541641358,70.13,69471.1772,5.0,0.31017,9e-05,19.24447]
[1712541641653,70.12,69473.9887,5.0,0.31042,9e-05,19.25216]
[1712541642356,70.12,69473.9887,5.0,0.31042,9e-05,19.25216]
[1712541642426,70.12,69473.9887,5.0,0.31042,9e-05,19.25216]
[1712541642932,70.12,69476.3638,5.0,0.31064,9e-05,19.25864]
[1712541648560,70.12,69491.5683,5.0,0.31202,9e-05,19.29994]
[1712541653596,70.11,69496.766,5.0,0.31248,9e-05,19.31362]
[1712541658630,70.1,69496.672,5.0,0.31245,9e-05,19.31274]
[1712541663665,70.09,69494.8803,5.0,0.31226,9e-05,19.3072]
[1712541668701,70.08,69491.5745,5.0,0.31193,9e-05,19.29755]
[1712541668789,70.08,69491.5745,5.0,0.31193,9e-05,19.29755]
[1712541671164,70.08,69474.8999,5.0,0.31038,9e-05,19.25133]
[1712541673442,70.08,69473.2812,5.0,0.31023,9e-05,19.24668]
[1712541674810,70.08,69472.073,5.0,0.31011,9e-05,19.24317]
[1712541674826,70.08,69472.073,5.0,0.31011,9e-05,19.24317]
[1712541676536,70.07,69472.1345,5.0,0.31011,9e-05,19.24326]
[1712541678528,70.07,69480.4826,5.0,0.31088,9e-05,19.26612]
[1712541681362,70.07,69480.8792,5.0,0.31091,9e-05,19.26705]
[1712541684452,70.07,69458.6235,5.0,0.30884,9e-05,19.20505]
[1712541684485,70.07,69458.6235,5.0,0.30884,9e-05,19.20505]
[1712541687322,70.06,69460.1759,5.0,0.30898,9e-05,19.20928]
[1712541688181,70.06,69460.2286,5.0,0.30899,9e-05,19.20937]
[1712541693876,70.06,69459.5348,5.0,0.30888,9e-05,19.20336]
[1712541694404,70.06,69459.5348,5.0,0.30888,9e-05,19.20336]
[1712541694943,70.06,69461.4163,5.0,0.30905,9e-05,19.20855]
[1712541695063,70.06,69461.4163,5.0,0.30905,9e-05,19.20855]
[1712541695166,70.06,69461.4163,5.0,0.30905,9e-05,19.20855]
[1712541695210,70.06,69461.4163,5.0,0.30905,9e-05,19.20855]
[1712541696571,70.06,69448.8875,5.0,0.30789,9e-05,19.17352]
[1712541696609,70.06,69448.8875,5.0,0.30789,9e-05,19.17352]
[1712541698390,70.06,69441.4308,5.0,0.30721,9e-05,19.15265]
[1712541700121,70.06,69448.1591,5.0,0.30783,9e-05,19.17145]
[1712541705959,70.06,69443.5792,5.0,0.3074,9e-05,19.15857]
[1712541710996,70.06,69442.7944,5.0,0.30733,9e-05,19.15633]
[1712541713223,70.06,69442.3492,5.0,0.30729,9e-05,19.15507]
[1712541713304,70.06,69442.3492,5.0,0.30729,9e-05,19.15507]
[1712541713549,70.06,69442.3492,5.0,0.30729,9e-05,19.15507]
[1712541713644,70.06,69442.3492,5.0,0.30729,9e-05,19.15507]
[1712541719051,70.06,69437.7394,5.0,0.30686,9e-05,19.14216]
[1712541724085,70.06,69436.3907,5.0,0.30674,9e-05,19.13844]
[1712541724199,70.06,69436.3907,5.0,0.30674,9e-05,19.13844]
[1712541725573,70.06,69436.744,5.0,0.30677,9e-05,19.13944]
[1712541725609,70.06,69436.744,5.0,0.30677,9e-05,19.13944]
[1712541726846,70.06,69442.5849,5.0,0.30731,9e-05,19.15581]
[1712541732140,70.06,69446.5464,5.0,0.30767,9e-05,19.16681]
[1712541732215,70.06,69446.5464,5.0,0.30767,9e-05,19.16681]
[1712541732868,70.06,69446.5464,5.0,0.30767,9e-05,19.16681]
[1712541733276,70.06,69447.765,5.0,0.30778,9e-05,19.1702]
[1712541735346,70.06,69448.8476,5.0,0.30788,9e-05,19.17321]
[1712541735866,70.06,69450.3944,5.0,0.30803,9e-05,19.17751]
[1712541736050,70.06,69450.3944,5.0,0.30803,9e-05,19.17751]
[1712541736550,70.06,69450.3944,5.0,0.30803,9e-05,19.17751]
[1712541736932,70.06,69450.3944,5.0,0.30803,9e-05,19.17751]
[1712541737348,70.05,69458.3436,5.0,0.30876,9e-05,19.19965]
[1712541738183,70.05,69475.5861,5.0,0.31034,9e-05,19.24741]
[1712541739753,70.05,69480.2553,5.0,0.31077,9e-05,19.26025]
[1712541745232,70.04,69474.8723,5.0,0.31025,9e-05,19.24481]
[1712541746619,70.04,69473.9127,5.0,0.31016,9e-05,19.24207]
[1712541749249,70.04,69471.9029,5.0,0.30997,9e-05,19.23635]
[1712541754296,70.04,69475.6327,5.0,0.31027,9e-05,19.24246]
[1712541759331,70.03,69473.9358,5.0,0.3101,9e-05,19.23739]
[1712541764365,70.03,69474.7988,5.0,0.31016,9e-05,19.23942]
[1712541765895,70.02,69474.8297,5.0,0.31016,9e-05,19.23943]
[1712541771414,70.02,69473.209,5.0,0.31,9e-05,19.23449]
[1712541776449,70.01,69475.0474,5.0,0.31015,9e-05,19.23923]
[1712541781484,70.01,69475.8298,5.0,0.31021,9e-05,19.24103]
[1712541786520,70.0,69471.3717,5.0,0.30979,9e-05,19.22831]
[1712541791555,70.0,69474.1829,5.0,0.31004,9e-05,19.23578]
[1712541796590,70.0,69473.5459,5.0,0.30996,9e-05,19.23367]
[1712541796742,70.0,69473.5459,5.0,0.30996,9e-05,19.23367]
[1712541797605,69.99,69477.4786,5.0,0.31033,9e-05,19.24452]
[1712541797852,69.99,69477.4786,5.0,0.31033,9e-05,19.24452]
[1712541807673,69.98,69488.057,5.0,0.31128,9e-05,19.27302]
[1712541810331,69.98,69485.4672,5.0,0.31103,9e-05,19.26569]
[1712541811075,69.98,69485.9794,5.0,0.31107,9e-05,19.26703]
[1712541812315,69.98,69484.9509,5.0,0.31095,9e-05,19.26033]
[1712541817744,69.97,69485.6779,5.0,0.311,9e-05,19.26186]
[1712541821918,69.97,69484.4376,5.0,0.31087,9e-05,19.25813]
[1712541827533,69.96,69480.7989,5.0,0.31052,9e-05,19.24764]
[1712541832847,69.96,69483.7993,5.0,0.31078,9e-05,19.25552]
[1712541837884,69.95,69483.4717,5.0,0.31074,9e-05,19.25427]
[1712541842919,69.95,69483.6853,5.0,0.31074,9e-05,19.25452]
[1712541846094,69.95,69486.3141,5.0,0.31098,9e-05,19.26158]
[1712541850949,69.94,69484.7327,5.0,0.31082,9e-05,19.25691]
[1712541856016,69.94,69485.3096,5.0,0.31086,9e-05,19.25802]
[1712541860067,69.93,69481.7205,5.0,0.31051,9e-05,19.24775]
[1712541860760,69.93,69481.7205,5.0,0.31051,9e-05,19.24775]
[1712541866086,69.92,69481.5509,5.0,0.31048,9e-05,19.24683]
[1712541871121,69.92,69478.0796,5.0,0.31012,9e-05,19.23308]
[1712541876157,69.92,69478.0337,5.0,0.3101,9e-05,19.23264]
[1712541877352,69.92,69478.0046,5.0,0.3101,9e-05,19.23249]
[1712541879657,69.91,69484.0992,5.0,0.31065,9e-05,19.24922]
[1712541884044,69.91,69481.9374,5.0,0.31044,9e-05,19.24301]
[1712541886472,69.91,69481.6029,5.0,0.3104,9e-05,19.2418]
[1712541893275,69.9,69483.4101,5.0,0.31056,9e-05,19.24639]
[1712541893700,69.9,69483.4101,5.0,0.31056,9e-05,19.24639]
[1712541898879,69.9,69484.139,5.0,0.31061,9e-05,19.24812]
[1712541898916,69.9,69484.139,5.0,0.31061,9e-05,19.24812]
[1712541898951,69.9,69484.139,5.0,0.31061,9e-05,19.24812]
[1712541899033,69.9,69484.139,5.0,0.31061,9e-05,19.24812]
[1712541904352,69.89,69493.9037,5.0,0.3115,9e-05,19.27468]
[1712541909388,69.88,69505.4831,5.0,0.31256,9e-05,19.30615]
[1712541912411,69.88,69503.9283,5.0,0.3124,9e-05,19.30156]
[1712541917905,69.88,69509.7611,5.0,0.31294,9e-05,19.31765]
[1712541918187,69.88,69509.7611,5.0,0.31294,9e-05,19.31765]
[1712541923488,69.89,69510.8768,5.0,0.31307,9e-05,19.32136]
[1712541926208,69.89,69511.1881,5.0,0.31311,9e-05,19.32247]
[1712541927087,69.89,69510.7684,5.0,0.31308,9e-05,19.32145]
[1712541931543,69.89,69495.3901,5.0,0.3116,9e-05,19.27493]
[1712541936578,69.88,69497.658,5.0,0.3118,9e-05,19.28077]
[1712541941614,69.88,69500.2659,5.0,0.31202,9e-05,19.28751]
[1712541946649,69.87,69512.9222,5.0,0.31319,9e-05,19.32213]
[1712541949762,69.87,69516.2027,5.0,0.31349,9e-05,19.33097]
[1712541955711,69.87,69505.8731,5.0,0.31253,9e-05,19.30262]
[1712541960746,69.87,69511.1595,5.0,0.31303,9e-05,19.31722]
[1712541965782,69.87,69511.6942,5.0,0.31308,9e-05,19.31871]
[1712541970822,69.87,69515.6355,5.0,0.31344,9e-05,19.32951]
[1712541975858,69.87,69514.7345,5.0,0.31336,9e-05,19.32702]
[1712541980892,69.87,69516.1453,5.0,0.31349,9e-05,19.33086]
[1712541985927,69.87,69507.9836,5.0,0.31273,9e-05,19.30844]
[1712541990962,69.87,69498.6099,5.0,0.31186,9e-05,19.28276]
[1712541992454,69.88,69498.2914,5.0,0.31181,9e-05,19.27813]
[1712541998012,69.87,69504.2328,5.0,0.31234,9e-05,19.29405]
[1712542003048,69.86,69505.1662,5.0,0.31241,9e-05,19.29613]
[1712542008083,69.86,69510.7149,5.0,0.3129,9e-05,19.31089]
[1712542013117,69.85,69507.6702,5.0,0.3126,9e-05,19.30196]
[1712542014800,69.85,69497.6932,5.0,0.31167,9e-05,19.27427]
[1712542015277,69.85,69497.6932,5.0,0.31167,9e-05,19.27427]
[1712542021176,69.84,69481.1411,5.0,0.31012,9e-05,19.22802]
[1712542026211,69.84,69480.5725,5.0,0.31006,9e-05,19.22617]
[1712542031243,69.83,69481.334,5.0,0.31012,9e-05,19.22802]
[1712542033416,69.83,69478.8557,5.0,0.30988,9e-05,19.22103]
[1712542040305,69.83,69480.7255,5.0,0.31004,9e-05,19.22586]
[1712542045341,69.82,69479.5076,5.0,0.30992,9e-05,19.22222]
[1712542045674,69.82,69479.5076,5.0,0.30992,9e-05,19.22222]
[1712542046459,69.82,69479.3902,5.0,0.30991,9e-05,19.22184]
[1712542048317,69.82,69468.7408,5.0,0.30892,9e-05,19.19207]
[1712542048550,69.82,69468.7408,5.0,0.30892,9e-05,19.19207]
[1712542049729,69.82,69467.7693,5.0,0.30883,9e-05,19.18934]
[1712542051157,69.82,69466.8521,5.0,0.30874,9e-05,19.18673]
[1712542056419,69.82,69468.6497,5.0,0.30887,9e-05,19.18783]
[1712542061453,69.82,69471.3147,5.0,0.30911,9e-05,19.19515]
[1712542066489,69.82,69468.5022,5.0,0.30885,9e-05,19.18718]
[1712542071523,69.81,69472.0419,5.0,0.30917,9e-05,19.19694]
[1712542075570,69.81,69469.9626,5.0,0.30898,9e-05,19.19102]
[1712542076149,69.81,69469.9626,5.0,0.30898,9e-05,19.19102]
[1712542076653,69.81,69469.8041,5.0,0.30896,9e-05,19.19055]
[1712542078064,69.81,69468.8356,5.0,0.30887,9e-05,19.18782]
[1712542083440,69.81,69469.3078,5.0,0.30891,9e-05,19.18903]
[1712542088644,69.81,69469.5056,5.0,0.30892,9e-05,19.18944]
[1712542090587,69.81,69468.5913,5.0,0.30884,9e-05,19.18686]
[1712542091486,69.81,69468.5629,5.0,0.30883,9e-05,19.18676]
[1712542091970,69.81,69463.1745,5.0,0.30833,9e-05,19.17168]
[1712542092028,69.81,69463.1745,5.0,0.30833,9e-05,19.17168]
[1712542092141,69.81,69463.1745,5.0,0.30833,9e-05,19.17168]
[1712542092338,69.81,69463.1745,5.0,0.30833,9e-05,19.17168]
[1712542092403,69.81,69463.1745,5.0,0.30833,9e-05,19.17168]
[1712542097707,69.81,69448.9124,5.0,0.30702,9e-05,19.13181]
[1712542098902,69.81,69447.0587,5.0,0.30685,9e-05,19.12663]
[1712542099310,69.81,69447.0587,5.0,0.30685,9e-05,19.12663]
[1712542100418,69.81,69439.8514,5.0,0.30619,9e-05,19.10636]
[1712542101653,69.81,69440.1402,5.0,0.30622,9e-05,19.10727]
[1712542102789,69.81,69440.077,5.0,0.30621,9e-05,19.10714]
[1712542105820,69.82,69440.012,5.0,0.30621,9e-05,19.1071]
[1712542106947,69.82,69440.2488,5.0,0.30624,9e-05,19.10781]
[1712542107373,69.82,69440.2488,5.0,0.30624,9e-05,19.10781]
[1712542107762,69.82,69440.2488,5.0,0.30624,9e-05,19.10781]
[1712542108179,69.82,69440.3956,5.0,0.30625,9e-05,19.10827]
[1712542108185,69.82,69440.3956,5.0,0.30625,9e-05,19.10827]
[1712542111330,69.82,69424.1871,5.0,0.30476,9e-05,19.06266]
[1712542111381,69.82,69424.1871,5.0,0.30476,9e-05,19.06266]
[1712542112208,69.82,69424.4926,5.0,0.30477,9e-05,19.05981]
[1712542112617,69.82,69424.4926,5.0,0.30477,9e-05,19.05981]
[1712542113086,69.82,69419.3665,5.0,0.3043,9e-05,19.04536]
[1712542118461,69.82,69411.4064,5.0,0.30356,9e-05,19.02258]
[1712542123888,69.82,69406.7994,5.0,0.30313,9e-05,19.00935]
[1712542128924,69.82,69400.6695,5.0,0.30257,9e-05,18.9918]
[1712542133508,69.82,69395.3742,5.0,0.30208,9e-05,18.97668]
[1712542133597,69.82,69395.3742,5.0,0.30208,9e-05,18.97668]
[1712542134254,69.82,69395.1414,5.0,0.30206,9e-05,18.97605]
[1712542135216,69.82,69392.4654,5.0,0.30181,9e-05,18.96825]
[1712542135266,69.82,69392.4654,5.0,0.30181,9e-05,18.96825]
[1712542135486,69.82,69392.4654,5.0,0.30181,9e-05,18.96825]
[1712542139004,69.81,69372.1855,5.0,0.29994,9e-05,18.90957]
[1712542140804,69.81,69374.7471,5.0,0.30017,9e-05,18.91687]
[1712542141107,69.81,69376.9253,5.0,0.30037,9e-05,18.92306]
[1712542146584,69.81,69372.2294,5.0,0.29992,9e-05,18.90915]
[1712542150619,69.8,69367.4624,5.0,0.29948,9e-05,18.8951]
[1712542152432,69.8,69363.8084,5.0,0.29914,9e-05,18.88442]
[1712542155526,69.8,69359.7771,5.0,0.29877,9e-05,18.8726]
[1712542161160,69.8,69358.1248,5.0,0.29861,9e-05,18.86758]
[1712542162163,69.8,69358.1248,5.0,0.29861,9e-05,18.86758]
[1712542162490,69.8,69361.481,5.0,0.29891,9e-05,18.87726]
[1712542166396,69.79,69380.8184,5.0,0.30067,9e-05,18.93281]
[1712542173244,69.79,69378.9192,5.0,0.30045,9e-05,18.92301]
[1712542178279,69.78,69376.928,5.0,0.30025,9e-05,18.91694]
[1712542183316,69.78,69377.5849,5.0,0.3003,9e-05,18.91849]
[1712542186739,69.78,69385.3156,5.0,0.301,9e-05,18.94051]
[1712542186868,69.78,69385.3156,5.0,0.301,9e-05,18.94051]
[1712542189356,69.78,69404.1914,5.0,0.30275,9e-05,18.99487]
[1712542194391,69.79,69406.4007,5.0,0.30297,9e-05,19.00186]
[1712542199427,69.8,69411.2922,5.0,0.30345,9e-05,19.0165]
[1712542204461,69.8,69396.7925,5.0,0.30214,9e-05,18.9758]
[1712542205356,69.8,69396.7925,5.0,0.30214,9e-05,18.9758]
[1712542205837,69.81,69397.9758,5.0,0.30225,9e-05,18.97934]
[1712542211509,69.81,69388.6608,5.0,0.30141,9e-05,18.95298]
[1712542211575,69.81,69388.6608,5.0,0.30141,9e-05,18.95298]
[1712542217511,69.81,69389.8088,5.0,0.3015,9e-05,18.95591]
[1712542218805,69.8,69390.4147,5.0,0.30155,9e-05,18.95744]
[1712542222527,69.8,69396.6215,5.0,0.30212,9e-05,18.97516]
[1712542222538,69.8,69396.6215,5.0,0.30212,9e-05,18.97516]
[1712542222570,69.8,69396.6215,5.0,0.30212,9e-05,18.97516]
[1712542223221,69.8,69397.112,5.0,0.30217,9e-05,18.9766]
[1712542228631,69.81,69412.7659,5.0,0.30363,9e-05,19.02209]
[1712542233141,69.82,69412.132,5.0,0.30356,9e-05,19.01698]
[1712542238701,69.83,69412.5075,5.0,0.30362,9e-05,19.01875]
[1712542243736,69.84,69409.563,5.0,0.30337,9e-05,19.01097]
[1712542248770,69.84,69412.4217,5.0,0.30366,9e-05,19.01974]
[1712542250101,69.85,69413.2963,5.0,0.30374,9e-05,19.02234]
[1712542255819,69.85,69412.4441,5.0,0.30369,9e-05,19.0206]
[1712542260854,69.86,69411.2924,5.0,0.3036,9e-05,19.01791]
[1712542266452,69.87,69410.593,5.0,0.30356,9e-05,19.0165]
[1712542266458,69.87,69410.593,5.0,0.30356,9e-05,19.0165]
[1712542267185,69.87,69410.593,5.0,0.30356,9e-05,19.0165]
[1712542267346,69.87,69410.593,5.0,0.30356,9e-05,19.0165]
[1712542267798,69.87,69410.593,5.0,0.30356,9e-05,19.0165]
[1712542270927,69.87,69391.8648,5.0,0.30185,9e-05,18.9633]
[1712542275963,69.87,69393.9364,5.0,0.30204,9e-05,18.9693]
[1712542280997,69.87,69392.3327,5.0,0.3019,9e-05,18.96477]
[1712542286030,69.88,69378.0981,5.0,0.3006,9e-05,18.92413]
[1712542291066,69.88,69385.5506,5.0,0.30126,9e-05,18.94195]
[1712542296101,69.88,69389.1458,5.0,0.30159,9e-05,18.9524]
[1712542301135,69.88,69392.6832,5.0,0.30192,9e-05,18.96265]
[1712542302105,69.88,69392.6832,5.0,0.30192,9e-05,18.96265]
[1712542302762,69.88,69393.0923,5.0,0.30196,9e-05,18.96384]
[1712542308188,69.88,69397.0817,5.0,0.30232,9e-05,18.97515]
[1712542313224,69.88,69391.7059,5.0,0.30183,9e-05,18.95984]
[1712542314306,69.88,69391.0409,5.0,0.30177,9e-05,18.95796]
[1712542320250,69.87,69390.7326,5.0,0.30172,9e-05,18.95651]
[1712542320964,69.87,69391.273,5.0,0.30177,9e-05,18.95795]
[1712542326316,69.87,69398.0039,5.0,0.30238,9e-05,18.97713]
[1712542331351,69.87,69398.6598,5.0,0.30245,9e-05,18.97902]
[1712542336386,69.87,69397.8356,5.0,0.30237,9e-05,18.97668]
[1712542341422,69.87,69397.9032,5.0,0.30238,9e-05,18.9769]
[1712542346456,69.87,69391.0043,5.0,0.30175,9e-05,18.95725]
[1712542351490,69.88,69394.8111,5.0,0.30207,9e-05,18.96445]
[1712542356526,69.88,69396.2311,5.0,0.3022,9e-05,18.96856]
[1712542361561,69.88,69397.6502,5.0,0.30233,9e-05,18.97265]
[1712542363948,69.88,69399.3456,5.0,0.30249,9e-05,18.9775]
[1712542369617,69.88,69413.309,5.0,0.30379,9e-05,19.01789]
[1712542374652,69.89,69413.4676,5.0,0.30383,9e-05,19.0189]
[1712542377991,69.9,69413.0163,5.0,0.3038,9e-05,19.01795]
[1712542384722,69.9,69404.2741,5.0,0.303,9e-05,18.9931]
[1712542389760,69.9,69398.3781,5.0,0.30245,9e-05,18.97625]
[1712542394793,69.9,69398.9987,5.0,0.30251,9e-05,18.97802]
[1712542399827,69.9,69399.7039,5.0,0.30258,9e-05,18.98002]
[1712542404862,69.9,69393.801,5.0,0.30204,9e-05,18.9632]
[1712542409899,69.9,69397.9505,5.0,0.30242,9e-05,18.97512]
[1712542414932,69.9,69399.7169,5.0,0.30255,9e-05,18.97636]
[1712542419967,69.9,69401.5476,5.0,0.30272,9e-05,18.98158]
[1712542425003,69.9,69402.5355,5.0,0.30281,9e-05,18.98437]
[1712542430037,69.9,69404.608,5.0,0.303,9e-05,18.99023]
[1712542435073,69.9,69400.1419,5.0,0.30259,9e-05,18.97749]
[1712542440110,69.9,69399.4166,5.0,0.30252,9e-05,18.97544]
[1712542445143,69.9,69399.3093,5.0,0.30251,9e-05,18.97514]
[1712542450178,69.9,69393.78,5.0,0.302,9e-05,18.95937]
[1712542455212,69.9,69396.6151,5.0,0.30227,9e-05,18.96753]
[1712542460249,69.9,69395.861,5.0,0.3022,9e-05,18.96542]
[1712542465282,69.9,69401.5167,5.0,0.30272,9e-05,18.9816]
[1712542470330,69.9,69400.3168,5.0,0.30261,9e-05,18.97817]
[1712542475365,69.9,69398.1512,5.0,0.30238,9e-05,18.96819]
[1712542482414,69.9,69398.5773,5.0,0.30242,9e-05,18.96944]
[1712542487449,69.9,69400.3371,5.0,0.30258,9e-05,18.97447]
[1712542492483,69.9,69399.1893,5.0,0.30248,9e-05,18.9712]
[1712542497520,69.9,69401.0627,5.0,0.30265,9e-05,18.97656]
[1712542502554,69.9,69401.1368,5.0,0.30265,9e-05,18.97676]
[1712542505023,69.9,69400.5366,5.0,0.3026,9e-05,18.97505]
[1712542506058,69.9,69396.839,5.0,0.30226,9e-05,18.96451]
[1712542511616,69.91,69411.9575,5.0,0.30367,9e-05,19.0083]
[1712542516651,69.91,69421.4554,5.0,0.30457,9e-05,19.03579]
[1712542521688,69.92,69421.3728,5.0,0.30458,9e-05,19.03601]
[1712542526721,69.93,69417.7493,5.0,0.30426,9e-05,19.02621]
[1712542531756,69.93,69417.2133,5.0,0.3042,9e-05,19.02136]
[1712542534609,69.93,69418.1742,5.0,0.30429,9e-05,19.02427]
[1712542535347,69.94,69418.137,5.0,0.30429,9e-05,19.02426]
[1712542535422,69.94,69418.137,5.0,0.30429,9e-05,19.02426]
[1712542535966,69.94,69418.8145,5.0,0.30435,9e-05,19.02615]
[1712542535997,69.94,69418.8145,5.0,0.30435,9e-05,19.02615]
[1712542541826,69.94,69424.619,5.0,0.3049,9e-05,19.04297]
[1712542542132,69.94,69424.619,5.0,0.3049,9e-05,19.04297]
[1712542542265,69.94,69424.619,5.0,0.3049,9e-05,19.04297]
[1712542543170,69.94,69428.418,5.0,0.30525,9e-05,19.05378]
[1712542545774,69.94,69430.6328,5.0,0.30547,9e-05,19.06024]
[1712542548896,69.95,69430.6489,5.0,0.30547,9e-05,19.06047]
[1712542548932,69.95,69430.6489,5.0,0.30547,9e-05,19.06047]
[1712542548978,69.95,69430.6489,5.0,0.30547,9e-05,19.06047]
[1712542548996,69.95,69430.6489,5.0,0.30547,9e-05,19.06047]
[1712542549015,69.95,69430.6489,5.0,0.30547,9e-05,19.06047]
[1712542549251,69.95,69430.6489,5.0,0.30547,9e-05,19.06047]
[1712542551039,69.95,69431.4029,5.0,0.30555,9e-05,19.06272]
[1712542552426,69.95,69434.3936,5.0,0.30583,9e-05,19.07127]
[1712542552688,69.95,69434.3936,5.0,0.30583,9e-05,19.07127]
[1712542553030,69.95,69434.3936,5.0,0.30583,9e-05,19.07127]
[1712542553184,69.95,69434.3936,5.0,0.30583,9e-05,19.07127]
[1712542553702,69.95,69434.3936,5.0,0.30583,9e-05,19.07127]
[1712542553791,69.95,69434.3936,5.0,0.30583,9e-05,19.07127]
[1712542553868,69.95,69434.3936,5.0,0.30583,9e-05,19.07127]
[1712542553876,69.95,69434.3936,5.0,0.30583,9e-05,19.07127]
[1712542554004,69.95,69438.9159,5.0,0.30625,9e-05,19.08405]
[1712542554543,69.95,69449.679,5.0,0.30724,9e-05,19.11432]
[1712542554653,69.95,69449.679,5.0,0.30724,9e-05,19.11432]
[1712542554656,69.95,69449.679,5.0,0.30724,9e-05,19.11432]
[1712542556716,69.95,69438.8191,5.0,0.30624,9e-05,19.08384]
[1712542560943,69.95,69424.249,5.0,0.30491,9e-05,19.04306]
[1712542561516,69.96,69425.4972,5.0,0.30503,9e-05,19.04666]
[1712542567001,69.96,69428.8554,5.0,0.30535,9e-05,19.05659]
[1712542572036,69.96,69431.8582,5.0,0.30564,9e-05,19.06536]
[1712542577072,69.97,69433.2282,5.0,0.30577,9e-05,19.0695]
[1712542579227,69.97,69433.465,5.0,0.3058,9e-05,19.07028]
[1712542579434,69.97,69433.465,5.0,0.3058,9e-05,19.07028]
[1712542585128,69.97,69432.1261,5.0,0.30569,9e-05,19.06682]
[1712542590161,69.98,69432.5462,5.0,0.30574,9e-05,19.06827]
[1712542595199,69.98,69435.3095,5.0,0.30597,9e-05,19.07252]
[1712542600234,69.98,69437.0004,5.0,0.30613,9e-05,19.07753]
[1712542602607,69.99,69434.3245,5.0,0.30589,9e-05,19.07008]
[1712542604799,69.99,69437.8877,5.0,0.30622,9e-05,19.08021]
[1712542610301,69.99,69437.285,5.0,0.30618,9e-05,19.07876]
[1712542615336,69.99,69433.4659,5.0,0.30583,9e-05,19.06824]
[1712542618651,70.0,69424.8234,5.0,0.30504,9e-05,19.04406]
[1712542619009,70.0,69424.8234,5.0,0.30504,9e-05,19.04406]
[1712542622627,69.99,69419.9422,5.0,0.30459,9e-05,19.03014]
[1712542628428,70.0,69425.7865,5.0,0.30515,9e-05,19.04711]
[1712542632055,70.0,69425.2755,5.0,0.3051,9e-05,19.04581]
[1712542634845,70.0,69413.2231,5.0,0.304,9e-05,19.01173]
[1712542637134,70.0,69390.8887,5.0,0.30195,9e-05,18.94814]
[1712542639717,70.0,69396.0319,5.0,0.30242,9e-05,18.96283]
[1712542640275,70.0,69396.0319,5.0,0.30242,9e-05,18.96283]
[1712542640285,70.0,69396.0319,5.0,0.30242,9e-05,18.96283]
[1712542641663,70.0,69382.2658,5.0,0.30115,9e-05,18.92336]
[1712542644603,70.0,69377.5852,5.0,0.30071,9e-05,18.90961]
[1712542645076,70.0,69377.5852,5.0,0.30071,9e-05,18.90961]
[1712542645388,70.0,69377.5852,5.0,0.30071,9e-05,18.90961]
[1712542647157,69.99,69370.5135,5.0,0.30006,9e-05,18.88911]
[1712542647357,69.99,69370.5135,5.0,0.30006,9e-05,18.88911]
[1712542650295,69.99,69368.3608,5.0,0.29985,9e-05,18.88266]
[1712542655634,69.98,69377.3277,5.0,0.30062,9e-05,18.90403]
[1712542660578,69.98,69376.8771,5.0,0.30057,9e-05,18.90232]
[1712542665237,69.97,69383.9104,5.0,0.30119,9e-05,18.92201]
[1712542669210,69.97,69380.3587,5.0,0.30085,9e-05,18.91139]
[1712542674766,69.96,69385.0812,5.0,0.30126,9e-05,18.92424]
[1712542675376,69.96,69385.0812,5.0,0.30126,9e-05,18.92424]
[1712542675391,69.96,69385.0812,5.0,0.30126,9e-05,18.92424]
[1712542675435,69.96,69385.0812,5.0,0.30126,9e-05,18.92424]
[1712542675617,69.96,69385.0812,5.0,0.30126,9e-05,18.92424]
[1712542677452,69.96,69407.4887,5.0,0.30331,9e-05,18.98809]
[1712542680636,69.96,69419.6725,5.0,0.30443,9e-05,19.02259]
[1712542680799,69.96,69419.6725,5.0,0.30443,9e-05,19.02259]
[1712542684301,69.96,69431.638,5.0,0.30554,9e-05,19.05664]
[1712542685595,69.96,69437.5646,5.0,0.30609,9e-05,19.0734]
[1712542685991,69.96,69438.0479,5.0,0.30613,9e-05,19.0748]
[1712542688004,69.96,69441.4595,5.0,0.30645,9e-05,19.08449]
[1712542688141,69.96,69441.4595,5.0,0.30645,9e-05,19.08449]
[1712542688436,69.96,69441.4595,5.0,0.30645,9e-05,19.08449]
[1712542688669,69.96,69441.4595,5.0,0.30645,9e-05,19.08449]
[1712542688714,69.96,69441.4595,5.0,0.30645,9e-05,19.08449]
[1712542690831,69.96,69450.1415,5.0,0.30725,9e-05,19.10892]
[1712542691073,69.96,69458.6968,5.0,0.30804,9e-05,19.13288]
[1712542692613,69.96,69458.6563,5.0,0.30804,9e-05,19.13277]
[1712542692780,69.96,69458.6563,5.0,0.30804,9e-05,19.13277]
[1712542693027,69.96,69458.6563,5.0,0.30804,9e-05,19.13277]
[1712542694435,69.96,69465.9286,5.0,0.30871,9e-05,19.15306]
[1712542694504,69.96,69465.9286,5.0,0.30871,9e-05,19.15306]
[1712542695038,69.96,69471.3136,5.0,0.30921,9e-05,19.16804]
[1712542695446,69.96,69471.3136,5.0,0.30921,9e-05,19.16804]
[1712542695469,69.96,69469.315,5.0,0.30902,9e-05,19.16244]
[1712542696425,69.96,69469.315,5.0,0.30902,9e-05,19.16244]
[1712542697505,69.96,69461.2365,5.0,0.30828,9e-05,19.13989]
[1712542697862,69.96,69461.2365,5.0,0.30828,9e-05,19.13989]
[1712542698301,69.96,69460.1938,5.0,0.30818,9e-05,19.13697]
[1712542698724,69.96,69461.6533,5.0,0.30831,9e-05,19.14103]
[1712542702817,69.96,69468.6288,5.0,0.30896,9e-05,19.16042]
[1712542708005,69.96,69467.5643,5.0,0.30885,9e-05,19.15728]
[1712542713036,69.95,69465.4346,5.0,0.30862,9e-05,19.14742]
[1712542714768,69.95,69464.8719,5.0,0.30857,9e-05,19.14583]
[1712542715183,69.95,69465.5686,5.0,0.30863,9e-05,19.14776]
[1712542715202,69.95,69465.5686,5.0,0.30863,9e-05,19.14776]
[1712542715287,69.95,69465.5686,5.0,0.30863,9e-05,19.14776]
[1712542715330,69.95,69465.5686,5.0,0.30863,9e-05,19.14776]
[1712542715411,69.95,69465.5686,5.0,0.30863,9e-05,19.14776]
[1712542715617,69.95,69465.5686,5.0,0.30863,9e-05,19.14776]
[1712542715632,69.95,69465.5686,5.0,0.30863,9e-05,19.14776]
[1712542719346,69.95,69454.3452,5.0,0.30759,9e-05,19.11635]
[1712542725121,69.95,69457.2583,5.0,0.30786,9e-05,19.12453]
[1712542730155,69.95,69459.0372,5.0,0.30803,9e-05,19.12951]
[1712542735190,69.95,69459.0866,5.0,0.30803,9e-05,19.12964]
[1712542735693,69.95,69459.0866,5.0,0.30803,9e-05,19.12964]
[1712542741232,69.95,69464.2097,5.0,0.3085,9e-05,19.14388]
[1712542745219,69.95,69465.3659,5.0,0.30861,9e-05,19.14706]
[1712542750295,69.95,69464.2486,5.0,0.3085,9e-05,19.14386]
[1712542755333,69.95,69464.3369,5.0,0.30851,9e-05,19.14404]
[1712542760364,69.95,69466.2251,5.0,0.30868,9e-05,19.14923]
[1712542762945,69.95,69462.4411,5.0,0.30833,9e-05,19.13864]
[1712542763151,69.95,69462.4411,5.0,0.30833,9e-05,19.13864]
[1712542770436,69.95,69460.5878,5.0,0.30815,9e-05,19.13343]
[1712542774395,69.95,69463.3685,5.0,0.30838,9e-05,19.13739]
[1712542774605,69.95,69462.9047,5.0,0.30834,9e-05,19.13608]
[1712542778050,69.95,69465.9824,5.0,0.30862,9e-05,19.14464]
[1712542783528,69.95,69463.7696,5.0,0.30841,9e-05,19.13839]
[1712542789568,69.95,69464.8037,5.0,0.30851,9e-05,19.1412]
[1712542789669,69.95,69464.8037,5.0,0.30851,9e-05,19.1412]
[1712542790678,69.95,69462.8771,5.0,0.30833,9e-05,19.13581]
[1712542796810,69.95,69465.5076,5.0,0.30857,9e-05,19.14311]
[1712542802669,69.94,69470.5854,5.0,0.30903,9e-05,19.15713]
[1712542805222,69.94,69470.7038,5.0,0.30904,9e-05,19.15741]
[1712542810725,69.94,69468.8234,5.0,0.30886,9e-05,19.15203]
[1712542813099,69.94,69468.4385,5.0,0.30883,9e-05,19.15091]
[1712542818781,69.94,69470.6101,5.0,0.30902,9e-05,19.15683]
[1712542820117,69.94,69470.7045,5.0,0.30903,9e-05,19.15707]
[1712542820733,69.94,69470.7045,5.0,0.30903,9e-05,19.15707]
[1712542820763,69.94,69470.7045,5.0,0.30903,9e-05,19.15707]
[1712542821139,69.94,69470.549,5.0,0.30902,9e-05,19.15661]
[1712542826300,69.94,69478.0453,5.0,0.3097,9e-05,19.17728]
[1712542830144,69.93,69475.541,5.0,0.30946,9e-05,19.17013]
[1712542830196,69.93,69475.541,5.0,0.30946,9e-05,19.17013]
[1712542830262,69.93,69475.541,5.0,0.30946,9e-05,19.17013]
[1712542830381,69.93,69475.541,5.0,0.30946,9e-05,19.17013]
[1712542831048,69.93,69475.1479,5.0,0.30943,9e-05,19.169]
[1712542831143,69.93,69475.1479,5.0,0.30943,9e-05,19.169]
[1712542831168,69.93,69475.1479,5.0,0.30943,9e-05,19.169]
[1712542831280,69.93,69475.1479,5.0,0.30943,9e-05,19.169]
[1712542831436,69.93,69475.1479,5.0,0.30943,9e-05,19.169]
[1712542831593,69.93,69475.1479,5.0,0.30943,9e-05,19.169]
[1712542831626,69.93,69475.1479,5.0,0.30943,9e-05,19.169]
[1712542831873,69.93,69459.9705,5.0,0.30799,9e-05,19.12285]
[1712542832879,69.93,69440.4027,5.0,0.30618,9e-05,19.06796]
[1712542833356,69.93,69440.4027,5.0,0.30618,9e-05,19.06796]
[1712542836151,69.94,69436.7154,5.0,0.30585,9e-05,19.05774]
[1712542836676,69.94,69435.9155,5.0,0.30578,9e-05,19.05555]
[1712542836700,69.94,69435.9155,5.0,0.30578,9e-05,19.05555]
[1712542836959,69.94,69435.9155,5.0,0.30578,9e-05,19.05555]
[1712542841735,69.93,69415.5645,5.0,0.3039,9e-05,18.99779]
[1712542847986,69.93,69416.8565,5.0,0.30401,9e-05,19.00119]
[1712542848367,69.93,69416.8565,5.0,0.30401,9e-05,19.00119]
[1712542850241,69.93,69409.3629,5.0,0.30332,9e-05,18.97985]
[1712542854057,69.93,69413.9886,5.0,0.30374,9e-05,18.99291]
[1712542856622,69.93,69412.1057,5.0,0.30356,9e-05,18.98751]
[1712542856647,69.93,69412.1057,5.0,0.30356,9e-05,18.98751]
[1712542861019,69.92,69393.645,5.0,0.30185,9e-05,18.93431]
[1712542865297,69.92,69384.5957,5.0,0.301,9e-05,18.90794]
[1712542867217,69.91,69389.6939,5.0,0.30146,9e-05,18.92235]
[1712542873162,69.91,69400.5841,5.0,0.30246,9e-05,18.95342]
[1712542878195,69.91,69403.5276,5.0,0.30273,9e-05,18.96181]
[1712542883230,69.91,69406.3954,5.0,0.30299,9e-05,18.96996]
[1712542888266,69.91,69401.157,5.0,0.30251,9e-05,18.95501]
[1712542888558,69.91,69401.157,5.0,0.30251,9e-05,18.95501]
[1712542894307,69.91,69389.4709,5.0,0.30141,9e-05,18.91795]
[1712542897204,69.92,69390.5896,5.0,0.30152,9e-05,18.92122]
[1712542900372,69.92,69393.6125,5.0,0.3018,9e-05,18.92999]
[1712542906391,69.92,69389.6091,5.0,0.30144,9e-05,18.91875]
[1712542906459,69.92,69389.6091,5.0,0.30144,9e-05,18.91875]
[1712542906465,69.92,69389.6091,5.0,0.30144,9e-05,18.91875]
[1712542912432,69.91,69390.3577,5.0,0.30148,9e-05,18.92019]
[1712542917452,69.9,69391.5107,5.0,0.30157,9e-05,18.92292]
[1712542917597,69.9,69391.5107,5.0,0.30157,9e-05,18.92292]
[1712542923511,69.9,69395.0426,5.0,0.30187,9e-05,18.93237]
[1712542928545,69.89,69394.7978,5.0,0.30183,9e-05,18.93113]
[1712542932882,69.88,69396.4024,5.0,0.30196,9e-05,18.93528]
[1712542937162,69.88,69396.3406,5.0,0.30194,9e-05,18.93461]
[1712542937778,69.88,69396.3406,5.0,0.30194,9e-05,18.93461]
[1712542943652,69.88,69408.2875,5.0,0.30303,9e-05,18.96865]
[1712542946504,69.88,69408.1182,5.0,0.30301,9e-05,18.96816]
[1712542951705,69.88,69389.0066,5.0,0.30123,9e-05,18.90989]
[1712542954834,69.88,69389.4833,5.0,0.30128,9e-05,18.91139]
[1712542955140,69.88,69389.4833,5.0,0.30128,9e-05,18.91139]
[1712542955460,69.88,69389.4833,5.0,0.30128,9e-05,18.91139]
[1712542960769,69.88,69400.588,5.0,0.30231,9e-05,18.94334]
[1712542965803,69.88,69403.561,5.0,0.30258,9e-05,18.95186]
[1712542970849,69.88,69405.6357,5.0,0.30278,9e-05,18.95782]
[1712542975882,69.88,69403.0662,5.0,0.30254,9e-05,18.95053]
[1712542980919,69.88,69411.5093,5.0,0.30332,9e-05,18.97461]
[1712542985955,69.88,69416.4204,5.0,0.30377,9e-05,18.98847]
[1712542990990,69.88,69401.432,5.0,0.30239,9e-05,18.94573]
[1712542996032,69.88,69394.9536,5.0,0.3018,9e-05,18.92734]
[1712543001060,69.88,69402.4293,5.0,0.30249,9e-05,18.94881]
[1712543006094,69.89,69402.6773,5.0,0.30251,9e-05,18.94957]
[1712543011129,69.89,69407.7486,5.0,0.30295,9e-05,18.96024]
[1712543016164,69.89,69415.0743,5.0,0.30362,9e-05,18.98108]
[1712543021199,69.88,69415.3408,5.0,0.30364,9e-05,18.98172]
[1712543026233,69.88,69412.5346,5.0,0.30338,9e-05,18.97366]
[1712543031270,69.88,69400.8613,5.0,0.30231,9e-05,18.94042]
[1712543036304,69.89,69396.0895,5.0,0.30187,9e-05,18.9269]
[1712543041338,69.89,69398.0792,5.0,0.30206,9e-05,18.93272]
[1712543046375,69.89,69404.8685,5.0,0.30269,9e-05,18.9522]
[1712543051409,69.89,69400.0906,5.0,0.30225,9e-05,18.93859]
[1712543056445,69.89,69398.7774,5.0,0.30213,9e-05,18.93496]
[1712543061452,69.89,69402.9229,5.0,0.30252,9e-05,18.94689]
[1712543066518,69.89,69405.9562,5.0,0.3028,9e-05,18.95557]
[1712543071553,69.89,69408.543,5.0,0.303,9e-05,18.95913]
[1712543076590,69.89,69406.5333,5.0,0.30282,9e-05,18.95341]
[1712543081622,69.89,69423.0797,5.0,0.30434,9e-05,19.00037]
[1712543086657,69.89,69422.0708,5.0,0.30424,9e-05,18.99733]
[1712543091693,69.89,69420.431,5.0,0.30408,9e-05,18.99252]
[1712543097452,69.88,69419.4984,5.0,0.30399,9e-05,18.98973]
[1712543102770,69.88,69414.6511,5.0,0.30354,9e-05,18.97583]
[1712543107804,69.88,69405.1092,5.0,0.30266,9e-05,18.94861]
[1712543112839,69.88,69405.5706,5.0,0.30271,9e-05,18.94996]
[1712543117875,69.88,69397.391,5.0,0.30196,9e-05,18.9267]
[1712543122908,69.89,69399.0252,5.0,0.30211,9e-05,18.93151]
[1712543127945,69.89,69399.6592,5.0,0.30217,9e-05,18.93343]
[1712543132978,69.89,69403.4971,5.0,0.3025,9e-05,18.94064]
[1712543138022,69.89,69411.7591,5.0,0.30326,9e-05,18.96424]
[1712543143058,69.89,69409.1412,5.0,0.30302,9e-05,18.95676]
[1712543148092,69.89,69404.0325,5.0,0.30255,9e-05,18.94224]
[1712543149221,69.89,69402.4476,5.0,0.30241,9e-05,18.93773]
[1712543151815,69.89,69401.9338,5.0,0.30235,9e-05,18.93603]
[1712543153125,69.88,69403.4172,5.0,0.30248,9e-05,18.94015]
[1712543154764,69.88,69402.2429,5.0,0.30237,9e-05,18.93655]
[1712543160177,69.88,69412.5923,5.0,0.30331,9e-05,18.96592]
[1712543165214,69.88,69412.8467,5.0,0.30333,9e-05,18.96659]
[1712543170249,69.88,69420.5134,5.0,0.30404,9e-05,18.98834]
[1712543175281,69.88,69422.0559,5.0,0.30418,9e-05,18.99258]
[1712543181323,69.87,69420.8369,5.0,0.30406,9e-05,18.98894]
[1712543186359,69.87,69420.6753,5.0,0.30404,9e-05,18.98834]
[1712543191394,69.87,69420.5681,5.0,0.30399,9e-05,18.98409]
[1712543196452,69.87,69422.9916,5.0,0.30421,9e-05,18.99081]
[1712543201464,69.87,69422.5158,5.0,0.30416,9e-05,18.98931]
[1712543206500,69.87,69423.9432,5.0,0.30429,9e-05,18.99331]
[1712543211534,69.86,69429.7293,5.0,0.30482,9e-05,19.00961]
[1712543213668,69.86,69430.4034,5.0,0.30488,9e-05,19.01147]
[1712543214910,69.86,69428.7815,5.0,0.30473,9e-05,19.00685]
[1712543217361,69.87,69429.0625,5.0,0.30476,9e-05,19.00785]
[1712543222612,69.87,69419.2324,5.0,0.30386,9e-05,18.97993]
[1712543227647,69.87,69414.9106,5.0,0.30346,9e-05,18.9676]
[1712543232681,69.86,69417.1095,5.0,0.30366,9e-05,18.97381]
[1712543237716,69.86,69416.3996,5.0,0.30359,9e-05,18.97172]
[1712543242751,69.86,69419.402,5.0,0.30386,9e-05,18.98018]
[1712543247787,69.86,69420.1445,5.0,0.30393,9e-05,18.98218]
[1712543252796,69.86,69418.5867,5.0,0.30375,9e-05,18.97387]
[1712543257856,69.86,69417.8002,5.0,0.30367,9e-05,18.97155]
[1712543262891,69.86,69411.1316,5.0,0.30306,9e-05,18.95257]
[1712543265041,69.86,69409.3164,5.0,0.30289,9e-05,18.94741]
[1712543268455,69.86,69401.2676,5.0,0.30216,9e-05,18.92449]
[1712543268552,69.86,69401.2676,5.0,0.30216,9e-05,18.92449]
[1712543272918,69.86,69398.2699,5.0,0.30186,9e-05,18.91544]
[1712543277996,69.85,69399.7212,5.0,0.30197,9e-05,18.91898]
[1712543283037,69.84,69403.1582,5.0,0.30227,9e-05,18.9283]
[1712543288072,69.83,69404.2232,5.0,0.30235,9e-05,18.9308]
[1712543288127,69.83,69404.2232,5.0,0.30235,9e-05,18.9308]
[1712543294115,69.83,69404.1749,5.0,0.30232,9e-05,18.92993]
[1712543299156,69.82,69403.443,5.0,0.30223,9e-05,18.92723]
[1712543304189,69.81,69403.6879,5.0,0.30223,9e-05,18.92734]
[1712543309224,69.8,69402.5302,5.0,0.30211,9e-05,18.92344]
[1712543314263,69.8,69403.9952,5.0,0.30219,9e-05,18.92324]
[1712543319452,69.79,69403.0774,5.0,0.30208,9e-05,18.92004]
[1712543319953,69.79,69403.0774,5.0,0.30208,9e-05,18.92004]
[1712543325338,69.78,69409.7894,5.0,0.30268,9e-05,18.93858]
[1712543330373,69.77,69406.4693,5.0,0.30235,9e-05,18.92855]
[1712543335410,69.77,69407.5271,5.0,0.30243,9e-05,18.93106]
[1712543337569,69.76,69407.6097,5.0,0.30243,9e-05,18.93109]
[1712543341294,69.76,69404.779,5.0,0.30216,9e-05,18.92266]
[1712543346452,69.75,69407.0697,5.0,0.30235,9e-05,18.92861]
[1712543352452,69.75,69409.783,5.0,0.30258,9e-05,18.93574]
[1712543358452,69.74,69409.6325,5.0,0.30254,9e-05,18.93467]
[1712543363604,69.73,69408.4692,5.0,0.30242,9e-05,18.93082]
[1712543368640,69.72,69408.6964,5.0,0.30242,9e-05,18.93096]
[1712543373675,69.72,69418.0226,5.0,0.30323,9e-05,18.95325]
[1712543378714,69.71,69416.4087,5.0,0.30306,9e-05,18.94805]
[1712543383750,69.7,69411.5843,5.0,0.30259,9e-05,18.93372]
[1712543388780,69.7,69412.8485,5.0,0.30269,9e-05,18.93671]
[1712543393816,69.69,69410.9388,5.0,0.30249,9e-05,18.93073]
[1712543398850,69.68,69412.0655,5.0,0.30258,9e-05,18.93345]
[1712543403886,69.68,69408.8352,5.0,0.30226,9e-05,18.92372]
[1712543404809,69.68,69408.8352,5.0,0.30226,9e-05,18.92372]
[1712543405900,69.68,69426.7945,5.0,0.30392,9e-05,18.97498]
[1712543410934,69.68,69427.7984,5.0,0.30402,9e-05,18.97786]
[1712543415971,69.68,69425.8952,5.0,0.30384,9e-05,18.97252]
[1712543421005,69.68,69412.0841,5.0,0.30257,9e-05,18.93317]
[1712543421701,69.68,69412.0841,5.0,0.30257,9e-05,18.93317]
[1712543427048,69.68,69404.7134,5.0,0.3019,9e-05,18.91235]
[1712543430879,69.68,69402.6834,5.0,0.30172,9e-05,18.90669]
[1712543436111,69.69,69403.7203,5.0,0.30179,9e-05,18.90617]
[1712543439079,69.69,69403.9878,5.0,0.30182,9e-05,18.90704]
[1712543441886,69.69,69403.382,5.0,0.30177,9e-05,18.90547]
[1712543441913,69.69,69403.382,5.0,0.30177,9e-05,18.90547]
[1712543445426,69.69,69404.6612,5.0,0.30188,9e-05,18.9089]
[1712543451214,69.68,69405.4263,5.0,0.30194,9e-05,18.91059]
[1712543455245,69.68,69404.098,5.0,0.3018,9e-05,18.90645]
[1712543460246,69.67,69403.7825,5.0,0.30176,9e-05,18.90517]
[1712543465314,69.67,69409.9009,5.0,0.3023,9e-05,18.92216]
[1712543465967,69.67,69409.9009,5.0,0.3023,9e-05,18.92216]
[1712543471363,69.66,69405.739,5.0,0.3019,9e-05,18.90964]
[1712543474438,69.66,69405.5482,5.0,0.30187,9e-05,18.90881]
[1712543480427,69.65,69409.9518,5.0,0.30226,9e-05,18.92093]
[1712543485464,69.64,69409.694,5.0,0.30222,9e-05,18.91976]
[1712543490498,69.64,69413.0061,5.0,0.30251,9e-05,18.9288]
[1712543493280,69.64,69412.9257,5.0,0.30246,9e-05,18.92456]
[1712543496943,69.63,69407.6482,5.0,0.30196,9e-05,18.90905]
[1712543502581,69.63,69407.0799,5.0,0.30189,9e-05,18.90695]
[1712543502996,69.63,69407.0799,5.0,0.30189,9e-05,18.90695]
[1712543505010,69.62,69405.1263,5.0,0.30171,9e-05,18.90118]
[1712543506773,69.62,69405.9438,5.0,0.30178,9e-05,18.90336]
[1712543511521,69.62,69404.869,5.0,0.30166,9e-05,18.89986]
[1712543511613,69.62,69404.869,5.0,0.30166,9e-05,18.89986]
[1712543511852,69.62,69404.869,5.0,0.30166,9e-05,18.89986]
[1712543511935,69.62,69404.869,5.0,0.30166,9e-05,18.89986]
[1712543511960,69.62,69404.869,5.0,0.30166,9e-05,18.89986]
[1712543514095,69.62,69402.7543,5.0,0.30147,9e-05,18.89391]
[1712543514275,69.62,69402.7543,5.0,0.30147,9e-05,18.89391]
[1712543514552,69.62,69401.6804,5.0,0.30138,9e-05,18.89104]
[1712543514647,69.62,69401.6804,5.0,0.30138,9e-05,18.89104]
[1712543514701,69.62,69401.6804,5.0,0.30138,9e-05,18.89104]
[1712543514949,69.62,69401.6804,5.0,0.30138,9e-05,18.89104]
[1712543517752,69.63,69376.2186,5.0,0.29905,9e-05,18.81787]
[1712543519898,69.63,69371.594,5.0,0.29863,9e-05,18.80475]
[1712543522040,69.63,69370.8365,5.0,0.29857,9e-05,18.80285]
[1712543522067,69.63,69370.8365,5.0,0.29857,9e-05,18.80285]
[1712543522892,69.64,69370.981,5.0,0.29859,9e-05,18.80342]
[1712543523256,69.64,69370.981,5.0,0.29859,9e-05,18.80342]
[1712543526657,69.64,69365.088,5.0,0.29805,9e-05,18.7863]
[1712543531784,69.64,69369.241,5.0,0.29843,9e-05,18.7984]
[1712543532628,69.64,69369.0696,5.0,0.29842,9e-05,18.79791]
[1712543532946,69.64,69369.0696,5.0,0.29842,9e-05,18.79791]
[1712543532984,69.64,69369.0696,5.0,0.29842,9e-05,18.79791]
[1712543533099,69.64,69369.0696,5.0,0.29842,9e-05,18.79791]
[1712543533260,69.64,69369.0696,5.0,0.29842,9e-05,18.79791]
[1712543536236,69.68,69368.8358,5.0,0.29852,9e-05,18.80088]
[1712543537221,69.7,69368.5149,5.0,0.29856,9e-05,18.80173]
[1712543542340,69.85,69364.8374,5.0,0.29865,9e-05,18.80332]
[1712543543676,69.88,69364.7376,5.0,0.29873,9e-05,18.80559]
[1712543543994,69.91,69364.3967,5.0,0.29879,9e-05,18.80712]
[1712543544293,69.91,69364.3967,5.0,0.29879,9e-05,18.80712]
[1712543547452,69.99,69340.1526,5.0,0.29681,9e-05,18.74371]
[1712543552931,70.11,69334.685,5.0,0.29663,9e-05,18.73421]
[1712543557966,70.21,69334.9819,5.0,0.29693,9e-05,18.74298]
[1712543563001,70.29,69332.1434,5.0,0.29692,9e-05,18.74187]
[1712543568036,70.32,69335.0943,5.0,0.29725,9e-05,18.75227]
[1712543573073,70.32,69333.0524,5.0,0.29709,9e-05,18.74702]
[1712543578108,70.33,69333.6813,5.0,0.29717,9e-05,18.74952]
[1712543582274,70.34,69336.2422,5.0,0.29742,9e-05,18.75744]
[1712543582285,70.34,69336.2422,5.0,0.29742,9e-05,18.75744]
[1712543586325,70.34,69343.6136,5.0,0.29809,9e-05,18.77856]
[1712543592204,70.34,69332.3352,5.0,0.29709,9e-05,18.74671]
[1712543597239,70.35,69332.1589,5.0,0.29709,9e-05,18.74688]
[1712543603281,70.36,69331.6483,5.0,0.29708,9e-05,18.7462]
[1712543604809,70.36,69330.7206,5.0,0.297,9e-05,18.74365]
[1712543604846,70.36,69330.7206,5.0,0.297,9e-05,18.74365]
[1712543605245,70.36,69330.7206,5.0,0.297,9e-05,18.74365]
[1712543605278,70.36,69330.7206,5.0,0.297,9e-05,18.74365]
[1712543606018,70.36,69330.4635,5.0,0.29697,9e-05,18.74289]
[1712543607134,70.36,69317.4237,5.0,0.29579,9e-05,18.70511]
[1712543607169,70.36,69317.4237,5.0,0.29579,9e-05,18.70511]
[1712543610617,70.37,69304.6326,5.0,0.29464,9e-05,18.66811]
[1712543611731,70.37,69304.935,5.0,0.29463,9e-05,18.66519]
[1712543614460,70.37,69306.2857,5.0,0.29476,9e-05,18.66927]
[1712543616540,70.37,69316.6759,5.0,0.29571,9e-05,18.69957]
[1712543616782,70.37,69316.6759,5.0,0.29571,9e-05,18.69957]
[1712543616797,70.37,69316.6759,5.0,0.29571,9e-05,18.69957]
[1712543618000,70.37,69311.7819,5.0,0.29526,9e-05,18.68537]
[1712543618154,70.37,69311.7819,5.0,0.29526,9e-05,18.68537]
[1712543618814,70.37,69313.2459,5.0,0.2954,9e-05,18.68965]
[1712543622641,70.37,69303.817,5.0,0.29455,9e-05,18.66235]
[1712543623962,70.37,69303.4099,5.0,0.29451,9e-05,18.66121]
[1712543624326,70.37,69303.4099,5.0,0.29451,9e-05,18.66121]
[1712543629464,70.38,69302.5252,5.0,0.29444,9e-05,18.65894]
[1712543634501,70.38,69299.1778,5.0,0.29415,9e-05,18.64946]
[1712543639535,70.38,69297.5099,5.0,0.29401,9e-05,18.64491]
[1712543644570,70.39,69298.521,5.0,0.29411,9e-05,18.64817]
[1712543649606,70.39,69297.2589,5.0,0.29401,9e-05,18.64478]
[1712543654641,70.39,69298.2237,5.0,0.29411,9e-05,18.6479]
[1712543655779,70.39,69296.8898,5.0,0.29399,9e-05,18.64407]
[1712543656202,70.39,69296.8898,5.0,0.29399,9e-05,18.64407]
[1712543656885,70.4,69295.1117,5.0,0.29383,9e-05,18.63894]
[1712543659361,70.4,69284.5644,5.0,0.29288,9e-05,18.60826]
[1712543659545,70.4,69284.5644,5.0,0.29288,9e-05,18.60826]
[1712543660249,70.4,69279.6911,5.0,0.29245,9e-05,18.59408]
[1712543663565,70.4,69280.4905,5.0,0.29253,9e-05,18.59675]
[1712543663869,70.4,69280.045,5.0,0.29249,9e-05,18.59555]
[1712543669698,70.41,69281.0361,5.0,0.2926,9e-05,18.59887]
[1712543670748,70.41,69280.0849,5.0,0.29252,9e-05,18.59639]
[1712543671980,70.41,69280.0647,5.0,0.29249,9e-05,18.59259]
[1712543672844,70.41,69279.7697,5.0,0.29247,9e-05,18.59183]
[1712543674306,70.42,69280.0248,5.0,0.29249,9e-05,18.59269]
[1712543674801,70.42,69279.8745,5.0,0.29248,9e-05,18.59235]
[1712543675494,70.42,69279.8745,5.0,0.29248,9e-05,18.59235]
[1712543676470,70.42,69283.0546,5.0,0.29278,9e-05,18.60189]
[1712543676896,70.42,69283.0546,5.0,0.29278,9e-05,18.60189]
[1712543676907,70.42,69283.0546,5.0,0.29278,9e-05,18.60189]
[1712543678121,70.42,69280.0628,5.0,0.29251,9e-05,18.59322]
[1712543678154,70.42,69280.0628,5.0,0.29251,9e-05,18.59322]
[1712543683843,70.43,69279.1867,5.0,0.29245,9e-05,18.59129]
[1712543688879,70.43,69279.7383,5.0,0.29252,9e-05,18.59344]
[1712543693913,70.44,69278.3919,5.0,0.29242,9e-05,18.59003]
[1712543700146,70.45,69279.2642,5.0,0.29251,9e-05,18.59301]
[1712543705997,70.45,69279.6751,5.0,0.29258,9e-05,18.59504]
[1712543711035,70.46,69277.5898,5.0,0.29241,9e-05,18.58945]
[1712543715647,70.47,69277.0125,5.0,0.29237,9e-05,18.58829]
[1712543717252,70.47,69277.0125,5.0,0.29237,9e-05,18.58829]
[1712543718680,70.47,69276.3777,5.0,0.29233,9e-05,18.58675]
[1712543719019,70.47,69276.3777,5.0,0.29233,9e-05,18.58675]
[1712543726438,70.48,69291.4523,5.0,0.29371,9e-05,18.6315]
[1712543732181,70.48,69298.8676,5.0,0.29436,9e-05,18.64959]
[1712543735680,70.48,69298.6263,5.0,0.29434,9e-05,18.64903]
[1712543735791,70.48,69298.6263,5.0,0.29434,9e-05,18.64903]
[1712543735976,70.48,69298.6263,5.0,0.29434,9e-05,18.64903]
[1712543736561,70.48,69298.4545,5.0,0.29433,9e-05,18.6486]
[1712543738274,70.49,69310.0029,5.0,0.29537,9e-05,18.68224]
[1712543739699,70.49,69311.8994,5.0,0.29554,9e-05,18.68777]
[1712543741460,70.49,69319.6404,5.0,0.29625,9e-05,18.71024]
[1712543741723,70.49,69319.6404,5.0,0.29625,9e-05,18.71024]
[1712543745770,70.49,69298.5324,5.0,0.29434,9e-05,18.6491]
[1712543745934,70.49,69298.5324,5.0,0.29434,9e-05,18.6491]
[1712543746061,70.49,69298.5324,5.0,0.29434,9e-05,18.6491]
[1712543748898,70.49,69289.2065,5.0,0.29351,9e-05,18.6221]
[1712543749193,70.49,69289.2065,5.0,0.29351,9e-05,18.6221]
[1712543752504,70.49,69286.0688,5.0,0.29323,9e-05,18.61324]
[1712543752562,70.49,69286.0688,5.0,0.29323,9e-05,18.61324]
[1712543755215,70.5,69288.7532,5.0,0.29348,9e-05,18.62123]
[1712543760385,70.5,69290.9298,5.0,0.29369,9e-05,18.62798]
[1712543765420,70.5,69291.6181,5.0,0.29376,9e-05,18.63029]
[1712543769235,70.51,69290.2837,5.0,0.29365,9e-05,18.62659]
[1712543772030,70.51,69305.0437,5.0,0.29499,9e-05,18.66972]
[1712543772108,70.51,69305.0437,5.0,0.29499,9e-05,18.66972]
[1712543772410,70.51,69305.0437,5.0,0.29499,9e-05,18.66972]
[1712543777503,70.51,69310.4517,5.0,0.29548,9e-05,18.6856]
[1712543780218,70.51,69310.9612,5.0,0.29553,9e-05,18.68713]
[1712543783465,70.51,69319.9153,5.0,0.29634,9e-05,18.71311]
[1712543784134,70.51,69318.6109,5.0,0.29623,9e-05,18.70934]
[1712543787993,70.51,69316.2622,5.0,0.29601,9e-05,18.70258]
[1712543793616,70.51,69320.1426,5.0,0.29633,9e-05,18.70999]
[1712543798652,70.51,69319.9669,5.0,0.29632,9e-05,18.7095]
[1712543803697,70.51,69323.827,5.0,0.29667,9e-05,18.72066]
[1712543808736,70.51,69324.0601,5.0,0.29669,9e-05,18.72131]
[1712543809774,70.51,69324.0904,5.0,0.29669,9e-05,18.72139]
[1712543810898,70.51,69329.166,5.0,0.29716,9e-05,18.73617]
[1712543811577,70.51,69329.166,5.0,0.29716,9e-05,18.73617]
[1712543815898,70.53,69340.3137,5.0,0.29821,9e-05,18.76939]
[1712543821825,70.53,69324.8182,5.0,0.29683,9e-05,18.72547]
[1712543825524,70.54,69325.1481,5.0,0.29687,9e-05,18.72681]
[1712543828025,70.55,69343.9343,5.0,0.29859,9e-05,18.78147]
[1712543828074,70.55,69343.9343,5.0,0.29859,9e-05,18.78147]
[1712543829386,70.55,69350.4842,5.0,0.2992,9e-05,18.80045]
[1712543829562,70.55,69350.4842,5.0,0.2992,9e-05,18.80045]
[1712543830018,70.55,69367.1024,5.0,0.30072,9e-05,18.84808]
[1712543830415,70.55,69367.1024,5.0,0.30072,9e-05,18.84808]
[1712543831892,70.55,69382.0817,5.0,0.30209,9e-05,18.89078]
[1712543833230,70.56,69393.4275,5.0,0.30313,9e-05,18.92308]
[1712543833868,70.56,69393.4275,5.0,0.30313,9e-05,18.92308]
[1712543834568,70.56,69393.7973,5.0,0.30317,9e-05,18.92421]
[1712543835755,70.56,69393.6615,5.0,0.30316,9e-05,18.92402]
[1712543836875,70.56,69393.6615,5.0,0.30316,9e-05,18.92402]
[1712543837415,70.56,69392.7912,5.0,0.30308,9e-05,18.92166]
[1712543841382,70.56,69391.8644,5.0,0.30301,9e-05,18.91943]
[1712543842762,70.57,69393.0804,5.0,0.30313,9e-05,18.92296]
[1712543843464,70.57,69392.5807,5.0,0.30309,9e-05,18.92164]
[1712543844445,70.57,69392.3315,5.0,0.30307,9e-05,18.92103]
[1712543844589,70.57,69389.1376,5.0,0.30278,9e-05,18.91211]
[1712543845569,70.57,69389.1376,5.0,0.30278,9e-05,18.91211]
[1712543845609,70.57,69389.1376,5.0,0.30278,9e-05,18.91211]
[1712543845870,70.57,69389.1376,5.0,0.30278,9e-05,18.91211]
[1712543846107,70.57,69384.8489,5.0,0.30239,9e-05,18.90009]
[1712543846473,70.57,69384.8489,5.0,0.30239,9e-05,18.90009]
[1712543852003,70.58,69374.1372,5.0,0.30141,9e-05,18.86657]
[1712543855065,70.59,69379.7394,5.0,0.30194,9e-05,18.88298]
[1712543855330,70.59,69379.7394,5.0,0.30194,9e-05,18.88298]
[1712543855337,70.59,69379.7394,5.0,0.30194,9e-05,18.88298]
[1712543857421,70.59,69382.04,5.0,0.30215,9e-05,18.88975]
[1712543858955,70.59,69389.7577,5.0,0.30286,9e-05,18.91169]
[1712543859301,70.59,69392.7937,5.0,0.30314,9e-05,18.92035]
[1712543865129,70.6,69400.2474,5.0,0.30384,9e-05,18.94187]
[1712543865593,70.6,69402.4029,5.0,0.30404,9e-05,18.948]
[1712543865781,70.6,69402.4029,5.0,0.30404,9e-05,18.948]
[1712543866365,70.6,69402.4029,5.0,0.30404,9e-05,18.948]
[1712543869850,70.6,69403.6542,5.0,0.30416,9e-05,18.95172]
[1712543875198,70.61,69401.7362,5.0,0.304,9e-05,18.94672]
[1712543877852,70.61,69401.2923,5.0,0.30397,9e-05,18.94568]
[1712543881784,70.61,69401.3405,5.0,0.30398,9e-05,18.94602]
[1712543881955,70.61,69401.3405,5.0,0.30398,9e-05,18.94602]
[1712543882030,70.61,69401.3405,5.0,0.30398,9e-05,18.94602]
[1712543882150,70.61,69401.3405,5.0,0.30398,9e-05,18.94602]
[1712543882240,70.61,69401.3405,5.0,0.30398,9e-05,18.94602]
[1712543882423,70.61,69401.1234,5.0,0.30396,9e-05,18.94548]
[1712543884665,70.61,69414.5782,5.0,0.3052,9e-05,18.98336]
[1712543885227,70.61,69414.5782,5.0,0.3052,9e-05,18.98336]
[1712543885787,70.61,69424.0053,5.0,0.30606,9e-05,19.00974]
[1712543885866,70.61,69424.0053,5.0,0.30606,9e-05,19.00974]
[1712543885889,70.61,69424.0053,5.0,0.30606,9e-05,19.00974]
[1712543886234,70.61,69424.0053,5.0,0.30606,9e-05,19.00974]
[1712543887100,70.61,69423.8949,5.0,0.30605,9e-05,19.00947]
[1712543891056,70.62,69424.438,5.0,0.30611,9e-05,19.01103]
[1712543893920,70.62,69430.9361,5.0,0.3067,9e-05,19.02922]
[1712543895268,70.62,69431.9195,5.0,0.30679,9e-05,19.03195]
[1712543896408,70.62,69430.7728,5.0,0.30669,9e-05,19.02876]
[1712543897224,70.62,69430.7728,5.0,0.30669,9e-05,19.02876]
[1712543898065,70.62,69431.4915,5.0,0.30676,9e-05,19.03077]
[1712543900467,70.62,69430.1824,5.0,0.30664,9e-05,19.02713]
[1712543906414,70.62,69435.4953,5.0,0.30712,9e-05,19.04194]
[1712543909035,70.62,69435.5333,5.0,0.30713,9e-05,19.04205]
[1712543913134,70.62,69438.5308,5.0,0.30737,9e-05,19.04657]
[1712543913399,70.62,69438.5308,5.0,0.30737,9e-05,19.04657]
[1712543915223,70.62,69444.6567,5.0,0.30794,9e-05,19.06369]
[1712543915278,70.62,69444.6567,5.0,0.30794,9e-05,19.06369]
[1712543915513,70.62,69444.6567,5.0,0.30794,9e-05,19.06369]
[1712543917830,70.62,69461.1546,5.0,0.30947,9e-05,19.10958]
[1712543918691,70.62,69460.2191,5.0,0.30939,9e-05,19.1072]
[1712543921695,70.63,69463.038,5.0,0.30967,9e-05,19.11556]
[1712543923180,70.63,69463.8915,5.0,0.30975,9e-05,19.11797]
[1712543925495,70.64,69459.3924,5.0,0.30934,9e-05,19.10579]
[1712543930582,70.64,69457.2862,5.0,0.30916,9e-05,19.10037]
[1712543935619,70.65,69460.9384,5.0,0.30951,9e-05,19.11082]
[1712543940653,70.65,69459.27,5.0,0.30937,9e-05,19.10659]
[1712543943743,70.65,69457.6667,5.0,0.30923,9e-05,19.10239]
[1712543947992,70.66,69459.7801,5.0,0.30944,9e-05,19.10851]
[1712543948647,70.66,69459.7801,5.0,0.30944,9e-05,19.10851]
[1712543953744,70.66,69459.7978,5.0,0.30946,9e-05,19.10897]
[1712543958780,70.67,69461.1393,5.0,0.30959,9e-05,19.11299]
[1712543959462,70.67,69461.1393,5.0,0.30959,9e-05,19.11299]
[1712543960546,70.67,69460.967,5.0,0.30958,9e-05,19.11258]
[1712543961173,70.67,69453.6799,5.0,0.30891,9e-05,19.09257]
[1712543961370,70.67,69453.6799,5.0,0.30891,9e-05,19.09257]
[1712543966835,70.68,69459.7286,5.0,0.30948,9e-05,19.10967]
[1712543971873,70.68,69458.7823,5.0,0.30938,9e-05,19.1036]
[1712543973967,70.68,69458.7987,5.0,0.30939,9e-05,19.10378]
[1712543973975,70.68,69458.7987,5.0,0.30939,9e-05,19.10378]
[1712543975010,70.68,69460.3074,5.0,0.30953,9e-05,19.10801]
[1712543975903,70.68,69463.2351,5.0,0.3098,9e-05,19.11613]
[1712543981943,70.69,69458.5253,5.0,0.30938,9e-05,19.10358]
[1712543986978,70.69,69458.5173,5.0,0.30939,9e-05,19.10391]
[1712543992014,70.7,69460.1973,5.0,0.30956,9e-05,19.10887]
[1712543997049,70.7,69463.2351,5.0,0.30985,9e-05,19.11754]
[1712543998259,70.7,69464.6706,5.0,0.30999,9e-05,19.12154]
[1712544000617,70.71,69463.6357,5.0,0.3099,9e-05,19.11886]
[1712544005370,70.71,69465.3659,5.0,0.31006,9e-05,19.12384]
[1712544011146,70.71,69465.8951,5.0,0.31012,9e-05,19.1256]
[1712544016181,70.72,69466.4176,5.0,0.31018,9e-05,19.12727]
[1712544021218,70.72,69465.9575,5.0,0.31015,9e-05,19.12626]
[1712544023714,70.72,69465.9508,5.0,0.31015,9e-05,19.12634]
[1712544023729,70.72,69465.9508,5.0,0.31015,9e-05,19.12634]
[1712544023760,70.72,69465.9508,5.0,0.31015,9e-05,19.12634]
[1712544024089,70.72,69465.9508,5.0,0.31015,9e-05,19.12634]
[1712544024222,70.72,69465.9508,5.0,0.31015,9e-05,19.12634]
[1712544029272,70.73,69468.6167,5.0,0.31043,9e-05,19.13453]
[1712544032695,70.74,69471.2745,5.0,0.31066,9e-05,19.13849]
[1712544037747,70.75,69473.4386,5.0,0.31089,9e-05,19.14519]
[1712544039085,70.75,69473.4989,5.0,0.3109,9e-05,19.1455]
[1712544040159,70.75,69473.6492,5.0,0.31092,9e-05,19.14606]
[1712544041956,70.76,69468.6677,5.0,0.31047,9e-05,19.1326]
[1712544047398,70.76,69460.4246,5.0,0.30972,9e-05,19.11029]
[1712544052435,70.76,69460.7507,5.0,0.30976,9e-05,19.11148]
[1712544057452,70.77,69461.3303,5.0,0.30983,9e-05,19.11341]
[1712544062506,70.77,69460.5586,5.0,0.30977,9e-05,19.11157]
[1712544065978,70.78,69458.1242,5.0,0.30955,9e-05,19.10504]
[1712544066104,70.78,69458.1242,5.0,0.30955,9e-05,19.10504]
[1712544066138,70.78,69458.1242,5.0,0.30955,9e-05,19.10504]
[1712544067253,70.77,69458.1034,5.0,0.30955,9e-05,19.10496]
[1712544071624,70.78,69454.1196,5.0,0.30919,9e-05,19.09434]
[1712544073203,70.78,69454.1609,5.0,0.3092,9e-05,19.09439]
[1712544078617,70.78,69438.2447,5.0,0.30772,9e-05,19.05015]
[1712544083653,70.77,69439.9692,5.0,0.30787,9e-05,19.05471]
[1712544088687,70.77,69443.3554,5.0,0.30818,9e-05,19.06383]
[1712544092247,70.77,69442.7946,5.0,0.30809,9e-05,19.05832]
[1712544092607,70.77,69442.7946,5.0,0.30809,9e-05,19.05832]
[1712544092882,70.77,69442.7946,5.0,0.30809,9e-05,19.05832]
[1712544094730,70.77,69422.4818,5.0,0.30622,9e-05,19.00187]
[1712544099765,70.77,69426.4332,5.0,0.30659,9e-05,19.01285]
[1712544099822,70.77,69426.4332,5.0,0.30659,9e-05,19.01285]
[1712544102223,70.77,69427.6628,5.0,0.3067,9e-05,19.01625]
[1712544104599,70.77,69431.8018,5.0,0.30708,9e-05,19.02771]
[1712544104656,70.77,69431.8018,5.0,0.30708,9e-05,19.02771]
[1712544111849,70.76,69438.9184,5.0,0.30772,9e-05,19.04718]
[1712544114931,70.76,69434.7435,5.0,0.30733,9e-05,19.03554]
[1712544120912,70.76,69435.9079,5.0,0.30743,9e-05,19.03864]
[1712544126452,70.76,69433.4921,5.0,0.30721,9e-05,19.03182]
[1712544132452,70.75,69437.0086,5.0,0.30752,9e-05,19.0414]
[1712544138041,70.75,69434.9199,5.0,0.30733,9e-05,19.03541]
[1712544143075,70.75,69433.2636,5.0,0.30717,9e-05,19.0307]
[1712544148111,70.75,69436.5709,5.0,0.30747,9e-05,19.03973]
[1712544153145,70.75,69427.3782,5.0,0.30659,9e-05,19.01026]
[1712544158180,70.75,69421.5765,5.0,0.30606,9e-05,18.99411]
[1712544164224,70.75,69422.8628,5.0,0.30618,9e-05,18.99772]
[1712544170265,70.75,69423.1476,5.0,0.3062,9e-05,18.99852]
[1712544175301,70.75,69420.1784,5.0,0.30593,9e-05,18.99029]
[1712544175460,70.75,69420.1784,5.0,0.30593,9e-05,18.99029]
[1712544175869,70.75,69420.1784,5.0,0.30593,9e-05,18.99029]
[1712544178161,70.75,69419.4858,5.0,0.30587,9e-05,18.98838]
[1712544183357,70.75,69420.7005,5.0,0.30598,9e-05,18.99182]
[1712544188390,70.75,69424.5171,5.0,0.30633,9e-05,19.00246]
[1712544193428,70.75,69427.047,5.0,0.30656,9e-05,19.00948]
[1712544198452,70.75,69426.9032,5.0,0.30655,9e-05,19.00905]
[1712544203497,70.75,69426.2004,5.0,0.30648,9e-05,19.00706]
[1712544208532,70.75,69425.3914,5.0,0.30641,9e-05,19.00478]
[1712544213566,70.75,69425.876,5.0,0.30642,9e-05,19.00229]
[1712544218601,70.75,69427.6332,5.0,0.30658,9e-05,19.00716]
[1712544223636,70.75,69427.2576,5.0,0.30655,9e-05,19.00608]
[1712544228671,70.75,69425.2175,5.0,0.30636,9e-05,19.00039]
[1712544234453,70.75,69428.4158,5.0,0.30665,9e-05,19.00925]
[1712544240453,70.75,69428.004,5.0,0.30661,9e-05,19.00805]
[1712544245791,70.75,69425.8399,5.0,0.30641,9e-05,19.00201]
[1712544250828,70.75,69427.1182,5.0,0.30653,9e-05,19.00554]
[1712544255861,70.74,69429.9524,5.0,0.30679,9e-05,19.01337]
[1712544260901,70.74,69429.3271,5.0,0.30673,9e-05,19.01158]
[1712544265934,70.74,69428.1307,5.0,0.30662,9e-05,19.00822]
[1712544270946,70.74,69428.8751,5.0,0.30668,9e-05,19.01025]
[1712544271352,70.74,69428.8538,5.0,0.30668,9e-05,19.01018]
[1712544278019,70.74,69428.306,5.0,0.3066,9e-05,19.0048]
[1712544283053,70.74,69423.6647,5.0,0.30617,9e-05,18.99189]
[1712544288090,70.74,69421.4761,5.0,0.30597,9e-05,18.98582]
[1712544292331,70.74,69419.1096,5.0,0.30576,9e-05,18.97928]
[1712544294560,70.74,69416.3238,5.0,0.30551,9e-05,18.97154]
[1712544294587,70.74,69416.3238,5.0,0.30551,9e-05,18.97154]
[1712544294614,70.74,69416.3238,5.0,0.30551,9e-05,18.97154]
[1712544294693,70.74,69416.3238,5.0,0.30551,9e-05,18.97154]
[1712544294904,70.74,69416.3238,5.0,0.30551,9e-05,18.97154]
[1712544300172,70.75,69412.9113,5.0,0.3052,9e-05,18.96217]
[1712544300546,70.75,69412.9113,5.0,0.3052,9e-05,18.96217]
[1712544303262,70.75,69410.0416,5.0,0.30494,9e-05,18.95425]
[1712544303770,70.75,69410.0416,5.0,0.30494,9e-05,18.95425]
[1712544304844,70.75,69410.8544,5.0,0.30502,9e-05,18.95656]
[1712544307053,70.75,69415.1944,5.0,0.30542,9e-05,18.96876]
[1712544308379,70.75,69424.2976,5.0,0.30625,9e-05,18.99418]
[1712544308574,70.75,69424.2976,5.0,0.30625,9e-05,18.99418]
[1712544308895,70.75,69424.2976,5.0,0.30625,9e-05,18.99418]
[1712544309397,70.75,69418.15,5.0,0.30569,9e-05,18.97705]
[1712544311259,70.75,69400.1486,5.0,0.30405,9e-05,18.92677]
[1712544316293,70.75,69401.8833,5.0,0.30421,9e-05,18.93193]
[1712544317520,70.76,69402.4247,5.0,0.30427,9e-05,18.9335]
[1712544323341,70.76,69400.0093,5.0,0.30406,9e-05,18.92707]
[1712544328377,70.76,69399.2051,5.0,0.304,9e-05,18.92513]
[1712544333452,70.77,69398.8062,5.0,0.30394,9e-05,18.92049]
[1712544336710,70.77,69399.6013,5.0,0.30402,9e-05,18.92291]
[1712544337748,70.77,69400.139,5.0,0.30407,9e-05,18.92448]
[1712544338312,70.77,69400.139,5.0,0.30407,9e-05,18.92448]
[1712544338354,70.77,69400.139,5.0,0.30407,9e-05,18.92448]
[1712544338673,70.77,69395.3967,5.0,0.30364,9e-05,18.91123]
[1712544338970,70.77,69395.3967,5.0,0.30364,9e-05,18.91123]
[1712544339071,70.77,69395.3967,5.0,0.30364,9e-05,18.91123]
[1712544339377,70.77,69395.3967,5.0,0.30364,9e-05,18.91123]
[1712544339529,70.77,69384.4528,5.0,0.30264,9e-05,18.88051]
[1712544341395,70.77,69383.7889,5.0,0.30259,9e-05,18.87874]
[1712544341529,70.78,69382.4502,5.0,0.30247,9e-05,18.87506]
[1712544341896,70.78,69382.4502,5.0,0.30247,9e-05,18.87506]
[1712544343666,70.78,69378.2356,5.0,0.30209,9e-05,18.86339]
[1712544348723,70.79,69376.9151,5.0,0.30199,9e-05,18.8602]
[1712544348908,70.79,69376.9151,5.0,0.30199,9e-05,18.8602]
[1712544348946,70.79,69376.9151,5.0,0.30199,9e-05,18.8602]
[1712544349152,70.79,69376.9151,5.0,0.30199,9e-05,18.8602]
[1712544352754,70.84,69379.9351,5.0,0.30242,9e-05,18.87305]
[1712544355859,70.88,69382.6958,5.0,0.30277,9e-05,18.88359]
[1712544359624,70.92,69384.0612,5.0,0.30304,9e-05,18.89133]
[1712544362348,70.96,69383.2662,5.0,0.30308,9e-05,18.89224]
[1712544362849,70.99,69381.5298,5.0,0.303,9e-05,18.88953]
[1712544364597,71.02,69381.9181,5.0,0.30311,9e-05,18.89274]
[1712544364764,71.03,69381.7554,5.0,0.30312,9e-05,18.89315]
[1712544366843,71.03,69360.3822,5.0,0.30119,9e-05,18.83315]
[1712544371991,71.04,69356.4961,5.0,0.30086,9e-05,18.82281]
[1712544374618,71.04,69361.4055,5.0,0.30131,9e-05,18.83692]
[1712544377022,71.05,69370.1985,5.0,0.30212,9e-05,18.86199]
[1712544380743,71.05,69352.2402,5.0,0.30051,9e-05,18.81172]
[1712544385777,71.06,69352.6855,5.0,0.30057,9e-05,18.81367]
[1712544386618,71.06,69352.6855,5.0,0.30057,9e-05,18.81367]
[1712544391818,71.07,69365.4839,5.0,0.30173,9e-05,18.84668]
[1712544396522,71.08,69364.6923,5.0,0.30167,9e-05,18.84494]
[1712544398248,71.08,69357.9323,5.0,0.30107,9e-05,18.82608]
[1712544398288,71.08,69357.9323,5.0,0.30107,9e-05,18.82608]
[1712544398405,71.08,69357.9323,5.0,0.30107,9e-05,18.82608]
[1712544400768,71.08,69353.6894,5.0,0.30069,9e-05,18.81421]
[1712544400790,71.08,69353.6894,5.0,0.30069,9e-05,18.81421]
[1712544400904,71.08,69350.0877,5.0,0.30037,9e-05,18.80429]
[1712544406922,71.09,69350.3501,5.0,0.30042,9e-05,18.80585]
[1712544410012,71.1,69351.9591,5.0,0.30058,9e-05,18.8108]
[1712544410077,71.1,69351.9591,5.0,0.30058,9e-05,18.8108]
[1712544410322,71.1,69351.9591,5.0,0.30058,9e-05,18.8108]
[1712544410669,71.1,69351.9591,5.0,0.30058,9e-05,18.8108]
[1712544410966,71.1,69352.0267,5.0,0.30059,9e-05,18.81112]
[1712544414628,71.11,69337.8955,5.0,0.29933,9e-05,18.77153]
[1712544414938,71.11,69337.8955,5.0,0.29933,9e-05,18.77153]
[1712544415563,71.11,69338.3895,5.0,0.29938,9e-05,18.7731]
[1712544415769,71.11,69338.3895,5.0,0.29938,9e-05,18.7731]
[1712544416826,71.11,69337.7398,5.0,0.29933,9e-05,18.77142]
[1712544421231,71.12,69343.4003,5.0,0.29987,9e-05,18.78824]
[1712544423634,71.12,69340.0531,5.0,0.29958,9e-05,18.77905]
[1712544423657,71.12,69340.0531,5.0,0.29958,9e-05,18.77905]
[1712544424026,71.12,69340.0531,5.0,0.29958,9e-05,18.77905]
[1712544424760,71.13,69339.2561,5.0,0.29951,9e-05,18.77695]
[1712544427621,71.13,69347.7342,5.0,0.30029,9e-05,18.80141]
[1712544428151,71.13,69348.2872,5.0,0.30035,9e-05,18.80311]
[1712544432986,71.14,69348.6774,5.0,0.3004,9e-05,18.80475]
[1712544438141,71.15,69347.3099,5.0,0.30031,9e-05,18.80168]
[1712544439685,71.15,69348.0481,5.0,0.30038,9e-05,18.8039]
[1712544439920,71.15,69348.0481,5.0,0.30038,9e-05,18.8039]
[1712544441112,71.15,69348.3311,5.0,0.30041,9e-05,18.80484]
[1712544442514,71.16,69331.1833,5.0,0.29887,9e-05,18.75652]
[1712544442966,71.16,69331.1833,5.0,0.29887,9e-05,18.75652]
[1712544450179,71.17,69326.025,5.0,0.29845,9e-05,18.74315]
[1712544452250,71.18,69329.1758,5.0,0.29872,9e-05,18.74883]
[1712544458281,71.19,69329.0351,5.0,0.29875,9e-05,18.74948]
[1712544459330,71.2,69333.6038,5.0,0.29916,9e-05,18.76263]
[1712544461518,71.2,69339.1676,5.0,0.29968,9e-05,18.77873]
[1712544463798,71.2,69343.7725,5.0,0.3001,9e-05,18.79204]
[1712544465055,71.2,69344.1302,5.0,0.30014,9e-05,18.79319]
[1712544465074,71.2,69344.1302,5.0,0.30014,9e-05,18.79319]
[1712544470374,71.21,69350.3667,5.0,0.30073,9e-05,18.81155]
[1712544475404,71.22,69349.4581,5.0,0.30067,9e-05,18.80959]
[1712544480439,71.23,69351.1148,5.0,0.30084,9e-05,18.81483]
[1712544481298,71.23,69351.1148,5.0,0.30084,9e-05,18.81483]
[1712544485820,71.24,69330.5726,5.0,0.29901,9e-05,18.75741]
[1712544490605,71.25,69319.5082,5.0,0.29804,9e-05,18.7267]
[1712544492224,71.25,69318.0391,5.0,0.29792,9e-05,18.7229]
[1712544497559,71.27,69319.5846,5.0,0.2981,9e-05,18.72846]
[1712544502593,71.28,69319.3571,5.0,0.29811,9e-05,18.72876]
[1712544504439,71.28,69319.1373,5.0,0.2981,9e-05,18.72832]
[1712544509642,71.29,69321.0085,5.0,0.29831,9e-05,18.73473]
[1712544509852,71.29,69321.0085,5.0,0.29831,9e-05,18.73473]
[1712544510454,71.3,69321.153,5.0,0.29832,9e-05,18.73532]
[1712544513605,71.3,69314.1653,5.0,0.29768,9e-05,18.71218]
[1712544518705,71.31,69324.0935,5.0,0.29861,9e-05,18.74131]
[1712544523741,71.32,69318.916,5.0,0.29817,9e-05,18.72749]
[1712544528774,71.34,69322.5327,5.0,0.29853,9e-05,18.73865]
[1712544533036,71.34,69322.5119,5.0,0.29855,9e-05,18.73927]
[1712544533124,71.34,69322.5119,5.0,0.29855,9e-05,18.73927]
[1712544535663,71.35,69319.6914,5.0,0.29831,9e-05,18.7316]
[1712544535674,71.35,69319.6914,5.0,0.29831,9e-05,18.7316]
[1712544536423,71.35,69317.9675,5.0,0.29816,9e-05,18.72688]
[1712544541878,71.36,69317.4579,5.0,0.29815,9e-05,18.72653]
[1712544544060,71.37,69320.3779,5.0,0.29843,9e-05,18.73518]
[1712544549927,71.38,69314.5452,5.0,0.29794,9e-05,18.71966]
[1712544554958,71.4,69302.9777,5.0,0.29695,9e-05,18.68794]
[1712544557153,71.4,69304.6246,5.0,0.29711,9e-05,18.69307]
[1712544559700,71.41,69310.1196,5.0,0.29762,9e-05,18.70912]
[1712544565029,71.42,69305.9225,5.0,0.29728,9e-05,18.69834]
[1712544565323,71.42,69305.9225,5.0,0.29728,9e-05,18.69834]
[1712544567518,71.43,69302.136,5.0,0.29695,9e-05,18.68795]
[1712544567612,71.43,69302.136,5.0,0.29695,9e-05,18.68795]
[1712544570650,71.43,69299.9092,5.0,0.29678,9e-05,18.68224]
[1712544570766,71.43,69299.9092,5.0,0.29678,9e-05,18.68224]
[1712544576105,71.45,69303.3326,5.0,0.2971,9e-05,18.68943]
[1712544581141,71.46,69299.9369,5.0,0.29683,9e-05,18.68081]
[1712544581785,71.46,69299.9369,5.0,0.29683,9e-05,18.68081]
[1712544583439,71.47,69300.6015,5.0,0.2969,9e-05,18.68313]
[1712544589197,71.48,69301.3446,5.0,0.29701,9e-05,18.68645]
[1712544593116,71.49,69299.3748,5.0,0.29686,9e-05,18.68146]
[1712544594979,71.49,69298.6447,5.0,0.29681,9e-05,18.67979]
[1712544596236,71.5,69297.5175,5.0,0.29671,9e-05,18.67679]
[1712544600263,71.51,69298.2454,5.0,0.29681,9e-05,18.67972]
[1712544600529,71.51,69299.5982,5.0,0.29694,9e-05,18.68378]
[1712544601152,71.51,69299.5982,5.0,0.29694,9e-05,18.68378]
[1712544602510,71.51,69294.3437,5.0,0.29648,9e-05,18.66921]
[1712544608329,71.53,69296.0061,5.0,0.29667,9e-05,18.67523]
[1712544613364,71.54,69300.9457,5.0,0.29715,9e-05,18.69032]
[1712544614415,71.55,69296.2266,5.0,0.29673,9e-05,18.67709]
[1712544614901,71.55,69296.2266,5.0,0.29673,9e-05,18.67709]
[1712544615224,71.55,69296.2266,5.0,0.29673,9e-05,18.67709]
[1712544615329,71.55,69296.2266,5.0,0.29673,9e-05,18.67709]
[1712544617061,71.55,69285.7251,5.0,0.29581,9e-05,18.64753]
[1712544618209,71.55,69284.1591,5.0,0.29568,9e-05,18.6433]
[1712544619183,71.56,69282.0288,5.0,0.2955,9e-05,18.63744]
[1712544622150,71.56,69283.7449,5.0,0.29566,9e-05,18.64276]
[1712544622210,71.56,69283.7449,5.0,0.29566,9e-05,18.64276]
[1712544627452,71.56,69279.7363,5.0,0.29531,9e-05,18.63134]
[1712544628650,71.56,69280.0434,5.0,0.29533,9e-05,18.63221]
[1712544629779,71.56,69283.9104,5.0,0.29568,9e-05,18.64336]
[1712544633256,71.57,69285.9187,5.0,0.29585,9e-05,18.64595]
[1712544633836,71.57,69285.9174,5.0,0.29586,9e-05,18.64618]
[1712544634420,71.57,69285.9174,5.0,0.29586,9e-05,18.64618]
[1712544636718,71.58,69283.5689,5.0,0.29567,9e-05,18.63986]
[1712544638143,71.58,69282.3839,5.0,0.29556,9e-05,18.63656]
[1712544641923,71.58,69277.8709,5.0,0.29517,9e-05,18.62404]
[1712544645263,71.59,69275.9762,5.0,0.29502,9e-05,18.61896]
[1712544645512,71.59,69275.4552,5.0,0.29497,9e-05,18.61759]
[1712544645614,71.59,69275.4552,5.0,0.29497,9e-05,18.61759]
[1712544646057,71.59,69275.4552,5.0,0.29497,9e-05,18.61759]
[1712544651636,71.6,69274.5526,5.0,0.29491,9e-05,18.61546]
[1712544656671,71.6,69271.4596,5.0,0.29465,9e-05,18.60705]
[1712544661704,71.61,69272.938,5.0,0.2948,9e-05,18.61177]
[1712544661967,71.61,69272.938,5.0,0.2948,9e-05,18.61177]
[1712544662941,71.61,69272.778,5.0,0.29479,9e-05,18.6114]
[1712544664139,71.61,69272.1531,5.0,0.29473,9e-05,18.60971]
[1712544664154,71.61,69272.1531,5.0,0.29473,9e-05,18.60971]
[1712544664181,71.61,69272.1531,5.0,0.29473,9e-05,18.60971]
[1712544665892,71.61,69263.3545,5.0,0.29395,9e-05,18.58453]
[1712544665962,71.61,69263.3545,5.0,0.29395,9e-05,18.58453]
[1712544667644,71.61,69261.1544,5.0,0.29375,9e-05,18.57818]
[1712544668160,71.61,69259.9759,5.0,0.29365,9e-05,18.57478]
[1712544668188,71.61,69259.9759,5.0,0.29365,9e-05,18.57478]
[1712544668251,71.61,69259.9759,5.0,0.29365,9e-05,18.57478]
[1712544668900,71.61,69256.6278,5.0,0.29335,9e-05,18.56513]
[1712544669607,71.61,69252.6447,5.0,0.293,9e-05,18.55365]
[1712544670655,71.61,69252.6447,5.0,0.293,9e-05,18.55365]
[1712544671129,71.61,69253.8548,5.0,0.2931,9e-05,18.55714]
[1712544671238,71.61,69253.8548,5.0,0.2931,9e-05,18.55714]
[1712544671341,71.61,69253.8548,5.0,0.2931,9e-05,18.55714]
[1712544671418,71.61,69253.8548,5.0,0.2931,9e-05,18.55714]
[1712544672321,71.61,69253.3691,5.0,0.29306,9e-05,18.55574]
[1712544673043,71.61,69249.444,5.0,0.29271,9e-05,18.54443]
[1712544673404,71.61,69249.444,5.0,0.29271,9e-05,18.54443]
[1712544674116,71.61,69245.0061,5.0,0.29232,9e-05,18.53164]
[1712544675379,71.61,69236.5552,5.0,0.29157,9e-05,18.50723]
[1712544675680,71.61,69241.6919,5.0,0.29202,9e-05,18.52213]
[1712544677645,71.61,69245.2771,5.0,0.29234,9e-05,18.53252]
[1712544678489,71.61,69246.6371,5.0,0.29247,9e-05,18.53649]
[1712544678716,71.61,69246.6371,5.0,0.29247,9e-05,18.53649]
[1712544679728,71.61,69246.6371,5.0,0.29247,9e-05,18.53649]
[1712544683868,71.61,69231.9776,5.0,0.29117,9e-05,18.49426]
[1712544689901,71.62,69235.3069,5.0,0.29148,9e-05,18.50423]
[1712544694936,71.62,69234.1711,5.0,0.29135,9e-05,18.49733]
[1712544695267,71.62,69234.1711,5.0,0.29135,9e-05,18.49733]
[1712544699735,71.62,69236.8524,5.0,0.2916,9e-05,18.50533]
[1712544702488,71.62,69245.2146,5.0,0.29235,9e-05,18.52962]
[1712544703163,71.62,69245.2146,5.0,0.29235,9e-05,18.52962]
[1712544707405,71.63,69234.6228,5.0,0.29141,9e-05,18.49913]
[1712544710405,71.63,69236.2662,5.0,0.29156,9e-05,18.50404]
[1712544711577,71.63,69237.1271,5.0,0.29164,9e-05,18.50662]
[1712544714209,71.63,69238.5306,5.0,0.29177,9e-05,18.51076]
[1712544717678,71.63,69242.3132,5.0,0.29211,9e-05,18.52184]
[1712544717848,71.63,69242.3132,5.0,0.29211,9e-05,18.52184]
[1712544721487,71.63,69250.9444,5.0,0.29288,9e-05,18.5468]
[1712544721560,71.63,69250.9444,5.0,0.29288,9e-05,18.5468]
[1712544721816,71.63,69250.9444,5.0,0.29288,9e-05,18.5468]
[1712544721861,71.63,69250.9444,5.0,0.29288,9e-05,18.5468]
[1712544721872,71.63,69250.9444,5.0,0.29288,9e-05,18.5468]
[1712544721933,71.63,69250.9444,5.0,0.29288,9e-05,18.5468]
[1712544721971,71.63,69250.9444,5.0,0.29288,9e-05,18.5468]
[1712544722023,71.63,69250.9444,5.0,0.29288,9e-05,18.5468]
[1712544722542,71.63,69250.5912,5.0,0.29285,9e-05,18.54579]
[1712544724838,71.64,69257.6548,5.0,0.29348,9e-05,18.56645]
[1712544726872,71.64,69265.9777,5.0,0.29424,9e-05,18.59075]
[1712544728067,71.64,69265.9777,5.0,0.29424,9e-05,18.59075]
[1712544728259,71.64,69266.9462,5.0,0.29433,9e-05,18.59365]
[1712544728477,71.64,69266.9462,5.0,0.29433,9e-05,18.59365]
[1712544729222,71.64,69268.0441,5.0,0.29443,9e-05,18.59691]
[1712544732249,71.65,69275.6159,5.0,0.29512,9e-05,18.61895]
[1712544733697,71.65,69273.6616,5.0,0.29495,9e-05,18.61347]
[1712544733753,71.65,69273.6616,5.0,0.29495,9e-05,18.61347]
[1712544734226,71.65,69276.2358,5.0,0.29519,9e-05,18.62109]
[1712544738743,71.66,69289.2542,5.0,0.29639,9e-05,18.65934]
[1712544740011,71.67,69288.8562,5.0,0.29636,9e-05,18.65841]
[1712544741089,71.67,69285.0787,5.0,0.29603,9e-05,18.64786]
[1712544746295,71.69,69278.177,5.0,0.29546,9e-05,18.62947]
[1712544746950,71.69,69278.177,5.0,0.29546,9e-05,18.62947]
[1712544750930,71.7,69290.7061,5.0,0.29661,9e-05,18.66605]
[1712544755220,71.7,69304.1239,5.0,0.2978,9e-05,18.70102]
[1712544756991,71.71,69298.1137,5.0,0.29727,9e-05,18.6843]
[1712544758291,71.71,69289.3045,5.0,0.29649,9e-05,18.65945]
[1712544759080,71.71,69290.4958,5.0,0.29661,9e-05,18.66304]
[1712544762709,71.72,69284.3175,5.0,0.29608,9e-05,18.6463]
[1712544765728,71.73,69282.8768,5.0,0.29598,9e-05,18.64285]
[1712544771452,71.75,69286.7772,5.0,0.29637,9e-05,18.65521]
[1712544776504,71.76,69288.8285,5.0,0.29659,9e-05,18.66204]
[1712544779448,71.76,69289.4253,5.0,0.29665,9e-05,18.66412]
[1712544784077,71.78,69290.4265,5.0,0.29678,9e-05,18.66793]
[1712544787342,71.78,69287.3784,5.0,0.29652,9e-05,18.65984]
[1712544788616,71.79,69289.6962,5.0,0.29674,9e-05,18.66682]
[1712544795452,71.8,69287.8895,5.0,0.29663,9e-05,18.66303]
[1712544799209,71.81,69288.2181,5.0,0.29668,9e-05,18.66453]
[1712544799243,71.81,69288.2181,5.0,0.29668,9e-05,18.66453]
[1712544799264,71.81,69288.2181,5.0,0.29668,9e-05,18.66453]
[1712544799802,71.81,69288.0842,5.0,0.29667,9e-05,18.66434]
[1712544799945,71.81,69288.0842,5.0,0.29667,9e-05,18.66434]
[1712544803655,71.82,69266.5817,5.0,0.29476,9e-05,18.60329]
[1712544803683,71.82,69266.5817,5.0,0.29476,9e-05,18.60329]
[1712544803840,71.82,69268.1487,5.0,0.29491,9e-05,18.60786]
[1712544804035,71.82,69268.1487,5.0,0.29491,9e-05,18.60786]
[1712544805346,71.82,69263.0847,5.0,0.29445,9e-05,18.59332]
[1712544805376,71.82,69263.0847,5.0,0.29445,9e-05,18.59332]
[1712544805384,71.82,69263.0847,5.0,0.29445,9e-05,18.59332]
[1712544805435,71.82,69263.0847,5.0,0.29445,9e-05,18.59332]
[1712544805687,71.82,69263.0847,5.0,0.29445,9e-05,18.59332]
[1712544806148,71.82,69254.4383,5.0,0.29368,9e-05,18.5685]
[1712544811050,71.82,69235.8127,5.0,0.29203,9e-05,18.51494]
[1712544813537,71.82,69236.9081,5.0,0.2921,9e-05,18.51428]
[1712544815912,71.82,69248.5547,5.0,0.29313,9e-05,18.54781]
[1712544819429,71.82,69238.3842,5.0,0.29223,9e-05,18.51853]
[1712544821023,71.82,69244.2348,5.0,0.29275,9e-05,18.53539]
[1712544823752,71.82,69252.3823,5.0,0.29347,9e-05,18.55878]
[1712544825759,71.82,69258.7198,5.0,0.29403,9e-05,18.57686]
[1712544825881,71.82,69258.7198,5.0,0.29403,9e-05,18.57686]
[1712544826549,71.82,69258.7198,5.0,0.29403,9e-05,18.57686]
[1712544826936,71.81,69259.7476,5.0,0.29412,9e-05,18.57976]
[1712544826945,71.81,69259.7476,5.0,0.29412,9e-05,18.57976]
[1712544826953,71.81,69259.7476,5.0,0.29412,9e-05,18.57976]
[1712544829396,71.82,69271.0305,5.0,0.29513,9e-05,18.61223]
[1712544829693,71.82,69271.0305,5.0,0.29513,9e-05,18.61223]
[1712544829826,71.82,69271.0305,5.0,0.29513,9e-05,18.61223]
[1712544831209,71.82,69275.2567,5.0,0.29552,9e-05,18.62459]
[1712544835007,71.83,69277.4418,5.0,0.29574,9e-05,18.63166]
[1712544840962,71.84,69276.8926,5.0,0.29571,9e-05,18.63049]
[1712544843463,71.84,69276.5607,5.0,0.29568,9e-05,18.62973]
[1712544843749,71.84,69276.5607,5.0,0.29568,9e-05,18.62973]
[1712544849018,71.84,69273.4275,5.0,0.29542,9e-05,18.62113]
[1712544854053,71.85,69276.824,5.0,0.29573,9e-05,18.63114]
[1712544859088,71.85,69272.2857,5.0,0.29534,9e-05,18.61856]
[1712544862733,71.85,69271.8906,5.0,0.29531,9e-05,18.61765]
[1712544863976,71.85,69273.4286,5.0,0.29545,9e-05,18.62211]
[1712544864268,71.85,69272.7819,5.0,0.29539,9e-05,18.62033]
[1712544869449,71.86,69274.0286,5.0,0.29552,9e-05,18.62426]
[1712544874234,71.86,69275.5188,5.0,0.29563,9e-05,18.62499]
[1712544874246,71.86,69275.5188,5.0,0.29563,9e-05,18.62499]
[1712544881242,71.87,69274.3307,5.0,0.29554,9e-05,18.62207]
[1712544886277,71.87,69273.1735,5.0,0.29545,9e-05,18.61911]
[1712544891312,71.88,69272.9633,5.0,0.29544,9e-05,18.61893]
[1712544896347,71.88,69271.8978,5.0,0.29536,9e-05,18.61623]
[1712544900865,71.89,69271.7542,5.0,0.29536,9e-05,18.6161]
[1712544901479,71.89,69272.006,5.0,0.29538,9e-05,18.61688]
[1712544901880,71.89,69272.006,5.0,0.29538,9e-05,18.61688]
[1712544906316,71.89,69267.8399,5.0,0.29502,9e-05,18.60534]
[1712544906356,71.89,69267.8399,5.0,0.29502,9e-05,18.60534]
[1712544911318,71.89,69276.6694,5.0,0.29582,9e-05,18.63082]
[1712544915166,71.9,69279.653,5.0,0.29611,9e-05,18.63992]
[1712544920514,71.91,69271.1185,5.0,0.29537,9e-05,18.61613]
[1712544925549,71.91,69270.0346,5.0,0.29528,9e-05,18.61339]
[1712544930585,71.92,69266.0296,5.0,0.29494,9e-05,18.60236]
[1712544931463,71.92,69266.0296,5.0,0.29494,9e-05,18.60236]
[1712544934282,71.92,69268.1767,5.0,0.29511,9e-05,18.60486]
[1712544939649,71.93,69267.7354,5.0,0.29508,9e-05,18.60406]
[1712544942737,71.93,69266.6733,5.0,0.29499,9e-05,18.60126]
[1712544948711,71.93,69272.9658,5.0,0.29557,9e-05,18.61959]
[1712544953746,71.94,69270.0722,5.0,0.29532,9e-05,18.61167]
[1712544958781,71.94,69268.2124,5.0,0.29517,9e-05,18.60673]
[1712544963817,71.95,69267.4928,5.0,0.29512,9e-05,18.60505]
[1712544968853,71.95,69267.8393,5.0,0.29516,9e-05,18.60639]
[1712544973888,71.95,69271.229,5.0,0.29547,9e-05,18.61638]
[1712544978929,71.96,69276.3302,5.0,0.29594,9e-05,18.63118]
[1712544982757,71.96,69277.8458,5.0,0.29608,9e-05,18.63562]
[1712544984021,71.96,69277.4148,5.0,0.29604,9e-05,18.63449]
[1712544988631,71.96,69277.9852,5.0,0.2961,9e-05,18.63629]
[1712544990025,71.96,69279.5411,5.0,0.29625,9e-05,18.64094]
[1712544991122,71.97,69281.6809,5.0,0.29641,9e-05,18.64335]
[1712544991238,71.97,69281.6809,5.0,0.29641,9e-05,18.64335]
[1712544994501,71.97,69289.957,5.0,0.29717,9e-05,18.66733]
[1712544997330,71.98,69297.5073,5.0,0.29786,9e-05,18.68913]
[1712544997382,71.98,69297.5073,5.0,0.29786,9e-05,18.68913]
[1712544997601,71.98,69297.5073,5.0,0.29786,9e-05,18.68913]
[1712544997656,71.98,69297.5073,5.0,0.29786,9e-05,18.68913]
[1712545002396,71.99,69302.256,5.0,0.2983,9e-05,18.7032]
[1712545003119,71.99,69297.583,5.0,0.29789,9e-05,18.69016]
[1712545004062,71.99,69297.583,5.0,0.29789,9e-05,18.69016]
[1712545005090,71.99,69292.3548,5.0,0.29743,9e-05,18.67554]
[1712545008904,72.0,69293.663,5.0,0.29757,9e-05,18.67999]
[1712545014172,72.01,69295.8232,5.0,0.29779,9e-05,18.68683]
[1712545015528,72.01,69294.4742,5.0,0.29768,9e-05,18.68317]
[1712545016454,72.01,69287.851,5.0,0.29709,9e-05,18.6646]
[1712545022229,72.03,69279.4798,5.0,0.29638,9e-05,18.64195]
[1712545024602,72.03,69283.9438,5.0,0.29679,9e-05,18.65496]
[1712545025688,72.03,69283.3536,5.0,0.29675,9e-05,18.65346]
[1712545029444,72.04,69281.3873,5.0,0.2966,9e-05,18.64859]
[1712545029448,72.04,69281.3873,5.0,0.2966,9e-05,18.64859]
[1712545032865,72.04,69273.5824,5.0,0.29591,9e-05,18.6267]
[1712545032889,72.04,69273.5824,5.0,0.29591,9e-05,18.6267]
[1712545038341,72.05,69278.1006,5.0,0.29632,9e-05,18.63972]
[1712545042812,72.05,69276.232,5.0,0.29616,9e-05,18.63454]
[1712545048410,72.05,69279.5283,5.0,0.29646,9e-05,18.64407]
[1712545052022,72.05,69279.6784,5.0,0.29644,9e-05,18.64072]
[1712545057474,72.05,69283.4458,5.0,0.29678,9e-05,18.65152]
[1712545062509,72.06,69279.86,5.0,0.29647,9e-05,18.64155]
[1712545063799,72.06,69280.1166,5.0,0.29649,9e-05,18.6423]
[1712545064368,72.06,69280.1166,5.0,0.29649,9e-05,18.6423]
[1712545065066,72.06,69280.0679,5.0,0.29649,9e-05,18.64221]
[1712545065090,72.06,69280.0679,5.0,0.29649,9e-05,18.64221]
[1712545067187,72.06,69282.3352,5.0,0.29669,9e-05,18.64872]
[1712545067221,72.06,69282.3352,5.0,0.29669,9e-05,18.64872]
[1712545068619,72.06,69285.8782,5.0,0.29702,9e-05,18.65908]
[1712545072764,72.07,69289.8392,5.0,0.29739,9e-05,18.67089]
[1712545072792,72.07,69289.8392,5.0,0.29739,9e-05,18.67089]
[1712545073686,72.07,69289.858,5.0,0.2974,9e-05,18.6711]
[1712545079629,72.08,69282.9159,5.0,0.29682,9e-05,18.65241]
[1712545081397,72.08,69282.7557,5.0,0.29681,9e-05,18.65212]
[1712545081404,72.08,69282.7557,5.0,0.29681,9e-05,18.65212]
[1712545086678,72.09,69281.996,5.0,0.29675,9e-05,18.65033]
[1712545087990,72.09,69282.7315,5.0,0.29682,9e-05,18.65245]
[1712545087999,72.09,69282.7315,5.0,0.29682,9e-05,18.65245]
[1712545092244,72.1,69287.9604,5.0,0.29731,9e-05,18.66785]
[1712545092306,72.1,69287.9604,5.0,0.29731,9e-05,18.66785]
[1712545097754,72.11,69289.6299,5.0,0.29749,9e-05,18.67344]
[1712545102789,72.12,69290.2928,5.0,0.29757,9e-05,18.67602]
[1712545108833,72.13,69290.3341,5.0,0.2976,9e-05,18.67698]
[1712545113865,72.14,69287.4283,5.0,0.29734,9e-05,18.66566]
[1712545115274,72.14,69287.4533,5.0,0.29734,9e-05,18.66588]
[1712545116018,72.14,69291.0536,5.0,0.29767,9e-05,18.67618]
[1712545121923,72.15,69295.0299,5.0,0.29805,9e-05,18.68818]
[1712545123357,72.15,69293.3762,5.0,0.29791,9e-05,18.68365]
[1712545128972,72.16,69291.294,5.0,0.29775,9e-05,18.67858]
[1712545134009,72.17,69291.5108,5.0,0.29779,9e-05,18.67986]
[1712545139043,72.18,69290.6548,5.0,0.29774,9e-05,18.67811]
[1712545144079,72.19,69289.4222,5.0,0.29765,9e-05,18.67531]
[1712545146461,72.19,69290.4471,5.0,0.29776,9e-05,18.67847]
[1712545152143,72.2,69291.2841,5.0,0.29786,9e-05,18.6816]
[1712545153736,72.2,69291.2841,5.0,0.29786,9e-05,18.6816]
[1712545159190,72.21,69290.639,5.0,0.29783,9e-05,18.68066]
[1712545159955,72.21,69290.639,5.0,0.29783,9e-05,18.68066]
[1712545161924,72.21,69288.7071,5.0,0.29767,9e-05,18.67548]
[1712545167248,72.22,69292.5801,5.0,0.29804,9e-05,18.68715]
[1712545172282,72.23,69291.3926,5.0,0.29792,9e-05,18.68057]
[1712545177287,72.24,69291.7725,5.0,0.29797,9e-05,18.68213]
[1712545180646,72.24,69307.4458,5.0,0.29938,9e-05,18.7265]
[1712545180937,72.24,69307.4458,5.0,0.29938,9e-05,18.7265]
[1712545181354,72.24,69308.6278,5.0,0.29949,9e-05,18.72989]
[1712545187387,72.25,69306.7335,5.0,0.29934,9e-05,18.72506]
[1712545192422,72.25,69302.6028,5.0,0.29899,9e-05,18.71394]
[1712545197452,72.26,69306.2262,5.0,0.29933,9e-05,18.72454]
[1712545201007,72.26,69306.9597,5.0,0.2994,9e-05,18.72683]
[1712545202605,72.26,69308.3543,5.0,0.29953,9e-05,18.73088]
[1712545202713,72.26,69308.3543,5.0,0.29953,9e-05,18.73088]
[1712545203355,72.26,69308.3543,5.0,0.29953,9e-05,18.73088]
[1712545203796,72.26,69308.476,5.0,0.29954,9e-05,18.7313]
[1712545204202,72.26,69308.476,5.0,0.29954,9e-05,18.7313]
[1712545208539,72.27,69325.8902,5.0,0.30111,9e-05,18.78012]
[1712545209899,72.27,69320.431,5.0,0.30062,9e-05,18.76496]
[1712545211778,72.27,69310.5143,5.0,0.29974,9e-05,18.7374]
[1712545213400,72.27,69307.4357,5.0,0.29947,9e-05,18.72887]
[1712545218609,72.27,69332.92,5.0,0.30175,9e-05,18.80003]
[1712545222050,72.27,69331.0732,5.0,0.30158,9e-05,18.79495]
[1712545228680,72.27,69327.7123,5.0,0.30129,9e-05,18.78572]
[1712545232335,72.28,69319.1879,5.0,0.3005,9e-05,18.75829]
[1712545237742,72.28,69321.5877,5.0,0.30072,9e-05,18.76525]
[1712545242779,72.28,69318.2266,5.0,0.30043,9e-05,18.75615]
[1712545247812,72.29,69317.7881,5.0,0.3004,9e-05,18.75517]
[1712545252850,72.29,69315.9553,5.0,0.30025,9e-05,18.75031]
[1712545256734,72.29,69317.3765,5.0,0.30038,9e-05,18.75443]
[1712545261910,72.3,69315.701,5.0,0.30024,9e-05,18.75008]
[1712545266496,72.3,69317.1453,5.0,0.30038,9e-05,18.75431]
[1712545268766,72.3,69322.5103,5.0,0.30086,9e-05,18.76933]
[1712545270979,72.3,69313.6482,5.0,0.30007,9e-05,18.74478]
[1712545277024,72.3,69326.9238,5.0,0.30127,9e-05,18.78198]
[1712545282060,72.31,69326.1001,5.0,0.3012,9e-05,18.77982]
[1712545283753,72.31,69322.7232,5.0,0.3009,9e-05,18.77046]
[1712545284767,72.31,69321.4735,5.0,0.30079,9e-05,18.76702]
[1712545284807,72.31,69321.4735,5.0,0.30079,9e-05,18.76702]
[1712545285294,72.31,69321.1443,5.0,0.30076,9e-05,18.76614]
[1712545285407,72.31,69321.1443,5.0,0.30076,9e-05,18.76614]
[1712545285507,72.31,69321.1443,5.0,0.30076,9e-05,18.76614]
[1712545289152,72.31,69313.761,5.0,0.30011,9e-05,18.74577]
[1712545290405,72.31,69310.567,5.0,0.29983,9e-05,18.73691]
[1712545294563,72.31,69310.437,5.0,0.29979,9e-05,18.73296]
[1712545294595,72.31,69310.437,5.0,0.29979,9e-05,18.73296]
[1712545294793,72.31,69310.437,5.0,0.29979,9e-05,18.73296]
[1712545294980,72.31,69310.437,5.0,0.29979,9e-05,18.73296]
[1712545295421,72.31,69310.5345,5.0,0.2998,9e-05,18.7333]
[1712545297575,72.32,69319.5196,5.0,0.30061,9e-05,18.75846]
[1712545297700,72.32,69319.5196,5.0,0.30061,9e-05,18.75846]
[1712545299890,72.32,69325.6464,5.0,0.30116,9e-05,18.77557]
[1712545305224,72.32,69327.7279,5.0,0.30135,9e-05,18.78148]
[1712545310260,72.32,69325.9036,5.0,0.30119,9e-05,18.77651]
[1712545315296,72.32,69324.6071,5.0,0.30108,9e-05,18.77305]
[1712545320332,72.32,69322.4297,5.0,0.30089,9e-05,18.76712]
[1712545324966,72.32,69322.0718,5.0,0.30086,9e-05,18.76626]
[1712545326010,72.33,69318.5011,5.0,0.30054,9e-05,18.75636]
[1712545328334,72.33,69320.4521,5.0,0.30072,9e-05,18.76189]
[1712545329222,72.33,69317.4471,5.0,0.30045,9e-05,18.75356]
[1712545333754,72.33,69310.9617,5.0,0.29988,9e-05,18.73575]
[1712545339464,72.34,69312.4925,5.0,0.30003,9e-05,18.74039]
[1712545344499,72.34,69313.4685,5.0,0.30013,9e-05,18.74339]
[1712545349534,72.34,69312.5895,5.0,0.30006,9e-05,18.74122]
[1712545354570,72.35,69312.5116,5.0,0.30003,9e-05,18.73743]
[1712545360613,72.35,69313.2267,5.0,0.30011,9e-05,18.73976]
[1712545365646,72.35,69312.884,5.0,0.30009,9e-05,18.73908]
[1712545370683,72.36,69311.673,5.0,0.29999,9e-05,18.73597]
[1712545374463,72.36,69316.4158,5.0,0.30042,9e-05,18.7494]
[1712545375168,72.36,69316.4158,5.0,0.30042,9e-05,18.7494]
[1712545380235,72.36,69330.4229,5.0,0.30167,9e-05,18.78844]
[1712545380302,72.36,69330.4229,5.0,0.30167,9e-05,18.78844]
[1712545385786,72.36,69340.6887,5.0,0.30259,9e-05,18.81682]
[1712545390821,72.36,69335.3509,5.0,0.30211,9e-05,18.80202]
[1712545395857,72.36,69328.5228,5.0,0.3015,9e-05,18.78315]
[1712545400892,72.36,69326.0644,5.0,0.30129,9e-05,18.77642]
[1712545405926,72.36,69325.667,5.0,0.30126,9e-05,18.77541]
[1712545410961,72.36,69326.8283,5.0,0.30136,9e-05,18.77874]
[1712545415997,72.37,69324.2567,5.0,0.30111,9e-05,18.76789]
[1712545421033,72.37,69328.7311,5.0,0.30151,9e-05,18.78041]
[1712545426066,72.37,69329.7633,5.0,0.3016,9e-05,18.78332]
[1712545431101,72.37,69329.4285,5.0,0.30158,9e-05,18.78247]
[1712545436138,72.37,69329.1029,5.0,0.30155,9e-05,18.78162]
[1712545439865,72.37,69325.9736,5.0,0.30127,9e-05,18.77299]
[1712545440420,72.37,69318.8699,5.0,0.30064,9e-05,18.75328]
[1712545440498,72.37,69318.8699,5.0,0.30064,9e-05,18.75328]
[1712545442367,72.37,69315.219,5.0,0.30032,9e-05,18.74321]
[1712545442848,72.37,69315.219,5.0,0.30032,9e-05,18.74321]
[1712545444063,72.37,69310.0098,5.0,0.29985,9e-05,18.72874]
[1712545444522,72.37,69307.0283,5.0,0.29959,9e-05,18.72048]
[1712545445187,72.37,69307.0283,5.0,0.29959,9e-05,18.72048]
[1712545445264,72.37,69307.0283,5.0,0.29959,9e-05,18.72048]
[1712545445365,72.37,69307.0283,5.0,0.29959,9e-05,18.72048]
[1712545445413,72.37,69307.0283,5.0,0.29959,9e-05,18.72048]
[1712545445518,72.37,69307.0283,5.0,0.29959,9e-05,18.72048]
[1712545449417,72.38,69296.8378,5.0,0.2987,9e-05,18.69242]
[1712545449503,72.38,69296.8378,5.0,0.2987,9e-05,18.69242]
[1712545450406,72.38,69298.4976,5.0,0.29885,9e-05,18.69716]
[1712545456277,72.39,69293.5833,5.0,0.29843,9e-05,18.684]
[1712545458016,72.39,69295.2346,5.0,0.29858,9e-05,18.68872]
[1712545458143,72.39,69295.2346,5.0,0.29858,9e-05,18.68872]
[1712545466348,72.4,69292.6306,5.0,0.29838,9e-05,18.68231]
[1712545471381,72.41,69291.2535,5.0,0.29825,9e-05,18.67507]
[1712545476376,72.41,69291.5767,5.0,0.29829,9e-05,18.67638]
[1712545481458,72.42,69294.4094,5.0,0.29856,9e-05,18.6849]
[1712545486492,72.42,69293.6033,5.0,0.29851,9e-05,18.68312]
[1712545491527,72.43,69296.9548,5.0,0.29882,9e-05,18.69296]
[1712545496561,72.44,69297.4898,5.0,0.29888,9e-05,18.69488]
[1712545501595,72.44,69295.2278,5.0,0.2987,9e-05,18.68899]
[1712545506632,72.45,69286.1162,5.0,0.29791,9e-05,18.66399]
[1712545511666,72.45,69294.3402,5.0,0.29865,9e-05,18.68753]
[1712545512232,72.45,69294.3402,5.0,0.29865,9e-05,18.68753]
[1712545512263,72.45,69294.3402,5.0,0.29865,9e-05,18.68753]
[1712545515015,72.45,69288.3374,5.0,0.29812,9e-05,18.6707]
[1712545515018,72.45,69288.3374,5.0,0.29812,9e-05,18.6707]
[1712545517350,72.45,69288.6138,5.0,0.29815,9e-05,18.67153]
[1712545517368,72.45,69288.6138,5.0,0.29815,9e-05,18.67153]
[1712545522745,72.45,69288.4968,5.0,0.29813,9e-05,18.6711]
[1712545527050,72.45,69288.9576,5.0,0.29817,9e-05,18.6722]
[1712545528763,72.45,69289.1051,5.0,0.29818,9e-05,18.67257]
[1712545528767,72.45,69289.1051,5.0,0.29818,9e-05,18.67257]
[1712545529379,72.45,69290.1568,5.0,0.29827,9e-05,18.67547]
[1712545529879,72.45,69292.7523,5.0,0.2985,9e-05,18.68283]
[1712545529957,72.45,69292.7523,5.0,0.2985,9e-05,18.68283]
[1712545533973,72.45,69304.2991,5.0,0.29951,9e-05,18.71157]
[1712545534537,72.45,69304.2991,5.0,0.29951,9e-05,18.71157]
[1712545536876,72.46,69317.7197,5.0,0.30071,9e-05,18.7491]
[1712545537284,72.46,69317.7197,5.0,0.30071,9e-05,18.7491]
[1712545537430,72.46,69317.7197,5.0,0.30071,9e-05,18.7491]
[1712545537769,72.46,69317.7197,5.0,0.30071,9e-05,18.7491]
[1712545539911,72.46,69331.3711,5.0,0.30193,9e-05,18.78699]
[1712545545908,72.46,69334.7751,5.0,0.30223,9e-05,18.79636]
[1712545548667,72.46,69329.5839,5.0,0.30177,9e-05,18.78198]
[1712545553963,72.46,69330.8932,5.0,0.30189,9e-05,18.7856]
[1712545558998,72.46,69327.533,5.0,0.30159,9e-05,18.77632]
[1712545561428,72.46,69331.9909,5.0,0.30198,9e-05,18.78866]
[1712545567056,72.45,69340.8744,5.0,0.30277,9e-05,18.81308]
[1712545572049,72.45,69333.2697,5.0,0.30209,9e-05,18.79201]
[1712545572151,72.45,69334.9109,5.0,0.30224,9e-05,18.79654]
[1712545578452,72.45,69341.8654,5.0,0.30286,9e-05,18.81564]
[1712545584172,72.45,69343.955,5.0,0.30304,9e-05,18.82124]
[1712545589209,72.45,69328.7065,5.0,0.30167,9e-05,18.77905]
[1712545589748,72.45,69328.7065,5.0,0.30167,9e-05,18.77905]
[1712545589757,72.45,69328.7065,5.0,0.30167,9e-05,18.77905]
[1712545590632,72.45,69326.8811,5.0,0.30151,9e-05,18.774]
[1712545595367,72.45,69314.6074,5.0,0.30039,9e-05,18.73622]
[1712545599422,72.45,69314.5398,5.0,0.30039,9e-05,18.7362]
[1712545601705,72.46,69314.1758,5.0,0.30036,9e-05,18.73527]
[1712545607335,72.46,69316.8049,5.0,0.3006,9e-05,18.7428]
[1712545611384,72.46,69317.2305,5.0,0.30064,9e-05,18.74412]
[1712545611439,72.46,69317.2305,5.0,0.30064,9e-05,18.74412]
[1712545611475,72.46,69317.2305,5.0,0.30064,9e-05,18.74412]
[1712545617002,72.46,69316.5169,5.0,0.30059,9e-05,18.74231]
[1712545617101,72.46,69316.5169,5.0,0.30059,9e-05,18.74231]
[1712545622077,72.47,69309.446,5.0,0.29997,9e-05,18.7229]
[1712545623951,72.47,69310.6542,5.0,0.30008,9e-05,18.72636]
[1712545627347,72.47,69314.2855,5.0,0.30041,9e-05,18.7366]
[1712545628757,72.47,69309.8851,5.0,0.30002,9e-05,18.72444]
[1712545628824,72.47,69309.8851,5.0,0.30002,9e-05,18.72444]
[1712545637545,72.48,69308.9515,5.0,0.29995,9e-05,18.7223]
[1712545640994,72.48,69313.6266,5.0,0.30037,9e-05,18.73546]
[1712545646617,72.48,69318.6321,5.0,0.30082,9e-05,18.74957]
[1712545649819,72.48,69321.5457,5.0,0.30109,9e-05,18.75772]
[1712545654270,72.48,69314.7471,5.0,0.30045,9e-05,18.73512]
[1712545659708,72.48,69315.2572,5.0,0.30051,9e-05,18.73677]
[1712545663174,72.49,69315.8388,5.0,0.30056,9e-05,18.7385]
[1712545666770,72.49,69317.816,5.0,0.30074,9e-05,18.7441]
[1712545672799,72.49,69321.2075,5.0,0.30105,9e-05,18.75366]
[1712545677055,72.49,69322.739,5.0,0.30119,9e-05,18.75799]
[1712545682870,72.49,69318.6261,5.0,0.30083,9e-05,18.74675]
[1712545687904,72.49,69315.6993,5.0,0.30057,9e-05,18.73877]
[1712545692939,72.5,69315.4929,5.0,0.30056,9e-05,18.73837]
[1712545697974,72.5,69318.8823,5.0,0.30087,9e-05,18.74794]
[1712545699183,72.5,69319.333,5.0,0.30091,9e-05,18.74922]
[1712545703443,72.5,69312.8621,5.0,0.30034,9e-05,18.73136]
[1712545704646,72.5,69316.2727,5.0,0.30064,9e-05,18.74091]
[1712545708101,72.5,69319.8053,5.0,0.30096,9e-05,18.75078]
[1712545708627,72.5,69319.8053,5.0,0.30096,9e-05,18.75078]
[1712545709337,72.5,69320.8604,5.0,0.30106,9e-05,18.75373]
[1712545709436,72.5,69320.8604,5.0,0.30106,9e-05,18.75373]
[1712545710452,72.5,69343.2641,5.0,0.30306,9e-05,18.81566]
[1712545712576,72.5,69350.9024,5.0,0.30371,9e-05,18.83279]
[1712545718116,72.5,69353.4212,5.0,0.30392,9e-05,18.83943]
[1712545723152,72.5,69346.7937,5.0,0.30332,9e-05,18.82098]
[1712545728145,72.49,69356.2217,5.0,0.30415,9e-05,18.84662]
[1712545728463,72.49,69353.4148,5.0,0.3039,9e-05,18.83886]
[1712545734230,72.49,69348.6784,5.0,0.30347,9e-05,18.82553]
[1712545739263,72.48,69350.1338,5.0,0.30359,9e-05,18.82931]
[1712545740460,72.48,69347.6693,5.0,0.30337,9e-05,18.82249]
[1712545744448,72.48,69350.13,5.0,0.30358,9e-05,18.82913]
[1712545750342,72.48,69336.5546,5.0,0.30236,9e-05,18.79158]
[1712545753811,72.48,69340.0788,5.0,0.30268,9e-05,18.80124]
[1712545757234,72.48,69335.422,5.0,0.30226,9e-05,18.78834]
[1712545759405,72.48,69314.9109,5.0,0.30043,9e-05,18.73151]
[1712545760062,72.48,69314.9109,5.0,0.30043,9e-05,18.73151]
[1712545765448,72.48,69312.7138,5.0,0.30024,9e-05,18.72567]
[1712545767250,72.48,69311.8108,5.0,0.30016,9e-05,18.72321]
[1712545767427,72.48,69311.8108,5.0,0.30016,9e-05,18.72321]
[1712545767509,72.48,69311.6483,5.0,0.30015,9e-05,18.7228]
[1712545767920,72.48,69311.6483,5.0,0.30015,9e-05,18.7228]
[1712545767988,72.48,69311.6483,5.0,0.30015,9e-05,18.7228]
[1712545768040,72.48,69311.6483,5.0,0.30015,9e-05,18.7228]
[1712545773503,72.49,69301.8346,5.0,0.29926,9e-05,18.69204]
[1712545775322,72.49,69302.9216,5.0,0.29936,9e-05,18.69515]
[1712545780552,72.5,69303.2615,5.0,0.2994,9e-05,18.69651]
[1712545785588,72.5,69306.9116,5.0,0.29974,9e-05,18.70701]
[1712545788716,72.5,69310.6881,5.0,0.30008,9e-05,18.71768]
[1712545789425,72.5,69310.6881,5.0,0.30008,9e-05,18.71768]
[1712545789510,72.5,69310.6881,5.0,0.30008,9e-05,18.71768]
[1712545789638,72.5,69314.3722,5.0,0.30041,9e-05,18.72797]
[1712545790378,72.5,69314.3722,5.0,0.30041,9e-05,18.72797]
[1712545791658,72.5,69314.5099,5.0,0.30043,9e-05,18.72842]
[1712545791758,72.5,69314.5099,5.0,0.30043,9e-05,18.72842]
[1712545794449,72.5,69315.09,5.0,0.30048,9e-05,18.73011]
[1712545795192,72.5,69315.5417,5.0,0.30052,9e-05,18.7314]
[1712545796194,72.51,69317.9529,5.0,0.30074,9e-05,18.73813]
[1712545800507,72.51,69316.9123,5.0,0.30065,9e-05,18.73538]
[1712545801565,72.51,69316.9123,5.0,0.30065,9e-05,18.73538]
[1712545806733,72.51,69311.3062,5.0,0.30016,9e-05,18.72005]
[1712545811781,72.51,69303.9991,5.0,0.29952,9e-05,18.70002]
[1712545816810,72.52,69307.9981,5.0,0.29989,9e-05,18.71146]
[1712545821845,72.52,69301.3538,5.0,0.29931,9e-05,18.69324]
[1712545826880,72.53,69301.4866,5.0,0.29933,9e-05,18.69396]
[1712545830107,72.53,69315.6827,5.0,0.3006,9e-05,18.73361]
[1712545834690,72.53,69317.2094,5.0,0.30071,9e-05,18.73412]
[1712545839971,72.53,69298.9386,5.0,0.29909,9e-05,18.68357]
[1712545843889,72.54,69299.9223,5.0,0.29919,9e-05,18.68653]
[1712545843931,72.54,69299.9223,5.0,0.29919,9e-05,18.68653]
[1712545845492,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545846120,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545846162,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545846240,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545846647,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545846900,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545846934,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545846983,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545847347,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545847530,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545847690,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545847748,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545847863,72.54,69293.3512,5.0,0.29861,9e-05,18.66839]
[1712545848030,72.54,69272.5907,5.0,0.29676,9e-05,18.60994]
[1712545851807,72.53,69268.5953,5.0,0.29639,9e-05,18.59823]
[1712545851833,72.53,69268.5953,5.0,0.29639,9e-05,18.59823]
[1712545852218,72.53,69265.336,5.0,0.2961,9e-05,18.5889]
[1712545854425,72.53,69260.7913,5.0,0.29569,9e-05,18.57581]
[1712545855568,72.52,69258.8758,5.0,0.29551,9e-05,18.57027]
[1712545861120,72.52,69254.1944,5.0,0.29507,9e-05,18.55634]
[1712545864996,72.51,69256.9842,5.0,0.29531,9e-05,18.56389]
[1712545865020,72.51,69256.9842,5.0,0.29531,9e-05,18.56389]
[1712545866497,72.51,69261.1899,5.0,0.29568,9e-05,18.57569]
[1712545866609,72.51,69261.1899,5.0,0.29568,9e-05,18.57569]
[1712545867069,72.51,69261.1899,5.0,0.29568,9e-05,18.57569]
[1712545867870,72.51,69265.4306,5.0,0.29605,9e-05,18.58768]
[1712545873207,72.51,69272.7824,5.0,0.2967,9e-05,18.60836]
[1712545874831,72.51,69264.5479,5.0,0.29598,9e-05,18.58516]
[1712545878963,72.51,69263.5432,5.0,0.29589,9e-05,18.58238]
[1712545879087,72.51,69263.5432,5.0,0.29589,9e-05,18.58238]
[1712545884254,72.51,69259.5892,5.0,0.29554,9e-05,18.57134]
[1712545885706,72.51,69260.2954,5.0,0.29561,9e-05,18.57339]
[1712545885719,72.51,69260.2954,5.0,0.29561,9e-05,18.57339]
[1712545885811,72.51,69260.2954,5.0,0.29561,9e-05,18.57339]
[1712545886376,72.51,69260.6204,5.0,0.29564,9e-05,18.57434]
[1712545889551,72.52,69246.8926,5.0,0.29443,9e-05,18.53563]
[1712545895359,72.51,69239.3779,5.0,0.29372,9e-05,18.51007]
[1712545895987,72.51,69239.3779,5.0,0.29372,9e-05,18.51007]
[1712545896136,72.51,69239.3779,5.0,0.29372,9e-05,18.51007]
[1712545896146,72.51,69239.3779,5.0,0.29372,9e-05,18.51007]
[1712545896567,72.51,69238.4406,5.0,0.29363,9e-05,18.50734]
[1712545902317,72.51,69227.3248,5.0,0.29264,9e-05,18.4754]
[1712545902366,72.51,69227.3248,5.0,0.29264,9e-05,18.4754]
[1712545907444,72.5,69227.732,5.0,0.29267,9e-05,18.4763]
[1712545912116,72.5,69227.5516,5.0,0.29265,9e-05,18.47562]
[1712545915796,72.5,69229.0765,5.0,0.29278,9e-05,18.47979]
[1712545918260,72.5,69231.4641,5.0,0.29298,9e-05,18.4865]
[1712545918367,72.5,69231.4641,5.0,0.29298,9e-05,18.4865]
[1712545920512,72.5,69237.874,5.0,0.29354,9e-05,18.50459]
[1712545922006,72.49,69246.3492,5.0,0.29429,9e-05,18.52851]
[1712545922876,72.49,69246.3492,5.0,0.29429,9e-05,18.52851]
[1712545928591,72.49,69245.7663,5.0,0.29421,9e-05,18.52622]
[1712545931286,72.49,69243.7249,5.0,0.29403,9e-05,18.52026]
[1712545934451,72.48,69249.5114,5.0,0.29453,9e-05,18.53642]
[1712545939666,72.48,69253.0915,5.0,0.29485,9e-05,18.54673]
[1712545940972,72.48,69252.8337,5.0,0.29483,9e-05,18.54606]
[1712545942709,72.49,69251.5166,5.0,0.29472,9e-05,18.54243]
[1712545943630,72.49,69251.5166,5.0,0.29472,9e-05,18.54243]
[1712545946067,72.49,69252.6216,5.0,0.29482,9e-05,18.54573]
[1712545951750,72.49,69253.0704,5.0,0.29484,9e-05,18.54344]
[1712545953732,72.49,69253.083,5.0,0.29484,9e-05,18.54352]
[1712545958800,72.49,69263.277,5.0,0.29575,9e-05,18.57257]
[1712545963837,72.5,69265.9627,5.0,0.296,9e-05,18.58027]
[1712545968870,72.5,69260.9489,5.0,0.29556,9e-05,18.56622]
[1712545973906,72.5,69259.5903,5.0,0.29544,9e-05,18.56256]
[1712545978699,72.5,69256.2638,5.0,0.29515,9e-05,18.5533]
[1712545981147,72.5,69252.7803,5.0,0.29485,9e-05,18.54358]
[1712545983251,72.5,69249.8366,5.0,0.29458,9e-05,18.53504]
[1712545987478,72.5,69248.7393,5.0,0.29447,9e-05,18.53165]
[1712545988621,72.5,69250.7489,5.0,0.29465,9e-05,18.53716]
[1712545988636,72.5,69250.7489,5.0,0.29465,9e-05,18.53716]
[1712545994048,72.5,69259.3102,5.0,0.29541,9e-05,18.56149]
[1712545999087,72.5,69257.13,5.0,0.29522,9e-05,18.55554]
[1712545999655,72.5,69257.13,5.0,0.29522,9e-05,18.55554]
[1712546004239,72.5,69254.3371,5.0,0.29498,9e-05,18.54786]
[1712546005140,72.5,69253.5912,5.0,0.29492,9e-05,18.5458]
[1712546005718,72.5,69253.5912,5.0,0.29492,9e-05,18.5458]
[1712546011170,72.51,69252.4714,5.0,0.2948,9e-05,18.53905]
[1712546014114,72.51,69253.7215,5.0,0.29491,9e-05,18.5427]
[1712546019226,72.51,69255.2641,5.0,0.29506,9e-05,18.54735]
[1712546021402,72.51,69255.6377,5.0,0.29509,9e-05,18.54845]
[1712546028290,72.52,69255.447,5.0,0.29509,9e-05,18.54832]
[1712546030804,72.52,69254.3357,5.0,0.29499,9e-05,18.54528]
[1712546031553,72.52,69254.1397,5.0,0.29498,9e-05,18.54477]
[1712546031625,72.52,69254.1397,5.0,0.29498,9e-05,18.54477]
[1712546031830,72.52,69254.1397,5.0,0.29498,9e-05,18.54477]
[1712546031902,72.52,69254.1397,5.0,0.29498,9e-05,18.54477]
[1712546034331,72.52,69283.4044,5.0,0.29758,9e-05,18.62757]
[1712546035770,72.52,69285.2189,5.0,0.29775,9e-05,18.63278]
[1712546039634,72.53,69286.1895,5.0,0.29785,9e-05,18.63595]
[1712546040855,72.53,69286.7616,5.0,0.29791,9e-05,18.63767]
[1712546040940,72.53,69286.7616,5.0,0.29791,9e-05,18.63767]
[1712546041217,72.53,69286.7616,5.0,0.29791,9e-05,18.63767]
[1712546043938,72.53,69293.6596,5.0,0.29853,9e-05,18.65727]
[1712546044030,72.53,69293.6596,5.0,0.29853,9e-05,18.65727]
[1712546044372,72.53,69293.6596,5.0,0.29853,9e-05,18.65727]
[1712546044385,72.53,69293.6596,5.0,0.29853,9e-05,18.65727]
[1712546044437,72.54,69293.9427,5.0,0.29856,9e-05,18.65816]
[1712546046232,72.54,69299.5006,5.0,0.29905,9e-05,18.67377]
[1712546047087,72.54,69309.8223,5.0,0.29998,9e-05,18.7026]
[1712546047424,72.54,69315.2588,5.0,0.30046,9e-05,18.71776]
[1712546050382,72.54,69322.1427,5.0,0.30108,9e-05,18.73692]
[1712546050774,72.54,69321.5129,5.0,0.30102,9e-05,18.7352]
[1712546050808,72.54,69321.5129,5.0,0.30102,9e-05,18.7352]
[1712546050829,72.54,69321.5129,5.0,0.30102,9e-05,18.7352]
[1712546050904,72.54,69321.5129,5.0,0.30102,9e-05,18.7352]
[1712546050963,72.54,69321.5129,5.0,0.30102,9e-05,18.7352]
[1712546050968,72.54,69321.5129,5.0,0.30102,9e-05,18.7352]
[1712546051010,72.54,69321.5129,5.0,0.30102,9e-05,18.7352]
[1712546051080,72.54,69321.5129,5.0,0.30102,9e-05,18.7352]
[1712546052000,72.54,69321.8784,5.0,0.30106,9e-05,18.73623]
[1712546052683,72.54,69334.3287,5.0,0.30217,9e-05,18.77069]
[1712546053269,72.54,69334.3287,5.0,0.30217,9e-05,18.77069]
[1712546055846,72.54,69335.6047,5.0,0.30228,9e-05,18.77418]
[1712546058037,72.54,69336.4071,5.0,0.30235,9e-05,18.77637]
[1712546058212,72.54,69336.4071,5.0,0.30235,9e-05,18.77637]
[1712546061050,72.54,69335.0973,5.0,0.30223,9e-05,18.77273]
[1712546064909,72.54,69326.5115,5.0,0.30147,9e-05,18.74903]
[1712546066194,72.54,69326.3631,5.0,0.30145,9e-05,18.74863]
[1712546070452,72.54,69346.0691,5.0,0.30321,9e-05,18.80299]
[1712546070973,72.54,69346.0691,5.0,0.30321,9e-05,18.80299]
[1712546076558,72.53,69351.4388,5.0,0.30365,9e-05,18.81363]
[1712546076565,72.53,69351.4388,5.0,0.30365,9e-05,18.81363]
[1712546080397,72.53,69343.1691,5.0,0.30291,9e-05,18.79078]
[1712546081241,72.53,69343.0142,5.0,0.30289,9e-05,18.79033]
[1712546084210,72.53,69346.013,5.0,0.30316,9e-05,18.7985]
[1712546089719,72.53,69341.2522,5.0,0.30273,9e-05,18.78523]
[1712546093846,72.53,69343.3844,5.0,0.30292,9e-05,18.79101]
[1712546099788,72.52,69352.2078,5.0,0.3037,9e-05,18.81508]
[1712546102650,72.52,69354.6851,5.0,0.30392,9e-05,18.82179]
[1712546102831,72.52,69354.6851,5.0,0.30392,9e-05,18.82179]
[1712546103441,72.52,69354.6851,5.0,0.30392,9e-05,18.82179]
[1712546106996,72.52,69366.3703,5.0,0.30495,9e-05,18.85346]
[1712546109740,72.52,69359.4404,5.0,0.30433,9e-05,18.83436]
[1712546110237,72.52,69360.6811,5.0,0.30443,9e-05,18.8377]
[1712546112636,72.51,69356.2312,5.0,0.30403,9e-05,18.82538]
[1712546112762,72.51,69356.2312,5.0,0.30403,9e-05,18.82538]
[1712546118223,72.51,69356.6541,5.0,0.30406,9e-05,18.82619]
[1712546118993,72.51,69358.371,5.0,0.30421,9e-05,18.83084]
[1712546120193,72.51,69360.6922,5.0,0.30441,9e-05,18.83715]
[1712546125976,72.5,69356.3447,5.0,0.30401,9e-05,18.82489]
[1712546129134,72.5,69346.804,5.0,0.30315,9e-05,18.79853]
[1712546131077,72.5,69342.4036,5.0,0.30273,9e-05,18.7825]
[1712546135846,72.5,69336.1254,5.0,0.30216,9e-05,18.76514]
[1712546136539,72.5,69336.6499,5.0,0.30221,9e-05,18.76659]
[1712546140185,72.5,69327.0356,5.0,0.30135,9e-05,18.74003]
[1712546140290,72.5,69327.0356,5.0,0.30135,9e-05,18.74003]
[1712546140315,72.5,69327.0356,5.0,0.30135,9e-05,18.74003]
[1712546140931,72.5,69327.0356,5.0,0.30135,9e-05,18.74003]
[1712546141272,72.5,69326.9596,5.0,0.30135,9e-05,18.73984]
[1712546146797,72.5,69322.2455,5.0,0.30091,9e-05,18.72632]
[1712546147485,72.5,69321.5129,5.0,0.30084,9e-05,18.72419]
[1712546148015,72.5,69321.5129,5.0,0.30084,9e-05,18.72419]
[1712546150824,72.49,69321.7833,5.0,0.30086,9e-05,18.72476]
[1712546156195,72.48,69324.525,5.0,0.30108,9e-05,18.73172]
[1712546161231,72.48,69321.8714,5.0,0.30083,9e-05,18.72389]
[1712546163261,72.48,69321.1457,5.0,0.30076,9e-05,18.7217]
[1712546163606,72.48,69321.1457,5.0,0.30076,9e-05,18.7217]
[1712546165703,72.47,69305.6086,5.0,0.29936,9e-05,18.67828]
[1712546168280,72.47,69324.203,5.0,0.30101,9e-05,18.7298]
[1712546169378,72.47,69325.2014,5.0,0.3011,9e-05,18.73247]
[1712546169755,72.47,69325.2014,5.0,0.3011,9e-05,18.73247]
[1712546170126,72.47,69325.2014,5.0,0.3011,9e-05,18.73247]
[1712546171331,72.47,69335.4491,5.0,0.30201,9e-05,18.76076]
[1712546171548,72.47,69335.4491,5.0,0.30201,9e-05,18.76076]
[1712546176768,72.47,69343.2627,5.0,0.30271,9e-05,18.78231]
[1712546176892,72.47,69343.2627,5.0,0.30271,9e-05,18.78231]
[1712546180440,72.47,69357.4315,5.0,0.30397,9e-05,18.82115]
[1712546186410,72.46,69353.7714,5.0,0.30364,9e-05,18.81084]
[1712546191441,72.46,69354.2829,5.0,0.30364,9e-05,18.80822]
[1712546196452,72.46,69353.8387,5.0,0.3036,9e-05,18.80682]
[1712546201511,72.46,69352.6639,5.0,0.30349,9e-05,18.80341]
[1712546204678,72.45,69360.94,5.0,0.30422,9e-05,18.82604]
[1712546211452,72.45,69362.6227,5.0,0.30436,9e-05,18.83025]
[1712546216616,72.45,69364.728,5.0,0.30454,9e-05,18.83573]
[1712546221651,72.44,69366.0606,5.0,0.30465,9e-05,18.83908]
[1712546225910,72.44,69366.1815,5.0,0.30465,9e-05,18.83923]
[1712546226952,72.44,69365.6593,5.0,0.3046,9e-05,18.83768]
[1712546229158,72.44,69365.6228,5.0,0.30459,9e-05,18.83746]
[1712546231408,72.43,69361.7682,5.0,0.30424,9e-05,18.82678]
[1712546234868,72.43,69370.7818,5.0,0.30504,9e-05,18.85125]
[1712546237034,72.43,69372.0216,5.0,0.30515,9e-05,18.8545]
[1712546237293,72.43,69372.0216,5.0,0.30515,9e-05,18.8545]
[1712546238205,72.43,69374.6191,5.0,0.30538,9e-05,18.86152]
[1712546243806,72.42,69387.7707,5.0,0.30654,9e-05,18.89681]
[1712546248407,72.41,69377.2587,5.0,0.30558,9e-05,18.86775]
[1712546253876,72.41,69382.2755,5.0,0.30598,9e-05,18.87706]
[1712546258910,72.4,69384.0148,5.0,0.30612,9e-05,18.88136]
[1712546262685,72.4,69380.9754,5.0,0.30584,9e-05,18.87271]
[1712546266983,72.39,69374.5023,5.0,0.30524,9e-05,18.85463]
[1712546269308,72.39,69372.0304,5.0,0.30501,9e-05,18.84772]
[1712546272759,72.39,69366.9243,5.0,0.30455,9e-05,18.83355]
[1712546273667,72.39,69367.3831,5.0,0.30459,9e-05,18.83476]
[1712546279051,72.38,69372.8416,5.0,0.30506,9e-05,18.84937]
[1712546284087,72.38,69373.0645,5.0,0.30507,9e-05,18.84965]
[1712546289120,72.37,69369.8831,5.0,0.30478,9e-05,18.84065]
[1712546294155,72.37,69370.1521,5.0,0.30479,9e-05,18.8411]
[1712546299191,72.37,69373.1587,5.0,0.30505,9e-05,18.84902]
[1712546304225,72.36,69372.886,5.0,0.30501,9e-05,18.84794]
[1712546309260,72.36,69370.3913,5.0,0.30478,9e-05,18.8408]
[1712546314300,72.35,69368.2881,5.0,0.30455,9e-05,18.83096]
[1712546319344,72.35,69367.0714,5.0,0.30443,9e-05,18.82738]
[1712546324370,72.35,69369.9023,5.0,0.30467,9e-05,18.8349]
[1712546329406,72.34,69375.7866,5.0,0.30519,9e-05,18.85074]
[1712546334452,72.34,69375.1239,5.0,0.30512,9e-05,18.84861]
[1712546339475,72.34,69373.5998,5.0,0.30497,9e-05,18.84414]
[1712546344510,72.33,69367.4801,5.0,0.30441,9e-05,18.82708]
[1712546349545,72.33,69370.3159,5.0,0.30466,9e-05,18.83461]
[1712546351301,72.33,69369.9871,5.0,0.30463,9e-05,18.83366]
[1712546355007,72.33,69369.4272,5.0,0.30457,9e-05,18.83193]
[1712546360622,72.32,69358.6686,5.0,0.3036,9e-05,18.8021]
[1712546363168,72.32,69356.7238,5.0,0.30342,9e-05,18.7967]
[1712546368679,72.32,69359.7739,5.0,0.30369,9e-05,18.80498]
[1712546373713,72.32,69356.8997,5.0,0.3034,9e-05,18.79312]
[1712546378748,72.32,69359.3305,5.0,0.30361,9e-05,18.79972]
[1712546383783,72.32,69361.5773,5.0,0.30381,9e-05,18.80578]
[1712546388817,72.31,69361.8936,5.0,0.30383,9e-05,18.80652]
[1712546393855,72.31,69362.7117,5.0,0.3039,9e-05,18.80863]
[1712546395801,72.31,69362.7534,5.0,0.3039,9e-05,18.80871]
[1712546398460,72.31,69363.5587,5.0,0.30397,9e-05,18.81084]
[1712546400734,72.31,69366.1136,5.0,0.3042,9e-05,18.81777]
[1712546403899,72.31,69363.1023,5.0,0.30392,9e-05,18.80939]
[1712546406549,72.31,69362.6993,5.0,0.30388,9e-05,18.8082]
[1712546410802,72.31,69361.4396,5.0,0.30377,9e-05,18.80465]
[1712546412206,72.31,69362.9253,5.0,0.3039,9e-05,18.80869]
[1712546418022,72.3,69363.1404,5.0,0.30391,9e-05,18.80911]
[1712546418725,72.3,69363.1702,5.0,0.30391,9e-05,18.80916]
[1712546423464,72.3,69367.9544,5.0,0.30434,9e-05,18.82218]
[1712546424135,72.3,69367.6094,5.0,0.30431,9e-05,18.82119]
[1712546430106,72.3,69365.6421,5.0,0.30412,9e-05,18.81555]
[1712546435141,72.3,69366.6799,5.0,0.30418,9e-05,18.81439]
[1712546435849,72.3,69366.6799,5.0,0.30418,9e-05,18.81439]
[1712546439456,72.29,69367.6518,5.0,0.30426,9e-05,18.81692]
[1712546439741,72.29,69367.6518,5.0,0.30426,9e-05,18.81692]
[1712546445452,72.29,69363.0392,5.0,0.30384,9e-05,18.80405]
[1712546451452,72.29,69363.1904,5.0,0.30385,9e-05,18.80431]
[1712546457297,72.29,69364.8471,5.0,0.30399,9e-05,18.80872]
[1712546463340,72.28,69367.2276,5.0,0.3042,9e-05,18.81508]
[1712546463908,72.28,69367.2276,5.0,0.3042,9e-05,18.81508]
[1712546469381,72.28,69373.8896,5.0,0.30479,9e-05,18.83312]
[1712546471504,72.28,69377.3282,5.0,0.30509,9e-05,18.84244]
[1712546475330,72.28,69359.366,5.0,0.30347,9e-05,18.79295]
[1712546475414,72.28,69359.366,5.0,0.30347,9e-05,18.79295]
[1712546478795,72.28,69350.9567,5.0,0.30272,9e-05,18.76972]
[1712546479863,72.28,69344.6315,5.0,0.30215,9e-05,18.75223]
[1712546480260,72.28,69344.6315,5.0,0.30215,9e-05,18.75223]
[1712546482447,72.28,69337.2555,5.0,0.30149,9e-05,18.73182]
[1712546487507,72.28,69336.5626,5.0,0.30144,9e-05,18.73017]
[1712546492543,72.29,69336.9984,5.0,0.30145,9e-05,18.72772]
[1712546497582,72.29,69334.1088,5.0,0.3012,9e-05,18.71991]
[1712546502612,72.29,69342.2968,5.0,0.30194,9e-05,18.74283]
[1712546507647,72.29,69343.9279,5.0,0.30209,9e-05,18.74746]
[1712546512682,72.29,69347.1018,5.0,0.30238,9e-05,18.75633]
[1712546517718,72.29,69346.0939,5.0,0.30229,9e-05,18.75362]
[1712546522753,72.3,69345.8091,5.0,0.30227,9e-05,18.75291]
[1712546527787,72.3,69343.8501,5.0,0.3021,9e-05,18.74758]
[1712546532822,72.3,69344.263,5.0,0.30214,9e-05,18.74884]
[1712546535593,72.3,69345.5514,5.0,0.30226,9e-05,18.75246]
[1712546540879,72.3,69347.2966,5.0,0.30242,9e-05,18.75738]
[1712546545914,72.3,69345.1511,5.0,0.30223,9e-05,18.75151]
[1712546550948,72.3,69342.5776,5.0,0.302,9e-05,18.74448]
[1712546555983,72.3,69341.6037,5.0,0.30188,9e-05,18.73806]
[1712546561019,72.31,69345.9678,5.0,0.30228,9e-05,18.75027]
[1712546566054,72.31,69347.4544,5.0,0.30242,9e-05,18.75446]
[1712546571452,72.31,69349.6537,5.0,0.30262,9e-05,18.7606]
[1712546577452,72.31,69349.0127,5.0,0.30256,9e-05,18.75888]
[1712546581786,72.31,69348.9441,5.0,0.30255,9e-05,18.75872]
[1712546584147,72.31,69363.8448,5.0,0.30389,9e-05,18.79982]
[1712546586193,72.31,69346.4353,5.0,0.30233,9e-05,18.75177]
[1712546586956,72.31,69341.8276,5.0,0.30192,9e-05,18.73903]
[1712546590072,72.31,69329.9263,5.0,0.30085,9e-05,18.7061]
[1712546595257,72.31,69325.1064,5.0,0.30043,9e-05,18.69301]
[1712546597409,72.32,69329.4562,5.0,0.30083,9e-05,18.70524]
[1712546602144,72.32,69329.0335,5.0,0.3008,9e-05,18.70433]
[1712546607340,72.32,69330.6593,5.0,0.30096,9e-05,18.70917]
[1712546612375,72.33,69335.7527,5.0,0.30139,9e-05,18.71969]
[1712546617412,72.33,69331.3245,5.0,0.301,9e-05,18.70763]
[1712546622444,72.33,69335.1304,5.0,0.30135,9e-05,18.71844]
[1712546627481,72.33,69331.3406,5.0,0.30102,9e-05,18.70813]
[1712546629707,72.34,69330.5602,5.0,0.30095,9e-05,18.70606]
[1712546635536,72.34,69334.1165,5.0,0.30128,9e-05,18.71622]
[1712546640572,72.34,69332.3704,5.0,0.30113,9e-05,18.71158]
[1712546645606,72.35,69335.8517,5.0,0.30145,9e-05,18.72146]
[1712546650650,72.35,69338.5797,5.0,0.3017,9e-05,18.72919]
[1712546652372,72.35,69338.232,5.0,0.30167,9e-05,18.72826]
[1712546653671,72.35,69314.9631,5.0,0.29959,9e-05,18.66365]
[1712546653721,72.35,69314.9631,5.0,0.29959,9e-05,18.66365]
[1712546653734,72.35,69314.9631,5.0,0.29959,9e-05,18.66365]
[1712546654193,72.35,69314.9631,5.0,0.29959,9e-05,18.66365]
[1712546654268,72.35,69314.9631,5.0,0.29959,9e-05,18.66365]
[1712546654563,72.35,69314.9631,5.0,0.29959,9e-05,18.66365]
[1712546659713,72.35,69313.3491,5.0,0.29945,9e-05,18.65903]
[1712546664749,72.35,69315.1118,5.0,0.2996,9e-05,18.66379]
[1712546669782,72.34,69315.3137,5.0,0.29961,9e-05,18.66416]
[1712546672464,72.34,69314.9853,5.0,0.29954,9e-05,18.65931]
[1712546675009,72.34,69313.4512,5.0,0.2994,9e-05,18.65493]
[1712546678741,72.34,69319.3101,5.0,0.29993,9e-05,18.67122]
[1712546681462,72.34,69315.3254,5.0,0.29957,9e-05,18.65999]
[1712546684182,72.34,69313.5217,5.0,0.2994,9e-05,18.65489]
[1712546687068,72.34,69313.2829,5.0,0.29938,9e-05,18.65415]
[1712546690269,72.34,69312.9345,5.0,0.29935,9e-05,18.65314]
[1712546695965,72.33,69316.7352,5.0,0.29968,9e-05,18.66353]
[1712546696383,72.33,69316.7352,5.0,0.29968,9e-05,18.66353]
[1712546697512,72.33,69314.3598,5.0,0.29946,9e-05,18.6568]
[1712546703015,72.33,69316.5709,5.0,0.29965,9e-05,18.66276]
[1712546703349,72.33,69316.5709,5.0,0.29965,9e-05,18.66276]
[1712546704385,72.33,69317.2525,5.0,0.29971,9e-05,18.66462]
[1712546705159,72.33,69322.7536,5.0,0.30021,9e-05,18.68005]
[1712546711071,72.34,69326.3815,5.0,0.30054,9e-05,18.69053]
[1712546716106,72.34,69328.1328,5.0,0.30071,9e-05,18.69573]
[1712546720501,72.34,69329.7837,5.0,0.30087,9e-05,18.70055]
[1712546720909,72.34,69329.7837,5.0,0.30087,9e-05,18.70055]
[1712546726177,72.34,69343.3023,5.0,0.30209,9e-05,18.73821]
[1712546727991,72.35,69342.9175,5.0,0.30205,9e-05,18.73719]
[1712546728954,72.35,69342.9175,5.0,0.30205,9e-05,18.73719]
[1712546729732,72.35,69342.8127,5.0,0.30204,9e-05,18.73692]
[1712546729741,72.35,69342.8127,5.0,0.30204,9e-05,18.73692]
[1712546730138,72.35,69342.8127,5.0,0.30204,9e-05,18.73692]
[1712546730483,72.35,69343.6675,5.0,0.30212,9e-05,18.73933]
[1712546733919,72.35,69349.1686,5.0,0.30259,9e-05,18.75072]
[1712546734555,72.35,69349.5706,5.0,0.30262,9e-05,18.75184]
[1712546734962,72.35,69349.5706,5.0,0.30262,9e-05,18.75184]
[1712546741001,72.35,69342.4749,5.0,0.30199,9e-05,18.73233]
[1712546742197,72.35,69342.7958,5.0,0.30202,9e-05,18.73324]
[1712546747325,72.35,69341.6583,5.0,0.30192,9e-05,18.73022]
[1712546750223,72.35,69342.8111,5.0,0.30203,9e-05,18.73346]
[1712546751431,72.35,69346.0377,5.0,0.30232,9e-05,18.74242]
[1712546751843,72.35,69346.8777,5.0,0.30239,9e-05,18.74476]
[1712546752991,72.35,69346.8777,5.0,0.30239,9e-05,18.74476]
[1712546756500,72.35,69353.2029,5.0,0.30296,9e-05,18.76226]
[1712546757324,72.35,69353.2029,5.0,0.30296,9e-05,18.76226]
[1712546762019,72.35,69355.0362,5.0,0.30313,9e-05,18.76728]
[1712546762674,72.35,69355.0271,5.0,0.30312,9e-05,18.76725]
[1712546763082,72.35,69355.0271,5.0,0.30312,9e-05,18.76725]
[1712546768472,72.35,69354.0599,5.0,0.30304,9e-05,18.76453]
[1712546770068,72.35,69353.9504,5.0,0.30303,9e-05,18.76422]
[1712546771159,72.35,69353.9504,5.0,0.30303,9e-05,18.76422]
[1712546771567,72.35,69347.4079,5.0,0.30244,9e-05,18.74616]
[1712546777205,72.35,69348.7429,5.0,0.30256,9e-05,18.74989]
[1712546782570,72.35,69356.7555,5.0,0.30328,9e-05,18.772]
[1712546787605,72.35,69359.0622,5.0,0.30348,9e-05,18.77829]
[1712546789232,72.35,69358.0522,5.0,0.30339,9e-05,18.77549]
[1712546789650,72.35,69357.6475,5.0,0.30336,9e-05,18.77437]
[1712546791196,72.35,69360.0382,5.0,0.30357,9e-05,18.78094]
[1712546791275,72.35,69360.0382,5.0,0.30357,9e-05,18.78094]
[1712546791300,72.35,69360.0382,5.0,0.30357,9e-05,18.78094]
[1712546791351,72.35,69360.0382,5.0,0.30357,9e-05,18.78094]
[1712546796671,72.35,69367.2771,5.0,0.30418,9e-05,18.79683]
[1712546801708,72.34,69367.038,5.0,0.30416,9e-05,18.79601]
[1712546801863,72.34,69367.038,5.0,0.30416,9e-05,18.79601]
[1712546807746,72.34,69359.4351,5.0,0.30347,9e-05,18.77498]
[1712546812781,72.34,69364.5638,5.0,0.30393,9e-05,18.78899]
[1712546815417,72.34,69366.1736,5.0,0.30407,9e-05,18.79336]
[1712546820836,72.34,69367.959,5.0,0.30422,9e-05,18.79808]
[1712546822228,72.34,69368.4252,5.0,0.30426,9e-05,18.79933]
[1712546827886,72.34,69359.4815,5.0,0.30345,9e-05,18.7746]
[1712546832921,72.34,69359.8031,5.0,0.30348,9e-05,18.77542]
[1712546837956,72.33,69362.8725,5.0,0.30375,9e-05,18.78379]
[1712546838101,72.33,69362.8725,5.0,0.30375,9e-05,18.78379]
[1712546843800,72.33,69364.9081,5.0,0.30393,9e-05,18.78926]
[1712546850040,72.33,69368.7776,5.0,0.30427,9e-05,18.79969]
[1712546850117,72.33,69368.7776,5.0,0.30427,9e-05,18.79969]
[1712546856083,72.33,69368.7869,5.0,0.30423,9e-05,18.79566]
[1712546861121,72.33,69368.0378,5.0,0.30416,9e-05,18.79345]
[1712546866157,72.32,69368.0506,5.0,0.30416,9e-05,18.79334]
[1712546871187,72.32,69365.2872,5.0,0.3039,9e-05,18.7856]
[1712546871289,72.32,69365.2872,5.0,0.3039,9e-05,18.7856]
[1712546876922,72.32,69366.5283,5.0,0.30401,9e-05,18.7889]
[1712546882267,72.32,69370.1091,5.0,0.30433,9e-05,18.79856]
[1712546887302,72.32,69371.8375,5.0,0.30448,9e-05,18.80313]
[1712546892335,72.31,69370.959,5.0,0.30439,9e-05,18.80054]
[1712546897370,72.31,69372.1709,5.0,0.30449,9e-05,18.80368]
[1712546902405,72.31,69372.6606,5.0,0.30453,9e-05,18.80484]
[1712546907452,72.31,69372.6902,5.0,0.30453,9e-05,18.80473]
[1712546912476,72.3,69372.4004,5.0,0.30446,9e-05,18.7999]
[1712546912643,72.3,69372.4004,5.0,0.30446,9e-05,18.7999]
[1712546919452,72.3,69372.4944,5.0,0.30446,9e-05,18.79991]
[1712546923832,72.3,69372.4761,5.0,0.30445,9e-05,18.79973]
[1712546923985,72.3,69372.4761,5.0,0.30445,9e-05,18.79973]
[1712546928741,72.29,69381.4907,5.0,0.30526,9e-05,18.82422]
[1712546929167,72.29,69381.4907,5.0,0.30526,9e-05,18.82422]
[1712546929229,72.29,69381.4907,5.0,0.30526,9e-05,18.82422]
[1712546929466,72.29,69381.4907,5.0,0.30526,9e-05,18.82422]
[1712546931452,72.29,69350.6845,5.0,0.30248,9e-05,18.7393]
[1712546931761,72.29,69350.6845,5.0,0.30248,9e-05,18.7393]
[1712546934849,72.29,69354.5072,5.0,0.30283,9e-05,18.74992]
[1712546937700,72.29,69353.1688,5.0,0.30271,9e-05,18.74626]
[1712546941572,72.29,69359.8851,5.0,0.30331,9e-05,18.76481]
[1712546946714,72.29,69377.7242,5.0,0.30491,9e-05,18.81375]
[1712546947525,72.29,69377.7242,5.0,0.30491,9e-05,18.81375]
[1712546948398,72.29,69377.8004,5.0,0.30492,9e-05,18.81391]
[1712546953764,72.29,69383.2351,5.0,0.3054,9e-05,18.82849]
[1712546958798,72.28,69385.2638,5.0,0.30557,9e-05,18.83373]
[1712546963833,72.28,69385.0061,5.0,0.30553,9e-05,18.83273]
[1712546968867,72.28,69382.8185,5.0,0.30533,9e-05,18.82644]
[1712546973903,72.27,69380.8738,5.0,0.30511,9e-05,18.81702]
[1712546979452,72.27,69381.2017,5.0,0.30513,9e-05,18.81767]
[1712546984987,72.27,69380.206,5.0,0.30503,9e-05,18.81466]
[1712546990017,72.26,69382.7084,5.0,0.30525,9e-05,18.82128]
[1712546990813,72.26,69382.7084,5.0,0.30525,9e-05,18.82128]
[1712546996058,72.26,69381.0343,5.0,0.30509,9e-05,18.81639]
[1712547001093,72.26,69376.2696,5.0,0.30465,9e-05,18.80312]
[1712547002604,72.26,69374.9999,5.0,0.30453,9e-05,18.7996]
[1712547003119,72.25,69374.971,5.0,0.30453,9e-05,18.79949]
[1712547003406,72.25,69374.971,5.0,0.30453,9e-05,18.79949]
[1712547003885,72.25,69374.971,5.0,0.30453,9e-05,18.79949]
[1712547004463,72.25,69380.0921,5.0,0.30499,9e-05,18.81351]
[1712547004501,72.25,69380.0921,5.0,0.30499,9e-05,18.81351]
[1712547012298,72.25,69378.4805,5.0,0.30483,9e-05,18.80878]
[1712547019217,72.25,69380.93,5.0,0.30505,9e-05,18.81531]
[1712547024253,72.24,69385.3852,5.0,0.30544,9e-05,18.82726]
[1712547030296,72.24,69385.0128,5.0,0.30539,9e-05,18.82592]
[1712547035330,72.24,69381.2301,5.0,0.30501,9e-05,18.81145]
[1712547038083,72.24,69382.4499,5.0,0.30512,9e-05,18.81471]
[1712547042909,72.23,69388.1036,5.0,0.30562,9e-05,18.82993]
[1712547044839,72.23,69394.9462,5.0,0.30623,9e-05,18.84851]
[1712547045174,72.23,69394.9462,5.0,0.30623,9e-05,18.84851]
[1712547050441,72.23,69374.7208,5.0,0.3044,9e-05,18.79276]
[1712547055474,72.22,69379.9257,5.0,0.30486,9e-05,18.80689]
[1712547060508,72.22,69379.8649,5.0,0.30485,9e-05,18.80654]
[1712547061889,72.22,69382.5313,5.0,0.30509,9e-05,18.81382]
[1712547062861,72.22,69383.3424,5.0,0.30516,9e-05,18.816]
[1712547068564,72.22,69388.6197,5.0,0.30562,9e-05,18.83013]
[1712547073600,72.21,69389.3421,5.0,0.30568,9e-05,18.83184]
[1712547078635,72.21,69387.2536,5.0,0.30548,9e-05,18.82585]
[1712547083670,72.2,69387.4737,5.0,0.30549,9e-05,18.82619]
[1712547088574,72.2,69386.64,5.0,0.30541,9e-05,18.82372]
[1712547088807,72.2,69386.1616,5.0,0.30536,9e-05,18.82236]
[1712547090366,72.2,69385.7831,5.0,0.30533,9e-05,18.82127]
[1712547094840,72.2,69389.3276,5.0,0.30561,9e-05,18.82688]
[1712547098887,72.19,69389.9475,5.0,0.30565,9e-05,18.82831]
[1712547104817,72.19,69387.2888,5.0,0.3054,9e-05,18.82072]
[1712547109852,72.19,69388.3921,5.0,0.30549,9e-05,18.8235]
[1712547113791,72.19,69389.083,5.0,0.30555,9e-05,18.8253]
[1712547113937,72.18,69389.5453,5.0,0.30559,9e-05,18.82646]
[1712547114781,72.18,69389.5453,5.0,0.30559,9e-05,18.82646]
[1712547118381,72.18,69394.8801,5.0,0.30606,9e-05,18.84083]
[1712547123949,72.18,69392.4822,5.0,0.30583,9e-05,18.8339]
[1712547126012,72.17,69389.2074,5.0,0.30553,9e-05,18.82483]
[1712547131483,72.17,69387.6943,5.0,0.30539,9e-05,18.82043]
[1712547133947,72.17,69384.8782,5.0,0.30513,9e-05,18.81262]
[1712547137473,72.17,69387.4269,5.0,0.30535,9e-05,18.81946]
[1712547138605,72.17,69387.4954,5.0,0.30536,9e-05,18.8196]
[1712547144091,72.16,69389.8343,5.0,0.30556,9e-05,18.82571]
[1712547149125,72.16,69389.1226,5.0,0.30548,9e-05,18.82352]
[1712547154055,72.16,69386.3199,5.0,0.30519,9e-05,18.81181]
[1712547159201,72.16,69385.1374,5.0,0.30508,9e-05,18.80836]
[1712547163207,72.15,69382.4786,5.0,0.30484,9e-05,18.80096]
[1712547163238,72.15,69382.6949,5.0,0.30485,9e-05,18.80153]
[1712547163382,72.15,69382.6949,5.0,0.30485,9e-05,18.80153]
[1712547163437,72.15,69382.6949,5.0,0.30485,9e-05,18.80153]
[1712547163544,72.15,69382.6949,5.0,0.30485,9e-05,18.80153]
[1712547164255,72.15,69384.9108,5.0,0.30505,9e-05,18.80758]
[1712547165295,72.15,69394.1494,5.0,0.30589,9e-05,18.83287]
[1712547171264,72.15,69398.7451,5.0,0.30629,9e-05,18.84513]
[1712547172234,72.15,69399.477,5.0,0.30636,9e-05,18.84707]
[1712547177452,72.14,69391.154,5.0,0.30559,9e-05,18.82398]
[1712547181214,72.14,69392.1465,5.0,0.30568,9e-05,18.82656]
[1712547181269,72.14,69392.1465,5.0,0.30568,9e-05,18.82656]
[1712547184717,72.14,69384.5452,5.0,0.30498,9e-05,18.80554]
[1712547189825,72.14,69387.4277,5.0,0.30524,9e-05,18.81326]
[1712547190374,72.14,69387.4277,5.0,0.30524,9e-05,18.81326]
[1712547192723,72.13,69393.8371,5.0,0.30581,9e-05,18.83069]
[1712547198452,72.13,69397.9026,5.0,0.30617,9e-05,18.84148]
[1712547203511,72.13,69399.7212,5.0,0.30632,9e-05,18.84613]
[1712547208547,72.12,69399.946,5.0,0.30633,9e-05,18.84645]
[1712547209114,72.12,69399.946,5.0,0.30633,9e-05,18.84645]
[1712547212968,72.12,69393.3304,5.0,0.30569,9e-05,18.82428]
[1712547218618,72.11,69394.9826,5.0,0.30583,9e-05,18.82851]
[1712547223650,72.11,69399.2245,5.0,0.3062,9e-05,18.83984]
[1712547226765,72.11,69399.1268,5.0,0.30619,9e-05,18.8394]
[1712547226771,72.11,69399.1268,5.0,0.30619,9e-05,18.8394]
[1712547232714,72.1,69405.0952,5.0,0.30671,9e-05,18.85529]
[1712547238755,72.1,69401.0333,5.0,0.30633,9e-05,18.8438]
[1712547244798,72.09,69399.2788,5.0,0.30616,9e-05,18.83865]
[1712547246396,72.09,69399.2369,5.0,0.30615,9e-05,18.83848]
[1712547251847,72.09,69403.5633,5.0,0.30653,9e-05,18.84996]
[1712547256882,72.08,69401.3334,5.0,0.30632,9e-05,18.84355]
[1712547261917,72.08,69404.0422,5.0,0.30655,9e-05,18.85064]
[1712547266953,72.07,69400.2008,5.0,0.30619,9e-05,18.83978]
[1712547268399,72.07,69400.2008,5.0,0.30619,9e-05,18.83978]
[1712547272009,72.07,69412.0717,5.0,0.30722,9e-05,18.86802]
[1712547272768,72.07,69412.0717,5.0,0.30722,9e-05,18.86802]
[1712547272824,72.07,69412.0717,5.0,0.30722,9e-05,18.86802]
[1712547272844,72.07,69412.0717,5.0,0.30722,9e-05,18.86802]
[1712547272862,72.07,69412.0717,5.0,0.30722,9e-05,18.86802]
[1712547272865,72.07,69412.0717,5.0,0.30722,9e-05,18.86802]
[1712547272923,72.07,69412.0717,5.0,0.30722,9e-05,18.86802]
[1712547273147,72.07,69412.0717,5.0,0.30722,9e-05,18.86802]
[1712547273288,72.07,69412.0717,5.0,0.30722,9e-05,18.86802]
[1712547273353,72.07,69412.0717,5.0,0.30722,9e-05,18.86802]
[1712547273549,72.07,69412.0276,5.0,0.30722,9e-05,18.86782]
[1712547273744,72.07,69412.0276,5.0,0.30722,9e-05,18.86782]
[1712547273755,72.07,69412.0276,5.0,0.30722,9e-05,18.86782]
[1712547273810,72.07,69412.0276,5.0,0.30722,9e-05,18.86782]
[1712547273911,72.07,69412.0276,5.0,0.30722,9e-05,18.86782]
[1712547274114,72.07,69412.0276,5.0,0.30722,9e-05,18.86782]
[1712547274127,72.07,69412.0276,5.0,0.30722,9e-05,18.86782]
[1712547274195,72.07,69412.0276,5.0,0.30722,9e-05,18.86782]
[1712547278168,72.07,69406.8895,5.0,0.30675,9e-05,18.85386]
[1712547281861,72.07,69414.1946,5.0,0.30742,9e-05,18.87383]
[1712547287092,72.07,69418.9553,5.0,0.30785,9e-05,18.88688]
[1712547292127,72.07,69413.3851,5.0,0.30734,9e-05,18.87166]
[1712547293685,72.07,69413.7067,5.0,0.30737,9e-05,18.87251]
[1712547299176,72.07,69409.0381,5.0,0.30694,9e-05,18.85961]
[1712547302557,72.07,69408.7974,5.0,0.30692,9e-05,18.85889]
[1712547302854,72.07,69408.7974,5.0,0.30692,9e-05,18.85889]
[1712547303342,72.07,69410.1655,5.0,0.30705,9e-05,18.86269]
[1712547304268,72.07,69407.018,5.0,0.30676,9e-05,18.85402]
[1712547305765,72.07,69406.4818,5.0,0.30671,9e-05,18.85249]
[1712547312267,72.06,69405.2254,5.0,0.30658,9e-05,18.84862]
[1712547318310,72.05,69408.0598,5.0,0.30682,9e-05,18.85597]
[1712547322781,72.05,69406.7768,5.0,0.30669,9e-05,18.85226]
[1712547328382,72.05,69407.5092,5.0,0.30674,9e-05,18.85378]
[1712547329992,72.04,69407.1408,5.0,0.30671,9e-05,18.85271]
[1712547335429,72.04,69410.2837,5.0,0.30695,9e-05,18.85703]
[1712547336073,72.04,69410.2837,5.0,0.30695,9e-05,18.85703]
[1712547336225,72.04,69410.2837,5.0,0.30695,9e-05,18.85703]
[1712547341424,72.03,69408.8906,5.0,0.30681,9e-05,18.85289]
[1712547343901,72.03,69407.0688,5.0,0.30663,9e-05,18.84771]
[1712547346803,72.03,69409.2356,5.0,0.30682,9e-05,18.85344]
[1712547350246,72.03,69409.5533,5.0,0.30684,9e-05,18.8541]
[1712547352684,72.02,69414.1353,5.0,0.30725,9e-05,18.86637]
[1712547355947,72.02,69410.6138,5.0,0.30692,9e-05,18.85655]
[1712547357082,72.02,69407.7975,5.0,0.30667,9e-05,18.84878]
[1712547357196,72.02,69407.7975,5.0,0.30667,9e-05,18.84878]
[1712547357409,72.02,69407.7975,5.0,0.30667,9e-05,18.84878]
[1712547357451,72.02,69407.7975,5.0,0.30667,9e-05,18.84878]
[1712547360493,72.02,69402.3111,5.0,0.30616,9e-05,18.83357]
[1712547360861,72.02,69402.3111,5.0,0.30616,9e-05,18.83357]
[1712547365010,72.01,69403.7241,5.0,0.30628,9e-05,18.83723]
[1712547370672,72.01,69412.3131,5.0,0.30705,9e-05,18.86032]
[1712547371007,72.01,69412.3131,5.0,0.30705,9e-05,18.86032]
[1712547376715,72.0,69415.3138,5.0,0.3073,9e-05,18.86805]
[1712547382729,72.0,69413.7382,5.0,0.30715,9e-05,18.86339]
[1712547387793,71.99,69413.5415,5.0,0.30711,9e-05,18.86242]
[1712547387902,71.99,69413.5415,5.0,0.30711,9e-05,18.86242]
[1712547387949,71.99,69413.5415,5.0,0.30711,9e-05,18.86242]
[1712547390510,71.99,69416.5003,5.0,0.30737,9e-05,18.87027]
[1712547391060,71.99,69416.5003,5.0,0.30737,9e-05,18.87027]
[1712547396425,71.98,69416.08,5.0,0.30729,9e-05,18.8649]
[1712547402452,71.98,69415.7844,5.0,0.30724,9e-05,18.86358]
[1712547404001,71.98,69415.7372,5.0,0.30724,9e-05,18.86338]
[1712547404049,71.98,69415.7372,5.0,0.30724,9e-05,18.86338]
[1712547404273,71.98,69415.7372,5.0,0.30724,9e-05,18.86338]
[1712547404660,71.98,69415.7372,5.0,0.30724,9e-05,18.86338]
[1712547405139,71.97,69415.6952,5.0,0.30723,9e-05,18.86319]
[1712547409529,71.98,69421.303,5.0,0.30775,9e-05,18.8787]
[1712547414981,71.98,69423.2437,5.0,0.30794,9e-05,18.88428]
[1712547420452,71.99,69421.0366,5.0,0.30775,9e-05,18.87857]
[1712547422220,71.99,69420.9999,5.0,0.30774,9e-05,18.87852]
[1712547428074,71.99,69416.5311,5.0,0.30735,9e-05,18.86657]
[1712547433109,71.99,69417.8515,5.0,0.30747,9e-05,18.87036]
[1712547438144,71.99,69422.0377,5.0,0.30786,9e-05,18.8819]
[1712547443179,71.99,69422.2961,5.0,0.30789,9e-05,18.88269]
[1712547446240,72.0,69424.3267,5.0,0.30807,9e-05,18.88827]
[1712547448659,72.0,69428.1389,5.0,0.30842,9e-05,18.8987]
[1712547448957,72.0,69428.1389,5.0,0.30842,9e-05,18.8987]
[1712547449686,72.0,69432.8713,5.0,0.30885,9e-05,18.91158]
[1712547450871,72.0,69433.3962,5.0,0.3089,9e-05,18.91302]
[1712547456269,72.0,69424.7301,5.0,0.30809,9e-05,18.88584]
[1712547461306,72.0,69425.2715,5.0,0.30815,9e-05,18.88752]
[1712547462101,72.0,69425.2715,5.0,0.30815,9e-05,18.88752]
[1712547467347,72.01,69426.3454,5.0,0.30826,9e-05,18.89094]
[1712547472382,72.02,69431.2169,5.0,0.30872,9e-05,18.9046]
[1712547477416,72.02,69432.3366,5.0,0.30884,9e-05,18.90801]
[1712547482454,72.03,69424.4255,5.0,0.30813,9e-05,18.88691]
[1712547487497,72.03,69425.3265,5.0,0.30823,9e-05,18.8898]
[1712547492531,72.04,69426.7559,5.0,0.30838,9e-05,18.89413]
[1712547497567,72.04,69429.6547,5.0,0.30866,9e-05,18.90238]
[1712547498704,72.04,69429.1624,5.0,0.30861,9e-05,18.90113]
[1712547504617,72.05,69431.7054,5.0,0.30886,9e-05,18.90846]
[1712547504694,72.05,69431.7054,5.0,0.30886,9e-05,18.90846]
[1712547506122,72.05,69431.5721,5.0,0.30885,9e-05,18.90809]
[1712547513452,72.05,69427.583,5.0,0.30845,9e-05,18.89338]
[1712547518714,72.05,69431.3463,5.0,0.30879,9e-05,18.90356]
[1712547523750,72.05,69430.9787,5.0,0.30876,9e-05,18.90252]
[1712547528786,72.05,69432.9998,5.0,0.30894,9e-05,18.90795]
[1712547529827,72.05,69433.0965,5.0,0.30895,9e-05,18.9082]
[1712547530113,72.05,69433.0965,5.0,0.30895,9e-05,18.9082]
[1712547535636,72.05,69434.2203,5.0,0.30907,9e-05,18.91158]
[1712547537209,72.05,69439.662,5.0,0.30957,9e-05,18.92651]
[1712547542882,72.07,69439.7142,5.0,0.3096,9e-05,18.92743]
[1712547547917,72.07,69437.304,5.0,0.30941,9e-05,18.92159]
[1712547552954,72.08,69436.5112,5.0,0.30936,9e-05,18.92013]
[1712547558453,72.1,69436.972,5.0,0.30943,9e-05,18.92216]
[1712547559436,72.1,69436.972,5.0,0.30943,9e-05,18.92216]
[1712547559453,72.1,69436.972,5.0,0.30943,9e-05,18.92216]
[1712547559648,72.1,69436.972,5.0,0.30943,9e-05,18.92216]
[1712547559692,72.1,69436.972,5.0,0.30943,9e-05,18.92216]
[1712547559714,72.1,69436.972,5.0,0.30943,9e-05,18.92216]
[1712547559817,72.1,69436.972,5.0,0.30943,9e-05,18.92216]
[1712547560223,72.1,69433.3344,5.0,0.30911,9e-05,18.91246]
[1712547561240,72.1,69422.5099,5.0,0.30812,9e-05,18.88309]
[1712547567050,72.09,69418.1746,5.0,0.30771,9e-05,18.87078]
[1712547571170,72.09,69418.5945,5.0,0.3077,9e-05,18.86771]
[1712547576019,72.08,69419.748,5.0,0.30779,9e-05,18.87049]
[1712547580597,72.08,69433.5751,5.0,0.30905,9e-05,18.90802]
[1712547582849,72.08,69437.3827,5.0,0.3094,9e-05,18.91835]
[1712547588452,72.08,69441.1614,5.0,0.30974,9e-05,18.92856]
[1712547593582,72.08,69439.4514,5.0,0.30959,9e-05,18.92392]
[1712547597446,72.08,69444.4067,5.0,0.31004,9e-05,18.93728]
[1712547597529,72.08,69446.4839,5.0,0.31023,9e-05,18.94287]
[1712547603078,72.09,69453.0551,5.0,0.31084,9e-05,18.96099]
[1712547609346,72.09,69458.7207,5.0,0.31138,9e-05,18.97691]
[1712547613563,72.1,69457.6157,5.0,0.31129,9e-05,18.9742]
[1712547615808,72.1,69457.6463,5.0,0.31131,9e-05,18.97453]
[1712547621431,72.11,69463.5881,5.0,0.31187,9e-05,18.99092]
[1712547624981,72.11,69462.6501,5.0,0.31179,9e-05,18.98861]
[1712547628970,72.12,69464.0071,5.0,0.31192,9e-05,18.99253]
[1712547630050,72.12,69464.1496,5.0,0.31194,9e-05,18.99297]
[1712547634106,72.12,69459.8157,5.0,0.31152,9e-05,18.97781]
[1712547639556,72.13,69460.2388,5.0,0.31158,9e-05,18.97941]
[1712547644590,72.13,69459.0203,5.0,0.31148,9e-05,18.97652]
[1712547649292,72.14,69461.279,5.0,0.3117,9e-05,18.98288]
[1712547649310,72.14,69461.279,5.0,0.3117,9e-05,18.98288]
[1712547650310,72.14,69460.2279,5.0,0.31161,9e-05,18.98014]
[1712547650335,72.14,69460.2279,5.0,0.31161,9e-05,18.98014]
[1712547650692,72.14,69462.9973,5.0,0.31186,9e-05,18.98763]
[1712547651782,72.14,69463.6954,5.0,0.31193,9e-05,18.98956]
[1712547652092,72.14,69463.6954,5.0,0.31193,9e-05,18.98956]
[1712547652122,72.14,69463.6954,5.0,0.31193,9e-05,18.98956]
[1712547652538,72.14,69463.6954,5.0,0.31193,9e-05,18.98956]
[1712547652722,72.14,69464.883,5.0,0.31204,9e-05,18.99281]
[1712547653165,72.14,69464.883,5.0,0.31204,9e-05,18.99281]
[1712547653486,72.14,69464.883,5.0,0.31204,9e-05,18.99281]
[1712547657169,72.14,69486.869,5.0,0.31405,9e-05,19.05152]
[1712547657170,72.14,69486.869,5.0,0.31405,9e-05,19.05152]
[1712547662728,72.14,69486.6032,5.0,0.31403,9e-05,19.05091]
[1712547667762,72.14,69485.8464,5.0,0.31397,9e-05,19.04897]
[1712547669958,72.14,69486.8281,5.0,0.31406,9e-05,19.0516]
[1712547674196,72.15,69482.8902,5.0,0.3137,9e-05,19.04122]
[1712547674278,72.15,69482.8902,5.0,0.3137,9e-05,19.04122]
[1712547674363,72.15,69482.8902,5.0,0.3137,9e-05,19.04122]
[1712547675882,72.15,69489.8345,5.0,0.31434,9e-05,19.05969]
[1712547680200,72.15,69497.6697,5.0,0.31505,9e-05,19.08043]
[1712547680292,72.15,69497.6697,5.0,0.31505,9e-05,19.08043]
[1712547680578,72.15,69497.6697,5.0,0.31505,9e-05,19.08043]
[1712547685889,72.14,69500.1611,5.0,0.31528,9e-05,19.08693]
[1712547686301,72.14,69500.1611,5.0,0.31528,9e-05,19.08693]
[1712547686525,72.14,69500.1611,5.0,0.31528,9e-05,19.08693]
[1712547689906,72.14,69499.5978,5.0,0.31522,9e-05,19.0854]
[1712547689909,72.14,69499.5978,5.0,0.31522,9e-05,19.0854]
[1712547694837,72.14,69497.7737,5.0,0.31503,9e-05,19.0767]
[1712547699986,72.14,69494.3944,5.0,0.31471,9e-05,19.06773]
[1712547705022,72.14,69495.4371,5.0,0.31481,9e-05,19.07048]
[1712547710058,72.14,69498.6151,5.0,0.3151,9e-05,19.07885]
[1712547710513,72.14,69498.6151,5.0,0.3151,9e-05,19.07885]
[1712547716099,72.14,69498.5525,5.0,0.31509,9e-05,19.07862]
[1712547721135,72.14,69502.0028,5.0,0.31541,9e-05,19.08767]
[1712547722483,72.14,69498.2108,5.0,0.31506,9e-05,19.07764]
[1712547722879,72.14,69498.2108,5.0,0.31506,9e-05,19.07764]
[1712547725800,72.14,69496.3767,5.0,0.31489,9e-05,19.07277]
[1712547726782,72.14,69496.7027,5.0,0.31492,9e-05,19.07362]
[1712547729051,72.14,69498.3782,5.0,0.31507,9e-05,19.07804]
[1712547729126,72.14,69498.3782,5.0,0.31507,9e-05,19.07804]
[1712547729204,72.14,69501.9979,5.0,0.3154,9e-05,19.0876]
[1712547729302,72.14,69501.9979,5.0,0.3154,9e-05,19.0876]
[1712547735230,72.14,69505.0591,5.0,0.31568,9e-05,19.09555]
[1712547735526,72.14,69504.6806,5.0,0.31564,9e-05,19.09452]
[1712547740530,72.14,69506.274,5.0,0.31578,9e-05,19.09863]
[1712547746133,72.13,69506.1763,5.0,0.31577,9e-05,19.09824]
[1712547746179,72.13,69506.1763,5.0,0.31577,9e-05,19.09824]
[1712547753452,72.14,69504.7133,5.0,0.31562,9e-05,19.0909]
[1712547759452,72.14,69504.7549,5.0,0.31563,9e-05,19.0913]
[1712547761803,72.14,69504.786,5.0,0.31564,9e-05,19.09143]
[1712547767456,72.15,69506.5361,5.0,0.31581,9e-05,19.09637]
[1712547772491,72.15,69517.5502,5.0,0.31683,9e-05,19.12549]
[1712547777524,72.15,69522.1932,5.0,0.31726,9e-05,19.13772]
[1712547783452,72.15,69520.8927,5.0,0.31714,9e-05,19.13435]
[1712547789452,72.15,69521.436,5.0,0.31719,9e-05,19.13582]
[1712547791158,72.15,69521.9073,5.0,0.31723,9e-05,19.13707]
[1712547796658,72.15,69525.4406,5.0,0.31756,9e-05,19.14634]
[1712547797490,72.15,69525.4406,5.0,0.31756,9e-05,19.14634]
[1712547800892,72.15,69525.0482,5.0,0.31752,9e-05,19.14532]
[1712547802155,72.15,69524.865,5.0,0.31751,9e-05,19.14484]
[1712547802315,72.15,69524.865,5.0,0.31751,9e-05,19.14484]
[1712547802710,72.15,69525.167,5.0,0.31754,9e-05,19.14568]
[1712547808742,72.15,69523.0064,5.0,0.31734,9e-05,19.14006]
[1712547813777,72.15,69522.3767,5.0,0.31725,9e-05,19.13461]
[1712547818812,72.15,69516.6627,5.0,0.31673,9e-05,19.11968]
[1712547822796,72.16,69516.3359,5.0,0.3167,9e-05,19.11888]
[1712547827415,72.15,69507.3422,5.0,0.31587,9e-05,19.0951]
[1712547827440,72.15,69507.3422,5.0,0.31587,9e-05,19.0951]
[1712547828218,72.15,69507.4523,5.0,0.31588,9e-05,19.09536]
[1712547833925,72.15,69496.5876,5.0,0.31488,9e-05,19.0666]
[1712547838960,72.15,69499.3028,5.0,0.31513,9e-05,19.07374]
[1712547839079,72.15,69499.3028,5.0,0.31513,9e-05,19.07374]
[1712547842902,72.15,69499.4064,5.0,0.31514,9e-05,19.07398]
[1712547845661,72.15,69501.9274,5.0,0.31537,9e-05,19.08059]
[1712547847768,72.15,69502.1377,5.0,0.31539,9e-05,19.08113]
[1712547848824,72.15,69502.2181,5.0,0.31539,9e-05,19.08131]
[1712547854064,72.15,69505.6448,5.0,0.3157,9e-05,19.09023]
[1712547859099,72.15,69502.1481,5.0,0.31538,9e-05,19.08091]
[1712547864452,72.15,69503.3161,5.0,0.31548,9e-05,19.08391]
[1712547870176,72.14,69503.3165,5.0,0.31548,9e-05,19.0838]
[1712547875211,72.14,69505.1014,5.0,0.31561,9e-05,19.08459]
[1712547880252,72.14,69504.5095,5.0,0.31555,9e-05,19.08293]
[1712547885285,72.14,69504.385,5.0,0.31553,9e-05,19.08251]
[1712547890328,72.14,69504.0104,5.0,0.3155,9e-05,19.08143]
[1712547895355,72.14,69502.9027,5.0,0.31539,9e-05,19.07842]
[1712547900391,72.14,69502.5033,5.0,0.31535,9e-05,19.0773]
[1712547905064,72.14,69502.6776,5.0,0.31537,9e-05,19.0777]
[1712547905127,72.14,69502.6776,5.0,0.31537,9e-05,19.0777]
[1712547905579,72.14,69503.0021,5.0,0.31539,9e-05,19.07855]
[1712547906235,72.14,69503.0021,5.0,0.31539,9e-05,19.07855]
[1712547911467,72.13,69508.9232,5.0,0.31593,9e-05,19.09407]
[1712547912960,72.13,69508.2378,5.0,0.31587,9e-05,19.09223]
[1712547915659,72.13,69497.868,5.0,0.31492,9e-05,19.06479]
[1712547916815,72.13,69497.8399,5.0,0.31491,9e-05,19.06472]
[1712547917863,72.13,69490.5604,5.0,0.31425,9e-05,19.04543]
[1712547919330,72.13,69485.611,5.0,0.31379,9e-05,19.03231]
[1712547919907,72.13,69483.6689,5.0,0.31362,9e-05,19.02717]
[1712547921450,72.13,69483.7925,5.0,0.31363,9e-05,19.02753]
[1712547926572,72.14,69487.1711,5.0,0.31394,9e-05,19.03665]
[1712547931607,72.14,69491.0345,5.0,0.31427,9e-05,19.04317]
[1712547934580,72.14,69491.0945,5.0,0.31428,9e-05,19.04335]
[1712547935609,72.14,69482.924,5.0,0.31353,9e-05,19.02168]
[1712547937577,72.14,69486.2486,5.0,0.31384,9e-05,19.03057]
[1712547938483,72.14,69478.731,5.0,0.31315,9e-05,19.01059]
[1712547941536,72.14,69482.1955,5.0,0.31347,9e-05,19.01993]
[1712547946711,72.14,69484.4982,5.0,0.31369,9e-05,19.02624]
[1712547948831,72.14,69484.7158,5.0,0.31371,9e-05,19.02685]
[1712547951375,72.15,69486.7227,5.0,0.3139,9e-05,19.03225]
[1712547951623,72.15,69486.7227,5.0,0.3139,9e-05,19.03225]
[1712547954749,72.15,69482.0062,5.0,0.31347,9e-05,19.01978]
[1712547959803,72.15,69481.8768,5.0,0.31346,9e-05,19.01963]
[1712547963378,72.15,69482.1119,5.0,0.31349,9e-05,19.02035]
[1712547966538,72.15,69482.4909,5.0,0.31353,9e-05,19.02145]
[1712547972452,72.15,69487.544,5.0,0.31399,9e-05,19.03501]
[1712547976762,72.15,69488.3929,5.0,0.31407,9e-05,19.03734]
[1712547976789,72.15,69488.3929,5.0,0.31407,9e-05,19.03734]
[1712547978893,72.15,69494.6902,5.0,0.31465,9e-05,19.05405]
[1712547980455,72.16,69492.9506,5.0,0.31449,9e-05,19.04945]
[1712547981425,72.16,69488.2783,5.0,0.31407,9e-05,19.03707]
[1712547981467,72.16,69488.2783,5.0,0.31407,9e-05,19.03707]
[1712547981517,72.16,69488.2783,5.0,0.31407,9e-05,19.03707]
[1712547987000,72.16,69490.3174,5.0,0.31426,9e-05,19.04255]
[1712547992038,72.16,69491.6225,5.0,0.31435,9e-05,19.04224]
[1712547996581,72.16,69491.2821,5.0,0.31432,9e-05,19.04138]
[1712548002107,72.16,69489.8926,5.0,0.31419,9e-05,19.03778]
[1712548006112,72.16,69491.255,5.0,0.31432,9e-05,19.04143]
[1712548011452,72.16,69489.8877,5.0,0.3142,9e-05,19.03787]
[1712548017212,72.16,69491.9834,5.0,0.31439,9e-05,19.0435]
[1712548021834,72.16,69488.8916,5.0,0.31411,9e-05,19.03536]
[1712548022438,72.16,69485.4318,5.0,0.31379,9e-05,19.02619]
[1712548022550,72.16,69485.4318,5.0,0.31379,9e-05,19.02619]
[1712548024799,72.16,69484.7603,5.0,0.31373,9e-05,19.02446]
[1712548026239,72.16,69484.8522,5.0,0.31374,9e-05,19.02472]
[1712548031311,72.17,69484.5682,5.0,0.31372,9e-05,19.02412]
[1712548035527,72.17,69488.5488,5.0,0.31409,9e-05,19.03478]
[1712548041380,72.17,69494.7908,5.0,0.31467,9e-05,19.05137]
[1712548046414,72.17,69494.4079,5.0,0.31463,9e-05,19.05037]
[1712548047394,72.17,69494.4079,5.0,0.31463,9e-05,19.05037]
[1712548052403,72.17,69494.3026,5.0,0.31459,9e-05,19.04628]
[1712548059452,72.17,69496.9778,5.0,0.31484,9e-05,19.05339]
[1712548064540,72.17,69493.1399,5.0,0.31449,9e-05,19.04324]
[1712548064887,72.17,69493.1399,5.0,0.31449,9e-05,19.04324]
[1712548065293,72.17,69493.1399,5.0,0.31449,9e-05,19.04324]
[1712548067503,72.17,69480.9465,5.0,0.31337,9e-05,19.01089]
[1712548072597,72.17,69482.9381,5.0,0.31356,9e-05,19.01634]
[1712548073780,72.17,69484.27,5.0,0.31368,9e-05,19.01991]
[1712548075273,72.17,69484.4419,5.0,0.3137,9e-05,19.02039]
[1712548076874,72.17,69480.7768,5.0,0.31337,9e-05,19.0107]
[1712548078789,72.17,69485.1858,5.0,0.31377,9e-05,19.02248]
[1712548081796,72.18,69484.1062,5.0,0.31368,9e-05,19.01969]
[1712548082120,72.18,69484.1062,5.0,0.31368,9e-05,19.01969]
[1712548084922,72.18,69476.4907,5.0,0.31298,9e-05,18.99951]
[1712548087809,72.18,69475.5103,5.0,0.3129,9e-05,18.99704]
[1712548092969,72.18,69476.1137,5.0,0.31296,9e-05,18.99887]
[1712548099392,72.19,69477.0577,5.0,0.31306,9e-05,19.00164]
[1712548104822,72.19,69474.9655,5.0,0.31288,9e-05,18.99637]
[1712548110453,72.19,69475.5145,5.0,0.31294,9e-05,18.99805]
[1712548114303,72.2,69477.1765,5.0,0.31306,9e-05,18.99881]
[1712548120934,72.2,69478.858,5.0,0.31323,9e-05,19.00355]
[1712548126975,72.2,69479.3815,5.0,0.31328,9e-05,19.00515]
[1712548130194,72.2,69478.8187,5.0,0.31324,9e-05,19.00376]
[1712548130570,72.2,69478.8187,5.0,0.31324,9e-05,19.00376]
[1712548137045,72.21,69477.2984,5.0,0.31311,9e-05,18.99999]
[1712548140198,72.21,69479.352,5.0,0.3133,9e-05,19.00556]
[1712548141181,72.21,69479.3462,5.0,0.3133,9e-05,19.00558]
[1712548141523,72.21,69479.3462,5.0,0.3133,9e-05,19.00558]
[1712548147116,72.21,69492.7893,5.0,0.31453,9e-05,19.04134]
[1712548152152,72.21,69491.5423,5.0,0.31442,9e-05,19.03806]
[1712548157189,72.21,69489.1742,5.0,0.31421,9e-05,19.03183]
[1712548160142,72.21,69492.3308,5.0,0.3145,9e-05,19.04021]
[1712548163943,72.21,69490.1639,5.0,0.3143,9e-05,19.0345]
[1712548165081,72.21,69488.9153,5.0,0.31418,9e-05,19.03121]
[1712548168214,72.21,69487.9236,5.0,0.3141,9e-05,19.02863]
[1712548169056,72.21,69488.3325,5.0,0.31413,9e-05,19.02972]
[1712548169308,72.21,69488.6214,5.0,0.31416,9e-05,19.0305]
[1712548171092,72.21,69488.9752,5.0,0.31419,9e-05,19.03145]
[1712548173337,72.21,69486.464,5.0,0.31393,9e-05,19.021]
[1712548173684,72.21,69486.464,5.0,0.31393,9e-05,19.021]
[1712548175493,72.22,69477.169,5.0,0.31309,9e-05,18.99635]
[1712548178505,72.22,69477.4108,5.0,0.31311,9e-05,18.99711]
[1712548181445,72.22,69480.5509,5.0,0.3134,9e-05,19.00557]
[1712548182517,72.22,69480.6351,5.0,0.31341,9e-05,19.00582]
[1712548184504,72.22,69480.6134,5.0,0.31341,9e-05,19.00583]
[1712548190421,72.22,69480.8716,5.0,0.31344,9e-05,19.00672]
[1712548197453,72.23,69480.0154,5.0,0.31337,9e-05,19.00465]
[1712548202503,72.23,69482.1317,5.0,0.31357,9e-05,19.01043]
[1712548207539,72.23,69480.9681,5.0,0.31347,9e-05,19.00749]
[1712548212573,72.23,69480.0648,5.0,0.3134,9e-05,19.00524]
[1712548217608,72.23,69481.1904,5.0,0.3135,9e-05,19.00837]
[1712548222646,72.24,69482.3459,5.0,0.31362,9e-05,19.01158]
[1712548227680,72.24,69481.0137,5.0,0.3135,9e-05,19.00816]
[1712548232714,72.24,69480.5493,5.0,0.31343,9e-05,19.00323]
[1712548233608,72.24,69480.9138,5.0,0.31346,9e-05,19.00423]
[1712548238756,72.24,69478.3214,5.0,0.31323,9e-05,18.99748]
[1712548243791,72.25,69480.8411,5.0,0.31347,9e-05,19.00434]
[1712548248826,72.25,69479.326,5.0,0.31334,9e-05,19.00047]
[1712548250232,72.25,69479.331,5.0,0.31334,9e-05,19.00052]
[1712548254100,72.25,69482.2576,5.0,0.31361,9e-05,19.00841]
[1712548257030,72.25,69480.7588,5.0,0.31348,9e-05,19.00451]
[1712548257563,72.25,69480.6281,5.0,0.31347,9e-05,19.00419]
[1712548262923,72.25,69481.2714,5.0,0.31353,9e-05,19.00603]
[1712548264788,72.25,69481.2307,5.0,0.31353,9e-05,19.00595]
[1712548264929,72.25,69481.2307,5.0,0.31353,9e-05,19.00595]
[1712548269973,72.25,69491.2814,5.0,0.31445,9e-05,19.03269]
[1712548272194,72.25,69492.5145,5.0,0.31456,9e-05,19.03596]
[1712548272235,72.25,69492.5145,5.0,0.31456,9e-05,19.03596]
[1712548278031,72.26,69474.1216,5.0,0.31289,9e-05,18.98726]
[1712548283068,72.26,69475.6489,5.0,0.31303,9e-05,18.99154]
[1712548288101,72.26,69484.9061,5.0,0.31388,9e-05,19.01623]
[1712548292335,72.26,69484.6663,5.0,0.31383,9e-05,19.01183]
[1712548295603,72.26,69486.9219,5.0,0.31404,9e-05,19.01786]
[1712548301192,72.26,69482.5352,5.0,0.31365,9e-05,19.00634]
[1712548306228,72.27,69482.385,5.0,0.31364,9e-05,19.00606]
[1712548311452,72.27,69482.2321,5.0,0.31363,9e-05,19.00577]
[1712548317304,72.27,69482.5997,5.0,0.31367,9e-05,19.0069]
[1712548322344,72.27,69481.0265,5.0,0.31353,9e-05,19.00284]
[1712548325702,72.27,69483.1894,5.0,0.31373,9e-05,19.00865]
[1712548331407,72.27,69488.1914,5.0,0.31419,9e-05,19.022]
[1712548335987,72.27,69489.3205,5.0,0.31429,9e-05,19.02502]
[1712548341452,72.27,69491.005,5.0,0.31445,9e-05,19.02951]
[1712548341761,72.27,69491.005,5.0,0.31445,9e-05,19.02951]
[1712548343411,72.27,69494.74,5.0,0.31479,9e-05,19.03939]
[1712548343594,72.27,69496.1533,5.0,0.31492,9e-05,19.04311]
[1712548343601,72.27,69496.1533,5.0,0.31492,9e-05,19.04311]
[1712548343622,72.27,69496.1533,5.0,0.31492,9e-05,19.04311]
[1712548343699,72.27,69496.1533,5.0,0.31492,9e-05,19.04311]
[1712548343908,72.27,69496.1533,5.0,0.31492,9e-05,19.04311]
[1712548344429,72.27,69496.1533,5.0,0.31492,9e-05,19.04311]
[1712548349534,72.27,69508.4239,5.0,0.31604,9e-05,19.0753]
[1712548354569,72.27,69507.4792,5.0,0.31592,9e-05,19.06883]
[1712548357203,72.27,69507.2842,5.0,0.3159,9e-05,19.06826]
[1712548362626,72.27,69517.2002,5.0,0.31682,9e-05,19.09458]
[1712548367660,72.28,69512.3038,5.0,0.31638,9e-05,19.08207]
[1712548371720,72.28,69510.9246,5.0,0.31626,9e-05,19.07873]
[1712548374838,72.28,69511.5864,5.0,0.31632,9e-05,19.08035]
[1712548376394,72.28,69512.3466,5.0,0.31639,9e-05,19.0823]
[1712548381759,72.28,69515.8172,5.0,0.31672,9e-05,19.09169]
[1712548386793,72.29,69516.0451,5.0,0.31675,9e-05,19.09258]
[1712548391495,72.29,69516.4345,5.0,0.3168,9e-05,19.09384]
[1712548394061,72.29,69516.3741,5.0,0.3168,9e-05,19.09386]
[1712548394272,72.29,69516.3741,5.0,0.3168,9e-05,19.09386]
[1712548394280,72.29,69516.3741,5.0,0.3168,9e-05,19.09386]
[1712548394286,72.29,69516.3741,5.0,0.3168,9e-05,19.09386]
[1712548394330,72.29,69516.3741,5.0,0.3168,9e-05,19.09386]
[1712548396419,72.3,69531.1385,5.0,0.31816,9e-05,19.13268]
[1712548396525,72.3,69531.1385,5.0,0.31816,9e-05,19.13268]
[1712548401901,72.31,69531.47,5.0,0.31823,9e-05,19.13441]
[1712548404989,72.32,69530.4022,5.0,0.31815,9e-05,19.13206]
[1712548410825,72.32,69524.2101,5.0,0.31759,9e-05,19.11621]
[1712548416007,72.32,69534.0321,5.0,0.31847,9e-05,19.13809]
[1712548417262,72.32,69534.2363,5.0,0.31849,9e-05,19.13864]
[1712548420328,72.32,69534.0188,5.0,0.31847,9e-05,19.13813]
[1712548420443,72.32,69534.0188,5.0,0.31847,9e-05,19.13813]
[1712548428086,72.33,69537.7695,5.0,0.31882,9e-05,19.14797]
[1712548429218,72.33,69537.7172,5.0,0.31881,9e-05,19.14784]
[1712548429712,72.33,69537.7172,5.0,0.31881,9e-05,19.14784]
[1712548433150,72.33,69538.2825,5.0,0.31888,9e-05,19.1497]
[1712548439168,72.34,69553.484,5.0,0.32031,9e-05,19.18992]
[1712548442221,72.35,69551.4877,5.0,0.32014,9e-05,19.18507]
[1712548448229,72.36,69550.0528,5.0,0.32003,9e-05,19.18198]
[1712548452762,72.36,69551.4612,5.0,0.32018,9e-05,19.18605]
[1712548458299,72.37,69551.5484,5.0,0.32021,9e-05,19.18689]
[1712548463334,72.38,69551.5953,5.0,0.32024,9e-05,19.18753]
[1712548469376,72.39,69553.1696,5.0,0.32041,9e-05,19.19218]
[1712548473645,72.4,69552.9671,5.0,0.32037,9e-05,19.18823]
[1712548474666,72.4,69553.6369,5.0,0.32044,9e-05,19.19006]
[1712548475989,72.4,69555.4463,5.0,0.32061,9e-05,19.19482]
[1712548476402,72.4,69555.4463,5.0,0.32061,9e-05,19.19482]
[1712548481461,72.41,69561.033,5.0,0.32114,9e-05,19.20969]
[1712548486506,72.41,69561.5864,5.0,0.32121,9e-05,19.21152]
[1712548487240,72.41,69561.5864,5.0,0.32121,9e-05,19.21152]
[1712548488034,72.42,69561.6218,5.0,0.32122,9e-05,19.21168]
[1712548488439,72.42,69561.6218,5.0,0.32122,9e-05,19.21168]
[1712548492250,72.42,69562.6569,5.0,0.32132,9e-05,19.21465]
[1712548497579,72.43,69562.9648,5.0,0.32137,9e-05,19.21588]
[1712548502613,72.43,69562.708,5.0,0.32136,9e-05,19.21558]
[1712548505142,72.43,69564.4276,5.0,0.32152,9e-05,19.22014]
[1712548506335,72.44,69564.4666,5.0,0.32153,9e-05,19.22031]
[1712548511676,72.44,69567.1846,5.0,0.3218,9e-05,19.22766]
[1712548516711,72.45,69567.2358,5.0,0.32181,9e-05,19.22811]
[1712548516851,72.45,69567.2358,5.0,0.32181,9e-05,19.22811]
[1712548517340,72.45,69567.2358,5.0,0.32181,9e-05,19.22811]
[1712548517566,72.45,69567.2358,5.0,0.32181,9e-05,19.22811]
[1712548522728,72.45,69569.9258,5.0,0.32207,9e-05,19.23527]
[1712548527788,72.46,69568.3815,5.0,0.32195,9e-05,19.23167]
[1712548532824,72.46,69560.0021,5.0,0.32116,9e-05,19.20666]
[1712548535236,72.46,69555.2114,5.0,0.32072,9e-05,19.1945]
[1712548535508,72.46,69555.2114,5.0,0.32072,9e-05,19.1945]
[1712548542894,72.48,69557.8136,5.0,0.32099,9e-05,19.20191]
[1712548548452,72.48,69558.7025,5.0,0.32109,9e-05,19.20465]
[1712548553972,72.49,69558.4736,5.0,0.32108,9e-05,19.20445]
[1712548557340,72.49,69556.1734,5.0,0.32088,9e-05,19.19876]
[1712548557409,72.49,69556.1734,5.0,0.32088,9e-05,19.19876]
[1712548557809,72.49,69555.9844,5.0,0.32087,9e-05,19.19836]
[1712548557818,72.49,69555.9844,5.0,0.32087,9e-05,19.19836]
[1712548563039,72.5,69554.4202,5.0,0.32074,9e-05,19.19476]
[1712548568074,72.51,69555.688,5.0,0.32087,9e-05,19.19843]
[1712548573110,72.51,69554.7462,5.0,0.3208,9e-05,19.1964]
[1712548578145,72.52,69552.4311,5.0,0.32061,9e-05,19.19086]
[1712548584188,72.53,69552.5779,5.0,0.32064,9e-05,19.19175]
[1712548590228,72.53,69552.1686,5.0,0.32062,9e-05,19.19119]
[1712548595263,72.54,69552.4139,5.0,0.32063,9e-05,19.18842]
[1712548600299,72.55,69561.2846,5.0,0.32146,9e-05,19.21157]
[1712548605334,72.55,69562.3253,5.0,0.32157,9e-05,19.21461]
[1712548610368,72.56,69556.1085,5.0,0.32101,9e-05,19.199]
[1712548615404,72.56,69555.739,5.0,0.321,9e-05,19.19841]
[1712548620438,72.57,69557.7523,5.0,0.3212,9e-05,19.20395]
[1712548625473,72.57,69558.0323,5.0,0.32123,9e-05,19.205]
[1712548628015,72.58,69557.7917,5.0,0.32121,9e-05,19.20445]
[1712548628154,72.58,69557.7917,5.0,0.32121,9e-05,19.20445]
[1712548628440,72.58,69557.7917,5.0,0.32121,9e-05,19.20445]
[1712548635544,72.59,69556.4328,5.0,0.32111,9e-05,19.20158]
[1712548640580,72.59,69558.0593,5.0,0.32128,9e-05,19.20608]
[1712548645613,72.6,69557.7014,5.0,0.32126,9e-05,19.20549]
[1712548650647,72.6,69558.0915,5.0,0.32131,9e-05,19.20682]
[1712548655686,72.6,69562.5931,5.0,0.3217,9e-05,19.21482]
[1712548660719,72.61,69563.4535,5.0,0.32179,9e-05,19.21729]
[1712548665755,72.61,69563.0588,5.0,0.32177,9e-05,19.21655]
[1712548670789,72.62,69563.0448,5.0,0.32178,9e-05,19.21678]
[1712548670846,72.62,69563.0448,5.0,0.32178,9e-05,19.21678]
[1712548671612,72.62,69563.2441,5.0,0.3218,9e-05,19.21734]
[1712548677452,72.62,69564.4196,5.0,0.32192,9e-05,19.22064]
[1712548682874,72.63,69563.6168,5.0,0.32185,9e-05,19.21883]
[1712548688569,72.63,69561.6647,5.0,0.32168,9e-05,19.21404]
[1712548694957,72.64,69561.7452,5.0,0.32171,9e-05,19.21467]
[1712548700940,72.64,69561.2003,5.0,0.32166,9e-05,19.21349]
[1712548701168,72.64,69561.1582,5.0,0.32166,9e-05,19.21349]
[1712548703283,72.64,69553.0269,5.0,0.32092,9e-05,19.19277]
[1712548707590,72.65,69550.9894,5.0,0.32075,9e-05,19.18789]
[1712548711233,72.65,69552.3172,5.0,0.32085,9e-05,19.1877]
[1712548713206,72.65,69551.0377,5.0,0.32074,9e-05,19.18448]
[1712548713287,72.65,69551.0377,5.0,0.32074,9e-05,19.18448]
[1712548713395,72.65,69551.0377,5.0,0.32074,9e-05,19.18448]
[1712548719127,72.65,69545.4826,5.0,0.32021,9e-05,19.16991]
[1712548724161,72.64,69545.9235,5.0,0.32024,9e-05,19.17075]
[1712548729198,72.64,69545.364,5.0,0.32018,9e-05,19.16901]
[1712548734233,72.64,69545.3137,5.0,0.32016,9e-05,19.1686]
[1712548739267,72.63,69543.6054,5.0,0.32,9e-05,19.16392]
[1712548744303,72.63,69541.9371,5.0,0.31983,9e-05,19.15938]
[1712548749338,72.62,69542.7612,5.0,0.3199,9e-05,19.16126]
[1712548754373,72.62,69543.8765,5.0,0.31999,9e-05,19.16388]
[1712548758992,72.62,69543.6175,5.0,0.31996,9e-05,19.16298]
[1712548760147,72.62,69543.7853,5.0,0.31997,9e-05,19.16333]
[1712548765449,72.61,69544.8207,5.0,0.32005,9e-05,19.16572]
[1712548770452,72.61,69545.3659,5.0,0.32009,9e-05,19.16687]
[1712548775520,72.6,69545.6852,5.0,0.32008,9e-05,19.16355]
[1712548780553,72.6,69544.632,5.0,0.31997,9e-05,19.16058]
[1712548785589,72.59,69548.2336,5.0,0.32029,9e-05,19.1696]
[1712548790626,72.59,69547.2708,5.0,0.32019,9e-05,19.16685]
[1712548797452,72.58,69547.3585,5.0,0.32019,9e-05,19.16675]
[1712548797765,72.58,69547.3739,5.0,0.32019,9e-05,19.16674]
[1712548797854,72.58,69547.3739,5.0,0.32019,9e-05,19.16674]
[1712548797977,72.58,69547.3739,5.0,0.32019,9e-05,19.16674]
[1712548798150,72.58,69547.3739,5.0,0.32019,9e-05,19.16674]
[1712548803716,72.58,69558.016,5.0,0.32117,9e-05,19.19414]
[1712548808751,72.58,69560.1328,5.0,0.32136,9e-05,19.19956]
[1712548813786,72.58,69558.334,5.0,0.3212,9e-05,19.19493]
[1712548819827,72.58,69568.6377,5.0,0.32214,9e-05,19.22125]
[1712548824869,72.58,69567.8717,5.0,0.32207,9e-05,19.21921]
[1712548829904,72.58,69564.4469,5.0,0.32175,9e-05,19.21037]
[1712548834938,72.58,69562.7294,5.0,0.32156,9e-05,19.20211]
[1712548839973,72.58,69564.8146,5.0,0.32175,9e-05,19.20741]
[1712548845009,72.58,69563.6878,5.0,0.32165,9e-05,19.20449]
[1712548850043,72.58,69562.8475,5.0,0.32157,9e-05,19.2023]
[1712548856086,72.58,69562.6525,5.0,0.32155,9e-05,19.20176]
[1712548861120,72.58,69561.8625,5.0,0.32147,9e-05,19.19972]
[1712548866155,72.58,69564.0001,5.0,0.32167,9e-05,19.20517]
[1712548871189,72.58,69565.5826,5.0,0.32181,9e-05,19.20916]
[1712548877233,72.57,69565.7392,5.0,0.32183,9e-05,19.20949]
[1712548882267,72.57,69565.4172,5.0,0.32179,9e-05,19.20862]
[1712548887452,72.57,69562.0496,5.0,0.32148,9e-05,19.19994]
[1712548893348,72.57,69561.2786,5.0,0.32138,9e-05,19.19413]
[1712548898383,72.57,69563.6691,5.0,0.3216,9e-05,19.20023]
[1712548903418,72.57,69564.0207,5.0,0.32163,9e-05,19.2011]
[1712548908453,72.57,69564.3923,5.0,0.32166,9e-05,19.20202]
[1712548913488,72.57,69562.5831,5.0,0.32149,9e-05,19.19735]
[1712548918523,72.57,69562.5616,5.0,0.32149,9e-05,19.19728]
[1712548920301,72.57,69562.5665,5.0,0.32149,9e-05,19.19729]
[1712548921373,72.57,69563.5563,5.0,0.32158,9e-05,19.19983]
[1712548926578,72.57,69570.7545,5.0,0.32225,9e-05,19.21823]
[1712548931615,72.57,69573.7922,5.0,0.32252,9e-05,19.22586]
[1712548936650,72.57,69573.7893,5.0,0.32252,9e-05,19.22572]
[1712548941684,72.56,69571.2626,5.0,0.32228,9e-05,19.21915]
[1712548946485,72.56,69571.2473,5.0,0.32227,9e-05,19.21903]
[1712548946534,72.56,69571.2473,5.0,0.32227,9e-05,19.21903]
[1712548952599,72.57,69571.6701,5.0,0.32232,9e-05,19.22028]
[1712548952713,72.57,69571.6701,5.0,0.32232,9e-05,19.22028]
[1712548953665,72.57,69572.0304,5.0,0.32233,9e-05,19.21748]
[1712548958804,72.57,69574.9429,5.0,0.32261,9e-05,19.22516]
[1712548963840,72.57,69576.6076,5.0,0.32277,9e-05,19.22961]
[1712548968874,72.58,69576.6992,5.0,0.32278,9e-05,19.23003]
[1712548973909,72.58,69575.9048,5.0,0.32272,9e-05,19.22819]
[1712548975317,72.58,69575.9154,5.0,0.32272,9e-05,19.22825]
[1712548980957,72.58,69575.9439,5.0,0.32273,9e-05,19.22855]
[1712548985994,72.59,69582.6495,5.0,0.32336,9e-05,19.2458]
[1712548991035,72.59,69582.5376,5.0,0.32335,9e-05,19.24563]
[1712548995699,72.59,69584.2616,5.0,0.32351,9e-05,19.25009]
[1712549001452,72.59,69583.1608,5.0,0.32342,9e-05,19.24742]
[1712549006653,72.59,69582.2076,5.0,0.32333,9e-05,19.24508]
[1712549012184,72.6,69579.5596,5.0,0.32307,9e-05,19.23471]
[1712549017218,72.6,69577.6705,5.0,0.3229,9e-05,19.23007]
[1712549022252,72.6,69579.3445,5.0,0.32306,9e-05,19.23448]
[1712549027217,72.6,69580.6516,5.0,0.32318,9e-05,19.23792]
[1712549032323,72.61,69579.7839,5.0,0.32311,9e-05,19.23587]
[1712549037359,72.61,69578.2663,5.0,0.32298,9e-05,19.23215]
[1712549041147,72.61,69578.5516,5.0,0.32301,9e-05,19.23297]
[1712549046422,72.61,69579.9731,5.0,0.32314,9e-05,19.23675]
[1712549051456,72.61,69579.8003,5.0,0.32313,9e-05,19.23644]
[1712549056492,72.62,69579.0192,5.0,0.32307,9e-05,19.2346]
[1712549058977,72.62,69577.4939,5.0,0.32293,9e-05,19.23077]
[1712549060491,72.62,69577.3193,5.0,0.32291,9e-05,19.23036]
[1712549060573,72.62,69579.1398,5.0,0.32308,9e-05,19.23502]
[1712549066561,72.62,69580.5173,5.0,0.32322,9e-05,19.23869]
[1712549071596,72.62,69580.8878,5.0,0.32323,9e-05,19.23594]
[1712549078645,72.63,69581.2954,5.0,0.32327,9e-05,19.23715]
[1712549083682,72.63,69579.1775,5.0,0.32308,9e-05,19.23189]
[1712549088717,72.63,69579.4212,5.0,0.32311,9e-05,19.23264]
[1712549090454,72.63,69579.4957,5.0,0.32312,9e-05,19.23286]
[1712549093839,72.63,69579.2996,5.0,0.3231,9e-05,19.23247]
[1712549094084,72.63,69579.2996,5.0,0.3231,9e-05,19.23247]
[1712549094901,72.63,69579.2494,5.0,0.3231,9e-05,19.23237]
[1712549100800,72.63,69555.7771,5.0,0.32093,9e-05,19.17228]
[1712549102211,72.63,69557.1756,5.0,0.32106,9e-05,19.17586]
[1712549102988,72.63,69559.9633,5.0,0.32132,9e-05,19.183]
[1712549103717,72.63,69558.6898,5.0,0.3212,9e-05,19.17974]
[1712549104920,72.63,69559.4789,5.0,0.32127,9e-05,19.18175]
[1712549108312,72.63,69560.7429,5.0,0.32139,9e-05,19.18495]
[1712549113890,72.63,69564.0153,5.0,0.32169,9e-05,19.19331]
[1712549118925,72.63,69565.9175,5.0,0.32186,9e-05,19.19812]
[1712549123961,72.63,69565.9326,5.0,0.32186,9e-05,19.1981]
[1712549126814,72.63,69565.9326,5.0,0.32186,9e-05,19.1981]
[1712549128480,72.63,69564.6013,5.0,0.32174,9e-05,19.19463]
[1712549128965,72.63,69564.6013,5.0,0.32174,9e-05,19.19463]
[1712549128971,72.63,69564.6013,5.0,0.32174,9e-05,19.19463]
[1712549129076,72.63,69564.7915,5.0,0.32175,9e-05,19.19516]
[1712549129880,72.63,69564.7915,5.0,0.32175,9e-05,19.19516]
[1712549131168,72.63,69545.8337,5.0,0.31997,9e-05,19.1425]
[1712549134584,72.62,69538.122,5.0,0.31926,9e-05,19.12234]
[1712549136833,72.62,69538.2807,5.0,0.31926,9e-05,19.12257]
[1712549140019,72.61,69536.9962,5.0,0.31913,9e-05,19.11899]
[1712549141481,72.61,69537.5656,5.0,0.31918,9e-05,19.12028]
[1712549147125,72.6,69537.4815,5.0,0.31915,9e-05,19.11954]
[1712549148431,72.6,69537.5432,5.0,0.31915,9e-05,19.11961]
[1712549153275,72.59,69527.5218,5.0,0.31821,9e-05,19.09312]
[1712549154802,72.59,69526.4283,5.0,0.31811,9e-05,19.09019]
[1712549160217,72.59,69513.1029,5.0,0.31687,9e-05,19.05502]
[1712549161323,72.59,69512.5962,5.0,0.31682,9e-05,19.05363]
[1712549167268,72.58,69514.971,5.0,0.31702,9e-05,19.05945]
[1712549172303,72.58,69513.019,5.0,0.31683,9e-05,19.05404]
[1712549177339,72.57,69513.2534,5.0,0.31684,9e-05,19.05434]
[1712549178481,72.57,69514.1111,5.0,0.31692,9e-05,19.05652]
[1712549181139,72.57,69506.9193,5.0,0.31625,9e-05,19.0376]
[1712549181710,72.57,69506.1126,5.0,0.31618,9e-05,19.03544]
[1712549182824,72.57,69506.351,5.0,0.3162,9e-05,19.03602]
[1712549183508,72.57,69506.4795,5.0,0.31621,9e-05,19.03631]
[1712549183920,72.57,69506.4795,5.0,0.31621,9e-05,19.03631]
[1712549184855,72.57,69506.2028,5.0,0.31618,9e-05,19.03554]
[1712549185806,72.56,69502.9741,5.0,0.31588,9e-05,19.02704]
[1712549188904,72.56,69499.9471,5.0,0.3156,9e-05,19.01899]
[1712549191003,72.56,69498.6552,5.0,0.31548,9e-05,19.01553]
[1712549196452,72.56,69505.2029,5.0,0.31604,9e-05,19.02863]
[1712549201506,72.56,69504.5051,5.0,0.31597,9e-05,19.0266]
[1712549202116,72.56,69504.5051,5.0,0.31597,9e-05,19.0266]
[1712549207548,72.55,69503.0172,5.0,0.31582,9e-05,19.02248]
[1712549209097,72.55,69502.6893,5.0,0.31579,9e-05,19.02158]
[1712549214170,72.55,69502.3065,5.0,0.31575,9e-05,19.02041]
[1712549218191,72.55,69503.1388,5.0,0.31582,9e-05,19.02245]
[1712549218543,72.55,69503.1388,5.0,0.31582,9e-05,19.02245]
[1712549223607,72.54,69505.4003,5.0,0.31602,9e-05,19.02815]
[1712549223743,72.54,69505.4003,5.0,0.31602,9e-05,19.02815]
[1712549224192,72.54,69505.4003,5.0,0.31602,9e-05,19.02815]
[1712549231654,72.54,69500.4021,5.0,0.31555,9e-05,19.0148]
[1712549231670,72.54,69500.4021,5.0,0.31555,9e-05,19.0148]
[1712549236751,72.54,69490.7889,5.0,0.31467,9e-05,18.98944]
[1712549241788,72.54,69490.3675,5.0,0.31463,9e-05,18.98829]
[1712549246164,72.54,69492.3302,5.0,0.31481,9e-05,18.99342]
[1712549246677,72.54,69492.3302,5.0,0.31481,9e-05,18.99342]
[1712549248325,72.54,69492.4363,5.0,0.31481,9e-05,18.99367]
[1712549251111,72.54,69492.4753,5.0,0.31482,9e-05,18.99374]
[1712549252693,72.54,69492.3935,5.0,0.31478,9e-05,18.98967]
[1712549254534,72.54,69492.4547,5.0,0.31478,9e-05,18.98981]
[1712549259913,72.54,69489.5206,5.0,0.31451,9e-05,18.98204]
[1712549264948,72.54,69490.7955,5.0,0.31463,9e-05,18.98536]
[1712549266586,72.54,69490.4845,5.0,0.3146,9e-05,18.98454]
[1712549266740,72.54,69490.4845,5.0,0.3146,9e-05,18.98454]
[1712549270650,72.54,69488.3446,5.0,0.3144,9e-05,18.97887]
[1712549276025,72.54,69487.611,5.0,0.31434,9e-05,18.97694]
[1712549281060,72.54,69487.6373,5.0,0.31434,9e-05,18.97701]
[1712549286095,72.54,69488.8424,5.0,0.31445,9e-05,18.98018]
[1712549291130,72.53,69491.7173,5.0,0.31471,9e-05,18.98773]
[1712549292214,72.53,69493.0859,5.0,0.31484,9e-05,18.99132]
[1712549298182,72.53,69498.2494,5.0,0.3153,9e-05,19.00481]
[1712549298823,72.53,69498.2494,5.0,0.3153,9e-05,19.00481]
[1712549301055,72.53,69497.9563,5.0,0.31528,9e-05,19.004]
[1712549301305,72.53,69498.8497,5.0,0.31536,9e-05,19.00632]
[1712549307243,72.53,69502.4099,5.0,0.31568,9e-05,19.01553]
[1712549311180,72.53,69506.9063,5.0,0.31609,9e-05,19.02723]
[1712549311432,72.53,69506.9063,5.0,0.31605,9e-05,19.02339]
[1712549311766,72.53,69506.9063,5.0,0.31605,9e-05,19.02339]
[1712549316456,72.52,69522.3651,5.0,0.31746,9e-05,19.0635]
[1712549316562,72.52,69522.3651,5.0,0.31746,9e-05,19.0635]
[1712549316612,72.52,69522.3651,5.0,0.31746,9e-05,19.0635]
[1712549317165,72.52,69522.3651,5.0,0.31746,9e-05,19.0635]
[1712549318144,72.52,69520.2179,5.0,0.31726,9e-05,19.05783]
[1712549318450,72.52,69510.8215,5.0,0.3164,9e-05,19.03322]
[1712549322123,72.52,69499.1846,5.0,0.31533,9e-05,19.00261]
[1712549325582,72.52,69497.7965,5.0,0.3152,9e-05,18.99889]
[1712549331411,72.52,69505.5331,5.0,0.3159,9e-05,19.01905]
[1712549332939,72.52,69505.7501,5.0,0.31592,9e-05,19.01958]
[1712549333243,72.52,69505.7501,5.0,0.31592,9e-05,19.01958]
[1712549333762,72.52,69505.6172,5.0,0.31591,9e-05,19.0192]
[1712549336750,72.51,69511.563,5.0,0.31645,9e-05,19.03465]
[1712549342495,72.51,69500.9075,5.0,0.31546,9e-05,19.00652]
[1712549347239,72.51,69501.426,5.0,0.3155,9e-05,19.00778]
[1712549352565,72.51,69495.1653,5.0,0.31493,9e-05,18.99122]
[1712549357600,72.51,69494.9551,5.0,0.31491,9e-05,18.99061]
[1712549362393,72.51,69495.1807,5.0,0.31493,9e-05,18.99117]
[1712549367670,72.51,69500.3019,5.0,0.31539,9e-05,19.00452]
[1712549370575,72.5,69500.1159,5.0,0.31537,9e-05,19.00397]
[1712549375260,72.5,69498.4624,5.0,0.31519,9e-05,18.99571]
[1712549375656,72.5,69498.4624,5.0,0.31519,9e-05,18.99571]
[1712549381767,72.5,69498.2521,5.0,0.31516,9e-05,18.99505]
[1712549387809,72.5,69498.1052,5.0,0.31515,9e-05,18.99458]
[1712549392845,72.5,69492.2402,5.0,0.31461,9e-05,18.97909]
[1712549394169,72.5,69492.1259,5.0,0.3146,9e-05,18.97878]
[1712549394443,72.5,69492.1259,5.0,0.3146,9e-05,18.97878]
[1712549394833,72.5,69492.1016,5.0,0.31459,9e-05,18.97872]
[1712549399893,72.5,69486.0351,5.0,0.31404,9e-05,18.96276]
[1712549404928,72.5,69483.9194,5.0,0.31385,9e-05,18.95725]
[1712549407762,72.5,69483.6426,5.0,0.31383,9e-05,18.95656]
[1712549412984,72.5,69483.2017,5.0,0.31379,9e-05,18.9555]
[1712549418020,72.51,69483.6341,5.0,0.31383,9e-05,18.95673]
[1712549424062,72.51,69484.2878,5.0,0.3139,9e-05,18.95855]
[1712549429096,72.51,69485.1112,5.0,0.31397,9e-05,18.9608]
[1712549433168,72.51,69484.3658,5.0,0.31388,9e-05,18.95504]
[1712549433228,72.51,69484.3658,5.0,0.31388,9e-05,18.95504]
[1712549436260,72.51,69484.2308,5.0,0.31387,9e-05,18.95473]
[1712549436428,72.51,69484.2308,5.0,0.31387,9e-05,18.95473]
[1712549444201,72.51,69478.0225,5.0,0.31331,9e-05,18.93854]
[1712549449237,72.52,69475.8786,5.0,0.31312,9e-05,18.93301]
[1712549452701,72.52,69477.2884,5.0,0.31325,9e-05,18.93685]
[1712549452705,72.52,69477.2884,5.0,0.31325,9e-05,18.93685]
[1712549452734,72.52,69477.2884,5.0,0.31325,9e-05,18.93685]
[1712549452877,72.52,69477.2884,5.0,0.31325,9e-05,18.93685]
[1712549452932,72.52,69477.2884,5.0,0.31325,9e-05,18.93685]
[1712549453158,72.52,69477.2884,5.0,0.31325,9e-05,18.93685]
[1712549458300,72.51,69460.6223,5.0,0.31171,9e-05,18.89206]
[1712549463452,72.51,69457.7105,5.0,0.31143,9e-05,18.88395]
[1712549468393,72.5,69457.4258,5.0,0.31139,9e-05,18.88287]
[1712549471751,72.5,69455.8171,5.0,0.31124,9e-05,18.87838]
[1712549475163,72.5,69455.6502,5.0,0.31122,9e-05,18.87776]
[1712549475193,72.5,69455.6502,5.0,0.31122,9e-05,18.87776]
[1712549477387,72.49,69452.0811,5.0,0.31088,9e-05,18.86803]
[1712549482474,72.48,69442.5696,5.0,0.30999,9e-05,18.84185]
[1712549482779,72.48,69442.5696,5.0,0.30999,9e-05,18.84185]
[1712549483177,72.48,69442.5696,5.0,0.30999,9e-05,18.84185]
[1712549485501,72.48,69438.7132,5.0,0.30963,9e-05,18.83118]
[1712549488766,72.47,69436.9761,5.0,0.30946,9e-05,18.82622]
[1712549489637,72.47,69436.8893,5.0,0.30945,9e-05,18.82589]
[1712549495232,72.47,69437.7733,5.0,0.30948,9e-05,18.82393]
[1712549495302,72.47,69437.7733,5.0,0.30948,9e-05,18.82393]
[1712549500599,72.46,69436.5617,5.0,0.30934,9e-05,18.81994]
[1712549503924,72.45,69435.3839,5.0,0.30922,9e-05,18.81651]
[1712549509662,72.44,69436.3965,5.0,0.30929,9e-05,18.81859]
[1712549514579,72.44,69435.0221,5.0,0.30915,9e-05,18.81447]
[1712549517376,72.43,69432.8116,5.0,0.30894,9e-05,18.80827]
[1712549518583,72.43,69432.0046,5.0,0.30886,9e-05,18.80598]
[1712549523762,72.42,69431.9367,5.0,0.30883,9e-05,18.80512]
[1712549527280,72.42,69432.617,5.0,0.30888,9e-05,18.80661]
[1712549529319,72.42,69430.9934,5.0,0.30872,9e-05,18.802]
[1712549534803,72.41,69429.0499,5.0,0.30853,9e-05,18.79621]
[1712549535559,72.41,69427.0946,5.0,0.30834,9e-05,18.79072]
[1712549537941,72.4,69421.704,5.0,0.30784,9e-05,18.77595]
[1712549543902,72.4,69416.3565,5.0,0.30734,9e-05,18.76096]
[1712549548936,72.39,69417.1214,5.0,0.30739,9e-05,18.76265]
[1712549550090,72.39,69417.4371,5.0,0.30742,9e-05,18.76343]
[1712549551154,72.39,69417.3824,5.0,0.30741,9e-05,18.76321]
[1712549556991,72.38,69413.7441,5.0,0.30703,9e-05,18.74903]
[1712549562452,72.38,69414.5044,5.0,0.30709,9e-05,18.7507]
[1712549563129,72.38,69414.5044,5.0,0.30709,9e-05,18.7507]
[1712549567595,72.37,69414.8886,5.0,0.30711,9e-05,18.75154]
[1712549567924,72.37,69414.8886,5.0,0.30711,9e-05,18.75154]
[1712549573246,72.37,69420.7951,5.0,0.30763,9e-05,18.76705]
[1712549580154,72.36,69424.9286,5.0,0.30799,9e-05,18.77765]
[1712549581304,72.36,69425.4857,5.0,0.30803,9e-05,18.77907]
[1712549581372,72.36,69425.4857,5.0,0.30803,9e-05,18.77907]
[1712549581676,72.36,69425.4857,5.0,0.30803,9e-05,18.77907]
[1712549582297,72.36,69425.7676,5.0,0.30806,9e-05,18.77975]
[1712549582830,72.36,69425.7676,5.0,0.30806,9e-05,18.77975]
[1712549588209,72.35,69438.3441,5.0,0.30918,9e-05,18.81308]
[1712549593246,72.34,69438.6569,5.0,0.30918,9e-05,18.81334]
[1712549593876,72.34,69438.6569,5.0,0.30918,9e-05,18.81334]
[1712549599287,72.33,69435.9729,5.0,0.30892,9e-05,18.80544]
[1712549604322,72.32,69433.4788,5.0,0.30867,9e-05,18.79818]
[1712549609357,72.31,69436.7914,5.0,0.30895,9e-05,18.80649]
[1712549613047,72.31,69439.0183,5.0,0.30911,9e-05,18.80831]
[1712549618421,72.3,69436.8491,5.0,0.30888,9e-05,18.8018]
[1712549624462,72.29,69436.3807,5.0,0.30882,9e-05,18.79992]
[1712549629498,72.29,69435.4426,5.0,0.30871,9e-05,18.79688]
[1712549634532,72.28,69434.5016,5.0,0.30861,9e-05,18.79384]
[1712549639568,72.27,69434.4229,5.0,0.30858,9e-05,18.79315]
[1712549644603,72.27,69432.9009,5.0,0.30843,9e-05,18.78857]
[1712549649639,72.26,69428.0728,5.0,0.30797,9e-05,18.77509]
[1712549654673,72.25,69426.8212,5.0,0.30784,9e-05,18.77132]
[1712549659708,72.25,69427.4552,5.0,0.30789,9e-05,18.77265]
[1712549664743,72.24,69426.7484,5.0,0.30781,9e-05,18.77036]
[1712549669784,72.24,69431.4731,5.0,0.30823,9e-05,18.78278]
[1712549676452,72.23,69429.8195,5.0,0.30802,9e-05,18.77388]
[1712549681867,72.23,69428.4204,5.0,0.30788,9e-05,18.76971]
[1712549683231,72.23,69428.9835,5.0,0.30793,9e-05,18.77116]
[1712549683657,72.23,69428.9835,5.0,0.30793,9e-05,18.77116]
[1712549688916,72.22,69426.888,5.0,0.30772,9e-05,18.76507]
[1712549693952,72.21,69426.5386,5.0,0.30768,9e-05,18.76378]
[1712549698986,72.21,69425.1237,5.0,0.30754,9e-05,18.7596]
[1712549703412,72.21,69425.0476,5.0,0.30752,9e-05,18.75914]
[1712549709057,72.2,69429.9759,5.0,0.30795,9e-05,18.7721]
[1712549714091,72.2,69432.3622,5.0,0.30816,9e-05,18.77819]
[1712549719090,72.19,69432.5918,5.0,0.30816,9e-05,18.77843]
[1712549724452,72.18,69434.6656,5.0,0.30834,9e-05,18.78358]
[1712549730203,72.18,69434.7548,5.0,0.30833,9e-05,18.78342]
[1712549735239,72.17,69434.7147,5.0,0.30828,9e-05,18.77905]
[1712549740273,72.17,69430.8535,5.0,0.30791,9e-05,18.76821]
[1712549745308,72.16,69430.5468,5.0,0.30787,9e-05,18.76704]
[1712549747626,72.16,69431.0327,5.0,0.30791,9e-05,18.76822]
[1712549753797,72.16,69429.4909,5.0,0.30776,9e-05,18.76363]
[1712549759405,72.15,69430.4117,5.0,0.30783,9e-05,18.76574]
[1712549764446,72.15,69429.062,5.0,0.30769,9e-05,18.76175]
[1712549769452,72.14,69429.6731,5.0,0.30773,9e-05,18.7631]
[1712549774510,72.14,69432.8966,5.0,0.30801,9e-05,18.77146]
[1712549776110,72.14,69433.8711,5.0,0.3081,9e-05,18.77404]
[1712549776487,72.14,69433.8711,5.0,0.3081,9e-05,18.77404]
[1712549776922,72.14,69433.8711,5.0,0.3081,9e-05,18.77404]
[1712549780803,72.13,69447.9888,5.0,0.30938,9e-05,18.81198]
[1712549782844,72.13,69453.0806,5.0,0.30985,9e-05,18.82571]
[1712549784571,72.13,69454.0292,5.0,0.30993,9e-05,18.82826]
[1712549786382,72.13,69452.3361,5.0,0.30978,9e-05,18.82367]
[1712549791631,72.13,69460.3395,5.0,0.31049,9e-05,18.84165]
[1712549796666,72.14,69460.4785,5.0,0.31051,9e-05,18.8423]
[1712549801701,72.14,69458.375,5.0,0.31033,9e-05,18.83693]
[1712549806734,72.15,69459.629,5.0,0.31046,9e-05,18.84059]
[1712549811770,72.15,69459.3733,5.0,0.31044,9e-05,18.84019]
[1712549817452,72.15,69458.3299,5.0,0.31036,9e-05,18.83767]
[1712549822847,72.16,69458.1159,5.0,0.31035,9e-05,18.83745]
[1712549827882,72.16,69455.5966,5.0,0.31013,9e-05,18.83097]
[1712549832919,72.17,69455.9758,5.0,0.31018,9e-05,18.83231]
[1712549837961,72.17,69456.1999,5.0,0.31021,9e-05,18.83322]
[1712549842996,72.18,69456.9836,5.0,0.3103,9e-05,18.83563]
[1712549844643,72.18,69456.9271,5.0,0.31029,9e-05,18.83554]
[1712549845152,72.18,69456.7505,5.0,0.31028,9e-05,18.83512]
[1712549845878,72.18,69456.7505,5.0,0.31028,9e-05,18.83512]
[1712549846989,72.18,69451.5392,5.0,0.3098,9e-05,18.82101]
[1712549852060,72.17,69436.5842,5.0,0.30839,9e-05,18.77654]
[1712549857093,72.17,69435.0861,5.0,0.30825,9e-05,18.77228]
[1712549858583,72.17,69434.6774,5.0,0.30821,9e-05,18.77114]
[1712549864144,72.17,69427.4328,5.0,0.30754,9e-05,18.75114]
[1712549871192,72.16,69428.2098,5.0,0.30759,9e-05,18.75285]
[1712549876227,72.16,69429.011,5.0,0.30765,9e-05,18.75473]
[1712549881263,72.15,69430.0395,5.0,0.30774,9e-05,18.75722]
[1712549886452,72.15,69429.411,5.0,0.30767,9e-05,18.7552]
[1712549890391,72.15,69429.9305,5.0,0.30771,9e-05,18.75638]
[1712549891446,72.15,69429.5476,5.0,0.30767,9e-05,18.75528]
[1712549897329,72.14,69430.8953,5.0,0.30778,9e-05,18.75869]
[1712549902409,72.14,69431.2559,5.0,0.3078,9e-05,18.75924]
[1712549907445,72.13,69430.3544,5.0,0.30771,9e-05,18.75649]
[1712549913452,72.13,69432.4304,5.0,0.30785,9e-05,18.75789]
[1712549918522,72.12,69433.0285,5.0,0.30789,9e-05,18.7592]
[1712549923559,72.12,69433.1755,5.0,0.3079,9e-05,18.75929]
[1712549925090,72.12,69433.1755,5.0,0.3079,9e-05,18.75929]
[1712549930605,72.11,69433.4924,5.0,0.30791,9e-05,18.75972]
[1712549931640,72.11,69433.5025,5.0,0.30791,9e-05,18.75969]
[1712549937654,72.1,69437.3472,5.0,0.30824,9e-05,18.76966]
[1712549942688,72.1,69435.8264,5.0,0.30809,9e-05,18.76519]
[1712549946457,72.1,69437.065,5.0,0.30819,9e-05,18.76835]
[1712549949100,72.1,69444.3461,5.0,0.30886,9e-05,18.78799]
[1712549949395,72.1,69444.3461,5.0,0.30886,9e-05,18.78799]
[1712549956788,72.09,69447.1113,5.0,0.3091,9e-05,18.79508]
[1712549961824,72.09,69446.2073,5.0,0.309,9e-05,18.7924]
[1712549966860,72.08,69447.7495,5.0,0.30913,9e-05,18.7963]
[1712549971893,72.08,69450.5862,5.0,0.30935,9e-05,18.79984]
[1712549976928,72.08,69447.3202,5.0,0.30904,9e-05,18.79075]
[1712549981964,72.07,69449.4803,5.0,0.30923,9e-05,18.79633]
[1712549986999,72.07,69448.1899,5.0,0.3091,9e-05,18.79259]
[1712549989095,72.07,69448.0758,5.0,0.30909,9e-05,18.79219]
[1712549994505,72.06,69448.6862,5.0,0.30914,9e-05,18.79361]
[1712550002104,72.06,69449.3011,5.0,0.30918,9e-05,18.79487]
[1712550007144,72.06,69449.1192,5.0,0.30915,9e-05,18.79414]
[1712550012180,72.05,69449.3033,5.0,0.30916,9e-05,18.7944]
[1712550017217,72.05,69449.3504,5.0,0.30916,9e-05,18.7943]
[1712550022249,72.05,69449.3356,5.0,0.30915,9e-05,18.79402]
[1712550027452,72.04,69449.5496,5.0,0.30916,9e-05,18.79437]
[1712550033325,72.04,69447.7827,5.0,0.30895,9e-05,18.78545]
[1712550038359,72.04,69445.8161,5.0,0.30877,9e-05,18.77992]
[1712550043396,72.03,69446.0761,5.0,0.30878,9e-05,18.78045]
[1712550047440,72.03,69449.8504,5.0,0.30912,9e-05,18.79052]
[1712550053464,72.03,69452.8546,5.0,0.30939,9e-05,18.79844]
[1712550058501,72.03,69453.1569,5.0,0.30941,9e-05,18.79907]
[1712550063535,72.02,69452.8243,5.0,0.30938,9e-05,18.79799]
[1712550066454,72.02,69451.5229,5.0,0.30925,9e-05,18.79436]
[1712550071590,72.02,69452.1033,5.0,0.3093,9e-05,18.7957]
[1712550075307,72.02,69452.026,5.0,0.30928,9e-05,18.79535]
[1712550080655,72.02,69452.7842,5.0,0.30935,9e-05,18.79738]
[1712550085690,72.02,69452.6279,5.0,0.30934,9e-05,18.79711]
[1712550086990,72.02,69452.3977,5.0,0.30932,9e-05,18.79653]
[1712550092743,72.02,69450.0298,5.0,0.30908,9e-05,18.78636]
[1712550097320,72.02,69448.0826,5.0,0.3089,9e-05,18.78095]
[1712550102811,72.02,69451.2723,5.0,0.30918,9e-05,18.78942]
[1712550102909,72.02,69451.2723,5.0,0.30918,9e-05,18.78942]
[1712550108852,72.01,69448.2471,5.0,0.3089,9e-05,18.78098]
[1712550113886,72.01,69447.8549,5.0,0.30885,9e-05,18.77974]
[1712550118922,72.01,69446.3145,5.0,0.30871,9e-05,18.7754]
[1712550123956,72.01,69448.767,5.0,0.30892,9e-05,18.78188]
[1712550128991,72.0,69449.2678,5.0,0.30896,9e-05,18.78305]
[1712550134027,72.0,69449.8711,5.0,0.30901,9e-05,18.7845]
[1712550139063,72.0,69450.7662,5.0,0.30909,9e-05,18.78673]
[1712550144096,72.0,69450.9332,5.0,0.30909,9e-05,18.78699]
[1712550149131,71.99,69450.885,5.0,0.30908,9e-05,18.78666]
[1712550155174,71.99,69449.6816,5.0,0.30893,9e-05,18.77931]
[1712550161216,71.99,69449.64,5.0,0.30892,9e-05,18.779]
[1712550167258,71.98,69449.5549,5.0,0.30891,9e-05,18.77857]
[1712550170274,71.98,69449.7496,5.0,0.30892,9e-05,18.77903]
[1712550170704,71.98,69449.7446,5.0,0.30892,9e-05,18.77898]
[1712550170769,71.98,69449.7446,5.0,0.30892,9e-05,18.77898]
[1712550176331,71.98,69435.8222,5.0,0.30764,9e-05,18.74118]
[1712550181367,71.98,69434.604,5.0,0.30753,9e-05,18.73785]
[1712550186403,71.98,69435.5413,5.0,0.30762,9e-05,18.7404]
[1712550191438,71.98,69438.0138,5.0,0.30784,9e-05,18.74712]
[1712550196290,71.98,69435.7933,5.0,0.30764,9e-05,18.74105]
[1712550201508,71.98,69435.2014,5.0,0.30758,9e-05,18.73923]
[1712550206542,71.98,69434.1309,5.0,0.30747,9e-05,18.73613]
[1712550208697,71.98,69434.6375,5.0,0.30752,9e-05,18.73743]
[1712550208797,71.98,69434.6375,5.0,0.30752,9e-05,18.73743]
[1712550209473,71.98,69434.6375,5.0,0.30752,9e-05,18.73743]
[1712550209587,71.98,69434.1632,5.0,0.30747,9e-05,18.7361]
[1712550209614,71.98,69434.1632,5.0,0.30747,9e-05,18.7361]
[1712550209960,71.98,69434.1632,5.0,0.30747,9e-05,18.7361]
[1712550210452,71.98,69414.1811,5.0,0.30564,9e-05,18.68145]
[1712550210736,71.98,69414.1811,5.0,0.30564,9e-05,18.68145]
[1712550212990,71.98,69404.2713,5.0,0.30471,9e-05,18.65038]
[1712550218626,71.98,69414.8317,5.0,0.30568,9e-05,18.67955]
[1712550223661,71.98,69414.4657,5.0,0.30565,9e-05,18.67858]
[1712550228696,71.98,69413.46,5.0,0.30556,9e-05,18.67588]
[1712550232321,71.98,69414.8374,5.0,0.30568,9e-05,18.67969]
[1712550235981,71.98,69419.235,5.0,0.30609,9e-05,18.69176]
[1712550236491,71.98,69419.235,5.0,0.30609,9e-05,18.69176]
[1712550236497,71.98,69419.235,5.0,0.30609,9e-05,18.69176]
[1712550241787,71.98,69419.2013,5.0,0.30608,9e-05,18.69166]
[1712550244898,71.98,69413.3633,5.0,0.30555,9e-05,18.67567]
[1712550245178,71.98,69413.3633,5.0,0.30555,9e-05,18.67567]
[1712550245986,71.98,69413.7747,5.0,0.30559,9e-05,18.67682]
[1712550251860,71.98,69417.7142,5.0,0.30595,9e-05,18.68765]
[1712550254632,71.98,69417.3607,5.0,0.30592,9e-05,18.68669]
[1712550254886,71.98,69417.3567,5.0,0.30592,9e-05,18.68668]
[1712550260923,71.98,69426.0269,5.0,0.30671,9e-05,18.71037]
[1712550265957,71.98,69432.4283,5.0,0.30729,9e-05,18.72772]
[1712550270993,71.98,69430.4003,5.0,0.3071,9e-05,18.72204]
[1712550276028,71.97,69430.1587,5.0,0.30704,9e-05,18.71735]
[1712550279692,71.97,69429.5471,5.0,0.30698,9e-05,18.71561]
[1712550285092,71.97,69430.2389,5.0,0.30704,9e-05,18.71736]
[1712550290220,71.97,69430.1135,5.0,0.30702,9e-05,18.71695]
[1712550290600,71.97,69430.1135,5.0,0.30702,9e-05,18.71695]
[1712550296169,71.97,69429.9648,5.0,0.307,9e-05,18.71636]
[1712550297312,71.97,69430.0391,5.0,0.30701,9e-05,18.71654]
[1712550299816,71.97,69424.2225,5.0,0.30648,9e-05,18.70061]
[1712550300995,71.97,69421.0542,5.0,0.30619,9e-05,18.69193]
[1712550303121,71.97,69420.2016,5.0,0.30611,9e-05,18.68959]
[1712550308253,71.97,69414.6476,5.0,0.3056,9e-05,18.67444]
[1712550313287,71.97,69417.0375,5.0,0.30582,9e-05,18.68104]
[1712550318321,71.97,69416.236,5.0,0.30575,9e-05,18.67888]
[1712550321748,71.97,69416.3505,5.0,0.30576,9e-05,18.67922]
[1712550321998,71.97,69416.3505,5.0,0.30576,9e-05,18.67922]
[1712550328396,71.97,69417.7054,5.0,0.30589,9e-05,18.68296]
[1712550333452,71.97,69417.4976,5.0,0.30584,9e-05,18.67855]
[1712550338475,71.97,69419.261,5.0,0.306,9e-05,18.68341]
[1712550343505,71.97,69419.2047,5.0,0.30599,9e-05,18.68327]
[1712550348541,71.97,69419.5146,5.0,0.30602,9e-05,18.68415]
[1712550354452,71.97,69418.8047,5.0,0.30596,9e-05,18.68223]
[1712550357615,71.97,69419.6251,5.0,0.30604,9e-05,18.68449]
[1712550357646,71.97,69419.6251,5.0,0.30604,9e-05,18.68449]
[1712550357762,71.97,69419.6251,5.0,0.30604,9e-05,18.68449]
[1712550363647,71.97,69428.6409,5.0,0.30686,9e-05,18.70908]
[1712550367117,71.97,69428.7934,5.0,0.30687,9e-05,18.70945]
[1712550373560,71.97,69426.4674,5.0,0.30665,9e-05,18.70299]
[1712550378752,71.97,69428.32,5.0,0.30682,9e-05,18.70796]
[1712550383787,71.97,69427.6994,5.0,0.30676,9e-05,18.70618]
[1712550389829,71.97,69429.4745,5.0,0.30692,9e-05,18.71093]
[1712550395871,71.96,69427.927,5.0,0.30674,9e-05,18.70272]
[1712550400904,71.96,69427.7447,5.0,0.30672,9e-05,18.70215]
[1712550405940,71.96,69428.5203,5.0,0.30679,9e-05,18.7042]
[1712550409315,71.96,69427.8068,5.0,0.30672,9e-05,18.70221]
[1712550409527,71.96,69427.8068,5.0,0.30672,9e-05,18.70221]
[1712550415017,71.96,69431.0288,5.0,0.30701,9e-05,18.71091]
[1712550416428,71.96,69431.0131,5.0,0.30701,9e-05,18.71084]
[1712550422053,71.96,69440.6718,5.0,0.30789,9e-05,18.73696]
[1712550428095,71.95,69440.0128,5.0,0.30782,9e-05,18.73492]
[1712550430103,71.95,69439.9504,5.0,0.30781,9e-05,18.73467]
[1712550435144,71.95,69436.8903,5.0,0.30752,9e-05,18.72615]
[1712550440178,71.95,69437.544,5.0,0.30758,9e-05,18.72777]
[1712550445213,71.94,69438.3733,5.0,0.30765,9e-05,18.72982]
[1712550450248,71.94,69438.1208,5.0,0.30762,9e-05,18.72895]
[1712550456452,71.94,69436.9985,5.0,0.30747,9e-05,18.72183]
[1712550462452,71.94,69437.168,5.0,0.30748,9e-05,18.72212]
[1712550468373,71.94,69430.3299,5.0,0.30685,9e-05,18.7033]
[1712550473409,71.93,69432.1383,5.0,0.30701,9e-05,18.70816]
[1712550478446,71.93,69435.1558,5.0,0.30729,9e-05,18.71628]
[1712550483452,71.93,69436.6215,5.0,0.30742,9e-05,18.72016]
[1712550488513,71.93,69436.6489,5.0,0.30741,9e-05,18.72009]
[1712550493550,71.93,69436.527,5.0,0.3074,9e-05,18.71963]
[1712550495614,71.93,69436.1744,5.0,0.30736,9e-05,18.71861]
[1712550502614,71.92,69437.591,5.0,0.30749,9e-05,18.72229]
[1712550507657,71.92,69440.3111,5.0,0.30773,9e-05,18.72955]
[1712550512689,71.92,69440.4732,5.0,0.30771,9e-05,18.72594]
[1712550516019,71.92,69441.1581,5.0,0.30777,9e-05,18.72774]
[1712550516863,71.92,69440.0031,5.0,0.30766,9e-05,18.72453]
[1712550517393,71.92,69440.0031,5.0,0.30766,9e-05,18.72453]
[1712550524775,71.91,69438.3033,5.0,0.30749,9e-05,18.71965]
[1712550530818,71.91,69439.2382,5.0,0.30757,9e-05,18.72202]
[1712550532546,71.91,69439.2672,5.0,0.30757,9e-05,18.72207]
[1712550539879,71.91,69440.4485,5.0,0.30768,9e-05,18.72524]
[1712550540027,71.91,69440.4485,5.0,0.30768,9e-05,18.72524]
[1712550545922,71.91,69442.5082,5.0,0.30787,9e-05,18.7308]
[1712550551964,71.91,69443.043,5.0,0.30791,9e-05,18.7322]
[1712550556999,71.91,69442.1856,5.0,0.30783,9e-05,18.72981]
[1712550559392,71.91,69442.1891,5.0,0.30783,9e-05,18.7298]
[1712550567452,71.91,69442.8679,5.0,0.3079,9e-05,18.73167]
[1712550573452,71.91,69443.0903,5.0,0.30789,9e-05,18.72842]
[1712550579452,71.91,69440.3519,5.0,0.30764,9e-05,18.721]
[1712550585452,71.91,69441.183,5.0,0.30771,9e-05,18.72332]
[1712550588047,71.91,69441.2397,5.0,0.30772,9e-05,18.72349]
[1712550594271,71.91,69437.8863,5.0,0.30742,9e-05,18.71442]
[1712550599306,71.91,69438.5695,5.0,0.30748,9e-05,18.71635]
[1712550604344,71.91,69439.4404,5.0,0.30756,9e-05,18.71879]
[1712550609452,71.91,69441.5645,5.0,0.30776,9e-05,18.72464]
[1712550615452,71.91,69443.6299,5.0,0.30795,9e-05,18.7303]
[1712550620455,71.91,69444.1409,5.0,0.308,9e-05,18.7317]
[1712550624763,71.91,69440.2593,5.0,0.30764,9e-05,18.72115]
[1712550629167,71.91,69440.2359,5.0,0.30764,9e-05,18.721]
[1712550630085,71.91,69440.2769,5.0,0.30764,9e-05,18.72105]
[1712550630650,71.91,69432.7094,5.0,0.30694,9e-05,18.70038]
[1712550632112,71.91,69426.063,5.0,0.3063,9e-05,18.67831]
[1712550633786,71.91,69426.8102,5.0,0.30637,9e-05,18.68036]
[1712550639154,71.91,69425.0309,5.0,0.30621,9e-05,18.67551]
[1712550644624,71.91,69427.4514,5.0,0.30643,9e-05,18.68216]
[1712550648834,71.91,69427.5034,5.0,0.30644,9e-05,18.68231]
[1712550653316,71.91,69427.3296,5.0,0.30642,9e-05,18.68184]
[1712550658721,71.91,69427.3978,5.0,0.30643,9e-05,18.68204]
[1712550663757,71.91,69423.2068,5.0,0.30604,9e-05,18.67057]
[1712550668809,71.92,69418.9322,5.0,0.30566,9e-05,18.65894]
[1712550673835,71.92,69421.5275,5.0,0.3059,9e-05,18.66616]
[1712550678870,71.92,69424.1579,5.0,0.30614,9e-05,18.67344]
[1712550681881,71.92,69425.53,5.0,0.30627,9e-05,18.67721]
[1712550686926,71.92,69427.8441,5.0,0.30648,9e-05,18.68355]
[1712550691963,71.92,69427.5926,5.0,0.30642,9e-05,18.67898]
[1712550696997,71.92,69426.8722,5.0,0.30636,9e-05,18.67703]
[1712550702032,71.92,69427.6052,5.0,0.30643,9e-05,18.67904]
[1712550707067,71.92,69422.8951,5.0,0.306,9e-05,18.66616]
[1712550707863,71.92,69422.8951,5.0,0.306,9e-05,18.66616]
[1712550713109,71.92,69424.007,5.0,0.3061,9e-05,18.66927]
[1712550720160,71.92,69424.3483,5.0,0.30613,9e-05,18.67027]
[1712550720239,71.92,69424.3483,5.0,0.30613,9e-05,18.67027]
[1712550722382,71.92,69423.8999,5.0,0.30609,9e-05,18.66906]
[1712550728749,71.92,69422.8702,5.0,0.306,9e-05,18.6663]
[1712550734257,71.92,69424.9708,5.0,0.3062,9e-05,18.67212]
[1712550735330,71.92,69424.9708,5.0,0.3062,9e-05,18.67212]
[1712550736320,71.92,69425.2065,5.0,0.30622,9e-05,18.67278]
[1712550738404,71.92,69434.4071,5.0,0.30706,9e-05,18.69793]
[1712550744327,71.92,69430.7682,5.0,0.30673,9e-05,18.68793]
[1712550748231,71.92,69431.4147,5.0,0.30678,9e-05,18.68968]
[1712550750437,71.92,69421.6982,5.0,0.30589,9e-05,18.66306]
[1712550753573,71.92,69422.2579,5.0,0.30591,9e-05,18.66076]
[1712550759431,71.92,69422.3511,5.0,0.30593,9e-05,18.66111]
[1712550764467,71.92,69422.9669,5.0,0.30599,9e-05,18.66287]
[1712550769501,71.92,69422.3216,5.0,0.30593,9e-05,18.66117]
[1712550774536,71.93,69423.4662,5.0,0.30604,9e-05,18.66438]
[1712550780452,71.93,69424.0892,5.0,0.3061,9e-05,18.66615]
[1712550783084,71.93,69424.1702,5.0,0.3061,9e-05,18.66641]
[1712550785214,71.93,69424.1955,5.0,0.30611,9e-05,18.66649]
[1712550785507,71.93,69424.1955,5.0,0.30611,9e-05,18.66649]
[1712550785693,71.93,69423.8008,5.0,0.30607,9e-05,18.66541]
[1712550789413,71.93,69413.8323,5.0,0.30516,9e-05,18.63814]
[1712550794678,71.93,69417.0888,5.0,0.30547,9e-05,18.64726]
[1712550799711,71.93,69415.2267,5.0,0.3053,9e-05,18.64229]
[1712550804746,71.94,69410.0897,5.0,0.30484,9e-05,18.62834]
[1712550809781,71.94,69409.2048,5.0,0.30476,9e-05,18.62612]
[1712550814816,71.94,69409.445,5.0,0.30476,9e-05,18.62312]
[1712550817372,71.94,69411.6277,5.0,0.30497,9e-05,18.62921]
[1712550817721,71.94,69411.6277,5.0,0.30497,9e-05,18.62921]
[1712550822744,71.94,69416.3483,5.0,0.3054,9e-05,18.64235]
[1712550827908,71.95,69418.3641,5.0,0.30559,9e-05,18.64803]
[1712550828982,71.95,69418.4304,5.0,0.3056,9e-05,18.64824]
[1712550834957,71.95,69419.1553,5.0,0.30567,9e-05,18.65036]
[1712550835045,71.95,69419.1553,5.0,0.30567,9e-05,18.65036]
[1712550841007,71.95,69418.959,5.0,0.30566,9e-05,18.64994]
[1712550846042,71.95,69420.8386,5.0,0.30583,9e-05,18.6552]
[1712550851079,71.95,69421.6326,5.0,0.30591,9e-05,18.65744]
[1712550851726,71.95,69421.6326,5.0,0.30591,9e-05,18.65744]
[1712550858126,71.95,69425.2468,5.0,0.30624,9e-05,18.6674]
[1712550863161,71.95,69421.3271,5.0,0.30588,9e-05,18.6567]
[1712550868196,71.95,69421.9835,5.0,0.30595,9e-05,18.65857]
[1712550869488,71.95,69421.9835,5.0,0.30595,9e-05,18.65857]
[1712550872799,71.96,69421.175,5.0,0.30584,9e-05,18.65253]
[1712550873461,71.96,69421.0386,5.0,0.30583,9e-05,18.65217]
[1712550879273,71.96,69414.1665,5.0,0.30521,9e-05,18.63348]
[1712550884309,71.96,69414.1433,5.0,0.30521,9e-05,18.63358]
[1712550888824,71.96,69414.2737,5.0,0.30523,9e-05,18.63407]
[1712550894453,71.96,69414.6396,5.0,0.30527,9e-05,18.63526]
[1712550900452,71.97,69413.8955,5.0,0.30521,9e-05,18.63341]
[1712550905475,71.97,69414.4664,5.0,0.30527,9e-05,18.63513]
[1712550906077,71.97,69414.4664,5.0,0.30527,9e-05,18.63513]
[1712550906450,71.97,69414.4664,5.0,0.30527,9e-05,18.63513]
[1712550906542,71.97,69414.4765,5.0,0.30527,9e-05,18.63519]
[1712550906998,71.97,69414.4765,5.0,0.30527,9e-05,18.63519]
[1712550907245,71.97,69414.4765,5.0,0.30527,9e-05,18.63519]
[1712550907984,71.97,69413.1669,5.0,0.30515,9e-05,18.63162]
[1712550908250,71.97,69413.1669,5.0,0.30515,9e-05,18.63162]
[1712550911501,71.97,69403.3214,5.0,0.30426,9e-05,18.60466]
[1712550916554,71.98,69408.4102,5.0,0.30473,9e-05,18.61899]
[1712550916604,71.98,69408.4102,5.0,0.30473,9e-05,18.61899]
[1712550918541,71.98,69409.5584,5.0,0.30484,9e-05,18.62223]
[1712550924122,71.98,69410.0817,5.0,0.30489,9e-05,18.62385]
[1712550930453,71.98,69407.6834,5.0,0.30469,9e-05,18.61755]
[1712550935686,71.99,69405.8249,5.0,0.30449,9e-05,18.60878]
[1712550939418,71.99,69406.2853,5.0,0.30454,9e-05,18.61025]
[1712550941030,71.99,69407.12,5.0,0.30462,9e-05,18.61264]
[1712550946763,71.99,69408.6192,5.0,0.30477,9e-05,18.61703]
[1712550951232,72.0,69407.8892,5.0,0.30471,9e-05,18.61519]
[1712550956833,72.0,69407.4787,5.0,0.30468,9e-05,18.61433]
[1712550961868,72.0,69408.4454,5.0,0.30478,9e-05,18.6172]
[1712550966904,72.01,69408.1252,5.0,0.30476,9e-05,18.61653]
[1712550969581,72.01,69407.7778,5.0,0.30473,9e-05,18.61566]
[1712550969799,72.01,69407.7778,5.0,0.30473,9e-05,18.61566]
[1712550974959,72.01,69416.2691,5.0,0.30551,9e-05,18.63916]
[1712550979994,72.01,69417.5532,5.0,0.30563,9e-05,18.64278]
[1712550980773,72.01,69417.5532,5.0,0.30563,9e-05,18.64278]
[1712550986874,72.01,69418.9459,5.0,0.30576,9e-05,18.64669]
[1712550992078,72.01,69417.6634,5.0,0.30562,9e-05,18.63939]
[1712550997113,72.01,69416.3957,5.0,0.3055,9e-05,18.63603]
[1712551002155,72.02,69415.4887,5.0,0.30543,9e-05,18.63366]
[1712551007190,72.02,69415.2583,5.0,0.30541,9e-05,18.63315]
[1712551010877,72.02,69414.5455,5.0,0.30535,9e-05,18.63127]
[1712551011105,72.02,69414.5455,5.0,0.30535,9e-05,18.63127]
[1712551016252,72.02,69400.6865,5.0,0.30409,9e-05,18.59343]
[1712551016289,72.02,69400.6865,5.0,0.30409,9e-05,18.59343]
[1712551020275,72.03,69394.1816,5.0,0.3035,9e-05,18.57568]
[1712551023466,72.03,69393.6746,5.0,0.30347,9e-05,18.57459]
[1712551024909,72.03,69394.4026,5.0,0.30354,9e-05,18.57667]
[1712551025804,72.03,69395.2054,5.0,0.30361,9e-05,18.57896]
[1712551031360,72.04,69397.6717,5.0,0.30385,9e-05,18.58617]
[1712551036395,72.04,69398.2828,5.0,0.30392,9e-05,18.58817]
[1712551038795,72.04,69399.9851,5.0,0.30408,9e-05,18.59298]
[1712551039140,72.04,69399.9851,5.0,0.30408,9e-05,18.59298]
[1712551039494,72.04,69400.0955,5.0,0.30409,9e-05,18.59334]
[1712551040785,72.04,69391.4422,5.0,0.30331,9e-05,18.56953]
[1712551041063,72.04,69391.4422,5.0,0.30331,9e-05,18.56953]
[1712551046464,72.05,69393.2198,5.0,0.30348,9e-05,18.57489]
[1712551051499,72.06,69393.931,5.0,0.30353,9e-05,18.57332]
[1712551056533,72.06,69394.1116,5.0,0.30356,9e-05,18.57418]
[1712551061570,72.06,69393.527,5.0,0.30352,9e-05,18.57292]
[1712551063734,72.07,69393.0113,5.0,0.30348,9e-05,18.57157]
[1712551068253,72.07,69393.7477,5.0,0.30356,9e-05,18.57396]
[1712551068282,72.07,69393.7477,5.0,0.30356,9e-05,18.57396]
[1712551069081,72.07,69393.642,5.0,0.30355,9e-05,18.57374]
[1712551069084,72.07,69393.642,5.0,0.30355,9e-05,18.57374]
[1712551074616,72.08,69393.123,5.0,0.30352,9e-05,18.57273]
[1712551077800,72.08,69391.9323,5.0,0.30342,9e-05,18.56966]
[1712551082913,72.08,69391.7021,5.0,0.30341,9e-05,18.56939]
[1712551083107,72.08,69391.7021,5.0,0.30341,9e-05,18.56939]
[1712551084248,72.09,69391.6522,5.0,0.30341,9e-05,18.56933]
[1712551089766,72.09,69387.5464,5.0,0.30305,9e-05,18.55847]
[1712551093797,72.1,69387.4384,5.0,0.30305,9e-05,18.5585]
[1712551099641,72.1,69385.0556,5.0,0.30285,9e-05,18.55233]
[1712551100333,72.1,69384.6347,5.0,0.30282,9e-05,18.55125]
[1712551105879,72.11,69389.3735,5.0,0.30327,9e-05,18.56495]
[1712551110914,72.12,69388.5383,5.0,0.30321,9e-05,18.56304]
[1712551115949,72.12,69388.9019,5.0,0.30322,9e-05,18.56052]
[1712551118188,72.12,69389.7477,5.0,0.3033,9e-05,18.56301]
[1712551119471,72.12,69388.2251,5.0,0.30317,9e-05,18.55888]
[1712551123739,72.13,69388.5125,5.0,0.30321,9e-05,18.55998]
[1712551129039,72.13,69388.671,5.0,0.30324,9e-05,18.56087]
[1712551134452,72.14,69388.4921,5.0,0.30323,9e-05,18.56075]
[1712551140452,72.15,69387.9974,5.0,0.30321,9e-05,18.55983]
[1712551142208,72.15,69388.2146,5.0,0.30323,9e-05,18.56058]
[1712551145048,72.15,69399.7636,5.0,0.30429,9e-05,18.59252]
[1712551146802,72.15,69399.972,5.0,0.30431,9e-05,18.59318]
[1712551147394,72.15,69400.9264,5.0,0.3044,9e-05,18.59585]
[1712551147713,72.15,69400.9264,5.0,0.3044,9e-05,18.59585]
[1712551148217,72.15,69403.4404,5.0,0.30463,9e-05,18.6028]
[1712551148248,72.15,69403.4404,5.0,0.30463,9e-05,18.6028]
[1712551154703,72.15,69410.3355,5.0,0.30526,9e-05,18.62183]
[1712551154814,72.15,69410.3355,5.0,0.30526,9e-05,18.62183]
[1712551157931,72.15,69410.0695,5.0,0.30524,9e-05,18.62116]
[1712551163277,72.15,69415.2303,5.0,0.30572,9e-05,18.6354]
[1712551164337,72.15,69415.4402,5.0,0.30574,9e-05,18.63598]
[1712551169944,72.15,69416.7787,5.0,0.30586,9e-05,18.63967]
[1712551175368,72.16,69415.7488,5.0,0.30573,9e-05,18.633]
[1712551176134,72.16,69415.7488,5.0,0.30573,9e-05,18.633]
[1712551176253,72.16,69415.7488,5.0,0.30573,9e-05,18.633]
[1712551176340,72.16,69415.7488,5.0,0.30573,9e-05,18.633]
[1712551178218,72.16,69418.7396,5.0,0.30601,9e-05,18.64119]
[1712551183099,72.15,69430.8899,5.0,0.30712,9e-05,18.67425]
[1712551188452,72.15,69429.6406,5.0,0.307,9e-05,18.6707]
[1712551193493,72.15,69425.681,5.0,0.30663,9e-05,18.65983]
[1712551198528,72.15,69425.6886,5.0,0.30663,9e-05,18.65978]
[1712551203564,72.15,69425.8358,5.0,0.30664,9e-05,18.66011]
[1712551207879,72.15,69425.534,5.0,0.30661,9e-05,18.65923]
[1712551213633,72.15,69425.591,5.0,0.30661,9e-05,18.65931]
[1712551218667,72.15,69425.5792,5.0,0.30661,9e-05,18.65921]
[1712551223703,72.14,69429.3566,5.0,0.30695,9e-05,18.6694]
[1712551228764,72.14,69429.0485,5.0,0.30692,9e-05,18.66846]
[1712551230082,72.14,69429.467,5.0,0.30696,9e-05,18.66958]
[1712551230343,72.14,69429.467,5.0,0.30696,9e-05,18.66958]
[1712551236475,72.14,69438.4157,5.0,0.30774,9e-05,18.68987]
[1712551236675,72.14,69438.4157,5.0,0.30774,9e-05,18.68987]
[1712551237126,72.14,69438.4157,5.0,0.30774,9e-05,18.68987]
[1712551242838,72.14,69439.0691,5.0,0.30779,9e-05,18.69141]
[1712551247872,72.13,69439.6413,5.0,0.30783,9e-05,18.69276]
[1712551252907,72.13,69439.2788,5.0,0.30779,9e-05,18.69156]
[1712551257942,72.13,69438.7405,5.0,0.30774,9e-05,18.68991]
[1712551262977,72.13,69435.0271,5.0,0.30739,9e-05,18.67964]
[1712551268013,72.12,69440.0267,5.0,0.30784,9e-05,18.69306]
[1712551268198,72.12,69440.0267,5.0,0.30784,9e-05,18.69306]
[1712551268299,72.12,69440.0267,5.0,0.30784,9e-05,18.69306]
[1712551268498,72.12,69440.0267,5.0,0.30784,9e-05,18.69306]
[1712551268508,72.12,69440.0267,5.0,0.30784,9e-05,18.69306]
[1712551268515,72.12,69440.0267,5.0,0.30784,9e-05,18.69306]
[1712551269730,72.12,69444.8433,5.0,0.30828,9e-05,18.70604]
[1712551272042,72.12,69462.6165,5.0,0.30992,9e-05,18.75416]
[1712551273068,72.12,69459.9663,5.0,0.30967,9e-05,18.74704]
[1712551279092,72.13,69464.5798,5.0,0.3101,9e-05,18.75956]
[1712551281510,72.13,69465.4082,5.0,0.31018,9e-05,18.76181]
[1712551285815,72.13,69463.8664,5.0,0.31004,9e-05,18.75774]
[1712551289064,72.13,69460.8588,5.0,0.30977,9e-05,18.74996]
[1712551294197,72.14,69459.43,5.0,0.30962,9e-05,18.74253]
[1712551297038,72.14,69460.5783,5.0,0.30973,9e-05,18.74569]
[1712551298427,72.14,69464.2297,5.0,0.31007,9e-05,18.75559]
[1712551298655,72.14,69464.2297,5.0,0.31007,9e-05,18.75559]
[1712551305274,72.14,69462.4856,5.0,0.30992,9e-05,18.75107]
[1712551308155,72.14,69462.557,5.0,0.30992,9e-05,18.75131]
[1712551310283,72.14,69462.4032,5.0,0.30991,9e-05,18.75095]
[1712551310354,72.14,69462.6665,5.0,0.30994,9e-05,18.75169]
[1712551310571,72.14,69462.6665,5.0,0.30994,9e-05,18.75169]
[1712551313034,72.14,69466.9268,5.0,0.31033,9e-05,18.76323]
[1712551313145,72.14,69466.9268,5.0,0.31033,9e-05,18.76323]
[1712551313398,72.14,69465.8821,5.0,0.31024,9e-05,18.76045]
[1712551313663,72.14,69465.8821,5.0,0.31024,9e-05,18.76045]
[1712551313667,72.14,69465.8821,5.0,0.31024,9e-05,18.76045]
[1712551313783,72.14,69465.8821,5.0,0.31024,9e-05,18.76045]
[1712551315318,72.14,69464.5629,5.0,0.31012,9e-05,18.75691]
[1712551316287,72.14,69463.964,5.0,0.31006,9e-05,18.75532]
[1712551321050,72.15,69464.1551,5.0,0.31008,9e-05,18.75596]
[1712551324256,72.15,69464.1688,5.0,0.31009,9e-05,18.75623]
[1712551330448,72.15,69463.168,5.0,0.31001,9e-05,18.75377]
[1712551335452,72.15,69462.9697,5.0,0.31,9e-05,18.75335]
[1712551340272,72.15,69466.48,5.0,0.31032,9e-05,18.76288]
[1712551340694,72.15,69467.335,5.0,0.3104,9e-05,18.7652]
[1712551343513,72.16,69469.5094,5.0,0.31061,9e-05,18.77126]
[1712551343687,72.16,69467.5833,5.0,0.31044,9e-05,18.76619]
[1712551349588,72.16,69468.2207,5.0,0.3105,9e-05,18.76797]
[1712551353199,72.16,69467.3994,5.0,0.31039,9e-05,18.76192]
[1712551359452,72.16,69467.0231,5.0,0.31036,9e-05,18.761]
[1712551359539,72.16,69467.0231,5.0,0.31036,9e-05,18.761]
[1712551363101,72.16,69464.3445,5.0,0.31012,9e-05,18.75385]
[1712551368721,72.17,69467.6114,5.0,0.31042,9e-05,18.7628]
[1712551373756,72.17,69468.1235,5.0,0.31048,9e-05,18.76429]
[1712551377030,72.17,69469.177,5.0,0.31058,9e-05,18.7672]
[1712551381887,72.17,69466.467,5.0,0.31033,9e-05,18.76]
[1712551385080,72.17,69468.9012,5.0,0.31056,9e-05,18.76661]
[1712551388221,72.17,69469.9282,5.0,0.31065,9e-05,18.76943]
[1712551393896,72.17,69469.4323,5.0,0.31061,9e-05,18.76822]
[1712551398931,72.17,69469.1377,5.0,0.31059,9e-05,18.76753]
[1712551403966,72.18,69469.4978,5.0,0.31063,9e-05,18.76859]
[1712551404209,72.18,69469.4978,5.0,0.31063,9e-05,18.76859]
[1712551410009,72.18,69466.5497,5.0,0.31038,9e-05,18.76122]
[1712551410506,72.18,69464.9805,5.0,0.31024,9e-05,18.75711]
[1712551413962,72.19,69467.3067,5.0,0.31042,9e-05,18.75957]
[1712551414076,72.19,69467.3067,5.0,0.31042,9e-05,18.75957]
[1712551422092,72.19,69467.373,5.0,0.31043,9e-05,18.75993]
[1712551423364,72.19,69467.3728,5.0,0.31043,9e-05,18.75995]
[1712551431156,72.2,69469.373,5.0,0.31065,9e-05,18.76608]
[1712551436197,72.21,69469.0336,5.0,0.31064,9e-05,18.76579]
[1712551441232,72.22,69467.8661,5.0,0.31055,9e-05,18.76318]
[1712551444078,72.22,69470.2505,5.0,0.31078,9e-05,18.76978]
[1712551445027,72.22,69470.2505,5.0,0.31078,9e-05,18.76978]
[1712551446695,72.22,69466.6324,5.0,0.31046,9e-05,18.76043]
[1712551447138,72.22,69466.6324,5.0,0.31046,9e-05,18.76043]
[1712551452452,72.23,69471.3382,5.0,0.31092,9e-05,18.7737]
[1712551458298,72.24,69470.9113,5.0,0.3109,9e-05,18.77302]
[1712551458416,72.24,69470.9601,5.0,0.3109,9e-05,18.77325]
[1712551464393,72.24,69470.7781,5.0,0.31089,9e-05,18.77273]
[1712551465551,72.24,69470.852,5.0,0.31089,9e-05,18.77293]
[1712551467934,72.24,69470.9497,5.0,0.3109,9e-05,18.77321]
[1712551468098,72.24,69470.9497,5.0,0.3109,9e-05,18.77321]
[1712551468172,72.24,69470.9497,5.0,0.3109,9e-05,18.77321]
[1712551468596,72.24,69470.9497,5.0,0.3109,9e-05,18.77321]
[1712551474463,72.25,69478.357,5.0,0.31158,9e-05,18.78993]
[1712551479498,72.26,69480.3936,5.0,0.31179,9e-05,18.79596]
[1712551480678,72.26,69480.2376,5.0,0.31178,9e-05,18.79566]
[1712551486548,72.27,69479.3434,5.0,0.31173,9e-05,18.79397]
[1712551490723,72.28,69479.7713,5.0,0.31178,9e-05,18.79558]
[1712551493431,72.28,69479.6002,5.0,0.31178,9e-05,18.79535]
[1712551498631,72.29,69479.567,5.0,0.3118,9e-05,18.79595]
[1712551499795,72.29,69479.567,5.0,0.3118,9e-05,18.79595]
[1712551500174,72.29,69479.567,5.0,0.3118,9e-05,18.79595]
[1712551503811,72.3,69483.5999,5.0,0.31219,9e-05,18.80726]
[1712551504017,72.3,69483.5999,5.0,0.31219,9e-05,18.80726]
[1712551504648,72.3,69483.5999,5.0,0.31219,9e-05,18.80726]
[1712551505062,72.3,69486.6913,5.0,0.31248,9e-05,18.8156]
[1712551510722,72.31,69497.1863,5.0,0.31346,9e-05,18.84393]
[1712551515756,72.31,69497.255,5.0,0.31349,9e-05,18.84449]
[1712551516165,72.31,69497.255,5.0,0.31349,9e-05,18.84449]
[1712551519026,72.32,69497.0105,5.0,0.31347,9e-05,18.84405]
[1712551524818,72.32,69497.7151,5.0,0.31355,9e-05,18.84632]
[1712551524875,72.32,69497.7151,5.0,0.31355,9e-05,18.84632]
[1712551528535,72.32,69492.9774,5.0,0.31312,9e-05,18.83398]
[1712551533882,72.33,69497.734,5.0,0.31355,9e-05,18.84317]
[1712551534642,72.33,69497.734,5.0,0.31355,9e-05,18.84317]
[1712551539924,72.34,69496.375,5.0,0.31344,9e-05,18.83999]
[1712551542098,72.34,69496.5056,5.0,0.31346,9e-05,18.84047]
[1712551544490,72.34,69496.4261,5.0,0.31345,9e-05,18.8404]
[1712551549994,72.35,69496.5768,5.0,0.31348,9e-05,18.84121]
[1712551550818,72.35,69496.5768,5.0,0.31348,9e-05,18.84121]
[1712551556038,72.35,69498.6439,5.0,0.31369,9e-05,18.84707]
[1712551561072,72.36,69499.9351,5.0,0.31382,9e-05,18.8508]
[1712551564825,72.36,69501.5961,5.0,0.31398,9e-05,18.85536]
[1712551567926,72.36,69501.1567,5.0,0.31395,9e-05,18.85437]
[1712551568020,72.36,69501.1567,5.0,0.31395,9e-05,18.85437]
[1712551568847,72.36,69502.9003,5.0,0.31411,9e-05,18.85903]
[1712551569257,72.36,69505.1569,5.0,0.31432,9e-05,18.86505]
[1712551569981,72.36,69507.7977,5.0,0.31456,9e-05,18.87206]
[1712551570219,72.36,69507.7977,5.0,0.31456,9e-05,18.87206]
[1712551573010,72.37,69506.3729,5.0,0.31444,9e-05,18.86843]
[1712551578192,72.37,69510.036,5.0,0.31478,9e-05,18.87829]
[1712551582964,72.37,69508.039,5.0,0.3146,9e-05,18.87317]
[1712551585199,72.37,69502.0017,5.0,0.31405,9e-05,18.85734]
[1712551590274,72.38,69508.1253,5.0,0.31463,9e-05,18.87375]
[1712551596317,72.38,69509.5064,5.0,0.31473,9e-05,18.87375]
[1712551600381,72.38,69510.205,5.0,0.3148,9e-05,18.87573]
[1712551605461,72.39,69504.0729,5.0,0.31425,9e-05,18.8598]
[1712551606042,72.39,69504.0729,5.0,0.31425,9e-05,18.8598]
[1712551606765,72.39,69504.0729,5.0,0.31425,9e-05,18.8598]
[1712551606863,72.39,69504.0729,5.0,0.31425,9e-05,18.8598]
[1712551609540,72.39,69490.983,5.0,0.31305,9e-05,18.82539]
[1712551609807,72.39,69490.983,5.0,0.31305,9e-05,18.82539]
[1712551614842,72.4,69486.9895,5.0,0.3127,9e-05,18.8152]
[1712551620452,72.4,69488.298,5.0,0.31284,9e-05,18.81917]
[1712551621249,72.4,69488.298,5.0,0.31284,9e-05,18.81917]
[1712551627535,72.41,69494.7027,5.0,0.31345,9e-05,18.83667]
[1712551632570,72.41,69490.8397,5.0,0.3131,9e-05,18.82676]
[1712551637604,72.42,69490.3561,5.0,0.31307,9e-05,18.82585]
[1712551642641,72.43,69494.9273,5.0,0.31351,9e-05,18.83832]
[1712551647686,72.43,69496.7465,5.0,0.31369,9e-05,18.84343]
[1712551649535,72.43,69496.1779,5.0,0.31364,9e-05,18.84198]
[1712551650690,72.43,69501.572,5.0,0.31414,9e-05,18.85636]
[1712551650815,72.43,69501.572,5.0,0.31414,9e-05,18.85636]
[1712551651823,72.43,69504.9701,5.0,0.31442,9e-05,18.8615]
[1712551651978,72.43,69504.9701,5.0,0.31442,9e-05,18.8615]
[1712551652761,72.43,69509.927,5.0,0.31488,9e-05,18.87461]
[1712551652887,72.43,69509.927,5.0,0.31488,9e-05,18.87461]
[1712551658757,72.44,69510.0982,5.0,0.3149,9e-05,18.87524]
[1712551659231,72.44,69510.0982,5.0,0.3149,9e-05,18.87524]
[1712551659616,72.44,69509.8831,5.0,0.31488,9e-05,18.8747]
[1712551659937,72.44,69509.8831,5.0,0.31488,9e-05,18.8747]
[1712551662122,72.44,69506.0146,5.0,0.31453,9e-05,18.86458]
[1712551664764,72.44,69507.3522,5.0,0.31466,9e-05,18.86818]
[1712551669387,72.44,69497.3572,5.0,0.31375,9e-05,18.84202]
[1712551674876,72.45,69502.2652,5.0,0.31421,9e-05,18.85531]
[1712551675926,72.45,69504.0711,5.0,0.31438,9e-05,18.86012]
[1712551676160,72.45,69504.0711,5.0,0.31438,9e-05,18.86012]
[1712551679078,72.45,69504.4875,5.0,0.31442,9e-05,18.86134]
[1712551680951,72.45,69505.7241,5.0,0.31454,9e-05,18.86468]
[1712551682524,72.45,69505.7187,5.0,0.31454,9e-05,18.8647]
[1712551687967,72.45,69507.148,5.0,0.31468,9e-05,18.86867]
[1712551693001,72.46,69508.2527,5.0,0.31479,9e-05,18.87175]
[1712551693161,72.46,69508.2527,5.0,0.31479,9e-05,18.87175]
[1712551694153,72.46,69508.3173,5.0,0.31479,9e-05,18.87195]
[1712551696461,72.46,69511.3171,5.0,0.31507,9e-05,18.8799]
[1712551696700,72.46,69511.3171,5.0,0.31507,9e-05,18.8799]
[1712551696768,72.46,69511.3171,5.0,0.31507,9e-05,18.8799]
[1712551697633,72.46,69514.0766,5.0,0.31533,9e-05,18.88718]
[1712551703074,72.46,69517.7049,5.0,0.31567,9e-05,18.89681]
[1712551705120,72.46,69517.9145,5.0,0.31569,9e-05,18.8974]
[1712551708582,72.46,69517.0767,5.0,0.31561,9e-05,18.89526]
[1712551709479,72.46,69517.0767,5.0,0.31561,9e-05,18.89526]
[1712551716164,72.46,69514.4681,5.0,0.31535,9e-05,18.88474]
[1712551718225,72.46,69514.5706,5.0,0.31536,9e-05,18.88507]
[1712551721389,72.47,69524.0412,5.0,0.31624,9e-05,18.90998]
[1712551722129,72.47,69524.0412,5.0,0.31624,9e-05,18.90998]
[1712551724110,72.47,69524.9916,5.0,0.31632,9e-05,18.91248]
[1712551729254,72.47,69524.4482,5.0,0.31628,9e-05,18.91107]
[1712551734289,72.47,69523.7069,5.0,0.31621,9e-05,18.90915]
[1712551737159,72.47,69523.758,5.0,0.31621,9e-05,18.90929]
[1712551737228,72.47,69523.758,5.0,0.31621,9e-05,18.90929]
[1712551737285,72.47,69523.758,5.0,0.31621,9e-05,18.90929]
[1712551737300,72.47,69523.758,5.0,0.31621,9e-05,18.90929]
[1712551737420,72.47,69523.7253,5.0,0.31621,9e-05,18.90922]
[1712551737823,72.47,69523.7253,5.0,0.31621,9e-05,18.90922]
[1712551743353,72.47,69527.4837,5.0,0.31656,9e-05,18.91912]
[1712551744762,72.47,69527.2674,5.0,0.31654,9e-05,18.91855]
[1712551749772,72.47,69529.4625,5.0,0.31674,9e-05,18.92435]
[1712551750421,72.47,69530.1152,5.0,0.31681,9e-05,18.92607]
[1712551752462,72.47,69529.6709,5.0,0.31677,9e-05,18.92492]
[1712551759466,72.47,69530.3204,5.0,0.31683,9e-05,18.92668]
[1712551764503,72.47,69529.8655,5.0,0.31679,9e-05,18.92554]
[1712551765666,72.47,69529.8655,5.0,0.31679,9e-05,18.92554]
[1712551765719,72.47,69529.8655,5.0,0.31679,9e-05,18.92554]
[1712551768976,72.47,69530.1809,5.0,0.31682,9e-05,18.92657]
[1712551774570,72.47,69530.0591,5.0,0.31678,9e-05,18.92243]
[1712551775436,72.47,69530.0591,5.0,0.31678,9e-05,18.92243]
[1712551777000,72.47,69529.3958,5.0,0.31672,9e-05,18.92072]
[1712551782138,72.48,69524.8685,5.0,0.31631,9e-05,18.90901]
[1712551787246,72.48,69523.6661,5.0,0.31621,9e-05,18.90599]
[1712551787309,72.48,69523.6661,5.0,0.31621,9e-05,18.90599]
[1712551791365,72.48,69523.7278,5.0,0.31623,9e-05,18.90658]
[1712551796724,72.49,69526.1539,5.0,0.31647,9e-05,18.91337]
[1712551797776,72.49,69527.6885,5.0,0.31661,9e-05,18.91744]
[1712551801104,72.49,69528.9744,5.0,0.31674,9e-05,18.92099]
[1712551806794,72.5,69528.1722,5.0,0.31668,9e-05,18.91926]
[1712551811829,72.5,69529.7034,5.0,0.31683,9e-05,18.92357]
[1712551816569,72.51,69528.5326,5.0,0.31673,9e-05,18.92075]
[1712551821899,72.51,69528.3365,5.0,0.31673,9e-05,18.92059]
[1712551822068,72.51,69528.3365,5.0,0.31673,9e-05,18.92059]
[1712551822741,72.51,69528.3365,5.0,0.31673,9e-05,18.92059]
[1712551831974,72.52,69517.6731,5.0,0.31574,9e-05,18.88938]
[1712551833513,72.52,69517.72,5.0,0.31574,9e-05,18.88954]
[1712551834719,72.52,69517.591,5.0,0.31573,9e-05,18.88923]
[1712551834823,72.52,69517.591,5.0,0.31573,9e-05,18.88923]
[1712551834902,72.52,69517.591,5.0,0.31573,9e-05,18.88923]
[1712551835389,72.52,69517.2969,5.0,0.31571,9e-05,18.88849]
[1712551836790,72.52,69511.588,5.0,0.31518,9e-05,18.87351]
[1712551837542,72.52,69509.4126,5.0,0.31498,9e-05,18.86781]
[1712551838217,72.52,69505.7979,5.0,0.31465,9e-05,18.85833]
[1712551844059,72.53,69506.1068,5.0,0.31468,9e-05,18.85932]
[1712551844921,72.53,69506.1068,5.0,0.31468,9e-05,18.85932]
[1712551850102,72.53,69510.5721,5.0,0.3151,9e-05,18.87122]
[1712551855137,72.53,69517.2876,5.0,0.31572,9e-05,18.88893]
[1712551856526,72.53,69517.2341,5.0,0.31572,9e-05,18.88879]
[1712551863192,72.53,69515.2799,5.0,0.31554,9e-05,18.88372]
[1712551865762,72.53,69511.8591,5.0,0.31523,9e-05,18.87476]
[1712551868143,72.53,69507.5935,5.0,0.31483,9e-05,18.86359]
[1712551869075,72.53,69506.864,5.0,0.31477,9e-05,18.8617]
[1712551874268,72.54,69488.3265,5.0,0.31307,9e-05,18.81301]
[1712551875914,72.54,69488.9449,5.0,0.31313,9e-05,18.8147]
[1712551880719,72.54,69487.4031,5.0,0.313,9e-05,18.81091]
[1712551886352,72.55,69477.3079,5.0,0.31209,9e-05,18.78453]
[1712551890883,72.55,69477.3761,5.0,0.31211,9e-05,18.78503]
[1712551893940,72.56,69476.8754,5.0,0.31204,9e-05,18.78008]
[1712551899452,72.57,69477.2795,5.0,0.3121,9e-05,18.78171]
[1712551900220,72.57,69477.2795,5.0,0.3121,9e-05,18.78171]
[1712551901411,72.57,69477.2793,5.0,0.3121,9e-05,18.7818]
[1712551907051,72.57,69478.5024,5.0,0.31223,9e-05,18.78551]
[1712551909896,72.58,69479.5283,5.0,0.31234,9e-05,18.78857]
[1712551915555,72.58,69482.2113,5.0,0.3126,9e-05,18.79617]
[1712551919511,72.59,69483.1013,5.0,0.3127,9e-05,18.79876]
[1712551925625,72.6,69481.7115,5.0,0.31259,9e-05,18.79562]
[1712551925993,72.6,69481.7115,5.0,0.31259,9e-05,18.79562]
[1712551929203,72.6,69484.7629,5.0,0.31288,9e-05,18.80392]
[1712551929237,72.6,69484.7629,5.0,0.31288,9e-05,18.80392]
[1712551935452,72.61,69482.4457,5.0,0.31268,9e-05,18.79828]
[1712551940730,72.61,69482.5007,5.0,0.31271,9e-05,18.79887]
[1712551946771,72.62,69482.9056,5.0,0.31276,9e-05,18.80037]
[1712551951808,72.62,69481.9688,5.0,0.31266,9e-05,18.79437]
[1712551956843,72.63,69482.3781,5.0,0.31271,9e-05,18.79582]
[1712551961205,72.63,69482.9254,5.0,0.31277,9e-05,18.79756]
[1712551965299,72.63,69481.3887,5.0,0.31263,9e-05,18.79356]
[1712551965837,72.64,69481.4556,5.0,0.31265,9e-05,18.79396]
[1712551970944,72.64,69480.825,5.0,0.3126,9e-05,18.79271]
[1712551973923,72.65,69479.8493,5.0,0.31252,9e-05,18.7902]
[1712551980008,72.65,69479.3802,5.0,0.3125,9e-05,18.78956]
[1712551985039,72.66,69478.9997,5.0,0.31248,9e-05,18.78893]
[1712551990073,72.67,69476.6057,5.0,0.31227,9e-05,18.78297]
[1712551995108,72.67,69476.589,5.0,0.31229,9e-05,18.78333]
[1712551996472,72.67,69476.8645,5.0,0.31231,9e-05,18.78414]
[1712551999694,72.68,69476.9061,5.0,0.31233,9e-05,18.78448]
[1712552003513,72.68,69478.5874,5.0,0.31249,9e-05,18.78925]
[1712552003726,72.68,69478.5874,5.0,0.31249,9e-05,18.78925]
[1712552010225,72.69,69484.4739,5.0,0.31305,9e-05,18.80527]
[1712552015254,72.69,69482.7659,5.0,0.31287,9e-05,18.79719]
[1712552015606,72.69,69482.7659,5.0,0.31287,9e-05,18.79719]
[1712552018756,72.69,69482.6367,5.0,0.31287,9e-05,18.79704]
[1712552021311,72.7,69477.9577,5.0,0.31245,9e-05,18.78485]
[1712552021503,72.7,69477.9577,5.0,0.31245,9e-05,18.78485]
[1712552022561,72.7,69476.623,5.0,0.31233,9e-05,18.78139]
[1712552028345,72.71,69464.9483,5.0,0.31128,9e-05,18.75092]
[1712552028790,72.71,69464.9483,5.0,0.31128,9e-05,18.75092]
[1712552031716,72.71,69465.3966,5.0,0.31133,9e-05,18.75241]
[1712552037410,72.72,69465.1651,5.0,0.31133,9e-05,18.75239]
[1712552040937,72.72,69466.366,5.0,0.31146,9e-05,18.75588]
[1712552044051,72.73,69464.8817,5.0,0.31133,9e-05,18.75221]
[1712552044307,72.73,69464.8817,5.0,0.31133,9e-05,18.75221]
[1712552044379,72.73,69464.8817,5.0,0.31133,9e-05,18.75221]
[1712552044612,72.73,69464.9856,5.0,0.31134,9e-05,18.75257]
[1712552050499,72.73,69463.3555,5.0,0.3112,9e-05,18.74833]
[1712552052040,72.73,69462.9762,5.0,0.31116,9e-05,18.74733]
[1712552056926,72.73,69463.6249,5.0,0.31123,9e-05,18.74913]
[1712552062584,72.73,69470.8943,5.0,0.31189,9e-05,18.76853]
[1712552067619,72.73,69471.0099,5.0,0.31191,9e-05,18.76888]
[1712552070144,72.73,69469.5766,5.0,0.31178,9e-05,18.7651]
[1712552076452,72.73,69468.9978,5.0,0.3117,9e-05,18.75977]
[1712552076515,72.73,69468.9978,5.0,0.3117,9e-05,18.75977]
[1712552078624,72.73,69468.9978,5.0,0.3117,9e-05,18.75977]
[1712552083731,72.74,69463.8314,5.0,0.31122,9e-05,18.74611]
[1712552086330,72.74,69464.3725,5.0,0.31128,9e-05,18.74758]
[1712552091786,72.74,69465.1203,5.0,0.31135,9e-05,18.7497]
[1712552097088,72.74,69465.0713,5.0,0.31135,9e-05,18.74967]
[1712552103452,72.74,69466.9956,5.0,0.31153,9e-05,18.75495]
[1712552108053,72.74,69466.049,5.0,0.31145,9e-05,18.75253]
[1712552112594,72.74,69466.0038,5.0,0.31144,9e-05,18.75244]
[1712552117971,72.74,69466.0479,5.0,0.31145,9e-05,18.75261]
[1712552118351,72.74,69466.0479,5.0,0.31145,9e-05,18.75261]
[1712552124011,72.75,69469.0547,5.0,0.31173,9e-05,18.7607]
[1712552130052,72.75,69468.9629,5.0,0.31172,9e-05,18.76053]
[1712552130255,72.75,69468.9629,5.0,0.31172,9e-05,18.76053]
[1712552131930,72.75,69469.0217,5.0,0.3117,9e-05,18.75681]
[1712552137102,72.75,69468.4367,5.0,0.31165,9e-05,18.75534]
[1712552140298,72.75,69468.5341,5.0,0.31166,9e-05,18.75564]
[1712552141467,72.75,69467.9433,5.0,0.31161,9e-05,18.75417]
[1712552144358,72.75,69468.4256,5.0,0.31165,9e-05,18.75549]
[1712552150195,72.75,69464.8503,5.0,0.31133,9e-05,18.74604]
[1712552155230,72.75,69465.4517,5.0,0.31139,9e-05,18.74769]
[1712552160265,72.75,69465.6875,5.0,0.31141,9e-05,18.74836]
[1712552166313,72.75,69466.7613,5.0,0.31151,9e-05,18.75126]
[1712552166481,72.75,69466.7613,5.0,0.31151,9e-05,18.75126]
[1712552169173,72.75,69465.8409,5.0,0.31142,9e-05,18.74882]
[1712552169625,72.75,69465.541,5.0,0.3114,9e-05,18.74803]
[1712552175270,72.75,69465.6965,5.0,0.31141,9e-05,18.74828]
[1712552176502,72.75,69465.8667,5.0,0.31142,9e-05,18.74866]
[1712552178300,72.75,69465.9716,5.0,0.31143,9e-05,18.74891]
[1712552179906,72.75,69468.2718,5.0,0.31163,9e-05,18.75495]
[1712552182001,72.75,69473.3592,5.0,0.3121,9e-05,18.76842]
[1712552187452,72.75,69470.1701,5.0,0.31181,9e-05,18.75997]
[1712552192496,72.75,69470.2982,5.0,0.31179,9e-05,18.75642]
[1712552195386,72.75,69471.4002,5.0,0.31189,9e-05,18.75934]
[1712552202453,72.75,69470.6685,5.0,0.31182,9e-05,18.7574]
[1712552207601,72.75,69469.3888,5.0,0.3117,9e-05,18.75401]
[1712552212636,72.75,69468.2558,5.0,0.3116,9e-05,18.75103]
[1712552214961,72.75,69468.2199,5.0,0.3116,9e-05,18.75094]
[1712552220691,72.75,69467.6083,5.0,0.31154,9e-05,18.74914]
[1712552223164,72.75,69468.4027,5.0,0.31161,9e-05,18.75118]
[1712552224277,72.74,69468.7521,5.0,0.31164,9e-05,18.75207]
[1712552224326,72.74,69468.7521,5.0,0.31164,9e-05,18.75207]
[1712552227997,72.74,69468.2597,5.0,0.31159,9e-05,18.75062]
[1712552230690,72.74,69468.4189,5.0,0.3116,9e-05,18.75097]
[1712552235796,72.74,69467.9615,5.0,0.31155,9e-05,18.74953]
[1712552237152,72.74,69468.0013,5.0,0.31155,9e-05,18.7496]
[1712552240336,72.74,69469.3297,5.0,0.31167,9e-05,18.75302]
[1712552241504,72.74,69469.5929,5.0,0.31169,9e-05,18.75365]
[1712552247452,72.74,69472.5632,5.0,0.31196,9e-05,18.76161]
[1712552252915,72.74,69471.2308,5.0,0.31181,9e-05,18.75425]
[1712552257950,72.74,69470.8503,5.0,0.31178,9e-05,18.75331]
[1712552265000,72.74,69471.0029,5.0,0.3118,9e-05,18.75383]
[1712552270034,72.74,69471.3623,5.0,0.31183,9e-05,18.75485]
[1712552275069,72.74,69474.7686,5.0,0.31215,9e-05,18.76397]
[1712552280107,72.74,69476.7832,5.0,0.31233,9e-05,18.76932]
[1712552284263,72.74,69475.6962,5.0,0.31224,9e-05,18.76645]
[1712552286048,72.74,69476.5905,5.0,0.31232,9e-05,18.76882]
[1712552286230,72.74,69479.9669,5.0,0.31263,9e-05,18.77776]
[1712552286480,72.74,69479.9669,5.0,0.31263,9e-05,18.77776]
[1712552286576,72.74,69479.9669,5.0,0.31263,9e-05,18.77776]
[1712552286953,72.74,69479.9669,5.0,0.31263,9e-05,18.77776]
[1712552289169,72.74,69497.2344,5.0,0.31422,9e-05,18.82348]
[1712552289307,72.74,69497.2344,5.0,0.31422,9e-05,18.82348]
[1712552292209,72.75,69495.4767,5.0,0.31406,9e-05,18.81896]
[1712552298230,72.75,69497.9152,5.0,0.31429,9e-05,18.82555]
[1712552304069,72.75,69497.2671,5.0,0.31424,9e-05,18.82394]
[1712552304074,72.75,69497.2671,5.0,0.31424,9e-05,18.82394]
[1712552304610,72.75,69496.8552,5.0,0.3142,9e-05,18.82295]
[1712552310455,72.75,69496.3834,5.0,0.31417,9e-05,18.8219]
[1712552315492,72.76,69495.4925,5.0,0.31406,9e-05,18.81585]
[1712552320733,72.76,69495.4177,5.0,0.31406,9e-05,18.81583]
[1712552326426,72.76,69495.4212,5.0,0.31407,9e-05,18.81605]
[1712552331452,72.76,69495.4631,5.0,0.31408,9e-05,18.81633]
[1712552336504,72.77,69494.8063,5.0,0.31403,9e-05,18.81477]
[1712552336780,72.77,69494.8063,5.0,0.31403,9e-05,18.81477]
[1712552342545,72.77,69495.0929,5.0,0.31406,9e-05,18.81573]
[1712552346443,72.77,69494.9316,5.0,0.31405,9e-05,18.81541]
[1712552351609,72.78,69494.1803,5.0,0.31399,9e-05,18.81365]
[1712552356645,72.78,69494.1508,5.0,0.31399,9e-05,18.81374]
[1712552362685,72.78,69491.5844,5.0,0.31377,9e-05,18.80721]
[1712552369735,72.79,69492.3239,5.0,0.31384,9e-05,18.80944]
[1712552372055,72.79,69492.2871,5.0,0.31381,9e-05,18.80554]
[1712552372149,72.79,69492.2871,5.0,0.31381,9e-05,18.80554]
[1712552372694,72.79,69492.2871,5.0,0.31381,9e-05,18.80554]
[1712552372960,72.79,69491.5911,5.0,0.31375,9e-05,18.80375]
[1712552373129,72.79,69491.5911,5.0,0.31375,9e-05,18.80375]
[1712552373225,72.79,69491.5911,5.0,0.31375,9e-05,18.80375]
[1712552373238,72.79,69491.5911,5.0,0.31375,9e-05,18.80375]
[1712552373284,72.79,69491.5911,5.0,0.31375,9e-05,18.80375]
[1712552373312,72.79,69491.5911,5.0,0.31375,9e-05,18.80375]
[1712552374772,72.79,69470.7986,5.0,0.31185,9e-05,18.7489]
[1712552378620,72.79,69470.0698,5.0,0.31179,9e-05,18.74724]
[1712552381763,72.8,69470.9756,5.0,0.31188,9e-05,18.74991]
[1712552386812,72.8,69470.9646,5.0,0.3119,9e-05,18.75031]
[1712552391362,72.81,69472.9269,5.0,0.3121,9e-05,18.75593]
[1712552396922,72.82,69473.7393,5.0,0.31219,9e-05,18.75855]
[1712552401957,72.82,69475.741,5.0,0.31239,9e-05,18.76423]
[1712552402988,72.82,69475.5326,5.0,0.31237,9e-05,18.76375]
[1712552409007,72.83,69481.6026,5.0,0.31294,9e-05,18.78017]
[1712552410721,72.83,69483.1339,5.0,0.31308,9e-05,18.78427]
[1712552416055,72.83,69480.7375,5.0,0.31288,9e-05,18.77828]
[1712552420323,72.84,69479.3175,5.0,0.31276,9e-05,18.77477]
[1712552426137,72.84,69481.985,5.0,0.31301,9e-05,18.78217]
[1712552429863,72.84,69483.5873,5.0,0.31316,9e-05,18.7865]
[1712552429931,72.84,69483.5873,5.0,0.31316,9e-05,18.7865]
[1712552434755,72.85,69483.6269,5.0,0.31315,9e-05,18.78303]
[1712552435948,72.85,69483.457,5.0,0.31314,9e-05,18.78263]
[1712552436406,72.85,69482.7323,5.0,0.31307,9e-05,18.78077]
[1712552436959,72.85,69482.2575,5.0,0.31303,9e-05,18.77947]
[1712552442250,72.85,69484.3511,5.0,0.31322,9e-05,18.78516]
[1712552442859,72.85,69484.3511,5.0,0.31322,9e-05,18.78516]
[1712552442929,72.85,69484.3511,5.0,0.31322,9e-05,18.78516]
[1712552442980,72.85,69484.3511,5.0,0.31322,9e-05,18.78516]
[1712552443168,72.85,69484.3511,5.0,0.31322,9e-05,18.78516]
[1712552443945,72.85,69484.9766,5.0,0.31328,9e-05,18.78686]
[1712552445888,72.85,69491.7856,5.0,0.31391,9e-05,18.80487]
[1712552446307,72.85,69492.1687,5.0,0.31395,9e-05,18.80591]
[1712552452320,72.86,69487.9705,5.0,0.31357,9e-05,18.79508]
[1712552457354,72.86,69488.1079,5.0,0.31359,9e-05,18.79565]
[1712552458719,72.86,69488.4174,5.0,0.31362,9e-05,18.7965]
[1712552461923,72.86,69488.1612,5.0,0.3136,9e-05,18.79591]
[1712552467424,72.87,69492.6386,5.0,0.31402,9e-05,18.80794]
[1712552472452,72.87,69491.5852,5.0,0.31393,9e-05,18.80532]
[1712552474378,72.87,69491.6386,5.0,0.31394,9e-05,18.8055]
[1712552479509,72.87,69492.1841,5.0,0.31399,9e-05,18.80711]
[1712552484543,72.87,69491.7712,5.0,0.31396,9e-05,18.80618]
[1712552490452,72.88,69491.8925,5.0,0.31398,9e-05,18.80668]
[1712552495620,72.88,69490.4418,5.0,0.31382,9e-05,18.79915]
[1712552500672,72.88,69486.5877,5.0,0.31348,9e-05,18.7892]
[1712552505706,72.88,69488.393,5.0,0.31365,9e-05,18.79416]
[1712552510121,72.89,69489.1474,5.0,0.31372,9e-05,18.7963]
[1712552515777,72.89,69490.7983,5.0,0.31388,9e-05,18.80084]
[1712552520813,72.89,69491.2597,5.0,0.31393,9e-05,18.80222]
[1712552526096,72.89,69490.7307,5.0,0.31389,9e-05,18.80095]
[1712552530148,72.9,69490.0515,5.0,0.31383,9e-05,18.79933]
[1712552530210,72.9,69490.0515,5.0,0.31383,9e-05,18.79933]
[1712552532633,72.9,69485.3479,5.0,0.31341,9e-05,18.78706]
[1712552532816,72.9,69485.3479,5.0,0.31341,9e-05,18.78706]
[1712552537932,72.9,69490.1614,5.0,0.31385,9e-05,18.79991]
[1712552544246,72.9,69493.6407,5.0,0.31418,9e-05,18.80915]
[1712552545292,72.9,69493.5307,5.0,0.31417,9e-05,18.80893]
[1712552553037,72.91,69493.6389,5.0,0.31416,9e-05,18.80554]
[1712552554980,72.91,69494.2475,5.0,0.31421,9e-05,18.80716]
[1712552555035,72.91,69494.2475,5.0,0.31421,9e-05,18.80716]
[1712552561376,72.91,69491.8477,5.0,0.314,9e-05,18.80104]
[1712552567135,72.91,69492.099,5.0,0.31403,9e-05,18.80188]
[1712552567870,72.91,69492.099,5.0,0.31403,9e-05,18.80188]
[1712552568410,72.91,69491.6282,5.0,0.31399,9e-05,18.80067]
[1712552569089,72.91,69493.1525,5.0,0.31413,9e-05,18.8047]
[1712552569495,72.91,69493.1525,5.0,0.31413,9e-05,18.8047]
[1712552571040,72.91,69493.1525,5.0,0.31413,9e-05,18.8047]
[1712552577208,72.92,69493.0677,5.0,0.31413,9e-05,18.80468]
[1712552582240,72.92,69494.0813,5.0,0.31423,9e-05,18.80746]
[1712552583886,72.92,69494.1485,5.0,0.31424,9e-05,18.80768]
[1712552589302,72.92,69502.5991,5.0,0.31501,9e-05,18.82987]
[1712552590360,72.92,69502.5983,5.0,0.31501,9e-05,18.82988]
[1712552590841,72.92,69502.5983,5.0,0.31501,9e-05,18.82988]
[1712552592371,72.92,69502.4518,5.0,0.315,9e-05,18.8295]
[1712552595164,72.92,69505.5033,5.0,0.31528,9e-05,18.83748]
[1712552595569,72.92,69509.1795,5.0,0.31562,9e-05,18.84707]
[1712552595576,72.92,69509.1795,5.0,0.31562,9e-05,18.84707]
[1712552597585,72.92,69509.1948,5.0,0.31562,9e-05,18.8471]
[1712552597991,72.92,69509.1948,5.0,0.31562,9e-05,18.8471]
[1712552603388,72.92,69510.0409,5.0,0.31569,9e-05,18.84923]
[1712552608422,72.92,69510.4953,5.0,0.31573,9e-05,18.85035]
[1712552609678,72.92,69510.4953,5.0,0.31573,9e-05,18.85035]
[1712552615471,72.92,69508.1766,5.0,0.31549,9e-05,18.84036]
[1712552618369,72.91,69510.9425,5.0,0.31574,9e-05,18.84757]
[1712552619954,72.91,69509.3073,5.0,0.31559,9e-05,18.84328]
[1712552620394,72.91,69509.3073,5.0,0.31559,9e-05,18.84328]
[1712552626548,72.91,69511.1213,5.0,0.31575,9e-05,18.84794]
[1712552630430,72.91,69512.5798,5.0,0.31588,9e-05,18.85171]
[1712552636622,72.91,69513.4882,5.0,0.31596,9e-05,18.85396]
[1712552641656,72.91,69513.6973,5.0,0.31598,9e-05,18.85442]
[1712552646153,72.91,69514.4075,5.0,0.31604,9e-05,18.8562]
[1712552647186,72.91,69515.3161,5.0,0.31613,9e-05,18.85855]
[1712552652733,72.91,69517.0775,5.0,0.31628,9e-05,18.86299]
[1712552657769,72.9,69516.8478,5.0,0.31626,9e-05,18.86228]
[1712552662299,72.9,69515.2923,5.0,0.31611,9e-05,18.85814]
[1712552667839,72.9,69515.8603,5.0,0.31616,9e-05,18.8595]
[1712552672875,72.9,69516.0509,5.0,0.31614,9e-05,18.85602]
[1712552676958,72.9,69517.5591,5.0,0.31628,9e-05,18.85987]
[1712552680172,72.9,69519.1647,5.0,0.31642,9e-05,18.864]
[1712552686972,72.89,69520.1449,5.0,0.3165,9e-05,18.86635]
[1712552693015,72.89,69520.1279,5.0,0.3165,9e-05,18.86615]
[1712552697805,72.89,69521.7462,5.0,0.31664,9e-05,18.87025]
[1712552697853,72.89,69521.7462,5.0,0.31664,9e-05,18.87025]
[1712552697929,72.89,69521.7462,5.0,0.31664,9e-05,18.87025]
[1712552698652,72.89,69522.6054,5.0,0.31672,9e-05,18.87245]
[1712552699063,72.89,69522.2092,5.0,0.31668,9e-05,18.87139]
[1712552705098,72.89,69523.6823,5.0,0.31681,9e-05,18.87503]
[1712552705910,72.89,69523.6823,5.0,0.31681,9e-05,18.87503]
[1712552706255,72.89,69523.4009,5.0,0.31678,9e-05,18.87426]
[1712552712147,72.88,69523.3081,5.0,0.31676,9e-05,18.87382]
[1712552715529,72.88,69522.8045,5.0,0.31671,9e-05,18.87242]
[1712552721210,72.88,69523.9926,5.0,0.31682,9e-05,18.87532]
[1712552725111,72.88,69524.8376,5.0,0.31689,9e-05,18.87741]
[1712552727781,72.88,69520.942,5.0,0.31653,9e-05,18.86718]
[1712552728839,72.88,69520.8147,5.0,0.31651,9e-05,18.86682]
[1712552729179,72.88,69520.8147,5.0,0.31651,9e-05,18.86682]
[1712552729365,72.88,69514.8323,5.0,0.31596,9e-05,18.85122]
[1712552731038,72.88,69508.4853,5.0,0.31538,9e-05,18.83464]
[1712552732054,72.88,69507.3729,5.0,0.31525,9e-05,18.82785]
[1712552737322,72.87,69523.29,5.0,0.31671,9e-05,18.86925]
[1712552742358,72.87,69524.7918,5.0,0.31684,9e-05,18.87301]
[1712552748399,72.87,69525.0585,5.0,0.31686,9e-05,18.87351]
[1712552753434,72.87,69529.1113,5.0,0.31722,9e-05,18.88387]
[1712552757179,72.86,69527.7013,5.0,0.31709,9e-05,18.88017]
[1712552760298,72.86,69528.7949,5.0,0.31718,9e-05,18.88282]
[1712552765519,72.86,69529.9958,5.0,0.31729,9e-05,18.88569]
[1712552768308,72.86,69530.1094,5.0,0.31729,9e-05,18.8859]
[1712552768611,72.86,69529.0637,5.0,0.31719,9e-05,18.88314]
[1712552772705,72.85,69532.23,5.0,0.31748,9e-05,18.89119]
[1712552772705,72.85,69532.23,5.0,0.31748,9e-05,18.89119]
[1712552772712,72.85,69532.23,5.0,0.31748,9e-05,18.89119]
[1712552772939,72.85,69532.23,5.0,0.31748,9e-05,18.89119]
[1712552777937,72.85,69542.6563,5.0,0.31843,9e-05,18.91782]
[1712552783644,72.84,69545.8055,5.0,0.31871,9e-05,18.92561]
[1712552784099,72.84,69545.8055,5.0,0.31871,9e-05,18.92561]
[1712552789686,72.84,69547.2175,5.0,0.31882,9e-05,18.92882]
[1712552790956,72.83,69547.2775,5.0,0.31882,9e-05,18.9289]
[1712552795976,72.83,69546.7082,5.0,0.31872,9e-05,18.9232]
[1712552797388,72.83,69547.1135,5.0,0.31876,9e-05,18.92418]
[1712552797729,72.83,69547.1135,5.0,0.31876,9e-05,18.92418]
[1712552797757,72.83,69546.9936,5.0,0.31874,9e-05,18.9238]
[1712552797908,72.83,69546.9936,5.0,0.31874,9e-05,18.9238]
[1712552797964,72.83,69546.9936,5.0,0.31874,9e-05,18.9238]
[1712552798095,72.83,69546.9936,5.0,0.31874,9e-05,18.9238]
[1712552798289,72.83,69546.9936,5.0,0.31874,9e-05,18.9238]
[1712552798505,72.83,69546.9936,5.0,0.31874,9e-05,18.9238]
[1712552798720,72.83,69546.9936,5.0,0.31874,9e-05,18.9238]
[1712552798821,72.83,69546.9936,5.0,0.31874,9e-05,18.9238]
[1712552798880,72.83,69546.9936,5.0,0.31874,9e-05,18.9238]
[1712552799264,72.83,69546.9936,5.0,0.31874,9e-05,18.9238]
[1712552799610,72.83,69548.2236,5.0,0.31886,9e-05,18.9269]
[1712552799761,72.83,69567.4488,5.0,0.32063,9e-05,18.97632]
[1712552800255,72.83,69567.4488,5.0,0.32063,9e-05,18.97632]
[1712552800701,72.83,69567.4488,5.0,0.32063,9e-05,18.97632]
[1712552801694,72.82,69567.4484,5.0,0.32063,9e-05,18.97629]
[1712552802432,72.82,69568.298,5.0,0.32071,9e-05,18.97844]
[1712552804040,72.82,69569.3561,5.0,0.32081,9e-05,18.98108]
[1712552805226,72.82,69570.4008,5.0,0.3209,9e-05,18.98372]
[1712552807405,72.82,69571.3189,5.0,0.32098,9e-05,18.986]
[1712552812850,72.82,69573.9683,5.0,0.32122,9e-05,18.99253]
[1712552815240,72.82,69571.8894,5.0,0.32102,9e-05,18.98714]
[1712552816031,72.82,69573.4379,5.0,0.32117,9e-05,18.99106]
[1712552821914,72.81,69574.3584,5.0,0.32124,9e-05,18.99317]
[1712552826949,72.81,69575.4425,5.0,0.32133,9e-05,18.99572]
[1712552827644,72.81,69575.4425,5.0,0.32133,9e-05,18.99572]
[1712552828884,72.81,69576.5052,5.0,0.32143,9e-05,18.99839]
[1712552830881,72.81,69577.4194,5.0,0.32151,9e-05,19.00063]
[1712552836014,72.8,69578.0352,5.0,0.32156,9e-05,19.00212]
[1712552841452,72.8,69578.4334,5.0,0.3216,9e-05,19.0031]
[1712552847092,72.8,69578.511,5.0,0.3216,9e-05,19.00324]
[1712552852127,72.8,69579.2715,5.0,0.32164,9e-05,19.00128]
[1712552857162,72.8,69577.2704,5.0,0.32146,9e-05,18.99612]
[1712552859684,72.8,69577.8083,5.0,0.3215,9e-05,18.99748]
[1712552861780,72.8,69574.0762,5.0,0.32116,9e-05,18.9879]
[1712552861786,72.8,69574.0762,5.0,0.32116,9e-05,18.9879]
[1712552862083,72.8,69574.0762,5.0,0.32116,9e-05,18.9879]
[1712552863705,72.8,69559.5564,5.0,0.31981,9e-05,18.95053]
[1712552865762,72.8,69559.0408,5.0,0.31975,9e-05,18.94911]
[1712552867080,72.8,69559.5332,5.0,0.3198,9e-05,18.95037]
[1712552872266,72.8,69560.768,5.0,0.31991,9e-05,18.95348]
[1712552877453,72.8,69558.3068,5.0,0.31968,9e-05,18.9471]
[1712552883344,72.8,69557.2413,5.0,0.31958,9e-05,18.94432]
[1712552888379,72.79,69556.609,5.0,0.31952,9e-05,18.94267]
[1712552891893,72.79,69552.2401,5.0,0.31911,9e-05,18.93119]
[1712552891923,72.79,69552.2401,5.0,0.31911,9e-05,18.93119]
[1712552891929,72.79,69552.2401,5.0,0.31911,9e-05,18.93119]
[1712552892249,72.79,69552.2401,5.0,0.31911,9e-05,18.93119]
[1712552892966,72.79,69553.694,5.0,0.31924,9e-05,18.93486]
[1712552894212,72.79,69546.4824,5.0,0.31857,9e-05,18.91618]
[1712552899455,72.78,69548.0148,5.0,0.3187,9e-05,18.91979]
[1712552901449,72.78,69547.82,5.0,0.31868,9e-05,18.91922]
[1712552906503,72.78,69553.2534,5.0,0.31916,9e-05,18.93279]
[1712552911539,72.77,69554.6631,5.0,0.31925,9e-05,18.93218]
[1712552916574,72.77,69553.7214,5.0,0.31915,9e-05,18.92957]
[1712552921610,72.76,69549.871,5.0,0.31878,9e-05,18.91934]
[1712552926646,72.76,69551.4302,5.0,0.31891,9e-05,18.92303]
[1712552926936,72.76,69551.4302,5.0,0.31891,9e-05,18.92303]
[1712552933692,72.75,69554.6714,5.0,0.3192,9e-05,18.93099]
[1712552939735,72.75,69554.4645,5.0,0.31916,9e-05,18.93009]
[1712552944771,72.74,69553.3648,5.0,0.31905,9e-05,18.92689]
[1712552949809,72.73,69549.2516,5.0,0.31865,9e-05,18.91595]
[1712552954841,72.73,69549.413,5.0,0.31866,9e-05,18.91607]
[1712552955879,72.73,69549.0873,5.0,0.31862,9e-05,18.91517]
[1712552961890,72.73,69549.539,5.0,0.31866,9e-05,18.91623]
[1712552966925,72.72,69549.2813,5.0,0.31863,9e-05,18.91527]
[1712552972968,72.72,69549.0828,5.0,0.31856,9e-05,18.91053]
[1712552978002,72.71,69561.1722,5.0,0.31967,9e-05,18.9414]
[1712552979828,72.71,69564.2817,5.0,0.31995,9e-05,18.94932]
[1712552979915,72.71,69564.2817,5.0,0.31995,9e-05,18.94932]
[1712552983960,72.7,69570.0981,5.0,0.32048,9e-05,18.9639]
[1712552985181,72.7,69574.7459,5.0,0.32091,9e-05,18.97569]
[1712552985247,72.7,69574.7459,5.0,0.32091,9e-05,18.97569]
[1712552991094,72.7,69575.6174,5.0,0.32098,9e-05,18.97777]
[1712552996128,72.7,69577.1313,5.0,0.32112,9e-05,18.98149]
[1712552998322,72.7,69577.2723,5.0,0.32113,9e-05,18.98179]
[1712553000832,72.7,69575.9484,5.0,0.321,9e-05,18.97841]
[1712553005059,72.7,69580.1989,5.0,0.32139,9e-05,18.98919]
[1712553005061,72.7,69580.1989,5.0,0.32139,9e-05,18.98919]
[1712553005179,72.7,69580.1989,5.0,0.32139,9e-05,18.98919]
[1712553007221,72.7,69589.2202,5.0,0.32223,9e-05,19.01224]
[1712553010418,72.69,69580.6698,5.0,0.32143,9e-05,18.99029]
[1712553016276,72.69,69579.5965,5.0,0.32133,9e-05,18.98734]
[1712553016808,72.69,69579.5965,5.0,0.32133,9e-05,18.98734]
[1712553022319,72.69,69589.7394,5.0,0.32226,9e-05,19.01298]
[1712553026467,72.68,69589.377,5.0,0.32222,9e-05,19.01191]
[1712553030102,72.68,69590.7915,5.0,0.32234,9e-05,19.01538]
[1712553030334,72.68,69590.7915,5.0,0.32234,9e-05,19.01538]
[1712553032803,72.68,69589.7471,5.0,0.32221,9e-05,19.00879]
[1712553032975,72.68,69589.7471,5.0,0.32221,9e-05,19.00879]
[1712553039161,72.68,69590.0312,5.0,0.32224,9e-05,19.00939]
[1712553042518,72.68,69589.7163,5.0,0.3222,9e-05,19.0085]
[1712553049507,72.67,69588.9296,5.0,0.32211,9e-05,19.00613]
[1712553052137,72.67,69581.5254,5.0,0.32142,9e-05,18.98714]
[1712553055294,72.67,69583.1024,5.0,0.32156,9e-05,18.99107]
[1712553060588,72.67,69584.0531,5.0,0.32164,9e-05,18.99327]
[1712553065620,72.66,69593.3714,5.0,0.3225,9e-05,19.01678]
[1712553070655,72.66,69593.2557,5.0,0.32248,9e-05,19.01619]
[1712553075690,72.65,69593.5555,5.0,0.32249,9e-05,19.01667]
[1712553077881,72.65,69593.2216,5.0,0.32246,9e-05,19.0157]
[1712553078326,72.65,69593.2216,5.0,0.32246,9e-05,19.0157]
[1712553078333,72.65,69593.2216,5.0,0.32246,9e-05,19.0157]
[1712553078703,72.65,69593.1648,5.0,0.32245,9e-05,19.0155]
[1712553078796,72.65,69593.1648,5.0,0.32245,9e-05,19.0155]
[1712553081263,72.65,69609.6524,5.0,0.32399,9e-05,19.05755]
[1712553083251,72.65,69611.8405,5.0,0.3242,9e-05,19.06318]
[1712553086236,72.65,69593.5256,5.0,0.3225,9e-05,19.01679]
[1712553088054,72.65,69592.0237,5.0,0.32236,9e-05,19.01299]
[1712553088634,72.65,69592.0237,5.0,0.32236,9e-05,19.01299]
[1712553090590,72.65,69593.0435,5.0,0.32245,9e-05,19.01552]
[1712553094441,72.65,69593.7669,5.0,0.32248,9e-05,19.01333]
[1712553097056,72.65,69596.5236,5.0,0.32274,9e-05,19.0203]
[1712553100214,72.65,69595.6795,5.0,0.32266,9e-05,19.01819]
[1712553105900,72.65,69590.7924,5.0,0.32221,9e-05,19.00585]
[1712553110935,72.65,69591.3458,5.0,0.32227,9e-05,19.00736]
[1712553114266,72.66,69590.1451,5.0,0.32216,9e-05,19.00436]
[1712553119998,72.65,69592.3491,5.0,0.32235,9e-05,19.00967]
[1712553124107,72.65,69593.509,5.0,0.32245,9e-05,19.01241]
[1712553130068,72.65,69597.0105,5.0,0.32278,9e-05,19.02138]
[1712553132419,72.65,69596.2278,5.0,0.3227,9e-05,19.01941]
[1712553135568,72.65,69599.9043,5.0,0.32305,9e-05,19.02878]
[1712553136018,72.65,69599.9043,5.0,0.32305,9e-05,19.02878]
[1712553136081,72.65,69599.9043,5.0,0.32305,9e-05,19.02878]
[1712553136217,72.65,69600.058,5.0,0.32306,9e-05,19.02918]
[1712553139923,72.65,69607.2825,5.0,0.32374,9e-05,19.04753]
[1712553140242,72.65,69608.9363,5.0,0.32389,9e-05,19.05172]
[1712553140649,72.65,69608.9363,5.0,0.32389,9e-05,19.05172]
[1712553141971,72.65,69608.7604,5.0,0.32388,9e-05,19.05133]
[1712553147187,72.65,69614.5562,5.0,0.32443,9e-05,19.06634]
[1712553147332,72.65,69614.5562,5.0,0.32443,9e-05,19.06634]
[1712553148776,72.66,69613.9137,5.0,0.32437,9e-05,19.06476]
[1712553148919,72.66,69613.9137,5.0,0.32437,9e-05,19.06476]
[1712553149473,72.66,69613.3864,5.0,0.32433,9e-05,19.06348]
[1712553149881,72.66,69613.3864,5.0,0.32433,9e-05,19.06348]
[1712553151799,72.66,69625.5508,5.0,0.32544,9e-05,19.09039]
[1712553153205,72.66,69626.778,5.0,0.32555,9e-05,19.0935]
[1712553158264,72.66,69614.308,5.0,0.3244,9e-05,19.06228]
[1712553158996,72.66,69614.308,5.0,0.3244,9e-05,19.06228]
[1712553159023,72.66,69614.308,5.0,0.3244,9e-05,19.06228]
[1712553164306,72.67,69617.3989,5.0,0.3247,9e-05,19.0704]
[1712553165699,72.67,69619.5887,5.0,0.3249,9e-05,19.07596]
[1712553167753,72.67,69622.6914,5.0,0.3252,9e-05,19.08385]
[1712553167880,72.67,69622.6914,5.0,0.3252,9e-05,19.08385]
[1712553169146,72.67,69623.9246,5.0,0.32531,9e-05,19.08699]
[1712553171779,72.67,69625.4626,5.0,0.32546,9e-05,19.09095]
[1712553171818,72.67,69625.4626,5.0,0.32546,9e-05,19.09095]
[1712553171925,72.67,69625.4626,5.0,0.32546,9e-05,19.09095]
[1712553171978,72.67,69625.4626,5.0,0.32546,9e-05,19.09095]
[1712553172126,72.67,69625.4626,5.0,0.32546,9e-05,19.09095]
[1712553172167,72.67,69625.4626,5.0,0.32546,9e-05,19.09095]
[1712553172215,72.67,69625.4626,5.0,0.32546,9e-05,19.09095]
[1712553175396,72.67,69638.1776,5.0,0.32665,9e-05,19.1229]
[1712553175800,72.67,69638.1776,5.0,0.32665,9e-05,19.1229]
[1712553176276,72.67,69638.1776,5.0,0.32665,9e-05,19.1229]
[1712553177796,72.67,69636.406,5.0,0.32649,9e-05,19.11847]
[1712553179260,72.67,69636.4469,5.0,0.32649,9e-05,19.11858]
[1712553180160,72.67,69635.1386,5.0,0.32637,9e-05,19.11531]
[1712553180726,72.67,69634.7606,5.0,0.32633,9e-05,19.11437]
[1712553185866,72.67,69638.2994,5.0,0.32666,9e-05,19.12325]
[1712553191494,72.68,69644.1308,5.0,0.32722,9e-05,19.13804]
[1712553197539,72.68,69651.5283,5.0,0.32792,9e-05,19.15669]
[1712553198092,72.68,69651.5283,5.0,0.32792,9e-05,19.15669]
[1712553200276,72.68,69652.5147,5.0,0.32802,9e-05,19.1592]
[1712553201158,72.68,69652.7628,5.0,0.32804,9e-05,19.15984]
[1712553202764,72.68,69655.8218,5.0,0.32833,9e-05,19.16749]
[1712553206073,72.68,69656.4171,5.0,0.32839,9e-05,19.16902]
[1712553206165,72.68,69656.4171,5.0,0.32839,9e-05,19.16902]
[1712553207786,72.68,69657.1169,5.0,0.32845,9e-05,19.17079]
[1712553207943,72.68,69657.1169,5.0,0.32845,9e-05,19.17079]
[1712553207991,72.68,69657.1169,5.0,0.32845,9e-05,19.17079]
[1712553208000,72.68,69657.1169,5.0,0.32845,9e-05,19.17079]
[1712553208010,72.68,69657.1169,5.0,0.32845,9e-05,19.17079]
[1712553208034,72.68,69657.1169,5.0,0.32845,9e-05,19.17079]
[1712553208079,72.68,69657.1169,5.0,0.32845,9e-05,19.17079]
[1712553208433,72.68,69657.1169,5.0,0.32845,9e-05,19.17079]
[1712553208448,72.68,69657.1169,5.0,0.32845,9e-05,19.17079]
[1712553208470,72.68,69657.1169,5.0,0.32845,9e-05,19.17079]
[1712553209544,72.68,69660.6367,5.0,0.32878,9e-05,19.17954]
[1712553209994,72.68,69670.3915,5.0,0.3297,9e-05,19.20378]
[1712553210150,72.68,69670.3915,5.0,0.3297,9e-05,19.20378]
[1712553210266,72.68,69670.3915,5.0,0.3297,9e-05,19.20378]
[1712553212651,72.68,69672.2705,5.0,0.32985,9e-05,19.20452]
[1712553217130,72.68,69665.6429,5.0,0.32922,9e-05,19.18811]
[1712553217167,72.68,69665.6429,5.0,0.32922,9e-05,19.18811]
[1712553217233,72.68,69665.6429,5.0,0.32922,9e-05,19.18811]
[1712553217874,72.68,69665.4752,5.0,0.32921,9e-05,19.1877]
[1712553219319,72.68,69659.4774,5.0,0.32865,9e-05,19.17284]
[1712553222311,72.68,69653.0616,5.0,0.32805,9e-05,19.15696]
[1712553227749,72.68,69656.7287,5.0,0.32839,9e-05,19.16613]
[1712553229757,72.69,69653.4984,5.0,0.32809,9e-05,19.15812]
[1712553231893,72.69,69649.8377,5.0,0.32775,9e-05,19.14907]
[1712553233566,72.69,69649.1884,5.0,0.32769,9e-05,19.14748]
[1712553238793,72.69,69657.7073,5.0,0.32849,9e-05,19.16878]
[1712553241110,72.69,69661.345,5.0,0.32884,9e-05,19.17784]
[1712553241192,72.69,69661.345,5.0,0.32884,9e-05,19.17784]
[1712553241467,72.69,69661.345,5.0,0.32884,9e-05,19.17784]
[1712553241576,72.69,69661.345,5.0,0.32884,9e-05,19.17784]
[1712553246882,72.69,69675.4976,5.0,0.33016,9e-05,19.21276]
[1712553247059,72.69,69675.4976,5.0,0.33016,9e-05,19.21276]
[1712553247218,72.69,69675.4976,5.0,0.33016,9e-05,19.21276]
[1712553247286,72.69,69675.4976,5.0,0.33016,9e-05,19.21276]
[1712553247471,72.69,69675.4976,5.0,0.33016,9e-05,19.21276]
[1712553251159,72.69,69685.9949,5.0,0.33116,9e-05,19.23876]
[1712553255452,72.69,69705.878,5.0,0.33304,9e-05,19.28755]
[1712553256382,72.69,69705.878,5.0,0.33304,9e-05,19.28755]
[1712553257615,72.69,69705.1017,5.0,0.33296,9e-05,19.28568]
[1712553259032,72.7,69708.1218,5.0,0.33326,9e-05,19.29319]
[1712553259072,72.7,69708.1218,5.0,0.33326,9e-05,19.29319]
[1712553259262,72.7,69708.1218,5.0,0.33326,9e-05,19.29319]
[1712553259486,72.7,69708.1218,5.0,0.33326,9e-05,19.29319]
[1712553259514,72.7,69708.1218,5.0,0.33326,9e-05,19.29319]
[1712553259620,72.7,69708.1218,5.0,0.33326,9e-05,19.29319]
[1712553260332,72.7,69711.6567,5.0,0.33359,9e-05,19.30184]
[1712553266016,72.7,69720.3303,5.0,0.33442,9e-05,19.32317]
[1712553268004,72.71,69722.0113,5.0,0.33459,9e-05,19.32733]
[1712553268209,72.71,69722.0113,5.0,0.33459,9e-05,19.32733]
[1712553270513,72.71,69712.7726,5.0,0.33372,9e-05,19.30513]
[1712553270773,72.71,69712.7726,5.0,0.33372,9e-05,19.30513]
[1712553271769,72.71,69712.7726,5.0,0.33369,9e-05,19.3013]
[1712553272458,72.71,69710.658,5.0,0.33349,9e-05,19.29617]
[1712553278100,72.71,69706.5021,5.0,0.33311,9e-05,19.28626]
[1712553281357,72.71,69706.7569,5.0,0.33314,9e-05,19.28691]
[1712553286605,72.72,69704.9004,5.0,0.33298,9e-05,19.28279]
[1712553292199,72.73,69716.6569,5.0,0.3341,9e-05,19.31169]
[1712553296243,72.73,69720.6905,5.0,0.33449,9e-05,19.32165]
[1712553299118,72.73,69717.9426,5.0,0.33424,9e-05,19.3151]
[1712553302308,72.74,69712.2024,5.0,0.3337,9e-05,19.30142]
[1712553303345,72.74,69711.7036,5.0,0.33366,9e-05,19.30027]
[1712553303697,72.74,69711.7036,5.0,0.33366,9e-05,19.30027]
[1712553309317,72.74,69710.8872,5.0,0.3336,9e-05,19.29868]
[1712553309500,72.74,69710.8872,5.0,0.3336,9e-05,19.29868]
[1712553311633,72.74,69709.6601,5.0,0.33349,9e-05,19.29571]
[1712553311667,72.74,69709.6601,5.0,0.33349,9e-05,19.29571]
[1712553311892,72.74,69709.6601,5.0,0.33349,9e-05,19.29571]
[1712553312179,72.74,69709.6601,5.0,0.33349,9e-05,19.29571]
[1712553320394,72.74,69713.1353,5.0,0.33381,9e-05,19.30413]
[1712553322034,72.74,69713.2231,5.0,0.33382,9e-05,19.30434]
[1712553325200,72.74,69713.1874,5.0,0.33382,9e-05,19.30425]
[1712553331472,72.74,69712.3598,5.0,0.33371,9e-05,19.29843]
[1712553336517,72.74,69713.2458,5.0,0.33379,9e-05,19.30058]
[1712553341545,72.74,69707.7945,5.0,0.33328,9e-05,19.28738]
[1712553346580,72.75,69706.9666,5.0,0.33321,9e-05,19.28542]
[1712553346817,72.75,69706.9666,5.0,0.33321,9e-05,19.28542]
[1712553347047,72.75,69706.9666,5.0,0.33321,9e-05,19.28542]
[1712553347244,72.75,69706.9666,5.0,0.33321,9e-05,19.28542]
[1712553352622,72.74,69690.7142,5.0,0.33167,9e-05,19.24564]
[1712553355300,72.74,69692.0868,5.0,0.3318,9e-05,19.24898]
[1712553359408,72.74,69685.6894,5.0,0.33119,9e-05,19.23324]
[1712553360620,72.74,69682.3419,5.0,0.33088,9e-05,19.22496]
[1712553360786,72.74,69682.3419,5.0,0.33088,9e-05,19.22496]
[1712553366366,72.74,69679.8648,5.0,0.33064,9e-05,19.2187]
[1712553368108,72.74,69676.0384,5.0,0.33027,9e-05,19.20923]
[1712553373771,72.73,69675.3386,5.0,0.3302,9e-05,19.20735]
[1712553378804,72.73,69675.1699,5.0,0.33018,9e-05,19.20681]
[1712553379464,72.73,69675.1699,5.0,0.33018,9e-05,19.20681]
[1712553379694,72.73,69675.1699,5.0,0.33018,9e-05,19.20681]
[1712553381290,72.73,69669.0256,5.0,0.3296,9e-05,19.19161]
[1712553382448,72.73,69667.3997,5.0,0.32945,9e-05,19.18758]
[1712553383701,72.73,69667.0492,5.0,0.32942,9e-05,19.1867]
[1712553384740,72.73,69653.5187,5.0,0.32814,9e-05,19.15309]
[1712553384833,72.73,69653.5187,5.0,0.32814,9e-05,19.15309]
[1712553384918,72.73,69653.5187,5.0,0.32814,9e-05,19.15309]
[1712553386682,72.73,69649.6814,5.0,0.32778,9e-05,19.14353]
[1712553390151,72.73,69650.4203,5.0,0.32785,9e-05,19.14526]
[1712553395926,72.73,69646.6539,5.0,0.32746,9e-05,19.13191]
[1712553396083,72.73,69646.6539,5.0,0.32746,9e-05,19.13191]
[1712553396845,72.73,69644.9188,5.0,0.3273,9e-05,19.12757]
[1712553398494,72.73,69644.5343,5.0,0.32726,9e-05,19.1266]
[1712553398606,72.73,69644.5343,5.0,0.32726,9e-05,19.1266]
[1712553399784,72.72,69644.0652,5.0,0.32722,9e-05,19.12541]
[1712553399873,72.72,69644.0652,5.0,0.32722,9e-05,19.12541]
[1712553399889,72.72,69644.0652,5.0,0.32722,9e-05,19.12541]
[1712553404989,72.72,69636.3959,5.0,0.3265,9e-05,19.10623]
[1712553405688,72.72,69634.8959,5.0,0.32636,9e-05,19.10248]
[1712553405717,72.72,69634.8959,5.0,0.32636,9e-05,19.10248]
[1712553405738,72.72,69634.8959,5.0,0.32636,9e-05,19.10248]
[1712553405965,72.72,69634.8959,5.0,0.32636,9e-05,19.10248]
[1712553411030,72.73,69623.4975,5.0,0.3253,9e-05,19.07398]
[1712553416068,72.73,69624.8496,5.0,0.32543,9e-05,19.07752]
[1712553417906,72.73,69623.2556,5.0,0.32528,9e-05,19.07357]
[1712553418461,72.73,69623.2556,5.0,0.32528,9e-05,19.07357]
[1712553423945,72.73,69633.034,5.0,0.3262,9e-05,19.09828]
[1712553424756,72.73,69633.034,5.0,0.3262,9e-05,19.09828]
[1712553424780,72.73,69633.034,5.0,0.3262,9e-05,19.09828]
[1712553425084,72.73,69633.034,5.0,0.3262,9e-05,19.09828]
[1712553428368,72.73,69644.1723,5.0,0.32725,9e-05,19.12612]
[1712553433688,72.73,69644.469,5.0,0.32727,9e-05,19.1268]
[1712553433704,72.73,69644.469,5.0,0.32727,9e-05,19.1268]
[1712553435299,72.73,69643.1082,5.0,0.32714,9e-05,19.12338]
[1712553435779,72.73,69642.1249,5.0,0.32705,9e-05,19.12092]
[1712553438624,72.73,69632.4515,5.0,0.32615,9e-05,19.09673]
[1712553440943,72.73,69631.7215,5.0,0.32608,9e-05,19.09491]
[1712553446277,72.73,69629.1065,5.0,0.32584,9e-05,19.08848]
[1712553447251,72.73,69629.1065,5.0,0.32584,9e-05,19.08848]
[1712553447805,72.73,69628.6557,5.0,0.3258,9e-05,19.08737]
[1712553453452,72.74,69628.5416,5.0,0.32576,9e-05,19.08334]
[1712553455382,72.74,69628.2505,5.0,0.32574,9e-05,19.08265]
[1712553455465,72.74,69628.2505,5.0,0.32574,9e-05,19.08265]
[1712553460485,72.74,69626.3746,5.0,0.32557,9e-05,19.07809]
[1712553466418,72.74,69624.3826,5.0,0.32539,9e-05,19.07325]
[1712553471452,72.74,69625.041,5.0,0.32546,9e-05,19.07505]
[1712553476489,72.75,69625.8122,5.0,0.32553,9e-05,19.07711]
[1712553481524,72.75,69624.4038,5.0,0.32541,9e-05,19.0737]
[1712553482681,72.75,69625.7643,5.0,0.32553,9e-05,19.07715]
[1712553486607,72.75,69637.9923,5.0,0.32668,9e-05,19.10785]
[1712553487515,72.75,69637.9923,5.0,0.32668,9e-05,19.10785]
[1712553488704,72.75,69638.1185,5.0,0.32669,9e-05,19.10816]
[1712553489257,72.75,69638.1185,5.0,0.32669,9e-05,19.10816]
[1712553493222,72.75,69639.8694,5.0,0.32686,9e-05,19.11253]
[1712553496509,72.75,69640.3289,5.0,0.3269,9e-05,19.11367]
[1712553496806,72.75,69640.7521,5.0,0.32694,9e-05,19.11472]
[1712553497295,72.75,69640.7521,5.0,0.32694,9e-05,19.11472]
[1712553498049,72.75,69644.4702,5.0,0.32728,9e-05,19.12399]
[1712553498174,72.75,69644.4702,5.0,0.32728,9e-05,19.12399]
[1712553498699,72.75,69648.8295,5.0,0.32769,9e-05,19.13483]
[1712553498749,72.75,69648.8295,5.0,0.32769,9e-05,19.13483]
[1712553498756,72.75,69648.8295,5.0,0.32769,9e-05,19.13483]
[1712553501924,72.75,69659.4051,5.0,0.32868,9e-05,19.16101]
[1712553507707,72.74,69656.8664,5.0,0.32843,9e-05,19.15448]
[1712553512362,72.74,69654.7008,5.0,0.32819,9e-05,19.14512]
[1712553517778,72.74,69649.3622,5.0,0.32769,9e-05,19.13168]
[1712553517976,72.74,69649.3622,5.0,0.32769,9e-05,19.13168]
[1712553519775,72.74,69652.6628,5.0,0.32799,9e-05,19.13984]
[1712553520831,72.74,69652.9752,5.0,0.32802,9e-05,19.14059]
[1712553521125,72.74,69652.9752,5.0,0.32802,9e-05,19.14059]
[1712553523109,72.74,69648.8447,5.0,0.32763,9e-05,19.13027]
[1712553523321,72.74,69648.8447,5.0,0.32763,9e-05,19.13027]
[1712553523874,72.74,69650.2285,5.0,0.32776,9e-05,19.1337]
[1712553526376,72.73,69653.6345,5.0,0.32808,9e-05,19.14212]
[1712553531876,72.73,69653.8047,5.0,0.32809,9e-05,19.14238]
[1712553536910,72.73,69651.7332,5.0,0.32789,9e-05,19.13711]
[1712553537765,72.73,69650.9013,5.0,0.32781,9e-05,19.13502]
[1712553542952,72.73,69649.1442,5.0,0.32764,9e-05,19.13055]
[1712553544234,72.73,69650.6375,5.0,0.32778,9e-05,19.13425]
[1712553550002,72.73,69652.1626,5.0,0.32792,9e-05,19.13791]
[1712553552204,72.72,69650.0394,5.0,0.32772,9e-05,19.13258]
[1712553552580,72.72,69650.0394,5.0,0.32772,9e-05,19.13258]
[1712553557454,72.72,69647.7929,5.0,0.3275,9e-05,19.12692]
[1712553557833,72.72,69647.7929,5.0,0.3275,9e-05,19.12692]
[1712553558388,72.72,69647.0218,5.0,0.32743,9e-05,19.12498]
[1712553562353,72.72,69646.7587,5.0,0.3274,9e-05,19.12428]
[1712553562916,72.72,69646.7587,5.0,0.3274,9e-05,19.12428]
[1712553563903,72.72,69646.768,5.0,0.3274,9e-05,19.12429]
[1712553564951,72.72,69643.907,5.0,0.32713,9e-05,19.11713]
[1712553566163,72.72,69644.7857,5.0,0.32722,9e-05,19.11932]
[1712553567617,72.72,69645.7544,5.0,0.32731,9e-05,19.12172]
[1712553570575,72.72,69646.597,5.0,0.32738,9e-05,19.12378]
[1712553571980,72.72,69646.597,5.0,0.32738,9e-05,19.12378]
[1712553572298,72.72,69646.5813,5.0,0.32735,9e-05,19.11988]
[1712553573042,72.72,69646.5813,5.0,0.32735,9e-05,19.11988]
[1712553575799,72.72,69645.115,5.0,0.32721,9e-05,19.1162]
[1712553581218,72.72,69651.872,5.0,0.32784,9e-05,19.13293]
[1712553582131,72.72,69651.872,5.0,0.32784,9e-05,19.13293]
[1712553587260,72.72,69651.2825,5.0,0.32778,9e-05,19.13137]
[1712553592294,72.71,69653.9587,5.0,0.32803,9e-05,19.13791]
[1712553593025,72.71,69653.9587,5.0,0.32803,9e-05,19.13791]
[1712553593169,72.71,69653.9587,5.0,0.32803,9e-05,19.13791]
[1712553594983,72.71,69652.7204,5.0,0.32791,9e-05,19.13479]
[1712553595094,72.71,69652.7204,5.0,0.32791,9e-05,19.13479]
[1712553595245,72.71,69652.7204,5.0,0.32791,9e-05,19.13479]
[1712553597368,72.71,69661.9073,5.0,0.32877,9e-05,19.15757]
[1712553597896,72.71,69663.2709,5.0,0.3289,9e-05,19.16095]
[1712553598800,72.71,69663.2709,5.0,0.3289,9e-05,19.16095]
[1712553603854,72.71,69663.9896,5.0,0.32897,9e-05,19.16274]
[1712553606480,72.71,69661.4862,5.0,0.32873,9e-05,19.15655]
[1712553607548,72.71,69661.4862,5.0,0.32873,9e-05,19.15655]
[1712553607684,72.71,69661.4862,5.0,0.32873,9e-05,19.15655]
[1712553609166,72.71,69663.0793,5.0,0.32888,9e-05,19.16051]
[1712553611926,72.71,69662.7805,5.0,0.32886,9e-05,19.15979]
[1712553617486,72.71,69664.4514,5.0,0.32901,9e-05,19.16393]
[1712553621834,72.71,69672.6929,5.0,0.32979,9e-05,19.1843]
[1712553621874,72.71,69672.6929,5.0,0.32979,9e-05,19.1843]
[1712553621892,72.71,69672.6929,5.0,0.32979,9e-05,19.1843]
[1712553625136,72.71,69687.7236,5.0,0.3312,9e-05,19.2212]
[1712553625262,72.71,69687.7236,5.0,0.3312,9e-05,19.2212]
[1712553627254,72.71,69689.2986,5.0,0.33134,9e-05,19.22497]
[1712553627791,72.71,69689.2986,5.0,0.33134,9e-05,19.22497]
[1712553628071,72.71,69689.2986,5.0,0.33134,9e-05,19.22497]
[1712553633540,72.7,69697.1888,5.0,0.33204,9e-05,19.24004]
[1712553633560,72.7,69697.1888,5.0,0.33204,9e-05,19.24004]
[1712553636692,72.7,69693.9827,5.0,0.33173,9e-05,19.2322]
[1712553642660,72.7,69696.1766,5.0,0.33193,9e-05,19.23726]
[1712553646295,72.7,69695.2276,5.0,0.33183,9e-05,19.23478]
[1712553651721,72.69,69689.0093,5.0,0.33123,9e-05,19.21927]
[1712553652600,72.69,69689.0093,5.0,0.33123,9e-05,19.21927]
[1712553657764,72.69,69689.3161,5.0,0.33125,9e-05,19.21978]
[1712553662293,72.68,69693.0909,5.0,0.3316,9e-05,19.22886]
[1712553667835,72.68,69694.0345,5.0,0.33169,9e-05,19.23114]
[1712553668654,72.68,69694.0345,5.0,0.33169,9e-05,19.23114]
[1712553669102,72.68,69692.0783,5.0,0.3315,9e-05,19.22636]
[1712553669136,72.68,69692.0783,5.0,0.3315,9e-05,19.22636]
[1712553669415,72.68,69692.0783,5.0,0.3315,9e-05,19.22636]
[1712553674010,72.69,69704.6519,5.0,0.3327,9e-05,19.25729]
[1712553679340,72.69,69713.2362,5.0,0.33351,9e-05,19.27828]
[1712553681495,72.69,69715.4596,5.0,0.33372,9e-05,19.2837]
[1712553682734,72.69,69718.0061,5.0,0.33396,9e-05,19.28988]
[1712553682799,72.69,69718.0061,5.0,0.33396,9e-05,19.28988]
[1712553682976,72.69,69719.7318,5.0,0.33413,9e-05,19.29406]
[1712553687602,72.69,69713.8558,5.0,0.33358,9e-05,19.28009]
[1712553687647,72.69,69713.8558,5.0,0.33358,9e-05,19.28009]
[1712553687819,72.69,69713.8558,5.0,0.33358,9e-05,19.28009]
[1712553693013,72.7,69703.1817,5.0,0.33255,9e-05,19.25043]
[1712553698050,72.7,69703.4021,5.0,0.33258,9e-05,19.25109]
[1712553700208,72.7,69700.0943,5.0,0.33227,9e-05,19.24307]
[1712553700809,72.7,69700.0943,5.0,0.33227,9e-05,19.24307]
[1712553701252,72.7,69701.1506,5.0,0.33237,9e-05,19.24574]
[1712553707112,72.71,69692.7899,5.0,0.3316,9e-05,19.22552]
[1712553707154,72.71,69692.7899,5.0,0.3316,9e-05,19.22552]
[1712553707264,72.71,69692.7899,5.0,0.3316,9e-05,19.22552]
[1712553713153,72.7,69689.4759,5.0,0.33127,9e-05,19.21713]
[1712553714819,72.7,69690.44,5.0,0.33136,9e-05,19.21945]
[1712553716063,72.7,69689.9886,5.0,0.33132,9e-05,19.2183]
[1712553716752,72.7,69686.6573,5.0,0.331,9e-05,19.21009]
[1712553722235,72.69,69685.3558,5.0,0.33087,9e-05,19.20671]
[1712553726833,72.69,69686.1321,5.0,0.33094,9e-05,19.20847]
[1712553732256,72.69,69683.3957,5.0,0.33067,9e-05,19.20157]
[1712553732519,72.69,69679.893,5.0,0.33034,9e-05,19.19292]
[1712553735173,72.69,69675.6293,5.0,0.32994,9e-05,19.18237]
[1712553740360,72.69,69678.8413,5.0,0.33024,9e-05,19.19017]
[1712553740522,72.69,69678.8413,5.0,0.33024,9e-05,19.19017]
[1712553745898,72.68,69674.2519,5.0,0.3298,9e-05,19.17877]
[1712553749216,72.68,69671.1126,5.0,0.32951,9e-05,19.17099]
[1712553753350,72.68,69671.2219,5.0,0.32948,9e-05,19.16738]
[1712553753589,72.68,69670.722,5.0,0.32944,9e-05,19.16614]
[1712553753789,72.68,69670.722,5.0,0.32944,9e-05,19.16614]
[1712553754709,72.68,69670.362,5.0,0.3294,9e-05,19.16525]
[1712553755709,72.68,69664.7288,5.0,0.32887,9e-05,19.1513]
[1712553757687,72.68,69679.0778,5.0,0.33022,9e-05,19.1867]
[1712553758328,72.68,69679.0778,5.0,0.33022,9e-05,19.1867]
[1712553762746,72.68,69668.5794,5.0,0.32923,9e-05,19.16076]
[1712553763315,72.68,69668.5794,5.0,0.32923,9e-05,19.16076]
[1712553768556,72.68,69656.7393,5.0,0.32813,9e-05,19.13149]
[1712553771466,72.68,69658.5131,5.0,0.32829,9e-05,19.13585]
[1712553771767,72.68,69658.5131,5.0,0.32829,9e-05,19.13585]
[1712553774317,72.68,69655.7709,5.0,0.32803,9e-05,19.12899]
[1712553779634,72.68,69665.8783,5.0,0.32898,9e-05,19.15404]
[1712553784704,72.68,69667.8792,5.0,0.32917,9e-05,19.159]
[1712553786286,72.68,69668.039,5.0,0.32918,9e-05,19.1594]
[1712553789339,72.68,69676.0548,5.0,0.32993,9e-05,19.1792]
[1712553789342,72.68,69676.0548,5.0,0.32993,9e-05,19.1792]
[1712553789443,72.68,69676.0548,5.0,0.32993,9e-05,19.1792]
[1712553792757,72.68,69694.146,5.0,0.33163,9e-05,19.22355]
[1712553794098,72.68,69698.3061,5.0,0.33202,9e-05,19.23368]
[1712553794680,72.68,69698.3061,5.0,0.33202,9e-05,19.23368]
[1712553796823,72.68,69697.4779,5.0,0.33194,9e-05,19.23167]
[1712553802829,72.68,69696.8933,5.0,0.33189,9e-05,19.23028]
[1712553805816,72.68,69696.4172,5.0,0.33185,9e-05,19.22913]
[1712553810886,72.68,69692.7484,5.0,0.33149,9e-05,19.21994]
[1712553811880,72.68,69692.7484,5.0,0.33149,9e-05,19.21994]
[1712553812637,72.68,69685.4018,5.0,0.33077,9e-05,19.19803]
[1712553817938,72.67,69682.6683,5.0,0.33051,9e-05,19.19121]
[1712553820616,72.67,69679.8405,5.0,0.33024,9e-05,19.18421]
[1712553822649,72.67,69668.8165,5.0,0.3292,9e-05,19.15696]
[1712553828018,72.67,69675.1285,5.0,0.3298,9e-05,19.17255]
[1712553833053,72.67,69667.3211,5.0,0.32906,9e-05,19.15325]
[1712553833696,72.67,69667.3211,5.0,0.32906,9e-05,19.15325]
[1712553837325,72.67,69669.5123,5.0,0.32927,9e-05,19.15869]
[1712553842380,72.67,69662.3869,5.0,0.3286,9e-05,19.14108]
[1712553843194,72.67,69662.4983,5.0,0.32861,9e-05,19.14138]
[1712553844218,72.67,69663.0396,5.0,0.32866,9e-05,19.14273]
[1712553849273,72.68,69665.0686,5.0,0.32886,9e-05,19.14782]
[1712553853060,72.68,69663.7361,5.0,0.32873,9e-05,19.14455]
[1712553858227,72.68,69671.1301,5.0,0.32943,9e-05,19.16288]
[1712553863263,72.68,69674.1292,5.0,0.32971,9e-05,19.17027]
[1712553868297,72.68,69671.4357,5.0,0.32945,9e-05,19.16359]
[1712553873332,72.68,69671.5244,5.0,0.32943,9e-05,19.15994]
[1712553878367,72.68,69668.3565,5.0,0.32914,9e-05,19.15212]
[1712553883404,72.68,69669.5045,5.0,0.32924,9e-05,19.15498]
[1712553888452,72.68,69671.6653,5.0,0.32945,9e-05,19.16032]
[1712553893475,72.68,69671.5894,5.0,0.32944,9e-05,19.16012]
[1712553898510,72.68,69671.274,5.0,0.32941,9e-05,19.15933]
[1712553903549,72.67,69676.3254,5.0,0.32988,9e-05,19.17177]
[1712553908580,72.67,69678.7692,5.0,0.33011,9e-05,19.17773]
[1712553913615,72.67,69678.5292,5.0,0.33009,9e-05,19.17708]
[1712553917568,72.67,69678.6867,5.0,0.3301,9e-05,19.17742]
[1712553918874,72.67,69678.94,5.0,0.33012,9e-05,19.17801]
[1712553924692,72.67,69679.9621,5.0,0.33021,9e-05,19.18044]
[1712553925481,72.67,69679.9621,5.0,0.33021,9e-05,19.18044]
[1712553929727,72.67,69656.5021,5.0,0.32801,9e-05,19.1223]
[1712553934761,72.67,69657.1747,5.0,0.32803,9e-05,19.12002]
[1712553939797,72.67,69658.5251,5.0,0.32816,9e-05,19.12327]
[1712553940944,72.67,69658.6452,5.0,0.32817,9e-05,19.12355]
[1712553946381,72.66,69664.9337,5.0,0.32875,9e-05,19.13906]
[1712553951881,72.66,69656.1338,5.0,0.32792,9e-05,19.11703]
[1712553952596,72.66,69656.1338,5.0,0.32792,9e-05,19.11703]
[1712553953154,72.66,69656.2195,5.0,0.32793,9e-05,19.11723]
[1712553958930,72.66,69657.2827,5.0,0.32802,9e-05,19.1198]
[1712553961188,72.66,69656.8933,5.0,0.32799,9e-05,19.1188]
[1712553962235,72.66,69656.2536,5.0,0.32793,9e-05,19.11719]
[1712553963229,72.66,69655.1241,5.0,0.32782,9e-05,19.11437]
[1712553963455,72.66,69655.1241,5.0,0.32782,9e-05,19.11437]
[1712553964377,72.66,69652.2701,5.0,0.32755,9e-05,19.10725]
[1712553965214,72.66,69647.2917,5.0,0.32708,9e-05,19.09482]
[1712553965791,72.66,69647.2917,5.0,0.32708,9e-05,19.09482]
[1712553969678,72.66,69652.0307,5.0,0.32753,9e-05,19.10664]
[1712553973307,72.66,69648.5533,5.0,0.3272,9e-05,19.09796]
[1712553973336,72.66,69648.5533,5.0,0.3272,9e-05,19.09796]
[1712553973338,72.66,69648.5533,5.0,0.3272,9e-05,19.09796]
[1712553973470,72.66,69648.5533,5.0,0.3272,9e-05,19.09796]
[1712553976277,72.66,69641.5006,5.0,0.32654,9e-05,19.08036]
[1712553978075,72.66,69642.0543,5.0,0.32659,9e-05,19.08178]
[1712553978548,72.66,69642.0543,5.0,0.32659,9e-05,19.08178]
[1712553984453,72.66,69645.2796,5.0,0.3269,9e-05,19.0899]
[1712553984824,72.66,69645.2796,5.0,0.3269,9e-05,19.0899]
[1712553985922,72.66,69645.3153,5.0,0.3269,9e-05,19.09]
[1712553991155,72.66,69645.1537,5.0,0.32686,9e-05,19.08578]
[1712553991650,72.66,69645.1537,5.0,0.32686,9e-05,19.08578]
[1712553992008,72.66,69645.1537,5.0,0.32686,9e-05,19.08578]
[1712553993777,72.66,69638.5676,5.0,0.32624,9e-05,19.06932]
[1712553993795,72.66,69638.5676,5.0,0.32624,9e-05,19.06932]
[1712553995397,72.66,69634.902,5.0,0.3259,9e-05,19.06018]
[1712553995457,72.66,69634.902,5.0,0.3259,9e-05,19.06018]
[1712553996024,72.66,69634.902,5.0,0.3259,9e-05,19.06018]
[1712554000481,72.66,69627.5759,5.0,0.32522,9e-05,19.04192]
[1712554006276,72.67,69635.3044,5.0,0.32596,9e-05,19.06156]
[1712554006420,72.67,69635.3044,5.0,0.32596,9e-05,19.06156]
[1712554007820,72.67,69634.9021,5.0,0.32592,9e-05,19.06058]
[1712554011765,72.67,69634.1842,5.0,0.32586,9e-05,19.0589]
[1712554017352,72.67,69625.8465,5.0,0.32508,9e-05,19.03814]
[1712554021293,72.68,69626.0709,5.0,0.32511,9e-05,19.03881]
[1712554025084,72.68,69624.293,5.0,0.32495,9e-05,19.03448]
[1712554030443,72.68,69632.753,5.0,0.32575,9e-05,19.05597]
[1712554030938,72.68,69632.753,5.0,0.32575,9e-05,19.05597]
[1712554034106,72.68,69631.8584,5.0,0.32567,9e-05,19.05381]
[1712554036879,72.68,69628.6751,5.0,0.32538,9e-05,19.04589]
[1712554040755,72.69,69630.9095,5.0,0.32559,9e-05,19.05165]
[1712554040936,72.69,69630.9095,5.0,0.32559,9e-05,19.05165]
[1712554040942,72.69,69630.9095,5.0,0.32559,9e-05,19.05165]
[1712554043064,72.69,69631.3218,5.0,0.32563,9e-05,19.05275]
[1712554048568,72.69,69618.3571,5.0,0.32443,9e-05,19.0203]
[1712554050875,72.69,69615.1038,5.0,0.32413,9e-05,19.01218]
[1712554056067,72.7,69616.8039,5.0,0.32427,9e-05,19.01291]
[1712554061660,72.7,69615.2789,5.0,0.32414,9e-05,19.00938]
[1712554066693,72.71,69608.4542,5.0,0.32351,9e-05,18.99243]
[1712554067790,72.71,69608.4847,5.0,0.32352,9e-05,18.99258]
[1712554073743,72.72,69609.1726,5.0,0.3236,9e-05,18.99473]
[1712554079786,72.72,69608.7705,5.0,0.32358,9e-05,18.99411]
[1712554082336,72.72,69608.7959,5.0,0.32359,9e-05,18.99424]
[1712554088756,72.73,69608.6638,5.0,0.32359,9e-05,18.99437]
[1712554089882,72.73,69609.5341,5.0,0.32368,9e-05,18.9967]
[1712554096909,72.73,69611.4286,5.0,0.32385,9e-05,19.00124]
[1712554098383,72.73,69611.4535,5.0,0.32384,9e-05,19.0012]
[1712554100455,72.73,69611.3038,5.0,0.32383,9e-05,19.00084]
[1712554101524,72.73,69611.2587,5.0,0.32383,9e-05,19.00081]
[1712554102164,72.73,69611.2587,5.0,0.32383,9e-05,19.00081]
[1712554107802,72.73,69609.1153,5.0,0.32362,9e-05,18.99511]
[1712554113017,72.72,69607.3029,5.0,0.32341,9e-05,18.98638]
[1712554117695,72.72,69607.075,5.0,0.32338,9e-05,18.98568]
[1712554123087,72.72,69603.538,5.0,0.32306,9e-05,18.97688]
[1712554124162,72.72,69603.2647,5.0,0.32303,9e-05,18.97623]
[1712554129429,72.72,69602.1776,5.0,0.32293,9e-05,18.9733]
[1712554135171,72.71,69604.4674,5.0,0.32312,9e-05,18.97875]
[1712554136909,72.71,69604.3736,5.0,0.32311,9e-05,18.97845]
[1712554137410,72.71,69599.2047,5.0,0.32263,9e-05,18.96526]
[1712554138446,72.71,69599.4872,5.0,0.32265,9e-05,18.96596]
[1712554138814,72.71,69599.4872,5.0,0.32265,9e-05,18.96596]
[1712554143375,72.71,69609.7232,5.0,0.3236,9e-05,18.9916]
[1712554144894,72.71,69609.2735,5.0,0.32355,9e-05,18.99039]
[1712554145501,72.7,69608.2838,5.0,0.32346,9e-05,18.98781]
[1712554148703,72.7,69608.5756,5.0,0.32348,9e-05,18.98843]
[1712554154304,72.7,69611.1962,5.0,0.32371,9e-05,18.99487]
[1712554159341,72.7,69613.9519,5.0,0.32396,9e-05,19.00165]
[1712554160586,72.69,69614.1873,5.0,0.32398,9e-05,19.00221]
[1712554162639,72.7,69617.7392,5.0,0.32432,9e-05,19.01132]
[1712554168404,72.7,69616.7375,5.0,0.32424,9e-05,19.00916]
[1712554169404,72.7,69616.7375,5.0,0.32424,9e-05,19.00916]
[1712554169418,72.7,69619.6921,5.0,0.32452,9e-05,19.01668]
[1712554170111,72.7,69619.6921,5.0,0.32452,9e-05,19.01668]
[1712554171127,72.71,69620.1465,5.0,0.32457,9e-05,19.01789]
[1712554176452,72.71,69618.3872,5.0,0.32439,9e-05,19.00993]
[1712554178713,72.71,69616.4195,5.0,0.32421,9e-05,19.00509]
[1712554184517,72.72,69616.5409,5.0,0.32424,9e-05,19.0058]
[1712554189551,72.72,69615.6646,5.0,0.32417,9e-05,19.00391]
[1712554194587,72.73,69614.4376,5.0,0.32407,9e-05,19.00115]
[1712554197965,72.73,69614.7712,5.0,0.32411,9e-05,19.00219]
[1712554200148,72.74,69616.1064,5.0,0.32424,9e-05,19.0057]
[1712554200452,72.74,69616.1064,5.0,0.32424,9e-05,19.0057]
[1712554201147,72.74,69615.8661,5.0,0.32422,9e-05,19.00515]
[1712554206672,72.74,69621.9565,5.0,0.3248,9e-05,19.02083]
[1712554211707,72.75,69624.6325,5.0,0.32506,9e-05,19.02782]
[1712554214164,72.75,69625.5361,5.0,0.32515,9e-05,19.03018]
[1712554219764,72.75,69629.0415,5.0,0.32549,9e-05,19.0392]
[1712554221942,72.75,69627.7882,5.0,0.32537,9e-05,19.03613]
[1712554221947,72.75,69627.7882,5.0,0.32537,9e-05,19.03613]
[1712554227818,72.76,69624.7979,5.0,0.3251,9e-05,19.02885]
[1712554233452,72.76,69627.3378,5.0,0.32532,9e-05,19.03161]
[1712554239452,72.76,69627.4211,5.0,0.32534,9e-05,19.03205]
[1712554245452,72.77,69631.3852,5.0,0.32572,9e-05,19.04221]
[1712554251452,72.77,69631.1783,5.0,0.3257,9e-05,19.04187]
[1712554252669,72.77,69631.1783,5.0,0.3257,9e-05,19.04187]
[1712554258029,72.77,69628.9496,5.0,0.3255,9e-05,19.03647]
[1712554263063,72.78,69629.3929,5.0,0.32555,9e-05,19.03775]
[1712554268100,72.78,69628.4337,5.0,0.32547,9e-05,19.03554]
[1712554273134,72.78,69628.9224,5.0,0.32552,9e-05,19.03695]
[1712554278169,72.79,69629.4872,5.0,0.32558,9e-05,19.03853]
[1712554283205,72.79,69628.3767,5.0,0.32549,9e-05,19.03589]
[1712554288064,72.79,69628.124,5.0,0.32547,9e-05,19.0354]
[1712554293273,72.79,69629.7894,5.0,0.3256,9e-05,19.03591]
[1712554298308,72.8,69629.4898,5.0,0.32558,9e-05,19.03532]
[1712554304352,72.8,69621.9106,5.0,0.32488,9e-05,19.01652]
[1712554304424,72.8,69621.9106,5.0,0.32488,9e-05,19.01652]
[1712554305485,72.8,69617.0291,5.0,0.32443,9e-05,19.00427]
[1712554311341,72.81,69617.6426,5.0,0.3245,9e-05,19.0061]
[1712554316964,72.81,69616.3146,5.0,0.32439,9e-05,19.00308]
[1712554318511,72.81,69616.499,5.0,0.32441,9e-05,19.0036]
[1712554320534,72.81,69616.5424,5.0,0.32442,9e-05,19.00386]
[1712554325030,72.82,69622.8089,5.0,0.32501,9e-05,19.01983]
[1712554326267,72.82,69634.1699,5.0,0.32607,9e-05,19.04837]
[1712554326400,72.82,69634.1699,5.0,0.32607,9e-05,19.04837]
[1712554326452,72.82,69634.1699,5.0,0.32607,9e-05,19.04837]
[1712554326678,72.82,69639.3177,5.0,0.32656,9e-05,19.06126]
[1712554328989,72.82,69645.157,5.0,0.3271,9e-05,19.07583]
[1712554330001,72.82,69644.6523,5.0,0.32706,9e-05,19.07457]
[1712554332411,72.82,69648.8221,5.0,0.32745,9e-05,19.08495]
[1712554332665,72.82,69650.0465,5.0,0.32756,9e-05,19.08798]
[1712554333009,72.82,69650.0465,5.0,0.32756,9e-05,19.08798]
[1712554333018,72.82,69650.0465,5.0,0.32756,9e-05,19.08798]
[1712554333410,72.82,69650.0465,5.0,0.32756,9e-05,19.08798]
[1712554335632,72.82,69646.3114,5.0,0.32721,9e-05,19.07868]
[1712554336874,72.82,69646.3714,5.0,0.32722,9e-05,19.07882]
[1712554337341,72.82,69646.3714,5.0,0.32722,9e-05,19.07882]
[1712554337413,72.82,69646.3714,5.0,0.32722,9e-05,19.07882]
[1712554341284,72.82,69649.2695,5.0,0.32749,9e-05,19.08601]
[1712554342551,72.82,69648.7088,5.0,0.32743,9e-05,19.0846]
[1712554342642,72.82,69648.7132,5.0,0.32743,9e-05,19.08461]
[1712554345191,72.82,69648.802,5.0,0.32744,9e-05,19.08481]
[1712554350680,72.82,69646.5253,5.0,0.32723,9e-05,19.0791]
[1712554355715,72.82,69646.7098,5.0,0.32721,9e-05,19.07568]
[1712554359111,72.82,69646.9647,5.0,0.32724,9e-05,19.07631]
[1712554360147,72.82,69646.9794,5.0,0.32724,9e-05,19.07634]
[1712554361174,72.82,69647.6643,5.0,0.3273,9e-05,19.07804]
[1712554361368,72.82,69647.6643,5.0,0.3273,9e-05,19.07804]
[1712554361401,72.82,69647.6643,5.0,0.3273,9e-05,19.07804]
[1712554362459,72.81,69649.3684,5.0,0.32746,9e-05,19.08227]
[1712554363905,72.81,69651.0026,5.0,0.32761,9e-05,19.08633]
[1712554364460,72.81,69651.0026,5.0,0.32761,9e-05,19.08633]
[1712554364614,72.81,69651.0026,5.0,0.32761,9e-05,19.08633]
[1712554368301,72.81,69651.6862,5.0,0.32767,9e-05,19.08797]
[1712554370958,72.81,69651.2823,5.0,0.32764,9e-05,19.08693]
[1712554372145,72.81,69648.5311,5.0,0.32738,9e-05,19.08007]
[1712554374351,72.81,69647.9906,5.0,0.32733,9e-05,19.07872]
[1712554379554,72.81,69646.5841,5.0,0.32719,9e-05,19.07519]
[1712554384918,72.81,69641.7035,5.0,0.32674,9e-05,19.06304]
[1712554386131,72.81,69641.7035,5.0,0.32674,9e-05,19.06304]
[1712554391198,72.81,69643.8378,5.0,0.32694,9e-05,19.06841]
[1712554392999,72.81,69644.1244,5.0,0.32697,9e-05,19.06913]
[1712554397135,72.81,69646.1165,5.0,0.32715,9e-05,19.0741]
[1712554400497,72.81,69646.7112,5.0,0.32721,9e-05,19.07556]
[1712554406069,72.81,69653.4398,5.0,0.32784,9e-05,19.09225]
[1712554411103,72.81,69653.9305,5.0,0.32785,9e-05,19.08953]
[1712554413289,72.81,69653.157,5.0,0.32777,9e-05,19.08758]
[1712554413307,72.81,69653.157,5.0,0.32777,9e-05,19.08758]
[1712554415870,72.81,69652.2541,5.0,0.32769,9e-05,19.08531]
[1712554420148,72.81,69658.0331,5.0,0.32823,9e-05,19.09957]
[1712554422824,72.81,69658.8542,5.0,0.3283,9e-05,19.10154]
[1712554422904,72.81,69658.8542,5.0,0.3283,9e-05,19.10154]
[1712554423871,72.81,69658.8542,5.0,0.3283,9e-05,19.10154]
[1712554423973,72.81,69658.8542,5.0,0.3283,9e-05,19.10154]
[1712554429228,72.8,69665.0342,5.0,0.32887,9e-05,19.11667]
[1712554432645,72.8,69667.8242,5.0,0.32913,9e-05,19.12341]
[1712554438292,72.8,69667.49,5.0,0.32909,9e-05,19.12234]
[1712554439005,72.8,69667.49,5.0,0.32909,9e-05,19.12234]
[1712554442806,72.79,69665.7315,5.0,0.32892,9e-05,19.11784]
[1712554448361,72.79,69665.6772,5.0,0.3289,9e-05,19.11754]
[1712554453397,72.79,69665.6497,5.0,0.32889,9e-05,19.1173]
[1712554458431,72.79,69666.9224,5.0,0.32901,9e-05,19.12027]
[1712554463465,72.78,69665.2654,5.0,0.32884,9e-05,19.116]
[1712554468502,72.78,69665.4679,5.0,0.32885,9e-05,19.11633]
[1712554473537,72.78,69665.1473,5.0,0.32879,9e-05,19.11151]
[1712554476486,72.78,69665.8691,5.0,0.32885,9e-05,19.11321]
[1712554482453,72.78,69670.9922,5.0,0.32934,9e-05,19.12593]
[1712554487635,72.78,69669.9229,5.0,0.32924,9e-05,19.12332]
[1712554492670,72.78,69669.7843,5.0,0.32923,9e-05,19.12302]
[1712554497704,72.78,69669.9857,5.0,0.32925,9e-05,19.12355]
[1712554502740,72.78,69675.4873,5.0,0.32976,9e-05,19.13713]
[1712554503614,72.78,69675.8809,5.0,0.3298,9e-05,19.1381]
[1712554504401,72.78,69675.8809,5.0,0.3298,9e-05,19.1381]
[1712554504874,72.78,69676.3246,5.0,0.32984,9e-05,19.13919]
[1712554510795,72.78,69681.4289,5.0,0.33032,9e-05,19.15171]
[1712554515106,72.78,69682.7127,5.0,0.33044,9e-05,19.1548]
[1712554515208,72.78,69682.7127,5.0,0.33044,9e-05,19.1548]
[1712554515254,72.78,69682.7127,5.0,0.33044,9e-05,19.1548]
[1712554515283,72.78,69682.7127,5.0,0.33044,9e-05,19.1548]
[1712554520435,72.77,69676.1782,5.0,0.32982,9e-05,19.13865]
[1712554520436,72.77,69676.1782,5.0,0.32982,9e-05,19.13865]
[1712554525900,72.77,69675.7758,5.0,0.32978,9e-05,19.13763]
[1712554527349,72.77,69675.3521,5.0,0.32974,9e-05,19.13658]
[1712554532953,72.77,69682.3235,5.0,0.33036,9e-05,19.14981]
[1712554536148,72.77,69683.5768,5.0,0.33048,9e-05,19.15284]
[1712554536337,72.77,69683.5768,5.0,0.33048,9e-05,19.15284]
[1712554536729,72.77,69683.5768,5.0,0.33048,9e-05,19.15284]
[1712554542014,72.77,69685.7665,5.0,0.33068,9e-05,19.15809]
[1712554546842,72.77,69683.0054,5.0,0.33042,9e-05,19.15123]
[1712554552392,72.77,69679.0063,5.0,0.33004,9e-05,19.14133]
[1712554557611,72.77,69678.1794,5.0,0.32996,9e-05,19.13924]
[1712554562947,72.77,69673.8705,5.0,0.32955,9e-05,19.12859]
[1712554564420,72.76,69668.582,5.0,0.32905,9e-05,19.11545]
[1712554566057,72.76,69667.3459,5.0,0.32893,9e-05,19.11235]
[1712554567763,72.76,69665.5498,5.0,0.32876,9e-05,19.10784]
[1712554567983,72.76,69665.5498,5.0,0.32876,9e-05,19.10784]
[1712554568034,72.76,69665.5498,5.0,0.32876,9e-05,19.10784]
[1712554568084,72.76,69665.5498,5.0,0.32876,9e-05,19.10784]
[1712554568346,72.76,69665.4996,5.0,0.32876,9e-05,19.10769]
[1712554568347,72.76,69665.4996,5.0,0.32876,9e-05,19.10769]
[1712554568397,72.76,69665.4996,5.0,0.32876,9e-05,19.10769]
[1712554568935,72.76,69665.4996,5.0,0.32876,9e-05,19.10769]
[1712554571120,72.76,69662.4418,5.0,0.32847,9e-05,19.10006]
[1712554573136,72.76,69653.7953,5.0,0.32765,9e-05,19.07854]
[1712554574402,72.76,69653.6175,5.0,0.32763,9e-05,19.0781]
[1712554574410,72.76,69653.6175,5.0,0.32763,9e-05,19.0781]
[1712554574528,72.76,69653.6175,5.0,0.32763,9e-05,19.0781]
[1712554575049,72.76,69653.6175,5.0,0.32763,9e-05,19.0781]
[1712554579814,72.76,69670.5717,5.0,0.32922,9e-05,19.12002]
[1712554580166,72.76,69670.5717,5.0,0.32922,9e-05,19.12002]
[1712554580364,72.76,69670.842,5.0,0.32925,9e-05,19.12065]
[1712554586324,72.75,69679.6704,5.0,0.33007,9e-05,19.14225]
[1712554586848,72.75,69679.6704,5.0,0.33007,9e-05,19.14225]
[1712554592365,72.75,69683.0176,5.0,0.33035,9e-05,19.14656]
[1712554597402,72.75,69678.084,5.0,0.32989,9e-05,19.13438]
[1712554602024,72.75,69676.6907,5.0,0.32975,9e-05,19.13093]
[1712554603118,72.75,69676.7808,5.0,0.32976,9e-05,19.13115]
[1712554608452,72.75,69678.1633,5.0,0.32989,9e-05,19.13456]
[1712554613512,72.75,69680.4151,5.0,0.3301,9e-05,19.14007]
[1712554614734,72.75,69680.4493,5.0,0.33011,9e-05,19.14015]
[1712554620561,72.75,69679.3563,5.0,0.33,9e-05,19.13742]
[1712554623862,72.75,69679.4146,5.0,0.33001,9e-05,19.13755]
[1712554623868,72.75,69679.4146,5.0,0.33001,9e-05,19.13755]
[1712554629637,72.75,69680.5504,5.0,0.33011,9e-05,19.14026]
[1712554634672,72.75,69678.6773,5.0,0.32993,9e-05,19.13561]
[1712554639707,72.75,69680.7189,5.0,0.33012,9e-05,19.1406]
[1712554644743,72.75,69675.9039,5.0,0.32967,9e-05,19.1287]
[1712554649781,72.75,69676.6823,5.0,0.32974,9e-05,19.13063]
[1712554654813,72.75,69674.4764,5.0,0.3295,9e-05,19.12119]
[1712554659847,72.74,69676.4523,5.0,0.32968,9e-05,19.12595]
[1712554665452,72.74,69676.569,5.0,0.32969,9e-05,19.12625]
[1712554667152,72.74,69676.8846,5.0,0.32972,9e-05,19.12703]
[1712554672938,72.74,69677.5737,5.0,0.32979,9e-05,19.12874]
[1712554673552,72.74,69677.5737,5.0,0.32979,9e-05,19.12874]
[1712554678982,72.74,69680.6929,5.0,0.33008,9e-05,19.13641]
[1712554679162,72.74,69680.6929,5.0,0.33008,9e-05,19.13641]
[1712554680740,72.74,69680.1671,5.0,0.33003,9e-05,19.13507]
[1712554686032,72.74,69664.1718,5.0,0.32852,9e-05,19.0954]
[1712554687794,72.74,69665.0328,5.0,0.3286,9e-05,19.09751]
[1712554688576,72.74,69666.314,5.0,0.32872,9e-05,19.10066]
[1712554688756,72.74,69666.314,5.0,0.32872,9e-05,19.10066]
[1712554694952,72.74,69673.397,5.0,0.32937,9e-05,19.11799]
[1712554697261,72.74,69678.7519,5.0,0.32988,9e-05,19.13117]
[1712554703151,72.74,69672.634,5.0,0.3293,9e-05,19.11609]
[1712554708187,72.74,69675.6792,5.0,0.32959,9e-05,19.12364]
[1712554713223,72.74,69674.0949,5.0,0.32941,9e-05,19.11591]
[1712554718258,72.74,69672.0996,5.0,0.32923,9e-05,19.11102]
[1712554719658,72.74,69671.9996,5.0,0.32922,9e-05,19.11078]
[1712554725308,72.74,69677.7295,5.0,0.32976,9e-05,19.12496]
[1712554730342,72.74,69678.3583,5.0,0.32982,9e-05,19.12652]
[1712554735376,72.74,69678.0088,5.0,0.32978,9e-05,19.12566]
[1712554740411,72.74,69676.8804,5.0,0.32968,9e-05,19.12289]
[1712554745446,72.74,69676.548,5.0,0.32965,9e-05,19.12209]
[1712554751489,72.74,69677.3262,5.0,0.32971,9e-05,19.12384]
[1712554753740,72.73,69678.0111,5.0,0.32977,9e-05,19.12544]
[1712554756900,72.73,69679.0751,5.0,0.32987,9e-05,19.12793]
[1712554762564,72.73,69679.8165,5.0,0.32993,9e-05,19.12947]
[1712554767600,72.72,69679.6576,5.0,0.3299,9e-05,19.12884]
[1712554772637,72.72,69679.4118,5.0,0.32984,9e-05,19.12415]
[1712554777670,72.72,69676.5045,5.0,0.32956,9e-05,19.11675]
[1712554782705,72.71,69680.5375,5.0,0.32993,9e-05,19.1265]
[1712554787743,72.71,69678.8755,5.0,0.32976,9e-05,19.12218]
[1712554792775,72.7,69677.3473,5.0,0.32961,9e-05,19.11822]
[1712554797810,72.7,69677.3753,5.0,0.3296,9e-05,19.11812]
[1712554802225,72.7,69678.0632,5.0,0.32966,9e-05,19.11967]
[1712554802274,72.7,69678.0632,5.0,0.32966,9e-05,19.11967]
[1712554802275,72.7,69678.0632,5.0,0.32966,9e-05,19.11967]
[1712554802471,72.7,69678.0632,5.0,0.32966,9e-05,19.11967]
[1712554802507,72.7,69678.0632,5.0,0.32966,9e-05,19.11967]
[1712554802565,72.7,69678.0632,5.0,0.32966,9e-05,19.11967]
[1712554802651,72.7,69678.0632,5.0,0.32966,9e-05,19.11967]
[1712554802669,72.7,69678.0632,5.0,0.32966,9e-05,19.11967]
[1712554805331,72.7,69665.8041,5.0,0.3285,9e-05,19.08924]
[1712554805357,72.7,69665.8041,5.0,0.3285,9e-05,19.08924]
[1712554811909,72.69,69673.111,5.0,0.32918,9e-05,19.10718]
[1712554814048,72.69,69673.0961,5.0,0.32918,9e-05,19.10711]
[1712554814778,72.69,69673.0961,5.0,0.32918,9e-05,19.10711]
[1712554822987,72.69,69674.1007,5.0,0.32926,9e-05,19.10929]
[1712554828022,72.69,69669.5391,5.0,0.32883,9e-05,19.09785]
[1712554830256,72.69,69668.505,5.0,0.32873,9e-05,19.09525]
[1712554833921,72.68,69669.6462,5.0,0.3288,9e-05,19.09415]
[1712554834448,72.68,69669.8764,5.0,0.32882,9e-05,19.0947]
[1712554835188,72.68,69670.4423,5.0,0.32888,9e-05,19.09608]
[1712554841116,72.68,69671.0645,5.0,0.32893,9e-05,19.09749]
[1712554846151,72.68,69670.5241,5.0,0.32887,9e-05,19.09604]
[1712554849954,72.68,69670.939,5.0,0.32891,9e-05,19.097]
[1712554855214,72.68,69672.423,5.0,0.32904,9e-05,19.10052]
[1712554860452,72.67,69672.321,5.0,0.32903,9e-05,19.10015]
[1712554866292,72.67,69670.4043,5.0,0.32884,9e-05,19.09527]
[1712554872432,72.67,69668.6006,5.0,0.32867,9e-05,19.09072]
[1712554876686,72.67,69669.1577,5.0,0.32872,9e-05,19.09202]
[1712554876695,72.67,69669.1577,5.0,0.32872,9e-05,19.09202]
[1712554877531,72.67,69668.9582,5.0,0.3287,9e-05,19.09149]
[1712554883409,72.66,69679.7094,5.0,0.3297,9e-05,19.1179]
[1712554888446,72.66,69679.7418,5.0,0.3297,9e-05,19.11779]
[1712554888500,72.66,69679.7418,5.0,0.3297,9e-05,19.11779]
[1712554894277,72.66,69679.039,5.0,0.32959,9e-05,19.11202]
[1712554894318,72.66,69679.039,5.0,0.32959,9e-05,19.11202]
[1712554900531,72.65,69679.7939,5.0,0.32965,9e-05,19.11364]
[1712554906572,72.65,69679.0626,5.0,0.32958,9e-05,19.11163]
[1712554906744,72.65,69679.0626,5.0,0.32958,9e-05,19.11163]
[1712554912027,72.65,69679.3079,5.0,0.32959,9e-05,19.11207]
[1712554912094,72.65,69679.3079,5.0,0.32959,9e-05,19.11207]
[1712554912384,72.65,69679.3079,5.0,0.32959,9e-05,19.11207]
[1712554918658,72.65,69687.8051,5.0,0.33039,9e-05,19.133]
[1712554919812,72.65,69687.8051,5.0,0.33039,9e-05,19.133]
[1712554919898,72.65,69687.8051,5.0,0.33039,9e-05,19.133]
[1712554920490,72.65,69688.0054,5.0,0.33041,9e-05,19.13349]
[1712554920749,72.65,69688.0054,5.0,0.33041,9e-05,19.13349]
[1712554920802,72.65,69688.0054,5.0,0.33041,9e-05,19.13349]
[1712554920841,72.65,69688.0054,5.0,0.33041,9e-05,19.13349]
[1712554921260,72.65,69688.0054,5.0,0.33041,9e-05,19.13349]
[1712554921689,72.65,69687.9079,5.0,0.3304,9e-05,19.13324]
[1712554921978,72.65,69687.9079,5.0,0.3304,9e-05,19.13324]
[1712554924895,72.65,69718.1256,5.0,0.33326,9e-05,19.20725]
[1712554925222,72.65,69718.1256,5.0,0.33326,9e-05,19.20725]
[1712554927800,72.65,69721.7691,5.0,0.33362,9e-05,19.21632]
[1712554928063,72.65,69721.7691,5.0,0.33362,9e-05,19.21632]
[1712554928295,72.65,69721.7691,5.0,0.33362,9e-05,19.21632]
[1712554928385,72.65,69721.7691,5.0,0.33362,9e-05,19.21632]
[1712554928492,72.65,69721.7691,5.0,0.33362,9e-05,19.21632]
[1712554928781,72.65,69724.018,5.0,0.33383,9e-05,19.22186]
[1712554928796,72.65,69724.018,5.0,0.33383,9e-05,19.22186]
[1712554929072,72.65,69724.018,5.0,0.33383,9e-05,19.22186]
[1712554929357,72.65,69724.018,5.0,0.33383,9e-05,19.22186]
[1712554929385,72.65,69724.018,5.0,0.33383,9e-05,19.22186]
[1712554930308,72.65,69733.8394,5.0,0.33477,9e-05,19.2457]
[1712554930739,72.65,69756.0308,5.0,0.33688,0.0001,19.29907]
[1712554931428,72.65,69756.0308,5.0,0.33688,0.0001,19.29907]
[1712554931959,72.66,69753.0473,5.0,0.3366,0.0001,19.29196]
[1712554931990,72.66,69753.0473,5.0,0.3366,0.0001,19.29196]
[1712554932204,72.66,69753.0473,5.0,0.3366,0.0001,19.29196]
[1712554932900,72.66,69747.2941,5.0,0.33605,9e-05,19.2782]
[1712554932946,72.66,69747.2941,5.0,0.33605,9e-05,19.2782]
[1712554934241,72.66,69750.6313,5.0,0.33637,0.0001,19.28625]
[1712554934371,72.66,69750.6313,5.0,0.33637,0.0001,19.28625]
[1712554936787,72.66,69773.581,5.0,0.33856,0.0001,19.3411]
[1712554938327,72.66,69771.5521,5.0,0.33836,0.0001,19.3363]
[1712554938479,72.66,69771.5521,5.0,0.33836,0.0001,19.3363]
[1712554943832,72.66,69763.243,5.0,0.33758,0.0001,19.31659]
[1712554948867,72.66,69766.4667,5.0,0.33789,0.0001,19.32432]
[1712554953142,72.66,69757.3196,5.0,0.33699,0.0001,19.2987]
[1712554958936,72.66,69759.9513,5.0,0.33725,0.0001,19.30514]
[1712554959596,72.66,69759.9513,5.0,0.33725,0.0001,19.30514]
[1712554961490,72.67,69764.1673,5.0,0.33765,0.0001,19.31523]
[1712554962276,72.67,69765.9741,5.0,0.33782,0.0001,19.31956]
[1712554962702,72.67,69765.9741,5.0,0.33782,0.0001,19.31956]
[1712554968000,72.67,69753.5144,5.0,0.33664,0.0001,19.28993]
[1712554968196,72.67,69753.5144,5.0,0.33664,0.0001,19.28993]
[1712554969388,72.67,69749.2762,5.0,0.33624,0.0001,19.27981]
[1712554971355,72.67,69746.0081,5.0,0.33593,9e-05,19.27205]
[1712554971856,72.67,69746.0081,5.0,0.33593,9e-05,19.27205]
[1712554974382,72.67,69757.8037,5.0,0.33706,0.0001,19.30038]
[1712554975236,72.67,69758.6993,5.0,0.33714,0.0001,19.30254]
[1712554976478,72.67,69759.9997,5.0,0.33727,0.0001,19.30567]
[1712554982098,72.67,69764.933,5.0,0.33774,0.0001,19.31751]
[1712554984958,72.67,69764.0265,5.0,0.33766,0.0001,19.31537]
[1712554990124,72.68,69749.9358,5.0,0.33632,0.0001,19.2818]
[1712554995189,72.68,69745.9961,5.0,0.33596,9e-05,19.2726]
[1712554998098,72.68,69747.4223,5.0,0.3361,9e-05,19.27609]
[1712554998266,72.68,69745.2779,5.0,0.3359,9e-05,19.27099]
[1712554999150,72.68,69745.2779,5.0,0.3359,9e-05,19.27099]
[1712555000045,72.68,69742.7091,5.0,0.33565,9e-05,19.26486]
[1712555000770,72.69,69742.5309,5.0,0.33564,9e-05,19.26448]
[1712555000970,72.69,69742.5309,5.0,0.33564,9e-05,19.26448]
[1712555002663,72.69,69737.2851,5.0,0.33515,9e-05,19.25196]
[1712555003962,72.69,69733.6058,5.0,0.3348,9e-05,19.24315]
[1712555005208,72.69,69731.0149,5.0,0.33456,9e-05,19.23694]
[1712555005384,72.69,69732.7095,5.0,0.33472,9e-05,19.2411]
[1712555006130,72.69,69732.7095,5.0,0.33472,9e-05,19.2411]
[1712555011301,72.7,69742.6068,5.0,0.33565,9e-05,19.26144]
[1712555013605,72.7,69738.8791,5.0,0.3353,9e-05,19.25257]
[1712555019359,72.7,69737.687,5.0,0.3352,9e-05,19.25003]
[1712555020850,72.71,69742.9119,5.0,0.3357,9e-05,19.26265]
[1712555021059,72.71,69742.9119,5.0,0.3357,9e-05,19.26265]
[1712555023059,72.71,69747.0089,5.0,0.33609,9e-05,19.27257]
[1712555028027,72.71,69749.8711,5.0,0.33637,9e-05,19.27961]
[1712555028595,72.71,69750.2181,5.0,0.3364,9e-05,19.28047]
[1712555029680,72.71,69754.5351,5.0,0.33681,0.0001,19.29083]
[1712555032217,72.71,69755.1202,5.0,0.33687,0.0001,19.29227]
[1712555032299,72.71,69755.1202,5.0,0.33687,0.0001,19.29227]
[1712555032902,72.71,69758.6079,5.0,0.3372,0.0001,19.30062]
[1712555033391,72.71,69758.6079,5.0,0.3372,0.0001,19.30062]
[1712555033477,72.71,69760.9847,5.0,0.33743,0.0001,19.3063]
[1712555039496,72.71,69767.435,5.0,0.33804,0.0001,19.32167]
[1712555042545,72.71,69768.7497,5.0,0.33817,0.0001,19.32479]
[1712555046335,72.71,69775.028,5.0,0.33876,0.0001,19.33966]
[1712555049295,72.71,69772.9314,5.0,0.33857,0.0001,19.33472]
[1712555052284,72.71,69771.6255,5.0,0.33844,0.0001,19.33166]
[1712555057623,72.71,69771.8776,5.0,0.33847,0.0001,19.33233]
[1712555062658,72.72,69770.9631,5.0,0.33839,0.0001,19.33022]
[1712555067462,72.72,69772.2936,5.0,0.33852,0.0001,19.33343]
[1712555068860,72.72,69772.2936,5.0,0.33852,0.0001,19.33343]
[1712555068873,72.72,69772.2936,5.0,0.33852,0.0001,19.33343]
[1712555069193,72.72,69772.2936,5.0,0.33852,0.0001,19.33343]
[1712555074752,72.72,69777.2938,5.0,0.33897,0.0001,19.3415]
[1712555075256,72.72,69777.2938,5.0,0.33897,0.0001,19.3415]
[1712555077220,72.72,69777.0611,5.0,0.33894,0.0001,19.34096]
[1712555077258,72.72,69777.0611,5.0,0.33894,0.0001,19.34096]
[1712555077454,72.72,69777.0611,5.0,0.33894,0.0001,19.34096]
[1712555082513,72.72,69780.1988,5.0,0.33924,0.0001,19.34837]
[1712555084092,72.72,69779.7119,5.0,0.3392,0.0001,19.34721]
[1712555089857,72.72,69781.1356,5.0,0.33933,0.0001,19.35055]
[1712555094891,72.72,69779.9238,5.0,0.33921,0.0001,19.34767]
[1712555096299,72.72,69779.9975,5.0,0.33922,0.0001,19.34784]
[1712555101941,72.72,69785.4608,5.0,0.33974,0.0001,19.36069]
[1712555103407,72.72,69784.3561,5.0,0.33963,0.0001,19.35806]
[1712555104103,72.72,69784.634,5.0,0.33966,0.0001,19.35871]
[1712555105733,72.72,69781.8669,5.0,0.33939,0.0001,19.35217]
[1712555107701,72.71,69784.3586,5.0,0.33963,0.0001,19.35803]
[1712555108741,72.71,69784.3586,5.0,0.33963,0.0001,19.35803]
[1712555109249,72.71,69785.1048,5.0,0.3397,0.0001,19.35977]
[1712555115030,72.71,69791.9394,5.0,0.34035,0.0001,19.37574]
[1712555120065,72.71,69792.0567,5.0,0.34035,0.0001,19.37589]
[1712555124292,72.71,69792.5786,5.0,0.3404,0.0001,19.37702]
[1712555128879,72.71,69796.5385,5.0,0.34077,0.0001,19.3862]
[1712555133450,72.7,69797.9539,5.0,0.34087,0.0001,19.38553]
[1712555133494,72.7,69797.9539,5.0,0.34087,0.0001,19.38553]
[1712555133635,72.7,69797.9539,5.0,0.34087,0.0001,19.38553]
[1712555133676,72.7,69797.9539,5.0,0.34087,0.0001,19.38553]
[1712555133751,72.7,69797.9539,5.0,0.34087,0.0001,19.38553]
[1712555134591,72.7,69797.7704,5.0,0.34085,0.0001,19.38517]
[1712555134867,72.7,69797.7704,5.0,0.34085,0.0001,19.38517]
[1712555135954,72.7,69807.5243,5.0,0.34178,0.0001,19.40797]
[1712555136440,72.7,69809.6208,5.0,0.34198,0.0001,19.41283]
[1712555137592,72.7,69807.1218,5.0,0.34174,0.0001,19.40697]
[1712555140465,72.7,69814.4897,5.0,0.34245,0.0001,19.42432]
[1712555140512,72.7,69814.4897,5.0,0.34245,0.0001,19.42432]
[1712555146253,72.7,69808.7281,5.0,0.34189,0.0001,19.41067]
[1712555148408,72.7,69809.2951,5.0,0.34194,0.0001,19.41192]
[1712555148429,72.7,69809.2951,5.0,0.34194,0.0001,19.41192]
[1712555148706,72.7,69809.2951,5.0,0.34194,0.0001,19.41192]
[1712555149207,72.7,69809.2951,5.0,0.34194,0.0001,19.41192]
[1712555151765,72.7,69810.4623,5.0,0.34206,0.0001,19.41472]
[1712555154676,72.7,69813.9381,5.0,0.3424,0.0001,19.42289]
[1712555155284,72.7,69813.9381,5.0,0.3424,0.0001,19.42289]
[1712555156054,72.7,69813.7028,5.0,0.34237,0.0001,19.4223]
[1712555161167,72.7,69813.0324,5.0,0.3423,0.0001,19.42054]
[1712555164274,72.69,69811.3578,5.0,0.34213,0.0001,19.41652]
[1712555167449,72.69,69811.4046,5.0,0.34213,0.0001,19.41648]
[1712555172791,72.69,69810.3763,5.0,0.34202,0.0001,19.4139]
[1712555177075,72.69,69809.3589,5.0,0.34192,0.0001,19.41139]
[1712555178118,72.68,69807.0195,5.0,0.34169,0.0001,19.40589]
[1712555178619,72.68,69807.7958,5.0,0.34177,0.0001,19.40767]
[1712555179052,72.68,69807.7958,5.0,0.34177,0.0001,19.40767]
[1712555184527,72.68,69799.1437,5.0,0.34094,0.0001,19.3873]
[1712555189563,72.68,69798.713,5.0,0.34089,0.0001,19.38621]
[1712555190504,72.68,69798.7488,5.0,0.34089,0.0001,19.38628]
[1712555193762,72.68,69798.5009,5.0,0.34084,0.0001,19.38183]
[1712555199632,72.68,69799.3169,5.0,0.34091,0.0001,19.38356]
[1712555204667,72.67,69800.5359,5.0,0.34102,0.0001,19.38625]
[1712555209702,72.67,69800.8191,5.0,0.34104,0.0001,19.38675]
[1712555217452,72.66,69801.1835,5.0,0.34106,0.0001,19.38732]
[1712555221316,72.66,69800.9698,5.0,0.34103,0.0001,19.38672]
[1712555225080,72.66,69801.0867,5.0,0.34104,0.0001,19.38686]
[1712555225454,72.66,69801.0867,5.0,0.34104,0.0001,19.38686]
[1712555229855,72.65,69813.7825,5.0,0.34224,0.0001,19.41632]
[1712555235720,72.66,69815.8516,5.0,0.34244,0.0001,19.42127]
[1712555236513,72.66,69815.8516,5.0,0.34244,0.0001,19.42127]
[1712555236605,72.66,69815.8516,5.0,0.34244,0.0001,19.42127]
[1712555237709,72.66,69816.1652,5.0,0.34248,0.0001,19.42202]
[1712555242024,72.66,69818.8389,5.0,0.34274,0.0001,19.42849]
[1712555244046,72.66,69819.3643,5.0,0.3428,0.0001,19.4298]
[1712555247386,72.67,69820.295,5.0,0.34289,0.0001,19.4321]
[1712555251944,72.67,69819.6308,5.0,0.34284,0.0001,19.43073]
[1712555253637,72.67,69817.7742,5.0,0.34264,0.0001,19.42274]
[1712555255442,72.67,69823.7309,5.0,0.34321,0.0001,19.43662]
[1712555255641,72.67,69823.7309,5.0,0.34321,0.0001,19.43662]
[1712555256581,72.67,69829.0072,5.0,0.34372,0.0001,19.44892]
[1712555256652,72.67,69829.0072,5.0,0.34372,0.0001,19.44892]
[1712555256718,72.67,69829.0072,5.0,0.34372,0.0001,19.44892]
[1712555257274,72.67,69829.0072,5.0,0.34372,0.0001,19.44892]
[1712555257461,72.67,69829.0072,5.0,0.34372,0.0001,19.44892]
[1712555263075,72.68,69836.8885,5.0,0.34448,0.0001,19.46726]
[1712555265640,72.68,69839.1194,5.0,0.3447,0.0001,19.47246]
[1712555271131,72.68,69841.3344,5.0,0.34491,0.0001,19.47763]
[1712555276166,72.68,69843.9364,5.0,0.34516,0.0001,19.48365]
[1712555281201,72.68,69841.1726,5.0,0.3449,0.0001,19.47732]
[1712555285559,72.68,69835.642,5.0,0.34437,0.0001,19.46464]
[1712555285822,72.68,69835.642,5.0,0.34437,0.0001,19.46464]
[1712555288896,72.68,69827.5411,5.0,0.3436,0.0001,19.44599]
[1712555288922,72.68,69827.5411,5.0,0.3436,0.0001,19.44599]
[1712555289607,72.69,69827.0636,5.0,0.34356,0.0001,19.44492]
[1712555290212,72.69,69827.0636,5.0,0.34356,0.0001,19.44492]
[1712555292605,72.68,69818.3547,5.0,0.34272,0.0001,19.42455]
[1712555293192,72.68,69818.3547,5.0,0.34272,0.0001,19.42455]
[1712555293776,72.68,69818.1863,5.0,0.3427,0.0001,19.42411]
[1712555299278,72.68,69815.2706,5.0,0.34241,0.0001,19.41706]
[1712555304361,72.67,69805.1473,5.0,0.34143,0.0001,19.39314]
[1712555306029,72.67,69811.1295,5.0,0.34199,0.0001,19.40707]
[1712555306091,72.67,69811.1295,5.0,0.34199,0.0001,19.40707]
[1712555306626,72.67,69812.2371,5.0,0.3421,0.0001,19.4096]
[1712555310038,72.67,69817.2523,5.0,0.34258,0.0001,19.42134]
[1712555310205,72.67,69817.2523,5.0,0.34258,0.0001,19.42134]
[1712555313836,72.67,69825.8087,5.0,0.34338,0.0001,19.43754]
[1712555314364,72.67,69825.8087,5.0,0.34338,0.0001,19.43754]
[1712555317856,72.67,69824.5681,5.0,0.34327,0.0001,19.43481]
[1712555320396,72.68,69824.1261,5.0,0.34323,0.0001,19.43386]
[1712555321364,72.68,69822.5803,5.0,0.34308,0.0001,19.43031]
[1712555324200,72.68,69824.8096,5.0,0.3433,0.0001,19.4356]
[1712555329537,72.68,69830.4117,5.0,0.34385,0.0001,19.44878]
[1712555333879,72.69,69827.1617,5.0,0.34354,0.0001,19.44139]
[1712555339551,72.69,69827.9477,5.0,0.34362,0.0001,19.44334]
[1712555341951,72.69,69827.3026,5.0,0.34357,0.0001,19.44198]
[1712555342137,72.69,69827.3026,5.0,0.34357,0.0001,19.44198]
[1712555347672,72.69,69820.7603,5.0,0.34294,0.0001,19.42687]
[1712555349792,72.69,69821.0603,5.0,0.34297,0.0001,19.42758]
[1712555350578,72.69,69821.0603,5.0,0.34297,0.0001,19.42758]
[1712555352984,72.69,69823.7097,5.0,0.34322,0.0001,19.43359]
[1712555358748,72.68,69825.9299,5.0,0.34342,0.0001,19.43843]
[1712555359492,72.68,69825.9299,5.0,0.34342,0.0001,19.43843]
[1712555362116,72.68,69822.3934,5.0,0.34307,0.0001,19.43007]
[1712555363788,72.68,69819.573,5.0,0.3428,0.0001,19.42343]
[1712555366193,72.68,69823.1437,5.0,0.34314,0.0001,19.43163]
[1712555370124,72.68,69825.2901,5.0,0.34334,0.0001,19.43668]
[1712555370396,72.68,69825.2901,5.0,0.34334,0.0001,19.43668]
[1712555375432,72.68,69829.1754,5.0,0.3437,0.0001,19.44203]
[1712555381910,72.69,69839.1221,5.0,0.34466,0.0001,19.46518]
[1712555384780,72.69,69842.2961,5.0,0.34496,0.0001,19.47251]
[1712555389966,72.69,69841.4959,5.0,0.3449,0.0001,19.47099]
[1712555391338,72.69,69841.0101,5.0,0.34486,0.0001,19.46994]
[1712555394761,72.7,69843.3664,5.0,0.3451,0.0001,19.4756]
[1712555400035,72.71,69842.8608,5.0,0.34506,0.0001,19.47473]
[1712555402797,72.71,69842.5589,5.0,0.34504,0.0001,19.47415]
[1712555403354,72.71,69842.328,5.0,0.34502,0.0001,19.47368]
[1712555404305,72.71,69842.742,5.0,0.34506,0.0001,19.47469]
[1712555405857,72.71,69843.8607,5.0,0.34517,0.0001,19.47732]
[1712555411112,72.72,69845.5148,5.0,0.34534,0.0001,19.48143]
[1712555414883,72.72,69850.1737,5.0,0.3458,0.0001,19.49225]
[1712555414974,72.72,69850.1737,5.0,0.3458,0.0001,19.49225]
[1712555415697,72.72,69850.5129,5.0,0.34583,0.0001,19.49311]
[1712555421183,72.73,69849.7458,5.0,0.34577,0.0001,19.49158]
[1712555421585,72.73,69847.0511,5.0,0.34552,0.0001,19.48545]
[1712555422183,72.73,69847.0511,5.0,0.34552,0.0001,19.48545]
[1712555423207,72.73,69846.4966,5.0,0.34546,0.0001,19.48423]
[1712555423542,72.73,69846.4966,5.0,0.34546,0.0001,19.48423]
[1712555427116,72.73,69850.5311,5.0,0.34586,0.0001,19.49361]
[1712555428166,72.73,69850.65,5.0,0.34587,0.0001,19.49397]
[1712555433228,72.74,69850.9029,5.0,0.34588,0.0001,19.49089]
[1712555435451,72.74,69848.2831,5.0,0.34563,0.0001,19.48504]
[1712555436647,72.74,69847.3884,5.0,0.34555,0.0001,19.48308]
[1712555438504,72.74,69845.3338,5.0,0.34536,0.0001,19.47847]
[1712555439056,72.74,69845.3338,5.0,0.34536,0.0001,19.47847]
[1712555447364,72.75,69850.4995,5.0,0.34588,0.0001,19.49075]
[1712555447850,72.75,69850.4995,5.0,0.34588,0.0001,19.49075]
[1712555447869,72.75,69850.4995,5.0,0.34588,0.0001,19.49075]
[1712555451334,72.76,69854.6017,5.0,0.34628,0.0001,19.50024]
[1712555452817,72.76,69854.5702,5.0,0.34627,0.0001,19.50021]
[1712555453342,72.76,69854.5702,5.0,0.34627,0.0001,19.50021]
[1712555453374,72.76,69854.5702,5.0,0.34627,0.0001,19.50021]
[1712555458055,72.76,69854.6567,5.0,0.34629,0.0001,19.50061]
[1712555463452,72.77,69854.0006,5.0,0.34624,0.0001,19.49934]
[1712555465499,72.77,69849.433,5.0,0.34581,0.0001,19.48897]
[1712555466910,72.77,69848.0379,5.0,0.34567,0.0001,19.48582]
[1712555468550,72.77,69849.9333,5.0,0.34586,0.0001,19.49024]
[1712555468814,72.77,69849.9333,5.0,0.34586,0.0001,19.49024]
[1712555470162,72.77,69849.733,5.0,0.34584,0.0001,19.48983]
[1712555474922,72.77,69853.5524,5.0,0.34621,0.0001,19.49868]
[1712555480595,72.78,69853.2741,5.0,0.3462,0.0001,19.49832]
[1712555485631,72.78,69852.8448,5.0,0.34617,0.0001,19.49752]
[1712555487337,72.78,69853.1339,5.0,0.3462,0.0001,19.49821]
[1712555492680,72.79,69853.3734,5.0,0.3462,0.0001,19.49515]
[1712555497722,72.79,69852.9441,5.0,0.34617,0.0001,19.49434]
[1712555499666,72.79,69852.1628,5.0,0.3461,0.0001,19.49263]
[1712555504084,72.8,69850.2262,5.0,0.34592,0.0001,19.48835]
[1712555505239,72.8,69849.9811,5.0,0.3459,0.0001,19.48783]
[1712555510809,72.8,69850.276,5.0,0.34594,0.0001,19.48875]
[1712555512332,72.8,69849.1808,5.0,0.34584,0.0001,19.48628]
[1712555513218,72.8,69848.196,5.0,0.34574,0.0001,19.48407]
[1712555515097,72.81,69849.4464,5.0,0.34587,0.0001,19.48701]
[1712555519971,72.81,69854.7349,5.0,0.34638,0.0001,19.49923]
[1712555525619,72.81,69854.513,5.0,0.34637,0.0001,19.49891]
[1712555525836,72.81,69854.513,5.0,0.34637,0.0001,19.49891]
[1712555531955,72.82,69857.877,5.0,0.3467,0.0001,19.50676]
[1712555536993,72.82,69857.4435,5.0,0.34666,0.0001,19.5059]
[1712555542028,72.82,69856.753,5.0,0.3466,0.0001,19.50447]
[1712555542262,72.82,69856.753,5.0,0.3466,0.0001,19.50447]
[1712555547552,72.82,69860.7129,5.0,0.34699,0.0001,19.51362]
[1712555551191,72.83,69860.268,5.0,0.34692,0.0001,19.50885]
[1712555551426,72.83,69860.268,5.0,0.34692,0.0001,19.50885]
[1712555555161,72.83,69863.4823,5.0,0.34723,0.0001,19.51622]
[1712555555458,72.83,69863.4823,5.0,0.34723,0.0001,19.51622]
[1712555556524,72.83,69868.651,5.0,0.34773,0.0001,19.52797]
[1712555556629,72.83,69868.651,5.0,0.34773,0.0001,19.52797]
[1712555557639,72.83,69868.651,5.0,0.34773,0.0001,19.52797]
[1712555558447,72.83,69869.2665,5.0,0.34779,0.0001,19.52937]
[1712555564182,72.83,69865.7,5.0,0.34745,0.0001,19.52134]
[1712555567662,72.83,69866.5634,5.0,0.34754,0.0001,19.52333]
[1712555573251,72.83,69868.7724,5.0,0.34775,0.0001,19.52838]
[1712555574469,72.83,69868.4935,5.0,0.34772,0.0001,19.52777]
[1712555579753,72.83,69868.0406,5.0,0.34768,0.0001,19.52677]
[1712555580127,72.83,69868.0406,5.0,0.34768,0.0001,19.52677]
[1712555584083,72.83,69868.578,5.0,0.34774,0.0001,19.52802]
[1712555589362,72.83,69870.444,5.0,0.34792,0.0001,19.53228]
[1712555590546,72.83,69870.084,5.0,0.34788,0.0001,19.53147]
[1712555591692,72.83,69870.084,5.0,0.34788,0.0001,19.53147]
[1712555593238,72.83,69870.9182,5.0,0.34796,0.0001,19.53337]
[1712555593841,72.83,69870.9182,5.0,0.34796,0.0001,19.53337]
[1712555594927,72.83,69873.0448,5.0,0.34817,0.0001,19.53818]
[1712555597295,72.83,69873.423,5.0,0.3482,0.0001,19.53903]
[1712555597478,72.83,69874.6785,5.0,0.34832,0.0001,19.54186]
[1712555598336,72.83,69874.6785,5.0,0.34832,0.0001,19.54186]
[1712555598930,72.83,69873.6794,5.0,0.34823,0.0001,19.53961]
[1712555602985,72.83,69868.45,5.0,0.34773,0.0001,19.52778]
[1712555604719,72.83,69869.3407,5.0,0.34781,0.0001,19.52982]
[1712555610510,72.83,69866.0972,5.0,0.3475,0.0001,19.52252]
[1712555613052,72.84,69865.5619,5.0,0.34743,0.0001,19.51751]
[1712555618567,72.84,69868.4841,5.0,0.34771,0.0001,19.5242]
[1712555623600,72.84,69868.652,5.0,0.34773,0.0001,19.52462]
[1712555624629,72.84,69870.2284,5.0,0.34788,0.0001,19.52819]
[1712555629878,72.84,69871.8918,5.0,0.34804,0.0001,19.53197]
[1712555636471,72.84,69872.4345,5.0,0.34809,0.0001,19.5332]
[1712555636711,72.84,69872.3449,5.0,0.34808,0.0001,19.533]
[1712555637036,72.84,69872.3449,5.0,0.34808,0.0001,19.533]
[1712555639160,72.84,69872.9964,5.0,0.34815,0.0001,19.53448]
[1712555640352,72.84,69872.4972,5.0,0.3481,0.0001,19.53335]
[1712555640973,72.84,69873.3632,5.0,0.34818,0.0001,19.53531]
[1712555641603,72.84,69873.3632,5.0,0.34818,0.0001,19.53531]
[1712555642074,72.84,69873.7338,5.0,0.34822,0.0001,19.53614]
[1712555642259,72.84,69873.7338,5.0,0.34822,0.0001,19.53614]
[1712555645404,72.84,69874.1655,5.0,0.34826,0.0001,19.53711]
[1712555648524,72.84,69873.1875,5.0,0.34816,0.0001,19.5349]
[1712555649759,72.84,69873.1082,5.0,0.34816,0.0001,19.53472]
[1712555650284,72.84,69873.1039,5.0,0.34816,0.0001,19.53472]
[1712555650832,72.84,69875.0145,5.0,0.34834,0.0001,19.53903]
[1712555656235,72.84,69884.1117,5.0,0.34921,0.0001,19.55944]
[1712555657041,72.84,69884.4515,5.0,0.34924,0.0001,19.56019]
[1712555657898,72.84,69884.4712,5.0,0.34924,0.0001,19.56021]
[1712555657970,72.84,69884.4712,5.0,0.34924,0.0001,19.56021]
[1712555658216,72.84,69884.4712,5.0,0.34924,0.0001,19.56021]
[1712555658382,72.84,69884.4712,5.0,0.34924,0.0001,19.56021]
[1712555663881,72.83,69874.6628,5.0,0.3483,0.0001,19.53807]
[1712555668917,72.83,69874.1298,5.0,0.34825,0.0001,19.53686]
[1712555669595,72.83,69874.1298,5.0,0.34825,0.0001,19.53686]
[1712555669951,72.83,69874.9702,5.0,0.34833,0.0001,19.53876]
[1712555670153,72.83,69874.9702,5.0,0.34833,0.0001,19.53876]
[1712555670644,72.83,69874.9702,5.0,0.34833,0.0001,19.53876]
[1712555670684,72.83,69874.9702,5.0,0.34833,0.0001,19.53876]
[1712555670737,72.83,69874.9702,5.0,0.34833,0.0001,19.53876]
[1712555671542,72.83,69878.3166,5.0,0.34865,0.0001,19.5463]
[1712555672969,72.83,69877.9325,5.0,0.34858,0.0001,19.54161]
[1712555673297,72.83,69877.9325,5.0,0.34858,0.0001,19.54161]
[1712555673822,72.83,69877.9325,5.0,0.34858,0.0001,19.54161]
[1712555674519,72.83,69880.0131,5.0,0.34878,0.0001,19.54629]
[1712555676279,72.83,69882.0684,5.0,0.34898,0.0001,19.5509]
[1712555682015,72.83,69883.3315,5.0,0.3491,0.0001,19.55365]
[1712555682283,72.83,69883.3315,5.0,0.3491,0.0001,19.55365]
[1712555684462,72.83,69883.3376,5.0,0.34909,0.0001,19.55364]
[1712555684712,72.83,69883.3376,5.0,0.34909,0.0001,19.55364]
[1712555684788,72.83,69883.3376,5.0,0.34909,0.0001,19.55364]
[1712555685462,72.83,69881.9981,5.0,0.34897,0.0001,19.55061]
[1712555685962,72.83,69881.9981,5.0,0.34897,0.0001,19.55061]
[1712555686009,72.83,69881.9981,5.0,0.34897,0.0001,19.55061]
[1712555687255,72.83,69888.5036,5.0,0.34959,0.0001,19.5652]
[1712555692597,72.83,69885.7464,5.0,0.34932,0.0001,19.55891]
[1712555698126,72.82,69886.1246,5.0,0.34935,0.0001,19.55964]
[1712555699750,72.82,69886.8944,5.0,0.34942,0.0001,19.56135]
[1712555700303,72.82,69887.004,5.0,0.34943,0.0001,19.56158]
[1712555702473,72.82,69887.2882,5.0,0.34946,0.0001,19.56218]
[1712555707817,72.82,69889.4351,5.0,0.34966,0.0001,19.56691]
[1712555713208,72.82,69889.5644,5.0,0.34967,0.0001,19.56706]
[1712555714344,72.82,69889.4976,5.0,0.34966,0.0001,19.56687]
[1712555716138,72.82,69889.4167,5.0,0.34965,0.0001,19.56666]
[1712555721278,72.81,69889.2624,5.0,0.34963,0.0001,19.5662]
[1712555723763,72.81,69887.67,5.0,0.34947,0.0001,19.56257]
[1712555723941,72.81,69887.67,5.0,0.34947,0.0001,19.56257]
[1712555724317,72.81,69888.0496,5.0,0.34951,0.0001,19.5634]
[1712555724885,72.81,69888.0496,5.0,0.34951,0.0001,19.5634]
[1712555726094,72.81,69887.6391,5.0,0.34947,0.0001,19.56246]
[1712555728237,72.81,69885.8338,5.0,0.34929,0.0001,19.55837]
[1712555730806,72.81,69884.9092,5.0,0.3492,0.0001,19.55624]
[1712555731085,72.81,69884.9092,5.0,0.3492,0.0001,19.55624]
[1712555734568,72.81,69876.2264,5.0,0.34834,0.0001,19.53282]
[1712555734594,72.81,69876.2264,5.0,0.34834,0.0001,19.53282]
[1712555734851,72.81,69876.2264,5.0,0.34834,0.0001,19.53282]
[1712555737792,72.81,69876.3108,5.0,0.34834,0.0001,19.53299]
[1712555738167,72.81,69876.3108,5.0,0.34834,0.0001,19.53299]
[1712555741286,72.81,69868.6203,5.0,0.34761,0.0001,19.5156]
[1712555741352,72.81,69868.6203,5.0,0.34761,0.0001,19.5156]
[1712555741741,72.81,69868.8207,5.0,0.34763,0.0001,19.51607]
[1712555741898,72.81,69868.8207,5.0,0.34763,0.0001,19.51607]
[1712555742089,72.81,69868.8207,5.0,0.34763,0.0001,19.51607]
[1712555742367,72.81,69868.8207,5.0,0.34763,0.0001,19.51607]
[1712555742404,72.81,69868.8207,5.0,0.34763,0.0001,19.51607]
[1712555747474,72.81,69860.5789,5.0,0.34684,0.0001,19.49746]
[1712555749259,72.81,69860.094,5.0,0.34679,0.0001,19.49639]
[1712555750995,72.81,69858.4644,5.0,0.34664,0.0001,19.49273]
[1712555755099,72.82,69851.1428,5.0,0.34595,0.0001,19.47618]
[1712555755199,72.82,69851.1428,5.0,0.34595,0.0001,19.47618]
[1712555755223,72.82,69851.1428,5.0,0.34595,0.0001,19.47618]
[1712555755374,72.82,69851.1428,5.0,0.34595,0.0001,19.47618]
[1712555755648,72.82,69850.0202,5.0,0.34584,0.0001,19.47365]
[1712555756412,72.82,69850.0202,5.0,0.34584,0.0001,19.47365]
[1712555757396,72.82,69851.4972,5.0,0.34598,0.0001,19.47707]
[1712555761050,72.82,69848.9562,5.0,0.34575,0.0001,19.47147]
[1712555761624,72.82,69842.4362,5.0,0.34513,0.0001,19.45659]
[1712555765953,72.83,69846.0075,5.0,0.34548,0.0001,19.46497]
[1712555766289,72.83,69846.0075,5.0,0.34548,0.0001,19.46497]
[1712555766432,72.83,69846.0075,5.0,0.34548,0.0001,19.46497]
[1712555766598,72.83,69833.9738,5.0,0.34433,0.0001,19.43739]
[1712555766615,72.83,69833.9738,5.0,0.34433,0.0001,19.43739]
[1712555766699,72.83,69833.9738,5.0,0.34433,0.0001,19.43739]
[1712555766836,72.83,69833.9738,5.0,0.34433,0.0001,19.43739]
[1712555770863,72.83,69825.8592,5.0,0.34355,0.0001,19.41864]
[1712555772725,72.83,69836.1581,5.0,0.34454,0.0001,19.44254]
[1712555778686,72.84,69842.0594,5.0,0.34513,0.0001,19.45644]
[1712555781802,72.84,69838.2905,5.0,0.34477,0.0001,19.44795]
[1712555786123,72.85,69831.3045,5.0,0.34412,0.0001,19.43212]
[1712555787993,72.85,69828.3677,5.0,0.34384,0.0001,19.4255]
[1712555790142,72.85,69826.4566,5.0,0.34367,0.0001,19.42124]
[1712555790190,72.85,69826.4566,5.0,0.34367,0.0001,19.42124]
[1712555791254,72.85,69825.7015,5.0,0.34359,0.0001,19.41949]
[1712555794436,72.85,69821.5538,5.0,0.34317,0.0001,19.40605]
[1712555794523,72.85,69821.5538,5.0,0.34317,0.0001,19.40605]
[1712555794766,72.85,69821.5538,5.0,0.34317,0.0001,19.40605]
[1712555797224,72.85,69804.4964,5.0,0.34154,0.0001,19.36632]
[1712555800446,72.85,69803.5639,5.0,0.34144,0.0001,19.36405]
[1712555804291,72.85,69792.5283,5.0,0.34039,0.0001,19.33818]
[1712555805926,72.85,69786.9067,5.0,0.33985,0.0001,19.32497]
[1712555807127,72.85,69789.3998,5.0,0.34009,0.0001,19.33083]
[1712555812544,72.85,69802.9741,5.0,0.34138,0.0001,19.36254]
[1712555813587,72.85,69801.529,5.0,0.34124,0.0001,19.35915]
[1712555818970,72.85,69797.9935,5.0,0.3409,0.0001,19.35075]
[1712555824009,72.84,69794.2639,5.0,0.34054,0.0001,19.34198]
[1712555824434,72.84,69794.2639,5.0,0.34054,0.0001,19.34198]
[1712555825204,72.84,69797.2852,5.0,0.34083,0.0001,19.34905]
[1712555826051,72.84,69805.8975,5.0,0.34165,0.0001,19.36916]
[1712555826504,72.84,69805.8975,5.0,0.34165,0.0001,19.36916]
[1712555829490,72.84,69813.0957,5.0,0.34233,0.0001,19.38581]
[1712555832932,72.84,69814.924,5.0,0.3425,0.0001,19.38994]
[1712555838115,72.83,69820.049,5.0,0.34298,0.0001,19.40154]
[1712555839837,72.83,69820.8329,5.0,0.34305,0.0001,19.40331]
[1712555840844,72.83,69811.2897,5.0,0.34213,0.0001,19.3811]
[1712555843761,72.83,69811.1788,5.0,0.34212,0.0001,19.38075]
[1712555849186,72.83,69807.6698,5.0,0.34178,0.0001,19.37237]
[1712555849658,72.83,69807.6698,5.0,0.34178,0.0001,19.37237]
[1712555852833,72.82,69800.8347,5.0,0.34109,0.0001,19.35251]
[1712555852922,72.82,69800.8347,5.0,0.34109,0.0001,19.35251]
[1712555852935,72.82,69800.8347,5.0,0.34109,0.0001,19.35251]
[1712555853543,72.82,69800.2644,5.0,0.34104,0.0001,19.35116]
[1712555855031,72.82,69794.2044,5.0,0.34046,0.0001,19.33695]
[1712555855563,72.82,69793.8158,5.0,0.34042,0.0001,19.33604]
[1712555858176,72.82,69796.6332,5.0,0.34069,0.0001,19.34263]
[1712555863285,72.82,69799.0508,5.0,0.34091,0.0001,19.3482]
[1712555863657,72.82,69799.0508,5.0,0.34091,0.0001,19.3482]
[1712555864212,72.82,69799.0508,5.0,0.34091,0.0001,19.3482]
[1712555865169,72.82,69799.311,5.0,0.34094,0.0001,19.34877]
[1712555865342,72.82,69801.5323,5.0,0.34115,0.0001,19.35393]
[1712555867854,72.82,69800.6877,5.0,0.34106,0.0001,19.35189]
[1712555868299,72.82,69800.6877,5.0,0.34106,0.0001,19.35189]
[1712555868762,72.82,69800.603,5.0,0.34105,0.0001,19.35165]
[1712555870431,72.82,69800.0836,5.0,0.341,0.0001,19.35037]
[1712555873243,72.82,69798.6284,5.0,0.34086,0.0001,19.34689]
[1712555874207,72.82,69798.6284,5.0,0.34086,0.0001,19.34689]
[1712555874313,72.82,69798.6284,5.0,0.34086,0.0001,19.34689]
[1712555875961,72.81,69798.4739,5.0,0.34084,0.0001,19.34647]
[1712555876975,72.81,69798.9043,5.0,0.34088,0.0001,19.34741]
[1712555882423,72.81,69798.9176,5.0,0.34087,0.0001,19.34728]
[1712555887457,72.81,69796.2885,5.0,0.34062,0.0001,19.34096]
[1712555892492,72.8,69797.346,5.0,0.34071,0.0001,19.34331]
[1712555897527,72.8,69797.5116,5.0,0.34072,0.0001,19.34354]
[1712555902561,72.8,69801.9561,5.0,0.34114,0.0001,19.35379]
[1712555905250,72.8,69801.4461,5.0,0.34108,0.0001,19.35253]
[1712555910618,72.79,69801.1753,5.0,0.34105,0.0001,19.35169]
[1712555912625,72.79,69800.41,5.0,0.34095,0.0001,19.34602]
[1712555917667,72.79,69798.2488,5.0,0.34073,0.0001,19.34078]
[1712555923710,72.79,69798.509,5.0,0.34075,0.0001,19.34122]
[1712555925962,72.78,69798.544,5.0,0.34075,0.0001,19.34125]
[1712555927023,72.78,69798.544,5.0,0.34075,0.0001,19.34123]
[1712555932772,72.78,69792.8304,5.0,0.3402,0.0001,19.3277]
[1712555937807,72.78,69792.4669,5.0,0.34016,0.0001,19.32677]
[1712555941189,72.78,69790.7094,5.0,0.33999,0.0001,19.32258]
[1712555945573,72.78,69787.7136,5.0,0.3397,0.0001,19.31549]
[1712555948427,72.78,69794.4828,5.0,0.34035,0.0001,19.33138]
[1712555948741,72.78,69794.4828,5.0,0.34035,0.0001,19.33138]
[1712555948860,72.78,69794.4828,5.0,0.34035,0.0001,19.33138]
[1712555948869,72.78,69794.4828,5.0,0.34035,0.0001,19.33138]
[1712555949023,72.78,69802.0885,5.0,0.34107,0.0001,19.34919]
[1712555949053,72.78,69802.0885,5.0,0.34107,0.0001,19.34919]
[1712555949259,72.78,69802.0885,5.0,0.34107,0.0001,19.34919]
[1712555950545,72.78,69809.4381,5.0,0.34177,0.0001,19.36633]
[1712555951630,72.77,69815.3415,5.0,0.34233,0.0001,19.38003]
[1712555952707,72.77,69808.2037,5.0,0.34165,0.0001,19.36334]
[1712555957949,72.77,69801.2498,5.0,0.34097,0.0001,19.34688]
[1712555962973,72.77,69802.9599,5.0,0.34113,0.0001,19.35075]
[1712555965859,72.77,69803.1957,5.0,0.34115,0.0001,19.3512]
[1712555966184,72.76,69806.4352,5.0,0.34146,0.0001,19.35874]
[1712555967661,72.76,69805.854,5.0,0.3414,0.0001,19.35735]
[1712555973054,72.76,69804.7725,5.0,0.34126,0.0001,19.35076]
[1712555978088,72.76,69804.3415,5.0,0.34121,0.0001,19.34958]
[1712555983124,72.75,69803.5046,5.0,0.34112,0.0001,19.34745]
[1712555988161,72.75,69801.0918,5.0,0.34088,0.0001,19.34165]
[1712555990397,72.75,69802.5997,5.0,0.34103,0.0001,19.34513]
[1712555996217,72.75,69801.3675,5.0,0.3409,0.0001,19.34206]
[1712556000566,72.74,69801.1393,5.0,0.34087,0.0001,19.34142]
[1712556006292,72.74,69802.5338,5.0,0.341,0.0001,19.34452]
[1712556009409,72.74,69800.8074,5.0,0.34083,0.0001,19.34039]
[1712556009925,72.74,69800.8074,5.0,0.34083,0.0001,19.34039]
[1712556010802,72.74,69801.1817,5.0,0.34086,0.0001,19.34124]
[1712556010915,72.74,69801.1817,5.0,0.34086,0.0001,19.34124]
[1712556011507,72.74,69802.7659,5.0,0.34101,0.0001,19.34493]
[1712556016168,72.73,69809.8423,5.0,0.34168,0.0001,19.36131]
[1712556018135,72.73,69807.8705,5.0,0.34149,0.0001,19.35662]
[1712556023412,72.73,69808.9297,5.0,0.34158,0.0001,19.35886]
[1712556028445,72.72,69811.0663,5.0,0.34177,0.0001,19.36361]
[1712556033452,72.72,69807.5316,5.0,0.3414,0.0001,19.35133]
[1712556038516,72.72,69814.7045,5.0,0.34208,0.0001,19.36789]
[1712556039815,72.71,69815.6127,5.0,0.34216,0.0001,19.36996]
[1712556042104,72.71,69815.0983,5.0,0.34211,0.0001,19.36867]
[1712556048452,72.71,69814.2209,5.0,0.34201,0.0001,19.36641]
[1712556049316,72.71,69814.2209,5.0,0.34201,0.0001,19.36641]
[1712556055635,72.71,69815.2894,5.0,0.34212,0.0001,19.36906]
[1712556055812,72.71,69815.2894,5.0,0.34212,0.0001,19.36906]
[1712556060344,72.71,69819.2712,5.0,0.34251,0.0001,19.37843]
[1712556060391,72.71,69819.2712,5.0,0.34251,0.0001,19.37843]
[1712556064280,72.72,69831.1918,5.0,0.34367,0.0001,19.40639]
[1712556064837,72.72,69831.229,5.0,0.34367,0.0001,19.40657]
[1712556066683,72.72,69840.6349,5.0,0.34458,0.0001,19.42844]
[1712556066716,72.72,69840.6349,5.0,0.34458,0.0001,19.42844]
[1712556068250,72.73,69840.2223,5.0,0.34455,0.0001,19.42756]
[1712556068704,72.73,69840.2223,5.0,0.34455,0.0001,19.42756]
[1712556072076,72.73,69842.4011,5.0,0.34477,0.0001,19.43286]
[1712556074614,72.73,69841.1856,5.0,0.34466,0.0001,19.43021]
[1712556074761,72.73,69841.1856,5.0,0.34466,0.0001,19.43021]
[1712556074801,72.74,69840.2382,5.0,0.34457,0.0001,19.4281]
[1712556074811,72.74,69840.2382,5.0,0.34457,0.0001,19.4281]
[1712556075049,72.74,69840.2382,5.0,0.34457,0.0001,19.4281]
[1712556075492,72.74,69840.2382,5.0,0.34457,0.0001,19.4281]
[1712556076025,72.74,69840.4058,5.0,0.34459,0.0001,19.42856]
[1712556077949,72.74,69846.9768,5.0,0.34523,0.0001,19.44379]
[1712556084452,72.75,69856.1201,5.0,0.34613,0.0001,19.46511]
[1712556084518,72.75,69856.1201,5.0,0.34613,0.0001,19.46511]
[1712556086596,72.75,69856.0587,5.0,0.34612,0.0001,19.46502]
[1712556088063,72.75,69856.5359,5.0,0.34617,0.0001,19.4662]
[1712556090239,72.75,69857.8477,5.0,0.3463,0.0001,19.46928]
[1712556092340,72.75,69855.2453,5.0,0.34603,0.0001,19.4596]
[1712556095050,72.76,69848.5995,5.0,0.3454,0.0001,19.44454]
[1712556100950,72.77,69836.1306,5.0,0.34422,0.0001,19.41629]
[1712556104220,72.77,69838.2647,5.0,0.34444,0.0001,19.42144]
[1712556106686,72.78,69848.8326,5.0,0.34546,0.0001,19.44593]
[1712556108082,72.78,69849.3973,5.0,0.34552,0.0001,19.44733]
[1712556114041,72.78,69852.3466,5.0,0.34582,0.0001,19.45439]
[1712556114114,72.78,69852.3466,5.0,0.34582,0.0001,19.45439]
[1712556114288,72.78,69852.3466,5.0,0.34582,0.0001,19.45439]
[1712556114303,72.78,69852.3466,5.0,0.34582,0.0001,19.45439]
[1712556114475,72.78,69852.3466,5.0,0.34582,0.0001,19.45439]
[1712556114669,72.78,69852.3466,5.0,0.34582,0.0001,19.45439]
[1712556119635,72.79,69853.8361,5.0,0.34597,0.0001,19.45803]
[1712556120897,72.79,69853.7702,5.0,0.34597,0.0001,19.45792]
[1712556121220,72.79,69854.0043,5.0,0.34599,0.0001,19.4585]
[1712556121814,72.79,69854.0043,5.0,0.34599,0.0001,19.4585]
[1712556127133,72.79,69863.8411,5.0,0.34695,0.0001,19.48112]
[1712556127699,72.79,69863.8411,5.0,0.34695,0.0001,19.48112]
[1712556131347,72.8,69872.2621,5.0,0.34776,0.0001,19.50032]
[1712556134849,72.8,69874.4906,5.0,0.34798,0.0001,19.5054]
[1712556135059,72.8,69874.4906,5.0,0.34798,0.0001,19.5054]
[1712556135774,72.8,69876.1347,5.0,0.34813,0.0001,19.50913]
[1712556137027,72.8,69876.2984,5.0,0.34815,0.0001,19.50951]
[1712556138580,72.8,69877.6056,5.0,0.34828,0.0001,19.51247]
[1712556143602,72.8,69877.7324,5.0,0.34829,0.0001,19.51279]
[1712556145305,72.8,69878.4643,5.0,0.34836,0.0001,19.51445]
[1712556147467,72.8,69874.311,5.0,0.34796,0.0001,19.50507]
[1712556149795,72.8,69877.2143,5.0,0.34824,0.0001,19.51165]
[1712556152087,72.8,69877.2166,5.0,0.34822,0.0001,19.50785]
[1712556152788,72.8,69876.8903,5.0,0.34819,0.0001,19.50712]
[1712556159358,72.8,69873.484,5.0,0.34786,0.0001,19.49949]
[1712556161489,72.8,69873.788,5.0,0.34789,0.0001,19.5002]
[1712556163939,72.8,69877.1892,5.0,0.34822,0.0001,19.50792]
[1712556169425,72.8,69878.2186,5.0,0.34832,0.0001,19.51028]
[1712556171917,72.8,69878.5049,5.0,0.34835,0.0001,19.51093]
[1712556177457,72.8,69876.779,5.0,0.34818,0.0001,19.50707]
[1712556182527,72.8,69874.6888,5.0,0.34799,0.0001,19.50239]
[1712556184183,72.8,69874.9351,5.0,0.34801,0.0001,19.50296]
[1712556189574,72.81,69879.0691,5.0,0.34841,0.0001,19.51234]
[1712556194610,72.81,69879.3253,5.0,0.34843,0.0001,19.51293]
[1712556199437,72.81,69879.5307,5.0,0.34846,0.0001,19.51341]
[1712556202279,72.81,69881.7956,5.0,0.34867,0.0001,19.51852]
[1712556202353,72.81,69881.7956,5.0,0.34867,0.0001,19.51852]
[1712556202749,72.81,69881.7852,5.0,0.34867,0.0001,19.5185]
[1712556208708,72.81,69886.3078,5.0,0.34911,0.0001,19.52866]
[1712556213743,72.8,69886.3515,5.0,0.34908,0.0001,19.5249]
[1712556217673,72.8,69886.7336,5.0,0.34912,0.0001,19.52574]
[1712556217679,72.8,69886.7336,5.0,0.34912,0.0001,19.52574]
[1712556217879,72.8,69886.5292,5.0,0.3491,0.0001,19.52527]
[1712556217964,72.8,69886.5292,5.0,0.3491,0.0001,19.52527]
[1712556218046,72.8,69886.5292,5.0,0.3491,0.0001,19.52527]
[1712556218240,72.8,69886.5292,5.0,0.3491,0.0001,19.52527]
[1712556218415,72.8,69886.5292,5.0,0.3491,0.0001,19.52527]
[1712556218538,72.8,69886.5292,5.0,0.3491,0.0001,19.52527]
[1712556218894,72.8,69890.6749,5.0,0.3495,0.0001,19.53458]
[1712556220409,72.8,69895.8718,5.0,0.35,0.0001,19.54621]
[1712556225539,72.8,69896.4807,5.0,0.35005,0.0001,19.54744]
[1712556230863,72.8,69900.6208,5.0,0.35044,0.0001,19.55657]
[1712556235898,72.79,69899.1352,5.0,0.35029,0.0001,19.55312]
[1712556240907,72.79,69900.9296,5.0,0.35046,0.0001,19.557]
[1712556245305,72.79,69900.5777,5.0,0.35042,0.0001,19.5561]
[1712556246283,72.79,69899.9375,5.0,0.35035,0.0001,19.55464]
[1712556252012,72.79,69899.4832,5.0,0.3503,0.0001,19.55348]
[1712556254509,72.78,69899.433,5.0,0.3503,0.0001,19.55332]
[1712556261073,72.78,69899.3228,5.0,0.35028,0.0001,19.5529]
[1712556261811,72.78,69899.3277,5.0,0.35028,0.0001,19.55288]
[1712556263083,72.78,69899.3277,5.0,0.35028,0.0001,19.55288]
[1712556265706,72.78,69898.7129,5.0,0.35021,0.0001,19.55144]
[1712556265730,72.78,69898.7129,5.0,0.35021,0.0001,19.55144]
[1712556265770,72.78,69898.7129,5.0,0.35021,0.0001,19.55144]
[1712556268297,72.78,69896.2843,5.0,0.34998,0.0001,19.54594]
[1712556270299,72.78,69897.8795,5.0,0.35013,0.0001,19.54947]
[1712556271062,72.78,69897.5648,5.0,0.3501,0.0001,19.54874]
[1712556271066,72.78,69897.5648,5.0,0.3501,0.0001,19.54874]
[1712556271869,72.78,69897.5648,5.0,0.35007,0.0001,19.54492]
[1712556276800,72.77,69898.1411,5.0,0.35012,0.0001,19.54609]
[1712556277892,72.77,69898.1411,5.0,0.35012,0.0001,19.54609]
[1712556281259,72.77,69897.6421,5.0,0.35007,0.0001,19.54487]
[1712556281481,72.77,69897.6421,5.0,0.35007,0.0001,19.54487]
[1712556286302,72.77,69895.0493,5.0,0.34981,0.0001,19.53897]
[1712556292290,72.77,69896.033,5.0,0.3499,0.0001,19.54108]
[1712556297325,72.76,69896.8943,5.0,0.34998,0.0001,19.54292]
[1712556302360,72.76,69897.3898,5.0,0.35002,0.0001,19.54393]
[1712556306238,72.76,69897.685,5.0,0.35005,0.0001,19.54454]
[1712556311423,72.76,69902.2908,5.0,0.35049,0.0001,19.55469]
[1712556313426,72.76,69902.2698,5.0,0.35048,0.0001,19.55462]
[1712556313777,72.76,69903.3638,5.0,0.35059,0.0001,19.55704]
[1712556315021,72.76,69903.4927,5.0,0.3506,0.0001,19.55732]
[1712556318681,72.76,69903.5506,5.0,0.3506,0.0001,19.55745]
[1712556326529,72.76,69904.0766,5.0,0.35066,0.0001,19.55865]
[1712556326590,72.76,69904.0766,5.0,0.35066,0.0001,19.55865]
[1712556329765,72.76,69905.2533,5.0,0.35077,0.0001,19.56128]
[1712556332979,72.76,69905.4946,5.0,0.35077,0.0001,19.55801]
[1712556334331,72.76,69905.495,5.0,0.35077,0.0001,19.55801]
[1712556334384,72.76,69905.495,5.0,0.35077,0.0001,19.55801]
[1712556334427,72.76,69905.495,5.0,0.35077,0.0001,19.55801]
[1712556336524,72.76,69899.3319,5.0,0.35017,0.0001,19.54419]
[1712556339457,72.76,69899.8363,5.0,0.35022,0.0001,19.54526]
[1712556341730,72.75,69896.0686,5.0,0.34985,0.0001,19.53678]
[1712556341763,72.75,69896.0686,5.0,0.34985,0.0001,19.53678]
[1712556345043,72.75,69888.5083,5.0,0.34912,0.0001,19.51978]
[1712556345352,72.75,69888.5083,5.0,0.34912,0.0001,19.51978]
[1712556346757,72.75,69884.9656,5.0,0.34878,0.0001,19.5118]
[1712556346871,72.75,69884.9656,5.0,0.34878,0.0001,19.5118]
[1712556350726,72.76,69877.9001,5.0,0.3481,0.0001,19.49589]
[1712556350870,72.76,69877.9001,5.0,0.3481,0.0001,19.49589]
[1712556355548,72.76,69878.0456,5.0,0.34812,0.0001,19.49627]
[1712556355841,72.76,69877.3731,5.0,0.34805,0.0001,19.49476]
[1712556356961,72.76,69873.6258,5.0,0.34769,0.0001,19.48629]
[1712556359782,72.76,69858.8851,5.0,0.34628,0.0001,19.45287]
[1712556360472,72.76,69857.6674,5.0,0.34617,0.0001,19.45014]
[1712556363046,72.76,69851.3841,5.0,0.34557,0.0001,19.43587]
[1712556363072,72.76,69851.3841,5.0,0.34557,0.0001,19.43587]
[1712556363230,72.76,69851.3841,5.0,0.34557,0.0001,19.43587]
[1712556363385,72.76,69851.3841,5.0,0.34557,0.0001,19.43587]
[1712556363876,72.76,69851.2358,5.0,0.34555,0.0001,19.43559]
[1712556365052,72.77,69844.7875,5.0,0.34494,0.0001,19.42086]
[1712556365661,72.77,69844.7875,5.0,0.34494,0.0001,19.42086]
[1712556366467,72.77,69838.9153,5.0,0.34438,0.0001,19.4075]
[1712556367847,72.77,69839.2725,5.0,0.34442,0.0001,19.4084]
[1712556368568,72.77,69839.2725,5.0,0.34442,0.0001,19.4084]
[1712556368949,72.77,69834.1473,5.0,0.34393,0.0001,19.39658]
[1712556368977,72.77,69834.1473,5.0,0.34393,0.0001,19.39658]
[1712556368997,72.77,69834.1473,5.0,0.34393,0.0001,19.39658]
[1712556369025,72.77,69834.1473,5.0,0.34393,0.0001,19.39658]
[1712556369852,72.77,69817.7034,5.0,0.34235,0.0001,19.35843]
[1712556370287,72.77,69817.7034,5.0,0.34235,0.0001,19.35843]
[1712556370382,72.77,69817.7034,5.0,0.34235,0.0001,19.35843]
[1712556370662,72.77,69817.7034,5.0,0.34235,0.0001,19.35843]
[1712556370804,72.77,69817.7034,5.0,0.34235,0.0001,19.35843]
[1712556371362,72.77,69809.8986,5.0,0.3416,0.0001,19.34022]
[1712556371526,72.77,69809.8986,5.0,0.3416,0.0001,19.34022]
[1712556372217,72.77,69815.7105,5.0,0.34216,0.0001,19.3538]
[1712556374169,72.77,69833.8045,5.0,0.3439,0.0001,19.39587]
[1712556376978,72.78,69839.5488,5.0,0.34446,0.0001,19.40935]
[1712556377336,72.78,69839.5488,5.0,0.34446,0.0001,19.40935]
[1712556377460,72.78,69839.5488,5.0,0.34446,0.0001,19.40935]
[1712556382925,72.79,69844.8123,5.0,0.34499,0.0001,19.42186]
[1712556383758,72.79,69844.8123,5.0,0.34499,0.0001,19.42186]
[1712556383844,72.79,69844.8123,5.0,0.34499,0.0001,19.42186]
[1712556383969,72.79,69843.907,5.0,0.3449,0.0001,19.41985]
[1712556384234,72.79,69843.907,5.0,0.3449,0.0001,19.41985]
[1712556384324,72.79,69843.907,5.0,0.3449,0.0001,19.41985]
[1712556387217,72.79,69856.1472,5.0,0.34609,0.0001,19.44805]
[1712556392994,72.8,69859.8035,5.0,0.34642,0.0001,19.45282]
[1712556398030,72.8,69852.9553,5.0,0.34577,0.0001,19.43742]
[1712556401328,72.8,69856.9712,5.0,0.34617,0.0001,19.44675]
[1712556407094,72.81,69860.8602,5.0,0.34655,0.0001,19.45586]
[1712556410856,72.81,69861.011,5.0,0.34657,0.0001,19.45631]
[1712556410914,72.81,69861.011,5.0,0.34657,0.0001,19.45631]
[1712556412386,72.81,69871.6392,5.0,0.3476,0.0001,19.48053]
[1712556413110,72.81,69871.6392,5.0,0.3476,0.0001,19.48053]
[1712556418171,72.81,69873.3092,5.0,0.34776,0.0001,19.4844]
[1712556420916,72.81,69873.4425,5.0,0.34778,0.0001,19.48476]
[1712556423575,72.82,69873.5261,5.0,0.34779,0.0001,19.485]
[1712556423590,72.82,69873.5261,5.0,0.34779,0.0001,19.485]
[1712556429452,72.82,69872.2094,5.0,0.34767,0.0001,19.48212]
[1712556432325,72.82,69872.1109,5.0,0.34766,0.0001,19.48193]
[1712556437536,72.82,69870.9832,5.0,0.34756,0.0001,19.47947]
[1712556438276,72.82,69870.9832,5.0,0.34756,0.0001,19.47947]
[1712556438347,72.82,69868.3673,5.0,0.34731,0.0001,19.47356]
[1712556441452,72.83,69850.7881,5.0,0.34562,0.0001,19.43366]
[1712556447452,72.83,69849.8649,5.0,0.34555,0.0001,19.43186]
[1712556449959,72.83,69849.6657,5.0,0.34554,0.0001,19.43151]
[1712556450164,72.83,69849.6657,5.0,0.34554,0.0001,19.43151]
[1712556450466,72.83,69849.6657,5.0,0.34554,0.0001,19.43151]
[1712556454471,72.84,69837.7832,5.0,0.34438,0.0001,19.40075]
[1712556454513,72.84,69837.7832,5.0,0.34438,0.0001,19.40075]
[1712556454736,72.84,69837.7832,5.0,0.34438,0.0001,19.40075]
[1712556456304,72.84,69832.2587,5.0,0.34385,0.0001,19.38801]
[1712556459715,72.84,69823.8752,5.0,0.34305,0.0001,19.36864]
[1712556459718,72.84,69823.8752,5.0,0.34305,0.0001,19.36864]
[1712556460532,72.84,69819.0814,5.0,0.34259,0.0001,19.35753]
[1712556461011,72.84,69819.0814,5.0,0.34259,0.0001,19.35753]
[1712556461884,72.84,69815.1886,5.0,0.34222,0.0001,19.34851]
[1712556461951,72.84,69815.1886,5.0,0.34222,0.0001,19.34851]
[1712556464577,72.84,69814.3023,5.0,0.34214,0.0001,19.34651]
[1712556465392,72.84,69814.3023,5.0,0.34214,0.0001,19.34651]
[1712556467065,72.85,69816.5282,5.0,0.34237,0.0001,19.35211]
[1712556468067,72.86,69815.5457,5.0,0.34229,0.0001,19.35006]
[1712556468455,72.86,69818.4334,5.0,0.34257,0.0001,19.35696]
[1712556472537,72.87,69813.1939,5.0,0.34209,0.0001,19.34518]
[1712556473097,72.87,69808.2899,5.0,0.34162,0.0001,19.33378]
[1712556474024,72.87,69808.8269,5.0,0.34167,0.0001,19.33499]
[1712556474775,72.87,69808.1687,5.0,0.34161,0.0001,19.33342]
[1712556476177,72.87,69806.8608,5.0,0.34148,0.0001,19.33032]
[1712556476208,72.87,69806.8608,5.0,0.34148,0.0001,19.33032]
[1712556476213,72.87,69806.8608,5.0,0.34148,0.0001,19.33032]
[1712556476832,72.87,69806.573,5.0,0.34145,0.0001,19.32961]
[1712556480877,72.86,69810.4539,5.0,0.34181,0.0001,19.33848]
[1712556482121,72.86,69810.3302,5.0,0.3418,0.0001,19.33814]
[1712556483162,72.86,69811.8566,5.0,0.34194,0.0001,19.34165]
[1712556483842,72.86,69809.9256,5.0,0.34176,0.0001,19.33711]
[1712556483971,72.86,69809.9256,5.0,0.34176,0.0001,19.33711]
[1712556484093,72.86,69809.9256,5.0,0.34176,0.0001,19.33711]
[1712556484449,72.86,69809.9256,5.0,0.34176,0.0001,19.33711]
[1712556484682,72.86,69809.845,5.0,0.34175,0.0001,19.33687]
[1712556485334,72.86,69809.845,5.0,0.34175,0.0001,19.33687]
[1712556490590,72.86,69789.2438,5.0,0.33978,0.0001,19.28858]
[1712556490715,72.86,69789.3404,5.0,0.33979,0.0001,19.2888]
[1712556490731,72.86,69789.3404,5.0,0.33979,0.0001,19.2888]
[1712556490796,72.86,69789.3404,5.0,0.33979,0.0001,19.2888]
[1712556490926,72.86,69789.3404,5.0,0.33979,0.0001,19.2888]
[1712556491072,72.86,69789.3404,5.0,0.33979,0.0001,19.2888]
[1712556491433,72.86,69789.3404,5.0,0.33979,0.0001,19.2888]
[1712556491507,72.86,69789.3404,5.0,0.33979,0.0001,19.2888]
[1712556491673,72.86,69789.3404,5.0,0.33979,0.0001,19.2888]
[1712556491913,72.86,69780.117,5.0,0.33891,0.0001,19.26704]
[1712556492191,72.86,69780.117,5.0,0.33891,0.0001,19.26704]
[1712556492674,72.86,69780.117,5.0,0.33891,0.0001,19.26704]
[1712556494568,72.86,69769.3754,5.0,0.33788,0.0001,19.24163]
[1712556495028,72.86,69768.6953,5.0,0.33782,0.0001,19.24003]
[1712556498193,72.86,69763.7722,5.0,0.33735,0.0001,19.22837]
[1712556500472,72.86,69767.3304,5.0,0.33769,0.0001,19.23691]
[1712556503959,72.86,69776.9032,5.0,0.33861,0.0001,19.25969]
[1712556507643,72.86,69777.754,5.0,0.33869,0.0001,19.26177]
[1712556510871,72.86,69776.8791,5.0,0.33861,0.0001,19.25972]
[1712556515918,72.86,69772.3562,5.0,0.33815,0.0001,19.24519]
[1712556517065,72.86,69771.9175,5.0,0.33811,0.0001,19.24416]
[1712556520746,72.87,69777.3854,5.0,0.33864,0.0001,19.25715]
[1712556521518,72.87,69779.321,5.0,0.33882,0.0001,19.26174]
[1712556521554,72.87,69779.321,5.0,0.33882,0.0001,19.26174]
[1712556521613,72.87,69779.321,5.0,0.33882,0.0001,19.26174]
[1712556521943,72.87,69779.3563,5.0,0.33882,0.0001,19.26184]
[1712556528452,72.87,69789.8709,5.0,0.33983,0.0001,19.2866]
[1712556531996,72.86,69791.5455,5.0,0.33999,0.0001,19.29051]
[1712556532011,72.86,69791.5455,5.0,0.33999,0.0001,19.29051]
[1712556532059,72.86,69791.5455,5.0,0.33999,0.0001,19.29051]
[1712556538014,72.86,69794.4602,5.0,0.34026,0.0001,19.29727]
[1712556543049,72.86,69793.6673,5.0,0.34018,0.0001,19.29534]
[1712556548087,72.86,69795.5712,5.0,0.34036,0.0001,19.29974]
[1712556553119,72.86,69795.7581,5.0,0.34037,0.0001,19.30009]
[1712556555854,72.86,69795.2931,5.0,0.34033,0.0001,19.29896]
[1712556557407,72.86,69791.7734,5.0,0.33999,0.0001,19.29067]
[1712556561166,72.86,69790.5691,5.0,0.33987,0.0001,19.28782]
[1712556563270,72.86,69789.2617,5.0,0.33975,0.0001,19.28473]
[1712556569231,72.86,69790.4685,5.0,0.33986,0.0001,19.28752]
[1712556574266,72.86,69791.487,5.0,0.33993,0.0001,19.28603]
[1712556575027,72.86,69791.487,5.0,0.33993,0.0001,19.28603]
[1712556575047,72.86,69791.487,5.0,0.33993,0.0001,19.28603]
[1712556576134,72.85,69792.0555,5.0,0.33998,0.0001,19.28736]
[1712556578905,72.85,69800.6071,5.0,0.3408,0.0001,19.30736]
[1712556580857,72.85,69802.2302,5.0,0.34095,0.0001,19.31111]
[1712556582099,72.85,69808.1326,5.0,0.34151,0.0001,19.32487]
[1712556582929,72.85,69805.9805,5.0,0.3413,0.0001,19.31981]
[1712556588365,72.85,69805.259,5.0,0.34123,0.0001,19.31793]
[1712556593399,72.84,69804.9206,5.0,0.34119,0.0001,19.31698]
[1712556598435,72.84,69803.8229,5.0,0.34107,0.0001,19.31426]
[1712556603452,72.84,69798.6535,5.0,0.34057,0.0001,19.30203]
[1712556605973,72.84,69801.3723,5.0,0.34083,0.0001,19.30835]
[1712556607000,72.84,69803.406,5.0,0.34103,0.0001,19.31309]
[1712556608195,72.84,69803.5998,5.0,0.34104,0.0001,19.31351]
[1712556608537,72.84,69801.9639,5.0,0.34089,0.0001,19.30966]
[1712556608920,72.84,69801.9639,5.0,0.34089,0.0001,19.30966]
[1712556609078,72.84,69801.9639,5.0,0.34089,0.0001,19.30966]
[1712556609200,72.84,69801.9639,5.0,0.34089,0.0001,19.30966]
[1712556611636,72.83,69808.5958,5.0,0.34151,0.0001,19.32505]
[1712556615457,72.83,69807.2097,5.0,0.34138,0.0001,19.32177]
[1712556620539,72.83,69805.7015,5.0,0.34123,0.0001,19.31819]
[1712556621871,72.83,69810.0851,5.0,0.34165,0.0001,19.32841]
[1712556624142,72.83,69817.5122,5.0,0.34236,0.0001,19.34564]
[1712556625789,72.83,69818.1535,5.0,0.34242,0.0001,19.34718]
[1712556626717,72.83,69818.1535,5.0,0.34242,0.0001,19.34718]
[1712556626755,72.83,69818.1535,5.0,0.34242,0.0001,19.34718]
[1712556632674,72.84,69836.4858,5.0,0.34418,0.0001,19.38629]
[1712556637708,72.85,69838.6726,5.0,0.34441,0.0001,19.39172]
[1712556639471,72.85,69839.2175,5.0,0.34446,0.0001,19.39305]
[1712556644757,72.86,69838.4914,5.0,0.34441,0.0001,19.39183]
[1712556646258,72.86,69838.7014,5.0,0.34444,0.0001,19.39239]
[1712556647651,72.86,69838.7014,5.0,0.34444,0.0001,19.39239]
[1712556651675,72.87,69837.571,5.0,0.34435,0.0001,19.39017]
[1712556654755,72.87,69837.4315,5.0,0.34434,0.0001,19.39007]
[1712556655984,72.88,69837.4618,5.0,0.34435,0.0001,19.3903]
[1712556661877,72.89,69844.475,5.0,0.34505,0.0001,19.40683]
[1712556664321,72.89,69844.5076,5.0,0.34506,0.0001,19.40703]
[1712556664946,72.89,69846.8814,5.0,0.34529,0.0001,19.41253]
[1712556665032,72.89,69846.8814,5.0,0.34529,0.0001,19.41253]
[1712556670940,72.9,69845.5713,5.0,0.34518,0.0001,19.40988]
[1712556671305,72.9,69845.5713,5.0,0.34518,0.0001,19.40988]
[1712556676669,72.9,69853.5588,5.0,0.34596,0.0001,19.42841]
[1712556676676,72.9,69853.5588,5.0,0.34596,0.0001,19.42841]
[1712556677593,72.9,69853.9718,5.0,0.346,0.0001,19.42939]
[1712556679217,72.91,69856.6539,5.0,0.34626,0.0001,19.4356]
[1712556680570,72.91,69856.8995,5.0,0.34629,0.0001,19.4362]
[1712556682455,72.91,69859.1904,5.0,0.34651,0.0001,19.44149]
[1712556684199,72.91,69859.2652,5.0,0.34652,0.0001,19.44173]
[1712556690082,72.91,69858.6103,5.0,0.34647,0.0001,19.44045]
[1712556691790,72.92,69858.5904,5.0,0.34644,0.0001,19.43661]
[1712556697132,72.92,69849.8177,5.0,0.34561,0.0001,19.41686]
[1712556702166,72.93,69844.6277,5.0,0.34513,0.0001,19.40528]
[1712556706553,72.93,69843.3969,5.0,0.34502,0.0001,19.40264]
[1712556712235,72.94,69844.9608,5.0,0.34519,0.0001,19.40664]
[1712556713062,72.94,69844.9608,5.0,0.34519,0.0001,19.40664]
[1712556714950,72.94,69845.9831,5.0,0.34529,0.0001,19.40909]
[1712556715696,72.94,69845.6743,5.0,0.34526,0.0001,19.40844]
[1712556716085,72.94,69845.6743,5.0,0.34526,0.0001,19.40844]
[1712556716492,72.94,69837.4152,5.0,0.34447,0.0001,19.38957]
[1712556716498,72.94,69837.4152,5.0,0.34447,0.0001,19.38957]
[1712556722307,72.94,69831.1255,5.0,0.34387,0.0001,19.37508]
[1712556727340,72.94,69833.1994,5.0,0.34407,0.0001,19.37981]
[1712556731516,72.94,69840.1355,5.0,0.34473,0.0001,19.39569]
[1712556731635,72.94,69840.1355,5.0,0.34473,0.0001,19.39569]
[1712556738418,72.94,69835.297,5.0,0.34426,0.0001,19.38445]
[1712556740256,72.94,69835.563,5.0,0.34428,0.0001,19.38505]
[1712556742462,72.94,69837.1407,5.0,0.34443,0.0001,19.38863]
[1712556744470,72.94,69836.542,5.0,0.34437,0.0001,19.38722]
[1712556744530,72.94,69836.542,5.0,0.34437,0.0001,19.38722]
[1712556744877,72.94,69836.542,5.0,0.34437,0.0001,19.38722]
[1712556747174,72.94,69836.7587,5.0,0.34439,0.0001,19.38768]
[1712556752183,72.93,69833.853,5.0,0.34408,0.0001,19.37708]
[1712556755604,72.93,69826.2011,5.0,0.34335,0.0001,19.3594]
[1712556761579,72.93,69822.1852,5.0,0.34295,0.0001,19.34977]
[1712556762123,72.93,69822.1852,5.0,0.34295,0.0001,19.34977]
[1712556768452,72.92,69823.767,5.0,0.34308,0.0001,19.35296]
[1712556769189,72.92,69823.767,5.0,0.34308,0.0001,19.35296]
[1712556769256,72.92,69823.767,5.0,0.34308,0.0001,19.35296]
[1712556770661,72.92,69823.8785,5.0,0.34308,0.0001,19.35308]
[1712556771891,72.91,69823.3994,5.0,0.34303,0.0001,19.3519]
[1712556772083,72.91,69823.3994,5.0,0.34303,0.0001,19.3519]
[1712556772207,72.91,69823.3994,5.0,0.34303,0.0001,19.3519]
[1712556772362,72.91,69823.3994,5.0,0.34303,0.0001,19.3519]
[1712556774029,72.91,69821.2317,5.0,0.34282,0.0001,19.34675]
[1712556774766,72.91,69813.5174,5.0,0.34208,0.0001,19.32879]
[1712556775684,72.91,69812.6534,5.0,0.34199,0.0001,19.32673]
[1712556778342,72.91,69810.7474,5.0,0.3418,0.0001,19.32215]
[1712556778736,72.91,69810.7474,5.0,0.3418,0.0001,19.32215]
[1712556785176,72.9,69806.3445,5.0,0.34137,0.0001,19.31164]
[1712556785859,72.9,69806.0449,5.0,0.34134,0.0001,19.31087]
[1712556787944,72.9,69806.2655,5.0,0.34136,0.0001,19.31131]
[1712556791191,72.9,69805.4961,5.0,0.34128,0.0001,19.30941]
[1712556797605,72.89,69805.7525,5.0,0.34129,0.0001,19.3098]
[1712556802866,72.89,69806.0989,5.0,0.34132,0.0001,19.31041]
[1712556805904,72.89,69808.0632,5.0,0.3415,0.0001,19.31488]
[1712556806447,72.89,69808.0632,5.0,0.3415,0.0001,19.31488]
[1712556806544,72.89,69808.0632,5.0,0.3415,0.0001,19.31488]
[1712556806662,72.89,69808.0632,5.0,0.3415,0.0001,19.31488]
[1712556807199,72.89,69806.613,5.0,0.34136,0.0001,19.31146]
[1712556809341,72.88,69812.49,5.0,0.34192,0.0001,19.32507]
[1712556810214,72.88,69813.6943,5.0,0.34203,0.0001,19.32782]
[1712556810681,72.88,69813.6943,5.0,0.34203,0.0001,19.32782]
[1712556815698,72.88,69814.8623,5.0,0.3421,0.0001,19.32646]
[1712556816142,72.88,69816.1666,5.0,0.34222,0.0001,19.32944]
[1712556817302,72.88,69816.3013,5.0,0.34224,0.0001,19.32971]
[1712556820442,72.87,69815.0993,5.0,0.34211,0.0001,19.32676]
[1712556820696,72.87,69815.0993,5.0,0.34211,0.0001,19.32676]
[1712556820905,72.87,69815.0993,5.0,0.34211,0.0001,19.32676]
[1712556826028,72.87,69830.3852,5.0,0.34358,0.0001,19.36218]
[1712556828226,72.87,69832.4014,5.0,0.34377,0.0001,19.36683]
[1712556828763,72.87,69832.4014,5.0,0.34377,0.0001,19.36683]
[1712556834086,72.87,69839.0211,5.0,0.3444,0.0001,19.38205]
[1712556835974,72.87,69839.4529,5.0,0.34445,0.0001,19.38303]
[1712556837893,72.87,69834.3223,5.0,0.34395,0.0001,19.37121]
[1712556843157,72.87,69835.5702,5.0,0.34407,0.0001,19.37407]
[1712556846440,72.87,69837.8479,5.0,0.34429,0.0001,19.37929]
[1712556852220,72.87,69839.4217,5.0,0.34444,0.0001,19.38286]
[1712556857255,72.87,69841.556,5.0,0.34464,0.0001,19.38769]
[1712556862291,72.87,69839.9415,5.0,0.34448,0.0001,19.38392]
[1712556867325,72.87,69837.8303,5.0,0.34428,0.0001,19.37902]
[1712556867909,72.87,69837.8303,5.0,0.34428,0.0001,19.37902]
[1712556867917,72.87,69837.8303,5.0,0.34428,0.0001,19.37902]
[1712556875382,72.86,69837.5796,5.0,0.34422,0.0001,19.37455]
[1712556880418,72.86,69837.6004,5.0,0.34422,0.0001,19.37457]
[1712556885450,72.86,69835.8617,5.0,0.34405,0.0001,19.37053]
[1712556890486,72.86,69831.2774,5.0,0.34361,0.0001,19.35997]
[1712556895521,72.86,69832.1549,5.0,0.3437,0.0001,19.36201]
[1712556900557,72.86,69830.9674,5.0,0.34359,0.0001,19.35929]
[1712556905592,72.86,69835.3735,5.0,0.34401,0.0001,19.36946]
[1712556910628,72.86,69838.441,5.0,0.3443,0.0001,19.3765]
[1712556917677,72.86,69836.7604,5.0,0.34414,0.0001,19.37259]
[1712556922712,72.86,69836.3743,5.0,0.3441,0.0001,19.37167]
[1712556923285,72.86,69836.3743,5.0,0.3441,0.0001,19.37167]
[1712556923817,72.86,69836.3181,5.0,0.3441,0.0001,19.37154]
[1712556924278,72.86,69836.3181,5.0,0.3441,0.0001,19.37154]
[1712556925325,72.86,69835.2172,5.0,0.34399,0.0001,19.369]
[1712556929447,72.86,69823.2811,5.0,0.34285,0.0001,19.34147]
[1712556929861,72.86,69823.4974,5.0,0.34287,0.0001,19.34199]
[1712556930554,72.86,69823.8837,5.0,0.34291,0.0001,19.3429]
[1712556930628,72.86,69823.8837,5.0,0.34291,0.0001,19.3429]
[1712556934361,72.86,69810.991,5.0,0.34164,0.0001,19.30894]
[1712556938955,72.86,69812.896,5.0,0.34181,0.0001,19.31318]
[1712556939558,72.86,69813.2517,5.0,0.34184,0.0001,19.31397]
[1712556939614,72.86,69813.2517,5.0,0.34184,0.0001,19.31397]
[1712556944866,72.85,69827.3014,5.0,0.34318,0.0001,19.34639]
[1712556950828,72.85,69828.9172,5.0,0.34333,0.0001,19.34996]
[1712556952592,72.85,69828.8974,5.0,0.34332,0.0001,19.34979]
[1712556954585,72.84,69828.3475,5.0,0.34326,0.0001,19.34843]
[1712556955884,72.84,69824.2317,5.0,0.34287,0.0001,19.33886]
[1712556957578,72.84,69824.363,5.0,0.34287,0.0001,19.33909]
[1712556960049,72.84,69826.2055,5.0,0.34305,0.0001,19.34326]
[1712556960226,72.84,69826.2055,5.0,0.34305,0.0001,19.34326]
[1712556960602,72.84,69826.2055,5.0,0.34305,0.0001,19.34326]
[1712556963602,72.84,69830.7307,5.0,0.34347,0.0001,19.3536]
[1712556963952,72.84,69830.7307,5.0,0.34347,0.0001,19.3536]
[1712556964106,72.84,69830.7307,5.0,0.34347,0.0001,19.3536]
[1712556964314,72.84,69830.7307,5.0,0.34347,0.0001,19.3536]
[1712556964358,72.84,69830.7307,5.0,0.34347,0.0001,19.3536]
[1712556964964,72.84,69830.7307,5.0,0.34347,0.0001,19.3536]
[1712556964997,72.84,69830.7307,5.0,0.34347,0.0001,19.3536]
[1712556967091,72.84,69830.3579,5.0,0.34343,0.0001,19.35266]
[1712556967310,72.84,69830.3579,5.0,0.34343,0.0001,19.35266]
[1712556968627,72.84,69827.728,5.0,0.34318,0.0001,19.34659]
[1712556974069,72.84,69824.6796,5.0,0.3429,0.0001,19.33964]
[1712556979170,72.84,69824.9527,5.0,0.34293,0.0001,19.34035]
[1712556984592,72.83,69828.263,5.0,0.34323,0.0001,19.34772]
[1712556985859,72.83,69827.2391,5.0,0.34313,0.0001,19.34529]
[1712556985879,72.83,69827.2391,5.0,0.34313,0.0001,19.34529]
[1712556987092,72.83,69826.8504,5.0,0.34309,0.0001,19.34433]
[1712556988704,72.83,69837.7886,5.0,0.34414,0.0001,19.36961]
[1712556990407,72.83,69830.9889,5.0,0.34349,0.0001,19.35392]
[1712556991097,72.83,69830.9889,5.0,0.34349,0.0001,19.35392]
[1712556996224,72.83,69829.5428,5.0,0.34332,0.0001,19.34683]
[1712556997367,72.83,69830.1445,5.0,0.34338,0.0001,19.34823]
[1712557003272,72.83,69834.7318,5.0,0.34382,0.0001,19.35886]
[1712557008310,72.83,69835.3713,5.0,0.34389,0.0001,19.36035]
[1712557013349,72.84,69836.94,5.0,0.34404,0.0001,19.36398]
[1712557018382,72.83,69838.541,5.0,0.34419,0.0001,19.36765]
[1712557019884,72.83,69838.3211,5.0,0.34417,0.0001,19.36714]
[1712557024444,72.83,69834.1836,5.0,0.34377,0.0001,19.35761]
[1712557025566,72.83,69834.9946,5.0,0.34385,0.0001,19.35949]
[1712557031474,72.83,69842.8623,5.0,0.3446,0.0001,19.37757]
[1712557036509,72.83,69837.3299,5.0,0.34407,0.0001,19.36481]
[1712557041545,72.83,69835.261,5.0,0.34387,0.0001,19.36004]
[1712557043131,72.83,69835.1725,5.0,0.34386,0.0001,19.35984]
[1712557048592,72.83,69830.9642,5.0,0.34346,0.0001,19.35017]
[1712557052626,72.84,69829.5632,5.0,0.3433,0.0001,19.34313]
[1712557058661,72.84,69829.3371,5.0,0.34328,0.0001,19.34267]
[1712557064704,72.84,69830.0647,5.0,0.34336,0.0001,19.3444]
[1712557064893,72.84,69830.0647,5.0,0.34336,0.0001,19.3444]
[1712557064915,72.84,69830.0647,5.0,0.34336,0.0001,19.3444]
[1712557064984,72.84,69830.0647,5.0,0.34336,0.0001,19.3444]
[1712557065357,72.84,69830.0647,5.0,0.34336,0.0001,19.3444]
[1712557066146,72.84,69830.1617,5.0,0.34336,0.0001,19.34464]
[1712557067047,72.84,69816.0256,5.0,0.34201,0.0001,19.31179]
[1712557070038,72.84,69812.6184,5.0,0.34168,0.0001,19.30374]
[1712557071916,72.83,69809.1493,5.0,0.34134,0.0001,19.29558]
[1712557073444,72.83,69809.7653,5.0,0.3414,0.0001,19.29699]
[1712557078802,72.83,69800.7689,5.0,0.34053,0.0001,19.27578]
[1712557081512,72.83,69802.8996,5.0,0.34073,0.0001,19.28074]
[1712557081546,72.83,69802.8996,5.0,0.34073,0.0001,19.28074]
[1712557081694,72.83,69802.8996,5.0,0.34073,0.0001,19.28074]
[1712557081949,72.83,69802.8199,5.0,0.34072,0.0001,19.28054]
[1712557081957,72.83,69802.8199,5.0,0.34072,0.0001,19.28054]
[1712557084845,72.83,69786.0046,5.0,0.33911,0.0001,19.24099]
[1712557089881,72.83,69785.8676,5.0,0.3391,0.0001,19.24072]
[1712557094915,72.83,69786.4911,5.0,0.33916,0.0001,19.24219]
[1712557099950,72.83,69790.8615,5.0,0.33958,0.0001,19.25246]
[1712557104986,72.83,69792.4332,5.0,0.33973,0.0001,19.2561]
[1712557105254,72.83,69792.4332,5.0,0.33973,0.0001,19.2561]
[1712557105361,72.83,69792.4332,5.0,0.33973,0.0001,19.2561]
[1712557105517,72.83,69792.4332,5.0,0.33973,0.0001,19.2561]
[1712557105688,72.83,69792.4332,5.0,0.33973,0.0001,19.2561]
[1712557110863,72.83,69778.9251,5.0,0.33844,0.0001,19.22422]
[1712557110866,72.83,69778.9251,5.0,0.33844,0.0001,19.22422]
[1712557115305,72.83,69778.5259,5.0,0.33837,0.0001,19.21948]
[1712557116230,72.83,69777.3619,5.0,0.33826,0.0001,19.21674]
[1712557118995,72.83,69777.3596,5.0,0.33826,0.0001,19.21676]
[1712557124118,72.83,69782.5182,5.0,0.33876,0.0001,19.22902]
[1712557129153,72.83,69779.1204,5.0,0.33843,0.0001,19.22103]
[1712557130417,72.83,69780.3112,5.0,0.33855,0.0001,19.22386]
[1712557132262,72.83,69780.5874,5.0,0.33858,0.0001,19.22453]
[1712557133535,72.83,69779.2829,5.0,0.33845,0.0001,19.22145]
[1712557135145,72.83,69779.3237,5.0,0.33846,0.0001,19.22156]
[1712557135283,72.83,69782.7894,5.0,0.33879,0.0001,19.22977]
[1712557140468,72.83,69784.2239,5.0,0.33893,0.0001,19.23317]
[1712557146271,72.83,69786.4975,5.0,0.33914,0.0001,19.23855]
[1712557147591,72.83,69786.4869,5.0,0.33914,0.0001,19.23853]
[1712557148076,72.83,69786.4869,5.0,0.33914,0.0001,19.23853]
[1712557148211,72.83,69786.4869,5.0,0.33914,0.0001,19.23853]
[1712557148244,72.83,69786.4869,5.0,0.33914,0.0001,19.23853]
[1712557149201,72.83,69785.8212,5.0,0.33908,0.0001,19.23696]
[1712557153271,72.83,69790.9603,5.0,0.33957,0.0001,19.24903]
[1712557153368,72.83,69787.2539,5.0,0.33921,0.0001,19.24029]
[1712557156810,72.83,69781.3497,5.0,0.33865,0.0001,19.22637]
[1712557159663,72.83,69780.4605,5.0,0.33857,0.0001,19.22429]
[1712557161597,72.83,69780.5364,5.0,0.33857,0.0001,19.22448]
[1712557163865,72.84,69779.6725,5.0,0.33849,0.0001,19.22246]
[1712557168891,72.84,69781.9389,5.0,0.33871,0.0001,19.22786]
[1712557172497,72.84,69783.0998,5.0,0.33879,0.0001,19.22677]
[1712557175550,72.84,69783.5594,5.0,0.33884,0.0001,19.22787]
[1712557181524,72.84,69782.7837,5.0,0.33877,0.0001,19.22607]
[1712557183188,72.84,69782.5087,5.0,0.33874,0.0001,19.22542]
[1712557188572,72.84,69783.4635,5.0,0.33883,0.0001,19.22771]
[1712557193238,72.84,69782.718,5.0,0.33876,0.0001,19.22597]
[1712557193891,72.84,69783.0229,5.0,0.33879,0.0001,19.2267]
[1712557197245,72.84,69783.3676,5.0,0.33883,0.0001,19.22753]
[1712557202670,72.84,69785.9313,5.0,0.33907,0.0001,19.23361]
[1712557204318,72.84,69787.4807,5.0,0.33922,0.0001,19.23726]
[1712557204358,72.84,69787.4807,5.0,0.33922,0.0001,19.23726]
[1712557204650,72.84,69787.4807,5.0,0.33922,0.0001,19.23726]
[1712557207516,72.84,69795.7618,5.0,0.34001,0.0001,19.25673]
[1712557208720,72.84,69790.3221,5.0,0.33949,0.0001,19.24391]
[1712557214363,72.84,69783.1446,5.0,0.3388,0.0001,19.22698]
[1712557219789,72.84,69783.5541,5.0,0.33884,0.0001,19.22798]
[1712557221905,72.84,69783.8841,5.0,0.33888,0.0001,19.22877]
[1712557227845,72.84,69786.5221,5.0,0.33913,0.0001,19.23501]
[1712557232234,72.84,69789.6251,5.0,0.33943,0.0001,19.24232]
[1712557237915,72.84,69791.102,5.0,0.33954,0.0001,19.24191]
[1712557239861,72.84,69790.4642,5.0,0.33947,0.0001,19.24039]
[1712557240674,72.84,69790.4642,5.0,0.33947,0.0001,19.24039]
[1712557242284,72.84,69792.4113,5.0,0.33966,0.0001,19.24496]
[1712557247985,72.84,69789.5027,5.0,0.33938,0.0001,19.23806]
[1712557253021,72.84,69797.2545,5.0,0.34012,0.0001,19.25625]
[1712557258057,72.83,69799.8611,5.0,0.34036,0.0001,19.26227]
[1712557260757,72.83,69799.948,5.0,0.34037,0.0001,19.26242]
[1712557263966,72.83,69802.2192,5.0,0.34059,0.0001,19.26771]
[1712557269132,72.83,69810.5304,5.0,0.34138,0.0001,19.28705]
[1712557273817,72.83,69810.4737,5.0,0.34137,0.0001,19.28681]
[1712557274991,72.83,69809.9007,5.0,0.34131,0.0001,19.28542]
[1712557280143,72.82,69810.4534,5.0,0.34136,0.0001,19.28658]
[1712557285246,72.82,69807.0943,5.0,0.34103,0.0001,19.27859]
[1712557285931,72.82,69807.0943,5.0,0.34103,0.0001,19.27859]
[1712557292298,72.82,69803.2943,5.0,0.34063,0.0001,19.26575]
[1712557294815,72.82,69806.6779,5.0,0.34095,0.0001,19.27364]
[1712557300354,72.82,69808.6479,5.0,0.34114,0.0001,19.27813]
[1712557305388,72.81,69808.1429,5.0,0.34108,0.0001,19.27684]
[1712557311431,72.81,69812.2763,5.0,0.34147,0.0001,19.28636]
[1712557313548,72.81,69812.4182,5.0,0.34148,0.0001,19.28664]
[1712557313751,72.81,69812.4182,5.0,0.34148,0.0001,19.28664]
[1712557319486,72.81,69813.8573,5.0,0.34161,0.0001,19.28982]
[1712557324522,72.8,69813.2524,5.0,0.34155,0.0001,19.28827]
[1712557328336,72.8,69813.3421,5.0,0.34156,0.0001,19.28842]
[1712557328806,72.8,69813.6169,5.0,0.34158,0.0001,19.289]
[1712557334592,72.8,69814.406,5.0,0.34165,0.0001,19.29066]
[1712557339627,72.8,69813.5392,5.0,0.34156,0.0001,19.2885]
[1712557344672,72.79,69814.9434,5.0,0.34168,0.0001,19.29162]
[1712557350452,72.79,69813.9666,5.0,0.34158,0.0001,19.28917]
[1712557355749,72.79,69809.9741,5.0,0.34117,0.0001,19.27589]
[1712557360783,72.78,69811.893,5.0,0.34135,0.0001,19.28027]
[1712557360798,72.78,69811.893,5.0,0.34135,0.0001,19.28027]
[1712557360838,72.78,69811.893,5.0,0.34135,0.0001,19.28027]
[1712557360854,72.78,69811.893,5.0,0.34135,0.0001,19.28027]
[1712557360868,72.78,69811.893,5.0,0.34135,0.0001,19.28027]
[1712557360927,72.78,69811.893,5.0,0.34135,0.0001,19.28027]
[1712557361984,72.78,69813.3534,5.0,0.34148,0.0001,19.28366]
[1712557367832,72.78,69817.6758,5.0,0.34189,0.0001,19.29354]
[1712557370172,72.78,69817.5411,5.0,0.34187,0.0001,19.29316]
[1712557377453,72.77,69818.0794,5.0,0.34191,0.0001,19.29416]
[1712557377630,72.77,69818.0794,5.0,0.34191,0.0001,19.29416]
[1712557377796,72.77,69818.0794,5.0,0.34191,0.0001,19.29416]
[1712557378243,72.77,69818.0794,5.0,0.34191,0.0001,19.29416]
[1712557379913,72.77,69813.4795,5.0,0.34147,0.0001,19.2834]
[1712557381591,72.77,69804.264,5.0,0.34059,0.0001,19.2618]
[1712557382197,72.77,69805.4447,5.0,0.3407,0.0001,19.26456]
[1712557383057,72.77,69805.6502,5.0,0.34072,0.0001,19.26504]
[1712557387779,72.77,69804.0419,5.0,0.34056,0.0001,19.26123]
[1712557393008,72.77,69805.8912,5.0,0.34074,0.0001,19.26552]
[1712557394233,72.77,69805.8365,5.0,0.34073,0.0001,19.26538]
[1712557400058,72.77,69807.6201,5.0,0.3409,0.0001,19.26949]
[1712557405091,72.77,69808.202,5.0,0.34095,0.0001,19.27078]
[1712557410127,72.77,69810.4785,5.0,0.34117,0.0001,19.27603]
[1712557415161,72.76,69810.6595,5.0,0.34115,0.0001,19.27251]
[1712557421202,72.76,69811.6503,5.0,0.34124,0.0001,19.27472]
[1712557423093,72.76,69811.9604,5.0,0.34127,0.0001,19.27541]
[1712557424254,72.76,69811.8754,5.0,0.34126,0.0001,19.27519]
[1712557430266,72.76,69810.2293,5.0,0.3411,0.0001,19.27124]
[1712557435302,72.76,69809.7389,5.0,0.34105,0.0001,19.27001]
[1712557440336,72.76,69810.8792,5.0,0.34115,0.0001,19.2726]
[1712557440585,72.76,69811.1893,5.0,0.34118,0.0001,19.27331]
[1712557446378,72.75,69812.0698,5.0,0.34126,0.0001,19.27526]
[1712557447814,72.75,69812.0698,5.0,0.34126,0.0001,19.27526]
[1712557447957,72.75,69812.0698,5.0,0.34126,0.0001,19.27526]
[1712557448008,72.75,69812.0698,5.0,0.34126,0.0001,19.27526]
[1712557448020,72.75,69812.0698,5.0,0.34126,0.0001,19.27526]
[1712557448071,72.75,69812.0698,5.0,0.34126,0.0001,19.27526]
[1712557453427,72.75,69818.449,5.0,0.34186,0.0001,19.28997]
[1712557457081,72.75,69818.4977,5.0,0.34186,0.0001,19.28999]
[1712557462490,72.74,69817.6711,5.0,0.34178,0.0001,19.28789]
[1712557467526,72.74,69816.9553,5.0,0.3417,0.0001,19.28609]
[1712557472560,72.74,69817.6942,5.0,0.34174,0.0001,19.28382]
[1712557477596,72.74,69818.1679,5.0,0.34178,0.0001,19.2848]
[1712557477853,72.74,69818.1679,5.0,0.34178,0.0001,19.2848]
[1712557483638,72.73,69818.2211,5.0,0.34178,0.0001,19.28476]
[1712557488672,72.73,69819.3054,5.0,0.34187,0.0001,19.28715]
[1712557490169,72.73,69819.3553,5.0,0.34188,0.0001,19.28724]
[1712557495724,72.73,69819.5664,5.0,0.34189,0.0001,19.28756]
[1712557501222,72.72,69819.8207,5.0,0.34191,0.0001,19.28801]
[1712557506800,72.72,69819.8549,5.0,0.3419,0.0001,19.28792]
[1712557511843,72.72,69819.6392,5.0,0.34187,0.0001,19.28728]
[1712557516875,72.71,69819.532,5.0,0.34186,0.0001,19.28689]
[1712557519613,72.71,69819.5059,5.0,0.34185,0.0001,19.28678]
[1712557520976,72.71,69818.3499,5.0,0.34174,0.0001,19.28403]
[1712557521207,72.71,69818.3499,5.0,0.34174,0.0001,19.28403]
[1712557521619,72.71,69818.3499,5.0,0.34174,0.0001,19.28403]
[1712557521820,72.71,69818.3499,5.0,0.34174,0.0001,19.28403]
[1712557523272,72.71,69798.943,5.0,0.33988,0.0001,19.23851]
[1712557523365,72.71,69798.943,5.0,0.33988,0.0001,19.23851]
[1712557525266,72.71,69803.6007,5.0,0.34032,0.0001,19.24948]
[1712557530655,72.71,69803.8428,5.0,0.34035,0.0001,19.25006]
[1712557532273,72.71,69804.1483,5.0,0.34035,0.0001,19.24692]
[1712557538022,72.71,69801.9423,5.0,0.34014,0.0001,19.24177]
[1712557543057,72.71,69802.4858,5.0,0.34019,0.0001,19.24302]
[1712557548096,72.71,69798.6967,5.0,0.33982,0.0001,19.2341]
[1712557551173,72.71,69796.4052,5.0,0.3396,0.0001,19.2287]
[1712557557156,72.71,69795.5191,5.0,0.33952,0.0001,19.22663]
[1712557557366,72.71,69795.5191,5.0,0.33952,0.0001,19.22663]
[1712557558525,72.71,69795.0557,5.0,0.33948,0.0001,19.22554]
[1712557561090,72.71,69796.4052,5.0,0.33961,0.0001,19.22873]
[1712557561686,72.71,69796.4052,5.0,0.33961,0.0001,19.22873]
[1712557567226,72.71,69795.9494,5.0,0.33956,0.0001,19.22768]
[1712557568444,72.71,69795.929,5.0,0.33956,0.0001,19.22763]
[1712557571140,72.71,69795.238,5.0,0.3395,0.0001,19.22601]
[1712557576288,72.71,69794.4919,5.0,0.33943,0.0001,19.22428]
[1712557581325,72.72,69794.3561,5.0,0.33941,0.0001,19.22399]
[1712557586360,72.72,69792.8914,5.0,0.33927,0.0001,19.22057]
[1712557591083,72.72,69796.2453,5.0,0.3396,0.0001,19.2285]
[1712557591166,72.72,69796.2453,5.0,0.3396,0.0001,19.2285]
[1712557591291,72.72,69796.2453,5.0,0.3396,0.0001,19.2285]
[1712557591337,72.72,69796.2453,5.0,0.3396,0.0001,19.2285]
[1712557591377,72.72,69796.2453,5.0,0.3396,0.0001,19.2285]
[1712557591514,72.72,69796.2349,5.0,0.33957,0.0001,19.22462]
[1712557591930,72.72,69796.2349,5.0,0.33957,0.0001,19.22462]
[1712557596430,72.72,69813.1157,5.0,0.34119,0.0001,19.26422]
[1712557600524,72.71,69812.4393,5.0,0.34112,0.0001,19.26254]
[1712557601204,72.71,69812.4393,5.0,0.34112,0.0001,19.26254]
[1712557606500,72.71,69818.7296,5.0,0.34171,0.0001,19.2771]
[1712557611538,72.71,69818.332,5.0,0.34167,0.0001,19.27606]
[1712557616571,72.71,69818.7196,5.0,0.3417,0.0001,19.27685]
[1712557621606,72.7,69818.2578,5.0,0.34165,0.0001,19.27567]
[1712557626641,72.7,69817.8215,5.0,0.34161,0.0001,19.27454]
[1712557631677,72.7,69816.2047,5.0,0.34145,0.0001,19.27067]
[1712557637720,72.7,69816.8034,5.0,0.3415,0.0001,19.27197]
[1712557641896,72.7,69816.8699,5.0,0.3415,0.0001,19.27205]
[1712557646298,72.69,69817.5512,5.0,0.34156,0.0001,19.27357]
[1712557646777,72.69,69817.5512,5.0,0.34156,0.0001,19.27357]
[1712557653832,72.69,69817.5384,5.0,0.34153,0.0001,19.26953]
[1712557654685,72.69,69817.5384,5.0,0.34153,0.0001,19.26953]
[1712557654743,72.69,69817.5384,5.0,0.34153,0.0001,19.26953]
[1712557654886,72.69,69817.8175,5.0,0.34155,0.0001,19.27016]
[1712557655092,72.69,69817.8175,5.0,0.34155,0.0001,19.27016]
[1712557659760,72.69,69821.7815,5.0,0.34193,0.0001,19.27931]
[1712557665452,72.69,69820.6532,5.0,0.34181,0.0001,19.27655]
[1712557667721,72.69,69820.6885,5.0,0.34182,0.0001,19.27661]
[1712557671667,72.68,69821.1046,5.0,0.34185,0.0001,19.27746]
[1712557672395,72.68,69821.1197,5.0,0.34185,0.0001,19.27747]
[1712557672532,72.68,69821.1197,5.0,0.34185,0.0001,19.27747]
[1712557683048,72.68,69820.7863,5.0,0.34181,0.0001,19.27644]
[1712557688082,72.68,69821.1019,5.0,0.34183,0.0001,19.27706]
[1712557693117,72.67,69821.0373,5.0,0.34182,0.0001,19.2768]
[1712557698452,72.67,69822.1824,5.0,0.34193,0.0001,19.27936]
[1712557701260,72.67,69822.1824,5.0,0.34193,0.0001,19.27936]
[1712557701938,72.67,69822.202,5.0,0.34192,0.0001,19.27933]
[1712557703479,72.67,69822.202,5.0,0.34192,0.0001,19.27933]
[1712557710452,72.67,69822.2608,5.0,0.34192,0.0001,19.27925]
[1712557716452,72.66,69822.2898,5.0,0.34189,0.0001,19.27533]
[1712557722452,72.66,69822.3139,5.0,0.34188,0.0001,19.27525]
[1712557728452,72.66,69822.3378,5.0,0.34188,0.0001,19.27517]
[1712557734302,72.66,69822.3521,5.0,0.34188,0.0001,19.27512]
[1712557738188,72.65,69822.581,5.0,0.34189,0.0001,19.27554]
[1712557738215,72.65,69822.581,5.0,0.34189,0.0001,19.27554]
[1712557738460,72.65,69822.5808,5.0,0.34189,0.0001,19.27552]
[1712557738628,72.65,69822.5808,5.0,0.34189,0.0001,19.27552]
[1712557744477,72.66,69842.8272,5.0,0.34385,0.0001,19.32272]
[1712557749937,72.66,69843.3713,5.0,0.34391,0.0001,19.32408]
[1712557753762,72.66,69843.4266,5.0,0.34392,0.0001,19.32429]
[1712557759586,72.66,69854.822,5.0,0.34502,0.0001,19.35063]
[1712557760276,72.66,69854.822,5.0,0.34502,0.0001,19.35063]
[1712557763594,72.66,69854.9159,5.0,0.34503,0.0001,19.35094]
[1712557763694,72.66,69854.9159,5.0,0.34503,0.0001,19.35094]
[1712557764134,72.66,69854.9159,5.0,0.34503,0.0001,19.35094]
[1712557765029,72.67,69854.9192,5.0,0.34505,0.0001,19.35121]
[1712557765033,72.67,69854.9192,5.0,0.34505,0.0001,19.35121]
[1712557768830,72.67,69855.2026,5.0,0.34507,0.0001,19.35186]
[1712557771908,72.67,69855.141,5.0,0.34507,0.0001,19.35172]
[1712557779452,72.67,69856.0707,5.0,0.34513,0.0001,19.35001]
[1712557783176,72.67,69856.2934,5.0,0.34515,0.0001,19.35053]
[1712557784566,72.67,69856.2934,5.0,0.34515,0.0001,19.35053]
[1712557790800,72.68,69856.8903,5.0,0.34523,0.0001,19.35242]
[1712557794056,72.68,69857.5259,5.0,0.3453,0.0001,19.35396]
[1712557794609,72.68,69858.4968,5.0,0.3454,0.0001,19.35635]
[1712557796003,72.69,69870.2175,5.0,0.34654,0.0001,19.38331]
[1712557801877,72.7,69868.2902,5.0,0.34637,0.0001,19.3793]
[1712557806912,72.7,69870.4203,5.0,0.34659,0.0001,19.38446]
[1712557812452,72.71,69871.3001,5.0,0.34669,0.0001,19.38676]
[1712557817989,72.72,69872.7143,5.0,0.34685,0.0001,19.39031]
[1712557819972,72.72,69873.059,5.0,0.34688,0.0001,19.39115]
[1712557820113,72.72,69872.6586,5.0,0.34685,0.0001,19.39029]
[1712557820187,72.72,69872.6586,5.0,0.34685,0.0001,19.39029]
[1712557823026,72.72,69848.9654,5.0,0.34456,0.0001,19.33601]
[1712557826587,72.72,69841.6083,5.0,0.34385,0.0001,19.3191]
[1712557826619,72.72,69841.6083,5.0,0.34385,0.0001,19.3191]
[1712557832088,72.72,69838.3257,5.0,0.34351,0.0001,19.30779]
[1712557834905,72.72,69839.5143,5.0,0.34363,0.0001,19.31059]
[1712557840147,72.73,69841.0081,5.0,0.34378,0.0001,19.31417]
[1712557840562,72.73,69841.0081,5.0,0.34378,0.0001,19.31417]
[1712557842009,72.73,69841.5243,5.0,0.34383,0.0001,19.31539]
[1712557847217,72.73,69843.5149,5.0,0.34403,0.0001,19.32009]
[1712557850536,72.73,69842.3622,5.0,0.34392,0.0001,19.31749]
[1712557851283,72.73,69842.5431,5.0,0.34394,0.0001,19.31792]
[1712557857452,72.73,69842.8173,5.0,0.34397,0.0001,19.31863]
[1712557858576,72.73,69842.8831,5.0,0.34397,0.0001,19.31879]
[1712557860333,72.73,69843.1393,5.0,0.344,0.0001,19.31941]
[1712557863354,72.73,69849.081,5.0,0.34457,0.0001,19.33314]
[1712557865721,72.73,69848.5452,5.0,0.34452,0.0001,19.33191]
[1712557871385,72.73,69848.5679,5.0,0.34453,0.0001,19.33199]
[1712557878434,72.73,69849.2998,5.0,0.3446,0.0001,19.33372]
[1712557878976,72.73,69849.2998,5.0,0.3446,0.0001,19.33372]
[1712557882739,72.73,69837.5494,5.0,0.34347,0.0001,19.30664]
[1712557882768,72.73,69837.5494,5.0,0.34347,0.0001,19.30664]
[1712557888507,72.73,69838.1195,5.0,0.34351,0.0001,19.30772]
[1712557893542,72.72,69839.4655,5.0,0.3436,0.0001,19.30671]
[1712557898577,72.72,69839.7752,5.0,0.34362,0.0001,19.30715]
[1712557903613,72.71,69845.0029,5.0,0.34411,0.0001,19.31892]
[1712557908648,72.71,69846.4614,5.0,0.34423,0.0001,19.32195]
[1712557913682,72.7,69840.1361,5.0,0.34361,0.0001,19.30703]
[1712557918611,72.69,69840.9036,5.0,0.34367,0.0001,19.30859]
[1712557919726,72.69,69840.5493,5.0,0.34363,0.0001,19.30771]
[1712557919833,72.69,69840.5493,5.0,0.34363,0.0001,19.30771]
[1712557926145,72.69,69838.8699,5.0,0.34346,0.0001,19.30352]
[1712557931809,72.68,69839.87,5.0,0.34354,0.0001,19.30548]
[1712557936843,72.67,69838.7286,5.0,0.34341,0.0001,19.30258]
[1712557941880,72.67,69840.3662,5.0,0.34356,0.0001,19.30612]
[1712557944835,72.67,69840.3774,5.0,0.34355,0.0001,19.30599]
[1712557949934,72.66,69835.6644,5.0,0.34309,0.0001,19.2948]
[1712557954970,72.66,69835.3871,5.0,0.34302,0.0001,19.29009]
[1712557960006,72.65,69834.9203,5.0,0.34297,0.0001,19.28881]
[1712557965040,72.65,69836.4928,5.0,0.34311,0.0001,19.29226]
[1712557970074,72.64,69836.1651,5.0,0.34307,0.0001,19.29129]
[1712557975110,72.64,69834.5683,5.0,0.3429,0.0001,19.28739]
[1712557980144,72.64,69834.5222,5.0,0.34289,0.0001,19.2871]
[1712557985178,72.63,69838.3837,5.0,0.34325,0.0001,19.29584]
[1712557986863,72.63,69838.5428,5.0,0.34327,0.0001,19.29617]
[1712557987644,72.63,69838.212,5.0,0.34323,0.0001,19.29536]
[1712557994242,72.62,69838.0613,5.0,0.3432,0.0001,19.29471]
[1712557999277,72.62,69839.5021,5.0,0.34333,0.0001,19.29783]
[1712558004452,72.62,69833.5493,5.0,0.34275,0.0001,19.28382]
[1712558006901,72.61,69835.3494,5.0,0.34292,0.0001,19.28793]
[1712558007646,72.61,69837.5191,5.0,0.34313,0.0001,19.29293]
[1712558011489,72.61,69837.042,5.0,0.34305,0.0001,19.28781]
[1712558011915,72.61,69837.042,5.0,0.34305,0.0001,19.28781]
[1712558017410,72.61,69838.8231,5.0,0.34321,0.0001,19.29171]
[1712558018630,72.61,69838.8231,5.0,0.34321,0.0001,19.29171]
[1712558020652,72.6,69838.5208,5.0,0.34317,0.0001,19.29089]
[1712558020933,72.6,69838.5208,5.0,0.34317,0.0001,19.29089]
[1712558029496,72.6,69837.4758,5.0,0.34305,0.0001,19.28812]
[1712558034529,72.59,69837.4483,5.0,0.34304,0.0001,19.28787]
[1712558039564,72.59,69837.2256,5.0,0.34301,0.0001,19.28717]
[1712558043513,72.59,69837.1988,5.0,0.343,0.0001,19.28696]
[1712558049452,72.58,69836.3463,5.0,0.34291,0.0001,19.28477]
[1712558055072,72.58,69836.6201,5.0,0.34293,0.0001,19.28527]
[1712558055427,72.58,69836.6201,5.0,0.34293,0.0001,19.28527]
[1712558060711,72.57,69831.2591,5.0,0.3424,0.0001,19.27258]
[1712558067452,72.57,69829.9328,5.0,0.34227,0.0001,19.26934]
[1712558072795,72.57,69833.2884,5.0,0.34256,0.0001,19.27319]
[1712558074383,72.57,69837.1371,5.0,0.34293,0.0001,19.28211]
[1712558079847,72.56,69835.3868,5.0,0.34275,0.0001,19.27786]
[1712558085453,72.56,69835.652,5.0,0.34277,0.0001,19.2783]
[1712558087115,72.56,69835.5655,5.0,0.34276,0.0001,19.27807]
[1712558087159,72.56,69835.5655,5.0,0.34276,0.0001,19.27807]
[1712558092935,72.56,69835.1012,5.0,0.34271,0.0001,19.27681]
[1712558095441,72.56,69835.25,5.0,0.34272,0.0001,19.2771]
[1712558100856,72.55,69835.3592,5.0,0.34272,0.0001,19.27718]
[1712558103053,72.55,69835.2572,5.0,0.34271,0.0001,19.27689]
[1712558104271,72.55,69835.2113,5.0,0.3427,0.0001,19.27676]
[1712558112452,72.55,69834.6787,5.0,0.34264,0.0001,19.27528]
[1712558118111,72.54,69832.8994,5.0,0.34246,0.0001,19.27098]
[1712558121251,72.54,69832.4332,5.0,0.34241,0.0001,19.26985]
[1712558127173,72.54,69830.7942,5.0,0.34225,0.0001,19.26589]
[1712558128515,72.54,69829.6687,5.0,0.34214,0.0001,19.26325]
[1712558133559,72.54,69830.677,5.0,0.3422,0.0001,19.26166]
[1712558137198,72.54,69834.4177,5.0,0.34256,0.0001,19.27033]
[1712558137259,72.54,69834.1075,5.0,0.34253,0.0001,19.26959]
[1712558137663,72.54,69834.1075,5.0,0.34253,0.0001,19.26959]
[1712558138015,72.54,69834.1075,5.0,0.34253,0.0001,19.26959]
[1712558141922,72.53,69836.2617,5.0,0.34273,0.0001,19.2745]
[1712558147316,72.53,69840.4396,5.0,0.34313,0.0001,19.28404]
[1712558149308,72.53,69840.4988,5.0,0.34313,0.0001,19.28414]
[1712558149451,72.53,69839.5479,5.0,0.34304,0.0001,19.2819]
[1712558155369,72.52,69844.9236,5.0,0.34355,0.0001,19.29415]
[1712558159012,72.52,69845.1373,5.0,0.34356,0.0001,19.29451]
[1712558160703,72.52,69841.0899,5.0,0.34317,0.0001,19.28505]
[1712558162474,72.52,69841.5386,5.0,0.34321,0.0001,19.28602]
[1712558166625,72.52,69846.4272,5.0,0.34367,0.0001,19.2972]
[1712558172488,72.51,69850.4452,5.0,0.34406,0.0001,19.30637]
[1712558177527,72.51,69849.6001,5.0,0.34397,0.0001,19.30431]
[1712558182563,72.51,69845.6754,5.0,0.34359,0.0001,19.29515]
[1712558187596,72.51,69847.0084,5.0,0.34371,0.0001,19.29817]
[1712558192631,72.51,69850.7748,5.0,0.34404,0.0001,19.30295]
[1712558197666,72.5,69850.13,5.0,0.34398,0.0001,19.30136]
[1712558198608,72.5,69850.13,5.0,0.34398,0.0001,19.30136]
[1712558198940,72.5,69849.0892,5.0,0.34388,0.0001,19.29894]
[1712558198951,72.5,69849.0892,5.0,0.34388,0.0001,19.29894]
[1712558202959,72.51,69849.5661,5.0,0.34393,0.0001,19.30018]
[1712558209612,72.51,69847.7028,5.0,0.34376,0.0001,19.29609]
[1712558213856,72.51,69849.6005,5.0,0.34395,0.0001,19.30067]
[1712558220452,72.52,69846.4861,5.0,0.34366,0.0001,19.29372]
[1712558221999,72.52,69845.771,5.0,0.3436,0.0001,19.2921]
[1712558222050,72.52,69845.771,5.0,0.3436,0.0001,19.2921]
[1712558222061,72.52,69845.771,5.0,0.3436,0.0001,19.2921]
[1712558223092,72.52,69845.0004,5.0,0.34352,0.0001,19.29028]
[1712558223767,72.52,69840.0389,5.0,0.34304,0.0001,19.27872]
[1712558224420,72.52,69840.0389,5.0,0.34304,0.0001,19.27872]
[1712558226155,72.52,69840.2381,5.0,0.34305,0.0001,19.27912]
[1712558231906,72.51,69845.7231,5.0,0.34358,0.0001,19.29166]
[1712558236941,72.51,69844.3777,5.0,0.34344,0.0001,19.28834]
[1712558237321,72.51,69844.3777,5.0,0.34344,0.0001,19.28834]
[1712558238088,72.51,69844.2028,5.0,0.34342,0.0001,19.2879]
[1712558239222,72.51,69842.8179,5.0,0.34328,0.0001,19.28465]
[1712558241172,72.51,69840.0764,5.0,0.34301,0.0001,19.27821]
[1712558246956,72.5,69843.8332,5.0,0.34337,0.0001,19.28677]
[1712558250823,72.5,69846.2524,5.0,0.34359,0.0001,19.29219]
[1712558251476,72.5,69846.2524,5.0,0.34357,0.0001,19.28834]
[1712558253430,72.5,69850.7804,5.0,0.34401,0.0001,19.2989]
[1712558254479,72.5,69856.1887,5.0,0.34453,0.0001,19.31143]
[1712558261109,72.51,69845.652,5.0,0.34353,0.0001,19.28733]
[1712558261839,72.51,69845.652,5.0,0.34353,0.0001,19.28733]
[1712558268159,72.51,69846.2567,5.0,0.3436,0.0001,19.28903]
[1712558273580,72.52,69846.7011,5.0,0.34365,0.0001,19.29022]
[1712558280249,72.52,69847.3491,5.0,0.34373,0.0001,19.29207]
[1712558285282,72.53,69849.6912,5.0,0.34396,0.0001,19.29766]
[1712558287528,72.53,69849.37,5.0,0.34393,0.0001,19.29699]
[1712558289437,72.53,69849.37,5.0,0.34393,0.0001,19.29699]
[1712558289570,72.53,69849.3439,5.0,0.34394,0.0001,19.297]
[1712558291389,72.53,69849.1029,5.0,0.34391,0.0001,19.29635]
[1712558296480,72.52,69848.3255,5.0,0.34382,0.0001,19.29431]
[1712558296498,72.52,69848.3255,5.0,0.34382,0.0001,19.29431]
[1712558297031,72.52,69848.3255,5.0,0.34382,0.0001,19.29431]
[1712558300476,72.52,69833.4017,5.0,0.34237,0.0001,19.25953]
[1712558305503,72.52,69827.5233,5.0,0.3418,0.0001,19.24576]
[1712558307379,72.52,69827.5233,5.0,0.3418,0.0001,19.24576]
[1712558312472,72.52,69826.66,5.0,0.34169,0.0001,19.23984]
[1712558315268,72.52,69827.1045,5.0,0.34173,0.0001,19.24087]
[1712558316215,72.52,69826.8636,5.0,0.34171,0.0001,19.2403]
[1712558321533,72.52,69830.8291,5.0,0.34209,0.0001,19.24952]
[1712558326569,72.52,69829.9292,5.0,0.342,0.0001,19.24736]
[1712558331604,72.52,69826.9458,5.0,0.34171,0.0001,19.24035]
[1712558335386,72.52,69826.2399,5.0,0.34164,0.0001,19.23869]
[1712558340667,72.52,69824.3146,5.0,0.34146,0.0001,19.23418]
[1712558345708,72.52,69825.2389,5.0,0.34154,0.0001,19.23634]
[1712558350747,72.52,69828.6669,5.0,0.34187,0.0001,19.24433]
[1712558356136,72.52,69824.275,5.0,0.34145,0.0001,19.23404]
[1712558361636,72.52,69826.2144,5.0,0.34164,0.0001,19.23857]
[1712558364732,72.52,69827.6537,5.0,0.34178,0.0001,19.24193]
[1712558367407,72.52,69828.3177,5.0,0.34184,0.0001,19.24347]
[1712558370568,72.51,69826.3159,5.0,0.34164,0.0001,19.23877]
[1712558371369,72.51,69826.3159,5.0,0.34164,0.0001,19.23877]
[1712558373634,72.51,69826.7151,5.0,0.34165,0.0001,19.23583]
[1712558378940,72.51,69825.5937,5.0,0.34155,0.0001,19.2332]
[1712558379741,72.51,69827.4136,5.0,0.34172,0.0001,19.23746]
[1712558380924,72.51,69827.4136,5.0,0.34172,0.0001,19.23746]
[1712558385989,72.52,69822.9093,5.0,0.34129,0.0001,19.22693]
[1712558391026,72.52,69823.7052,5.0,0.34137,0.0001,19.22882]
[1712558396063,72.52,69824.6654,5.0,0.34146,0.0001,19.23108]
[1712558401097,72.52,69825.2998,5.0,0.34152,0.0001,19.23257]
[1712558406132,72.52,69825.6089,5.0,0.34155,0.0001,19.23329]
[1712558412452,72.52,69823.893,5.0,0.34138,0.0001,19.22928]
[1712558418215,72.52,69824.2281,5.0,0.34142,0.0001,19.23008]
[1712558418325,72.52,69824.2281,5.0,0.34142,0.0001,19.23008]
[1712558419245,72.52,69824.243,5.0,0.34142,0.0001,19.23012]
[1712558421418,72.52,69824.0729,5.0,0.3414,0.0001,19.22972]
[1712558421475,72.52,69824.0729,5.0,0.3414,0.0001,19.22972]
[1712558421503,72.52,69824.0729,5.0,0.3414,0.0001,19.22972]
[1712558423336,72.52,69823.9079,5.0,0.34139,0.0001,19.22934]
[1712558423978,72.52,69823.9079,5.0,0.34139,0.0001,19.22934]
[1712558424570,72.52,69819.0594,5.0,0.34092,0.0001,19.21799]
[1712558425006,72.52,69819.0594,5.0,0.34092,0.0001,19.21799]
[1712558428811,72.52,69813.114,5.0,0.34035,0.0001,19.20407]
[1712558434327,72.52,69823.3349,5.0,0.34131,0.0001,19.22433]
[1712558435453,72.52,69820.2253,5.0,0.34101,0.0001,19.21704]
[1712558435634,72.52,69820.2253,5.0,0.34101,0.0001,19.21704]
[1712558436043,72.52,69820.2253,5.0,0.34101,0.0001,19.21704]
[1712558436058,72.52,69820.2253,5.0,0.34101,0.0001,19.21704]
[1712558440112,72.52,69815.9479,5.0,0.3406,0.0001,19.20705]
[1712558445191,72.52,69811.2047,5.0,0.34015,0.0001,19.196]
[1712558446443,72.53,69805.7147,5.0,0.33962,0.0001,19.18314]
[1712558446484,72.53,69805.7147,5.0,0.33962,0.0001,19.18314]
[1712558452453,72.53,69805.1968,5.0,0.33959,0.0001,19.18215]
[1712558455970,72.53,69806.0423,5.0,0.33967,0.0001,19.18426]
[1712558456238,72.53,69806.0423,5.0,0.33967,0.0001,19.18426]
[1712558457215,72.53,69806.239,5.0,0.33969,0.0001,19.18475]
[1712558458215,72.53,69800.8291,5.0,0.33917,0.0001,19.17199]
[1712558459921,72.54,69799.6154,5.0,0.33906,0.0001,19.16918]
[1712558462329,72.54,69799.6312,5.0,0.33906,0.0001,19.16929]
[1712558462480,72.54,69799.6312,5.0,0.33906,0.0001,19.16929]
[1712558462489,72.54,69799.6312,5.0,0.33906,0.0001,19.16929]
[1712558462526,72.54,69799.6312,5.0,0.33906,0.0001,19.16929]
[1712558462996,72.54,69799.6312,5.0,0.33906,0.0001,19.16929]
[1712558467792,72.54,69783.0601,5.0,0.33748,0.0001,19.13022]
[1712558468405,72.54,69783.0601,5.0,0.33748,0.0001,19.13022]
[1712558469854,72.54,69769.5136,5.0,0.33618,0.0001,19.09786]
[1712558471074,72.54,69761.9032,5.0,0.33545,0.0001,19.0795]
[1712558472079,72.54,69756.989,5.0,0.33498,0.0001,19.06767]
[1712558472375,72.54,69756.989,5.0,0.33498,0.0001,19.06767]
[1712558473600,72.54,69776.6351,5.0,0.33686,0.0001,19.11486]
[1712558478626,72.54,69776.4095,5.0,0.33684,0.0001,19.11426]
[1712558479383,72.54,69777.4282,5.0,0.33694,0.0001,19.11668]
[1712558484677,72.54,69782.3713,5.0,0.33741,0.0001,19.12834]
[1712558489712,72.54,69784.7257,5.0,0.33763,0.0001,19.13382]
[1712558494747,72.53,69784.3347,5.0,0.33755,0.0001,19.12888]
[1712558499783,72.53,69782.9446,5.0,0.33741,0.0001,19.12543]
[1712558504819,72.53,69778.9759,5.0,0.33703,0.0001,19.11584]
[1712558509854,72.53,69777.7997,5.0,0.33691,0.0001,19.11294]
[1712558510002,72.53,69777.7997,5.0,0.33691,0.0001,19.11294]
[1712558515894,72.53,69777.7488,5.0,0.3369,0.0001,19.11272]
[1712558520929,72.52,69777.0395,5.0,0.33683,0.0001,19.11095]
[1712558520988,72.52,69777.0395,5.0,0.33683,0.0001,19.11095]
[1712558524472,72.52,69776.6819,5.0,0.33679,0.0001,19.11005]
[1712558525689,72.52,69773.5462,5.0,0.33649,0.0001,19.10253]
[1712558526966,72.52,69764.946,5.0,0.33566,0.0001,19.08188]
[1712558527225,72.52,69760.942,5.0,0.33528,0.0001,19.07217]
[1712558527355,72.52,69760.942,5.0,0.33528,0.0001,19.07217]
[1712558533013,72.52,69773.9587,5.0,0.33653,0.0001,19.10344]
[1712558533961,72.52,69773.9587,5.0,0.33653,0.0001,19.10344]
[1712558539055,72.52,69765.8203,5.0,0.33574,0.0001,19.08389]
[1712558539069,72.52,69765.8203,5.0,0.33574,0.0001,19.08389]
[1712558545097,72.51,69763.5807,5.0,0.33551,0.0001,19.07812]
[1712558548164,72.51,69764.1288,5.0,0.33556,0.0001,19.07925]
[1712558549258,72.51,69763.9747,5.0,0.33554,0.0001,19.07882]
[1712558553738,72.51,69762.8834,5.0,0.33539,0.0001,19.07207]
[1712558554146,72.51,69762.8834,5.0,0.33539,0.0001,19.07207]
[1712558559764,72.5,69761.8988,5.0,0.33528,0.0001,19.06935]
[1712558560171,72.5,69761.8988,5.0,0.33528,0.0001,19.06935]
[1712558566244,72.49,69758.6239,5.0,0.33495,0.0001,19.06111]
[1712558567304,72.49,69759.1603,5.0,0.335,0.0001,19.06236]
[1712558567581,72.49,69759.1603,5.0,0.335,0.0001,19.06236]
[1712558567967,72.49,69759.1603,5.0,0.335,0.0001,19.06236]
[1712558569260,72.49,69757.1168,5.0,0.33481,0.0001,19.05738]
[1712558572020,72.49,69761.3295,5.0,0.3352,0.0001,19.06742]
[1712558577321,72.48,69760.541,5.0,0.33511,0.0001,19.06521]
[1712558582356,72.48,69759.1491,5.0,0.33497,0.0001,19.06159]
[1712558582911,72.48,69759.1491,5.0,0.33497,0.0001,19.06159]
[1712558588399,72.47,69761.2413,5.0,0.33516,0.0001,19.06634]
[1712558594441,72.47,69760.3491,5.0,0.33506,0.0001,19.06389]
[1712558599477,72.46,69760.4336,5.0,0.33505,0.0001,19.06385]
[1712558602441,72.46,69759.4318,5.0,0.33495,0.0001,19.06134]
[1712558608542,72.45,69758.4492,5.0,0.33485,0.0001,19.05866]
[1712558615587,72.45,69759.2517,5.0,0.33488,0.0001,19.05641]
[1712558622452,72.44,69758.7944,5.0,0.33482,0.0001,19.05501]
[1712558628452,72.44,69759.9235,5.0,0.33492,0.0001,19.05749]
[1712558633714,72.43,69759.8822,5.0,0.3349,0.0001,19.05713]
[1712558638999,72.43,69763.7383,5.0,0.33527,0.0001,19.0663]
[1712558644790,72.42,69763.2867,5.0,0.33521,0.0001,19.06482]
[1712558645864,72.42,69764.2104,5.0,0.33529,0.0001,19.067]
[1712558651323,72.42,69764.1275,5.0,0.33528,0.0001,19.06655]
[1712558656874,72.41,69764.2742,5.0,0.33528,0.0001,19.0666]
[1712558661908,72.41,69763.4129,5.0,0.33518,0.0001,19.06429]
[1712558666947,72.4,69763.4076,5.0,0.33517,0.0001,19.06405]
[1712558671980,72.4,69762.4827,5.0,0.33504,0.0001,19.05771]
[1712558679452,72.39,69762.1915,5.0,0.335,0.0001,19.05671]
[1712558685076,72.39,69762.2516,5.0,0.335,0.0001,19.05661]
[1712558691118,72.39,69761.717,5.0,0.33493,0.0001,19.05507]
[1712558696153,72.38,69761.4836,5.0,0.3349,0.0001,19.05431]
[1712558700314,72.38,69762.6456,5.0,0.33501,0.0001,19.05695]
[1712558701437,72.38,69763.1698,5.0,0.33506,0.0001,19.05818]
[1712558706036,72.38,69753.2735,5.0,0.3341,0.0001,19.03409]
[1712558711260,72.37,69759.9742,5.0,0.33474,0.0001,19.05015]
[1712558712515,72.37,69759.9388,5.0,0.33473,0.0001,19.05003]
[1712558714177,72.37,69763.9234,5.0,0.33511,0.0001,19.05963]
[1712558719315,72.37,69769.4391,5.0,0.33565,0.0001,19.073]
[1712558724350,72.37,69770.8608,5.0,0.33579,0.0001,19.07652]
[1712558728119,72.37,69770.0906,5.0,0.33571,0.0001,19.07471]
[1712558730246,72.38,69770.6473,5.0,0.33577,0.0001,19.07609]
[1712558730268,72.38,69770.6473,5.0,0.33577,0.0001,19.07609]
[1712558730812,72.38,69771.2528,5.0,0.33583,0.0001,19.07756]
[1712558730992,72.38,69771.2528,5.0,0.33583,0.0001,19.07756]
[1712558736995,72.38,69775.2517,5.0,0.33619,0.0001,19.08333]
[1712558737091,72.38,69775.2517,5.0,0.33619,0.0001,19.08333]
[1712558737208,72.38,69775.2517,5.0,0.33619,0.0001,19.08333]
[1712558737712,72.38,69775.5715,5.0,0.33622,0.0001,19.0841]
[1712558737806,72.38,69775.5715,5.0,0.33622,0.0001,19.0841]
[1712558738583,72.38,69761.3013,5.0,0.33484,0.0001,19.04964]
[1712558738759,72.38,69761.3013,5.0,0.33484,0.0001,19.04964]
[1712558744491,72.37,69747.9927,5.0,0.33356,0.0001,19.01729]
[1712558749246,72.37,69749.0478,5.0,0.33366,0.0001,19.01981]
[1712558749289,72.37,69749.0478,5.0,0.33366,0.0001,19.01981]
[1712558751116,72.37,69748.4252,5.0,0.3336,0.0001,19.01827]
[1712558753038,72.37,69742.4089,5.0,0.33302,0.0001,19.00357]
[1712558754692,72.37,69742.9481,5.0,0.33307,0.0001,19.00482]
[1712558755746,72.37,69744.0449,5.0,0.33317,0.0001,19.00746]
[1712558761575,72.37,69746.7918,5.0,0.33343,0.0001,19.01396]
[1712558762970,72.37,69747.0443,5.0,0.33345,0.0001,19.0145]
[1712558767523,72.36,69757.4409,5.0,0.33444,0.0001,19.03965]
[1712558772687,72.36,69763.0933,5.0,0.33497,0.0001,19.05312]
[1712558775492,72.36,69765.4489,5.0,0.3352,0.0001,19.05869]
[1712558775660,72.36,69765.4489,5.0,0.3352,0.0001,19.05869]
[1712558776224,72.36,69765.4489,5.0,0.3352,0.0001,19.05869]
[1712558781749,72.35,69774.2908,5.0,0.33603,0.0001,19.07967]
[1712558782796,72.35,69773.7397,5.0,0.33597,0.0001,19.07823]
[1712558787702,72.34,69775.8025,5.0,0.33616,0.0001,19.08295]
[1712558792827,72.34,69775.2351,5.0,0.33606,0.0001,19.07735]
[1712558793890,72.34,69775.8048,5.0,0.33611,0.0001,19.07866]
[1712558796009,72.34,69779.6085,5.0,0.33648,0.0001,19.08782]
[1712558796954,72.34,69779.6526,5.0,0.33649,0.0001,19.08793]
[1712558797916,72.34,69783.6526,5.0,0.33687,0.0001,19.09752]
[1712558801573,72.34,69794.0863,5.0,0.33788,0.0001,19.12245]
[1712558801581,72.34,69794.0863,5.0,0.33788,0.0001,19.12245]
[1712558803919,72.34,69802.7263,5.0,0.33872,0.0001,19.14322]
[1712558809946,72.34,69806.9863,5.0,0.33914,0.0001,19.15364]
[1712558814981,72.35,69814.577,5.0,0.33989,0.0001,19.17185]
[1712558817073,72.35,69813.4283,5.0,0.33978,0.0001,19.1692]
[1712558817770,72.35,69813.4283,5.0,0.33978,0.0001,19.1692]
[1712558823039,72.35,69822.1971,5.0,0.34064,0.0001,19.19005]
[1712558825696,72.35,69822.7379,5.0,0.34069,0.0001,19.19136]
[1712558825738,72.35,69822.7379,5.0,0.34069,0.0001,19.19136]
[1712558825905,72.35,69822.7379,5.0,0.34069,0.0001,19.19136]
[1712558826708,72.35,69822.7379,5.0,0.34069,0.0001,19.19136]
[1712558826833,72.35,69822.7379,5.0,0.34069,0.0001,19.19136]
[1712558827262,72.35,69822.6008,5.0,0.34068,0.0001,19.19106]
[1712558828073,72.35,69801.9463,5.0,0.33868,0.0001,19.14212]
[1712558830466,72.35,69799.8898,5.0,0.33848,0.0001,19.13715]
[1712558831919,72.35,69798.0741,5.0,0.3383,0.0001,19.13289]
[1712558832217,72.35,69804.4601,5.0,0.33892,0.0001,19.14814]
[1712558832399,72.35,69804.4601,5.0,0.33892,0.0001,19.14814]
[1712558832853,72.35,69804.4601,5.0,0.33892,0.0001,19.14814]
[1712558833980,72.35,69790.3005,5.0,0.33755,0.0001,19.11437]
[1712558834399,72.35,69782.9198,5.0,0.33684,0.0001,19.09669]
[1712558835314,72.35,69790.85,5.0,0.33761,0.0001,19.11566]
[1712558835604,72.35,69790.85,5.0,0.33761,0.0001,19.11566]
[1712558841164,72.36,69804.7392,5.0,0.33896,0.0001,19.14907]
[1712558841577,72.36,69804.7392,5.0,0.33896,0.0001,19.14907]
[1712558845894,72.36,69812.4632,5.0,0.33972,0.0001,19.16754]
[1712558847046,72.36,69814.0224,5.0,0.33987,0.0001,19.17126]
[1712558850219,72.37,69816.7289,5.0,0.34014,0.0001,19.17774]
[1712558850302,72.37,69816.7426,5.0,0.34014,0.0001,19.17781]
[1712558850454,72.37,69816.7426,5.0,0.34014,0.0001,19.17781]
[1712558853277,72.37,69816.4488,5.0,0.34009,0.0001,19.17333]
[1712558855055,72.37,69816.2427,5.0,0.34007,0.0001,19.17287]
[1712558857543,72.37,69829.644,5.0,0.34137,0.0001,19.20448]
[1712558857698,72.37,69829.644,5.0,0.34137,0.0001,19.20448]
[1712558861891,72.37,69831.7252,5.0,0.34157,0.0001,19.20938]
[1712558862918,72.37,69831.2403,5.0,0.34152,0.0001,19.20825]
[1712558863693,72.37,69831.7804,5.0,0.34157,0.0001,19.20952]
[1712558867801,72.37,69834.4125,5.0,0.34183,0.0001,19.2157]
[1712558867809,72.37,69834.4125,5.0,0.34183,0.0001,19.2157]
[1712558867848,72.37,69834.4125,5.0,0.34183,0.0001,19.2157]
[1712558868055,72.37,69834.4125,5.0,0.34183,0.0001,19.2157]
[1712558868335,72.37,69834.4125,5.0,0.34183,0.0001,19.2157]
[1712558868960,72.37,69835.2486,5.0,0.34191,0.0001,19.21767]
[1712558869026,72.37,69835.2486,5.0,0.34191,0.0001,19.21767]
[1712558869324,72.37,69835.2486,5.0,0.34191,0.0001,19.21767]
[1712558869367,72.37,69802.7795,5.0,0.33877,0.0001,19.1411]
[1712558869734,72.37,69802.7795,5.0,0.33877,0.0001,19.1411]
[1712558870027,72.37,69802.7795,5.0,0.33877,0.0001,19.1411]
[1712558870274,72.37,69802.7795,5.0,0.33877,0.0001,19.1411]
[1712558872503,72.37,69815.5294,5.0,0.34,0.0001,19.17132]
[1712558872812,72.37,69815.5294,5.0,0.34,0.0001,19.17132]
[1712558873204,72.37,69815.5294,5.0,0.34,0.0001,19.17132]
[1712558873269,72.37,69815.5294,5.0,0.34,0.0001,19.17132]
[1712558873578,72.37,69814.6106,5.0,0.33992,0.0001,19.16918]
[1712558873591,72.37,69814.6106,5.0,0.33992,0.0001,19.16918]
[1712558873836,72.37,69814.6106,5.0,0.33992,0.0001,19.16918]
[1712558874970,72.37,69800.2018,5.0,0.33853,0.0001,19.13507]
[1712558875407,72.37,69757.7906,5.0,0.33444,0.0001,19.03326]
[1712558880443,72.38,69766.1481,5.0,0.33525,0.0001,19.05361]
[1712558882864,72.38,69768.5355,5.0,0.33548,0.0001,19.05942]
[1712558882983,72.38,69768.5355,5.0,0.33548,0.0001,19.05942]
[1712558883440,72.38,69768.5355,5.0,0.33548,0.0001,19.05942]
[1712558885275,72.38,69771.2635,5.0,0.33574,0.0001,19.06596]
[1712558890512,72.38,69781.8296,5.0,0.33676,0.0001,19.0913]
[1712558895548,72.37,69785.0885,5.0,0.33707,0.0001,19.09908]
[1712558899739,72.37,69790.3499,5.0,0.33758,0.0001,19.11162]
[1712558905618,72.37,69790.3536,5.0,0.33757,0.0001,19.11152]
[1712558905660,72.37,69790.3536,5.0,0.33757,0.0001,19.11152]
[1712558910525,72.37,69792.2269,5.0,0.33775,0.0001,19.11589]
[1712558911836,72.37,69792.2269,5.0,0.33775,0.0001,19.11589]
[1712558912011,72.37,69792.2269,5.0,0.33775,0.0001,19.11589]
[1712558918708,72.37,69792.0884,5.0,0.3377,0.0001,19.11152]
[1712558920361,72.37,69792.2829,5.0,0.33772,0.0001,19.11196]
[1712558921028,72.37,69791.0676,5.0,0.3376,0.0001,19.10904]
[1712558921433,72.37,69791.0676,5.0,0.3376,0.0001,19.10904]
[1712558921438,72.37,69791.0676,5.0,0.3376,0.0001,19.10904]
[1712558922988,72.36,69791.0521,5.0,0.33759,0.0001,19.10897]
[1712558924067,72.36,69791.0368,5.0,0.33759,0.0001,19.10891]
[1712558929786,72.36,69799.6499,5.0,0.33842,0.0001,19.12928]
[1712558930405,72.36,69799.6499,5.0,0.33842,0.0001,19.12928]
[1712558937452,72.36,69799.2198,5.0,0.33836,0.0001,19.12801]
[1712558941105,72.35,69800.6707,5.0,0.3385,0.0001,19.13136]
[1712558941339,72.35,69800.6707,5.0,0.3385,0.0001,19.13136]
[1712558942740,72.35,69800.5794,5.0,0.33849,0.0001,19.13111]
[1712558947808,72.36,69805.3408,5.0,0.33896,0.0001,19.14271]
[1712558952378,72.37,69807.0967,5.0,0.33915,0.0001,19.14718]
[1712558956234,72.37,69807.7083,5.0,0.33921,0.0001,19.14883]
[1712558962010,72.37,69807.6128,5.0,0.33922,0.0001,19.14888]
[1712558962715,72.37,69807.6128,5.0,0.33922,0.0001,19.14888]
[1712558968052,72.38,69813.2058,5.0,0.33977,0.0001,19.16236]
[1712558970160,72.38,69813.0028,5.0,0.33975,0.0001,19.16196]
[1712558970986,72.38,69813.0028,5.0,0.33975,0.0001,19.16196]
[1712558971208,72.38,69812.7014,5.0,0.3397,0.0001,19.15741]
[1712558973582,72.38,69808.164,5.0,0.33926,0.0001,19.14675]
[1712558977064,72.39,69808.7019,5.0,0.33932,0.0001,19.14816]
[1712558980848,72.39,69815.0163,5.0,0.33994,0.0001,19.16324]
[1712558988194,72.39,69815.0254,5.0,0.33995,0.0001,19.16353]
[1712558993227,72.4,69814.7244,5.0,0.33993,0.0001,19.16298]
[1712558998263,72.4,69815.4529,5.0,0.34001,0.0001,19.16486]
[1712559003299,72.4,69817.9713,5.0,0.34026,0.0001,19.17096]
[1712559008335,72.41,69818.0237,5.0,0.34027,0.0001,19.17122]
[1712559013368,72.41,69820.0811,5.0,0.34047,0.0001,19.1762]
[1712559013832,72.41,69820.0811,5.0,0.34047,0.0001,19.1762]
[1712559018420,72.41,69820.1866,5.0,0.34049,0.0001,19.17656]
[1712559022385,72.41,69824.311,5.0,0.34089,0.0001,19.18631]
[1712559022425,72.41,69824.311,5.0,0.34089,0.0001,19.18631]
[1712559022612,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559022775,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559022825,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559023135,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559023202,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559023240,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559023329,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559023386,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559023574,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559023858,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559023984,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559024109,72.41,69825.136,5.0,0.34097,0.0001,19.18827]
[1712559024447,72.41,69775.0728,5.0,0.33613,0.0001,19.06909]
[1712559026015,72.41,69772.5967,5.0,0.33589,0.0001,19.06307]
[1712559027434,72.41,69774.6315,5.0,0.33608,0.0001,19.06791]
[1712559028514,72.4,69776.9053,5.0,0.33629,0.0001,19.07325]
[1712559029880,72.4,69775.0696,5.0,0.33611,0.0001,19.06877]
[1712559034049,72.4,69775.4011,5.0,0.3361,0.0001,19.06536]
[1712559034076,72.4,69775.4011,5.0,0.3361,0.0001,19.06536]
[1712559039551,72.39,69780.0362,5.0,0.33653,0.0001,19.07606]
[1712559044587,72.38,69784.098,5.0,0.3369,0.0001,19.08544]
[1712559046004,72.38,69786.1622,5.0,0.3371,0.0001,19.0903]
[1712559050786,72.37,69783.2754,5.0,0.3368,0.0001,19.08291]
[1712559053927,72.37,69782.8449,5.0,0.33674,0.0001,19.08158]
[1712559056638,72.36,69781.7547,5.0,0.33663,0.0001,19.07878]
[1712559059859,72.36,69777.1297,5.0,0.33617,0.0001,19.06731]
[1712559065254,72.35,69768.8984,5.0,0.33536,0.0001,19.04708]
[1712559066257,72.35,69768.9148,5.0,0.33536,0.0001,19.04705]
[1712559066833,72.35,69769.0812,5.0,0.33537,0.0001,19.04738]
[1712559067084,72.35,69769.0812,5.0,0.33537,0.0001,19.04738]
[1712559067326,72.35,69769.0812,5.0,0.33537,0.0001,19.04738]
[1712559072782,72.34,69755.0459,5.0,0.334,0.0001,19.01307]
[1712559072859,72.34,69755.0459,5.0,0.334,0.0001,19.01307]
[1712559073524,72.34,69755.0459,5.0,0.334,0.0001,19.01307]
[1712559073649,72.34,69755.0459,5.0,0.334,0.0001,19.01307]
[1712559074960,72.34,69755.3718,5.0,0.33403,0.0001,19.01377]
[1712559080839,72.33,69761.8612,5.0,0.33464,0.0001,19.02921]
[1712559081488,72.33,69762.6573,5.0,0.33472,0.0001,19.03108]
[1712559086565,72.33,69763.0662,5.0,0.33474,0.0001,19.03184]
[1712559092470,72.32,69766.9725,5.0,0.33507,0.0001,19.03703]
[1712559092638,72.32,69766.9725,5.0,0.33507,0.0001,19.03703]
[1712559093703,72.32,69767.789,5.0,0.33515,0.0001,19.03887]
[1712559094584,72.32,69767.789,5.0,0.33515,0.0001,19.03887]
[1712559094914,72.32,69767.789,5.0,0.33515,0.0001,19.03887]
[1712559096696,72.31,69773.4596,5.0,0.33568,0.0001,19.05235]
[1712559101988,72.31,69775.8292,5.0,0.3359,0.0001,19.05768]
[1712559104366,72.3,69778.0633,5.0,0.3361,0.0001,19.0629]
[1712559105212,72.3,69780.8974,5.0,0.33637,0.0001,19.06964]
[1712559105267,72.3,69780.8974,5.0,0.33637,0.0001,19.06964]
[1712559107996,72.3,69781.9053,5.0,0.33646,0.0001,19.07189]
[1712559112269,72.29,69792.7445,5.0,0.33749,0.0001,19.09741]
[1712559112373,72.29,69792.7445,5.0,0.33749,0.0001,19.09741]
[1712559112528,72.29,69792.7445,5.0,0.33749,0.0001,19.09741]
[1712559113238,72.29,69792.1932,5.0,0.33743,0.0001,19.09601]
[1712559114458,72.28,69770.7962,5.0,0.33536,0.0001,19.04438]
[1712559120113,72.28,69766.316,5.0,0.33491,0.0001,19.03326]
[1712559125149,72.27,69765.5305,5.0,0.33482,0.0001,19.03102]
[1712559127954,72.27,69765.7202,5.0,0.33484,0.0001,19.03137]
[1712559133001,72.27,69771.1953,5.0,0.33535,0.0001,19.04432]
[1712559133041,72.27,69771.1953,5.0,0.33535,0.0001,19.04432]
[1712559138243,72.26,69770.609,5.0,0.33528,0.0001,19.0425]
[1712559143273,72.25,69772.0905,5.0,0.3354,0.0001,19.04579]
[1712559146028,72.25,69771.1712,5.0,0.33531,0.0001,19.04343]
[1712559147144,72.25,69771.0963,5.0,0.3353,0.0001,19.04319]
[1712559152337,72.24,69768.2415,5.0,0.33498,0.0001,19.03203]
[1712559157373,72.24,69768.7965,5.0,0.33502,0.0001,19.03309]
[1712559162408,72.23,69768.5682,5.0,0.33499,0.0001,19.03226]
[1712559167441,72.23,69769.4244,5.0,0.33506,0.0001,19.03405]
[1712559172479,72.22,69771.4551,5.0,0.33524,0.0001,19.03866]
[1712559177511,72.22,69771.3348,5.0,0.33521,0.0001,19.03807]
[1712559182556,72.21,69772.0554,5.0,0.33527,0.0001,19.03952]
[1712559187591,72.2,69772.3555,5.0,0.33528,0.0001,19.03995]
[1712559193632,72.2,69771.0014,5.0,0.33514,0.0001,19.03633]
[1712559198668,72.19,69772.5576,5.0,0.33528,0.0001,19.03981]
[1712559203703,72.19,69775.5085,5.0,0.33555,0.0001,19.04665]
[1712559204182,72.19,69775.5085,5.0,0.33555,0.0001,19.04665]
[1712559204199,72.19,69775.5085,5.0,0.33555,0.0001,19.04665]
[1712559209744,72.18,69779.3402,5.0,0.3359,0.0001,19.05551]
[1712559209973,72.18,69779.3402,5.0,0.3359,0.0001,19.05551]
[1712559210080,72.18,69779.3402,5.0,0.3359,0.0001,19.05551]
[1712559212882,72.18,69786.1545,5.0,0.33652,0.0001,19.06782]
[1712559218808,72.17,69794.1204,5.0,0.33727,0.0001,19.08641]
[1712559221204,72.16,69793.7494,5.0,0.33722,0.0001,19.08534]
[1712559221291,72.16,69793.7494,5.0,0.33722,0.0001,19.08534]
[1712559221355,72.16,69793.7494,5.0,0.33722,0.0001,19.08534]
[1712559221372,72.16,69793.7494,5.0,0.33722,0.0001,19.08534]
[1712559221491,72.16,69793.7494,5.0,0.33722,0.0001,19.08534]
[1712559226863,72.15,69803.9974,5.0,0.33819,0.0001,19.1094]
[1712559231899,72.14,69804.5249,5.0,0.33822,0.0001,19.11024]
[1712559232126,72.14,69804.5249,5.0,0.33822,0.0001,19.11024]
[1712559237941,72.13,69805.4256,5.0,0.33829,0.0001,19.11187]
[1712559242975,72.13,69805.2176,5.0,0.33825,0.0001,19.11095]
[1712559244428,72.12,69805.297,5.0,0.33825,0.0001,19.11106]
[1712559245456,72.12,69804.6065,5.0,0.33818,0.0001,19.10933]
[1712559249275,72.12,69823.0858,5.0,0.33997,0.0001,19.15315]
[1712559250869,72.12,69823.6654,5.0,0.34002,0.0001,19.15449]
[1712559254665,72.12,69829.0099,5.0,0.34054,0.0001,19.167]
[1712559260098,72.11,69847.632,5.0,0.34233,0.0001,19.21038]
[1712559260259,72.11,69847.632,5.0,0.34233,0.0001,19.21038]
[1712559260324,72.11,69847.632,5.0,0.34233,0.0001,19.21038]
[1712559265449,72.11,69848.7025,5.0,0.34243,0.0001,19.21284]
[1712559271175,72.11,69846.333,5.0,0.34217,0.0001,19.20348]
[1712559275120,72.11,69846.5312,5.0,0.34219,0.0001,19.20399]
[1712559275355,72.11,69846.5205,5.0,0.34219,0.0001,19.20397]
[1712559281245,72.11,69851.8226,5.0,0.34271,0.0001,19.21643]
[1712559283256,72.11,69851.3515,5.0,0.34267,0.0001,19.21533]
[1712559283276,72.11,69851.3515,5.0,0.34267,0.0001,19.21533]
[1712559289300,72.11,69851.439,5.0,0.34268,0.0001,19.21557]
[1712559293367,72.11,69852.5656,5.0,0.34279,0.0001,19.21822]
[1712559293484,72.11,69852.5656,5.0,0.34279,0.0001,19.21822]
[1712559299371,72.11,69847.5098,5.0,0.3423,0.0001,19.20643]
[1712559301901,72.11,69853.4087,5.0,0.34287,0.0001,19.22025]
[1712559302584,72.11,69853.4087,5.0,0.34287,0.0001,19.22025]
[1712559302631,72.11,69853.4087,5.0,0.34287,0.0001,19.22025]
[1712559303762,72.11,69852.3074,5.0,0.34277,0.0001,19.21768]
[1712559305685,72.11,69866.8281,5.0,0.34418,0.0001,19.25147]
[1712559305823,72.11,69866.8281,5.0,0.34418,0.0001,19.25147]
[1712559305868,72.11,69866.8281,5.0,0.34418,0.0001,19.25147]
[1712559305993,72.11,69866.8281,5.0,0.34418,0.0001,19.25147]
[1712559308271,72.11,69881.1796,5.0,0.34558,0.0001,19.28463]
[1712559311371,72.11,69881.2902,5.0,0.34558,0.0001,19.28475]
[1712559311738,72.11,69881.3504,5.0,0.34559,0.0001,19.28485]
[1712559317502,72.1,69884.5353,5.0,0.34588,0.0001,19.2919]
[1712559322535,72.1,69882.6498,5.0,0.34569,0.0001,19.28733]
[1712559325583,72.09,69883.7995,5.0,0.34579,0.0001,19.28984]
[1712559325991,72.09,69883.7995,5.0,0.34579,0.0001,19.28984]
[1712559326093,72.09,69883.7995,5.0,0.34579,0.0001,19.28984]
[1712559328320,72.09,69877.7544,5.0,0.3452,0.0001,19.2758]
[1712559333613,72.09,69878.4929,5.0,0.34523,0.0001,19.27343]
[1712559334868,72.09,69878.7133,5.0,0.34525,0.0001,19.27391]
[1712559338194,72.08,69880.2991,5.0,0.3454,0.0001,19.27745]
[1712559338389,72.08,69880.2991,5.0,0.3454,0.0001,19.27745]
[1712559338422,72.08,69880.2991,5.0,0.3454,0.0001,19.27745]
[1712559340663,72.08,69858.5853,5.0,0.34328,0.0001,19.22698]
[1712559341839,72.08,69858.8166,5.0,0.3433,0.0001,19.22752]
[1712559344503,72.08,69858.9228,5.0,0.34331,0.0001,19.22776]
[1712559344762,72.08,69859.1853,5.0,0.34334,0.0001,19.22836]
[1712559348132,72.08,69878.6873,5.0,0.34524,0.0001,19.27357]
[1712559348720,72.08,69887.6126,5.0,0.34611,0.0001,19.29411]
[1712559350742,72.08,69869.2853,5.0,0.34431,0.0001,19.25167]
[1712559355780,72.07,69874.9486,5.0,0.34486,0.0001,19.26466]
[1712559357481,72.07,69878.3351,5.0,0.34519,0.0001,19.27244]
[1712559358128,72.07,69878.3351,5.0,0.34519,0.0001,19.27244]
[1712559365633,72.07,69860.8975,5.0,0.34348,0.0001,19.23181]
[1712559369765,72.07,69875.1172,5.0,0.34486,0.0001,19.26475]
[1712559369974,72.07,69875.1172,5.0,0.34486,0.0001,19.26475]
[1712559372068,72.07,69876.5129,5.0,0.34499,0.0001,19.26792]
[1712559377930,72.06,69868.5625,5.0,0.34421,0.0001,19.24936]
[1712559382968,72.06,69874.7554,5.0,0.34481,0.0001,19.2636]
[1712559388000,72.06,69875.5423,5.0,0.34488,0.0001,19.26527]
[1712559393036,72.06,69872.3184,5.0,0.34453,0.0001,19.25381]
[1712559398072,72.05,69874.1864,5.0,0.34471,0.0001,19.25802]
[1712559400496,72.05,69874.1573,5.0,0.3447,0.0001,19.2579]
[1712559406128,72.05,69872.6649,5.0,0.34455,0.0001,19.25428]
[1712559411165,72.05,69875.6358,5.0,0.34483,0.0001,19.26105]
[1712559412746,72.05,69874.776,5.0,0.34475,0.0001,19.25903]
[1712559413074,72.05,69874.776,5.0,0.34475,0.0001,19.25903]
[1712559413271,72.05,69874.6763,5.0,0.34474,0.0001,19.25877]
[1712559419218,72.04,69875.8469,5.0,0.34485,0.0001,19.26136]
[1712559424256,72.04,69878.2909,5.0,0.34508,0.0001,19.26688]
[1712559429289,72.04,69876.1749,5.0,0.34486,0.0001,19.26183]
[1712559434323,72.03,69871.993,5.0,0.34445,0.0001,19.25202]
[1712559439361,72.03,69871.821,5.0,0.34443,0.0001,19.25151]
[1712559444397,72.03,69872.5554,5.0,0.34449,0.0001,19.25312]
[1712559447294,72.03,69868.3598,5.0,0.34408,0.0001,19.24333]
[1712559447549,72.03,69868.2439,5.0,0.34407,0.0001,19.24303]
[1712559453452,72.03,69871.1245,5.0,0.34432,0.0001,19.24575]
[1712559458492,72.02,69873.2749,5.0,0.34452,0.0001,19.25064]
[1712559461848,72.02,69871.3974,5.0,0.34434,0.0001,19.24623]
[1712559467555,72.02,69869.9088,5.0,0.34419,0.0001,19.24268]
[1712559472593,72.02,69867.0823,5.0,0.34391,0.0001,19.23604]
[1712559478632,72.02,69864.4873,5.0,0.34365,0.0001,19.22996]
[1712559483666,72.02,69866.1277,5.0,0.34381,0.0001,19.23375]
[1712559488702,72.02,69869.7908,5.0,0.34417,0.0001,19.2422]
[1712559493737,72.02,69867.9534,5.0,0.34398,0.0001,19.23786]
[1712559498772,72.01,69868.1072,5.0,0.344,0.0001,19.23817]
[1712559503808,72.01,69869.226,5.0,0.3441,0.0001,19.24072]
[1712559508842,72.01,69870.0386,5.0,0.34418,0.0001,19.24254]
[1712559513884,72.01,69871.586,5.0,0.3443,0.0001,19.2422]
[1712559518914,72.01,69872.1819,5.0,0.34435,0.0001,19.24349]
[1712559523948,72.01,69872.2834,5.0,0.34436,0.0001,19.24365]
[1712559528983,72.01,69870.5903,5.0,0.34419,0.0001,19.23964]
[1712559534452,72.0,69869.1786,5.0,0.34405,0.0001,19.2363]
[1712559540452,72.0,69869.0469,5.0,0.34403,0.0001,19.23593]
[1712559546103,72.0,69867.1354,5.0,0.34384,0.0001,19.23142]
[1712559550770,72.0,69870.1146,5.0,0.34413,0.0001,19.23832]
[1712559556173,72.0,69879.8585,5.0,0.34508,0.0001,19.26078]
[1712559561208,72.0,69879.1031,5.0,0.345,0.0001,19.25889]
[1712559567250,71.99,69877.9422,5.0,0.34488,0.0001,19.25605]
[1712559572284,71.99,69880.4765,5.0,0.34509,0.0001,19.25792]
[1712559573307,71.99,69880.3613,5.0,0.34508,0.0001,19.25762]
[1712559577894,71.99,69885.26,5.0,0.34555,0.0001,19.26886]
[1712559583361,71.98,69886.2342,5.0,0.34564,0.0001,19.27086]
[1712559586902,71.98,69886.6368,5.0,0.34567,0.0001,19.27168]
[1712559587088,71.98,69886.6368,5.0,0.34567,0.0001,19.27168]
[1712559594050,71.97,69888.0708,5.0,0.3458,0.0001,19.27476]
[1712559600452,71.97,69887.0987,5.0,0.34569,0.0001,19.27222]
[1712559605514,71.96,69887.02,5.0,0.34567,0.0001,19.27186]
[1712559610549,71.96,69887.6866,5.0,0.34573,0.0001,19.27323]
[1712559615586,71.96,69885.9935,5.0,0.34556,0.0001,19.26915]
[1712559620620,71.95,69884.2158,5.0,0.34537,0.0001,19.26485]
[1712559625656,71.95,69885.4592,5.0,0.34549,0.0001,19.26758]
[1712559630690,71.95,69884.5167,5.0,0.34539,0.0001,19.26525]
[1712559635729,71.94,69885.4148,5.0,0.34544,0.0001,19.26331]
[1712559640766,71.94,69887.6178,5.0,0.34565,0.0001,19.26826]
[1712559645796,71.94,69886.0795,5.0,0.34549,0.0001,19.26454]
[1712559650832,71.93,69887.1315,5.0,0.34559,0.0001,19.26682]
[1712559655867,71.93,69890.2128,5.0,0.34588,0.0001,19.27376]
[1712559656255,71.93,69890.2128,5.0,0.34588,0.0001,19.27376]
[1712559658975,71.93,69890.4952,5.0,0.3459,0.0001,19.2743]
[1712559659055,71.93,69890.4952,5.0,0.3459,0.0001,19.2743]
[1712559659257,71.93,69890.4952,5.0,0.3459,0.0001,19.2743]
[1712559659280,71.93,69890.4952,5.0,0.3459,0.0001,19.2743]
[1712559659305,71.93,69890.4952,5.0,0.3459,0.0001,19.2743]
[1712559659332,71.93,69890.4952,5.0,0.3459,0.0001,19.2743]
[1712559659509,71.93,69890.4952,5.0,0.3459,0.0001,19.2743]
[1712559659542,71.93,69890.4952,5.0,0.3459,0.0001,19.2743]
[1712559660903,71.93,69910.3309,5.0,0.34785,0.0001,19.31993]
[1712559665938,71.93,69913.1187,5.0,0.34813,0.0001,19.32637]
[1712559670973,71.93,69913.677,5.0,0.34819,0.0001,19.32771]
[1712559675817,71.93,69924.4341,5.0,0.34925,0.0001,19.35219]
[1712559675845,71.93,69924.4341,5.0,0.34925,0.0001,19.35219]
[1712559678303,71.93,69930.4506,5.0,0.34984,0.0001,19.36579]
[1712559681117,71.93,69930.5161,5.0,0.34984,0.0001,19.36589]
[1712559682477,71.93,69929.4612,5.0,0.34974,0.0001,19.36349]
[1712559685792,71.93,69928.2824,5.0,0.34962,0.0001,19.36078]
[1712559685843,71.93,69928.2824,5.0,0.34962,0.0001,19.36078]
[1712559689766,71.93,69929.4682,5.0,0.34974,0.0001,19.36343]
[1712559691970,71.93,69929.3539,5.0,0.34969,0.0001,19.35928]
[1712559697157,71.93,69929.5752,5.0,0.34971,0.0001,19.35971]
[1712559702193,71.93,69930.5206,5.0,0.3498,0.0001,19.36178]
[1712559702643,71.93,69930.5206,5.0,0.3498,0.0001,19.36178]
[1712559705021,71.92,69930.3357,5.0,0.34978,0.0001,19.36134]
[1712559705111,71.92,69930.3357,5.0,0.34978,0.0001,19.36134]
[1712559705126,71.92,69930.3357,5.0,0.34978,0.0001,19.36134]
[1712559705223,71.92,69929.7407,5.0,0.34972,0.0001,19.35998]
[1712559705561,71.92,69929.7407,5.0,0.34972,0.0001,19.35998]
[1712559705580,71.92,69929.7407,5.0,0.34972,0.0001,19.35998]
[1712559705620,71.92,69929.7407,5.0,0.34972,0.0001,19.35998]
[1712559705750,71.92,69929.7407,5.0,0.34972,0.0001,19.35998]
[1712559706330,71.92,69929.7407,5.0,0.34972,0.0001,19.35998]
[1712559707228,71.93,69947.1329,5.0,0.35144,0.0001,19.39929]
[1712559712262,71.93,69944.8126,5.0,0.35122,0.0001,19.3943]
[1712559716646,71.94,69947.2562,5.0,0.35147,0.0001,19.39995]
[1712559716648,71.94,69947.2562,5.0,0.35147,0.0001,19.39995]
[1712559720102,71.94,69947.7385,5.0,0.35153,0.0001,19.40115]
[1712559725354,71.94,69951.6717,5.0,0.35193,0.0001,19.41017]
[1712559728271,71.94,69953.7724,5.0,0.35214,0.0001,19.41494]
[1712559728379,71.94,69954.0779,5.0,0.35217,0.0001,19.41565]
[1712559729652,71.95,69955.2934,5.0,0.35229,0.0001,19.41839]
[1712559730195,71.95,69955.2934,5.0,0.35229,0.0001,19.41839]
[1712559731165,71.95,69956.2798,5.0,0.35239,0.0001,19.42062]
[1712559731505,71.95,69956.5261,5.0,0.35241,0.0001,19.42119]
[1712559731558,71.95,69956.5261,5.0,0.35241,0.0001,19.42119]
[1712559731670,71.95,69956.5261,5.0,0.35241,0.0001,19.42119]
[1712559732432,71.95,69960.6474,5.0,0.35282,0.0001,19.4304]
[1712559732446,71.95,69960.6474,5.0,0.35282,0.0001,19.4304]
[1712559733687,71.95,69963.4932,5.0,0.3531,0.0001,19.43675]
[1712559733810,71.95,69963.4932,5.0,0.3531,0.0001,19.43675]
[1712559734025,71.95,69963.4932,5.0,0.3531,0.0001,19.43675]
[1712559734061,71.95,69963.4932,5.0,0.3531,0.0001,19.43675]
[1712559734108,71.95,69963.4932,5.0,0.3531,0.0001,19.43675]
[1712559734165,71.95,69963.4932,5.0,0.3531,0.0001,19.43675]
[1712559734379,71.95,69963.4932,5.0,0.3531,0.0001,19.43675]
[1712559734928,71.95,69967.4337,5.0,0.35349,0.0001,19.44552]
[1712559735000,71.95,69967.4337,5.0,0.35349,0.0001,19.44552]
[1712559735091,71.95,69967.4337,5.0,0.35349,0.0001,19.44552]
[1712559735423,71.95,69988.4837,5.0,0.35557,0.0001,19.49197]
[1712559736217,71.95,69988.4837,5.0,0.35557,0.0001,19.49197]
[1712559736329,71.95,69988.4837,5.0,0.35557,0.0001,19.49197]
[1712559736355,71.95,69988.4837,4.5,0.35557,0.0001,19.49197]
[1712559736519,71.95,70002.8597,4.5,0.35699,0.0001,19.52337]
[1712559736624,71.95,70002.8597,4.5,0.35699,0.0001,19.52337]
[1712559736813,71.95,70002.8597,4.5,0.35699,0.0001,19.52337]
[1712559738674,71.94,69998.7202,4.5,0.35658,0.0001,19.51427]
[1712559739781,71.94,70001.1659,4.5,0.35682,0.0001,19.51956]
[1712559741539,71.94,70003.4269,4.5,0.35704,0.0001,19.52447]
[1712559747510,71.94,70001.662,4.5,0.35685,0.0001,19.52037]
[1712559750740,71.93,69998.9524,4.5,0.35658,0.0001,19.51433]
[1712559755979,71.93,70003.8235,4.5,0.35702,0.0001,19.52092]
[1712559756386,71.93,70003.8235,4.5,0.35702,0.0001,19.52092]
[1712559761606,71.93,70008.2429,4.5,0.35747,0.0001,19.53062]
[1712559763212,71.93,70007.7627,4.5,0.35742,0.0001,19.52961]
[1712559766427,71.93,70008.0472,4.5,0.35745,0.0001,19.5303]
[1712559773691,71.93,70004.4434,4.5,0.35708,0.0001,19.52216]
[1712559778066,71.92,70002.5548,4.5,0.35688,0.0001,19.51788]
[1712559778597,71.92,70002.5548,4.5,0.35688,0.0001,19.51788]
[1712559782409,71.92,69993.8232,4.5,0.35601,0.0001,19.49865]
[1712559787790,71.91,70003.2505,4.5,0.35693,0.0001,19.51896]
[1712559790296,71.91,69991.4364,4.5,0.35576,0.0001,19.49306]
[1712559791819,71.91,69991.1626,4.5,0.35573,0.0001,19.49241]
[1712559792454,71.91,69991.1626,4.5,0.35573,0.0001,19.49241]
[1712559792462,71.91,69991.1626,4.5,0.35573,0.0001,19.49241]
[1712559792896,71.91,69991.5925,4.5,0.35577,0.0001,19.49333]
[1712559793151,71.91,69991.5925,4.5,0.35577,0.0001,19.49333]
[1712559794106,71.91,69990.5873,4.5,0.35567,0.0001,19.4911]
[1712559795585,71.91,69995.9172,4.5,0.35619,0.0001,19.50275]
[1712559795919,71.91,70010.7629,4.5,0.35766,0.0001,19.53508]
[1712559796555,71.91,70010.7629,4.5,0.35766,0.0001,19.53508]
[1712559798003,71.91,70016.8059,4.5,0.35826,0.0001,19.54821]
[1712559801150,71.91,70020.1619,4.5,0.3586,0.0001,19.55551]
[1712559803156,71.91,70019.0089,4.5,0.35849,0.0001,19.55303]
[1712559803694,71.91,70019.0089,4.5,0.35849,0.0001,19.55303]
[1712559808709,71.9,70014.5134,4.5,0.35803,0.0001,19.54309]
[1712559809056,71.9,70018.4825,4.5,0.35842,0.0001,19.55162]
[1712559809063,71.9,70018.4825,4.5,0.35842,0.0001,19.55162]
[1712559809201,71.9,70018.4825,4.5,0.35842,0.0001,19.55162]
[1712559809350,71.9,70018.4825,4.5,0.35842,0.0001,19.55162]
[1712559809360,71.9,70018.4825,4.5,0.35842,0.0001,19.55162]
[1712559811065,71.9,70020.6199,4.5,0.35862,0.0001,19.55611]
[1712559811091,71.9,70020.6199,4.5,0.35862,0.0001,19.55611]
[1712559813761,71.9,70018.5179,4.5,0.35838,0.0001,19.54762]
[1712559815314,71.89,70019.8414,4.5,0.35851,0.0001,19.55036]
[1712559815639,71.89,70019.8414,4.5,0.35851,0.0001,19.55036]
[1712559819327,71.89,70028.4413,4.5,0.35936,0.0001,19.56885]
[1712559820059,71.89,70028.9495,4.5,0.35941,0.0001,19.56994]
[1712559820279,71.89,70028.9495,4.5,0.35941,0.0001,19.56994]
[1712559820345,71.89,70028.9495,4.5,0.35941,0.0001,19.56994]
[1712559820779,71.89,70028.9495,4.5,0.35941,0.0001,19.56994]
[1712559821046,71.89,70033.5543,4.5,0.35987,0.0001,19.5799]
[1712559821937,71.89,70033.5543,4.5,0.35987,0.0001,19.5799]
[1712559824399,71.9,70036.6852,4.5,0.36019,0.0001,19.58678]
[1712559826847,71.9,70028.2227,4.5,0.35936,0.0001,19.56875]
[1712559828329,71.9,70026.3662,4.5,0.35918,0.0001,19.56482]
[1712559830052,71.9,70030.6455,4.5,0.3596,0.0001,19.5741]
[1712559835119,71.91,70035.4466,4.5,0.3601,0.0001,19.58477]
[1712559835308,71.91,70035.4466,4.5,0.3601,0.0001,19.58477]
[1712559835310,71.91,70035.4466,4.5,0.3601,0.0001,19.58477]
[1712559841161,71.92,70037.9905,4.5,0.36037,0.0001,19.59055]
[1712559844599,71.92,70036.5127,4.5,0.36023,0.0001,19.58755]
[1712559849307,71.93,70039.8577,4.5,0.36058,0.0001,19.595]
[1712559855270,71.94,70034.4772,4.5,0.36006,0.0001,19.58381]
[1712559858294,71.94,70031.9049,4.5,0.35982,0.0001,19.57848]
[1712559858586,71.94,70031.9049,4.5,0.35982,0.0001,19.57848]
[1712559859080,71.94,70031.9049,4.5,0.35982,0.0001,19.57848]
[1712559859560,71.94,70031.3295,4.5,0.35976,0.0001,19.57723]
[1712559859688,71.94,70031.3295,4.5,0.35976,0.0001,19.57723]
[1712559865339,71.95,70035.711,4.5,0.36021,0.0001,19.5869]
[1712559870374,71.96,70037.8775,4.5,0.36044,0.0001,19.5918]
[1712559872610,71.96,70038.2707,4.5,0.36046,0.0001,19.58891]
[1712559873821,71.96,70038.5049,4.5,0.36048,0.0001,19.58947]
[1712559874733,71.96,70040.049,4.5,0.36064,0.0001,19.59281]
[1712559880444,71.97,70044.4112,4.5,0.36109,0.0001,19.60239]
[1712559882301,71.97,70043.7508,4.5,0.36103,0.0001,19.60102]
[1712559883508,71.97,70046.6447,4.5,0.36132,0.0001,19.60726]
[1712559884944,71.97,70046.2341,4.5,0.36128,0.0001,19.60643]
[1712559888329,71.98,70046.3473,4.5,0.3613,0.0001,19.60679]
[1712559889069,71.98,70045.5817,4.5,0.36122,0.0001,19.6052]
[1712559889194,71.98,70045.5817,4.5,0.36122,0.0001,19.6052]
[1712559889737,71.98,70046.3212,4.5,0.3613,0.0001,19.60681]
[1712559889898,71.98,70046.3212,4.5,0.3613,0.0001,19.60681]
[1712559894323,71.98,70042.9713,4.5,0.36097,0.0001,19.59984]
[1712559899578,71.99,70047.0221,4.5,0.36139,0.0001,19.60869]
[1712559904613,71.99,70048.5272,4.5,0.36155,0.0001,19.61206]
[1712559909647,72.0,70050.107,4.5,0.36171,0.0001,19.61557]
[1712559914682,72.0,70048.2377,4.5,0.36154,0.0001,19.61177]
[1712559918169,72.0,70045.0782,4.5,0.36123,0.0001,19.60516]
[1712559923746,72.01,70044.9096,4.5,0.36122,0.0001,19.60503]
[1712559927284,72.01,70044.0356,4.5,0.36114,0.0001,19.60329]
[1712559928176,72.01,70044.5458,4.5,0.3612,0.0001,19.60441]
[1712559930148,72.02,70036.9721,4.5,0.36045,0.0001,19.58835]
[1712559930172,72.02,70036.9721,4.5,0.36045,0.0001,19.58835]
[1712559931153,72.02,70029.5575,4.5,0.35971,0.0001,19.57254]
[1712559931279,72.02,70029.5575,4.5,0.35971,0.0001,19.57254]
[1712559931382,72.02,70029.5575,4.5,0.35971,0.0001,19.57254]
[1712559931503,72.02,70029.5575,4.5,0.35971,0.0001,19.57254]
[1712559931549,72.02,70029.5575,4.5,0.35971,0.0001,19.57254]
[1712559931642,72.02,70029.5575,4.5,0.35971,0.0001,19.57254]
[1712559932479,72.02,70027.6332,4.5,0.3595,0.0001,19.56462]
[1712559932779,72.02,70027.6332,4.5,0.3595,0.0001,19.56462]
[1712559933135,72.02,70029.0337,4.5,0.35963,0.0001,19.56754]
[1712559936284,72.01,70009.6271,4.5,0.3577,0.0001,19.52549]
[1712559936301,72.01,70009.6271,4.5,0.3577,0.0001,19.52549]
[1712559939129,72.01,70007.5196,4.5,0.35748,0.0001,19.52075]
[1712559940784,72.01,70007.5452,4.5,0.35748,0.0001,19.52076]
[1712559942111,72.0,70011.0257,4.5,0.35782,0.0001,19.5282]
[1712559942543,72.0,70010.666,4.5,0.35778,0.0001,19.52736]
[1712559942717,72.0,70010.666,4.5,0.35778,0.0001,19.52736]
[1712559944315,72.0,70010.5662,4.5,0.35777,0.0001,19.52709]
[1712559947905,72.0,70006.1253,4.5,0.35732,0.0001,19.51734]
[1712559947983,72.0,70001.4402,4.5,0.35686,0.0001,19.50705]
[1712559948256,72.0,70001.4402,4.5,0.35686,0.0001,19.50705]
[1712559948394,72.0,70001.4402,4.5,0.35686,0.0001,19.50705]
[1712559948408,72.0,70001.4402,4.5,0.35686,0.0001,19.50705]
[1712559948779,72.0,70001.4803,4.5,0.35686,0.0001,19.5071]
[1712559949221,72.0,70001.4803,4.5,0.35686,0.0001,19.5071]
[1712559949930,71.99,70021.653,4.5,0.35885,0.0001,19.5507]
[1712559951065,71.99,70027.1206,4.5,0.35939,0.0001,19.5624]
[1712559952754,71.99,70026.7831,4.5,0.35935,0.0001,19.56159]
[1712559952799,71.99,70026.7831,4.5,0.35935,0.0001,19.56159]
[1712559953256,71.99,70026.7831,4.5,0.35935,0.0001,19.56159]
[1712559958487,71.99,70035.8631,4.5,0.36025,0.0001,19.58092]
[1712559960485,71.98,70031.9447,4.5,0.35985,0.0001,19.5725]
[1712559961310,71.98,70027.4624,4.5,0.35941,0.0001,19.5628]
[1712559961449,71.98,70027.4624,4.5,0.35941,0.0001,19.5628]
[1712559967049,71.98,70031.6098,4.5,0.35981,0.0001,19.57164]
[1712559967911,71.98,70031.6098,4.5,0.35981,0.0001,19.57164]
[1712559967990,71.98,70031.6098,4.5,0.35981,0.0001,19.57164]
[1712559968306,71.98,70030.2937,4.5,0.35968,0.0001,19.56881]
[1712559974097,71.99,70032.9932,4.5,0.35997,0.0001,19.5749]
[1712559975982,71.99,70032.668,4.5,0.35994,0.0001,19.57426]
[1712559980082,72.0,70027.8766,4.5,0.35948,0.0001,19.56424]
[1712559980270,72.0,70022.6111,4.5,0.35896,0.0001,19.55298]
[1712559980346,72.0,70022.6111,4.5,0.35896,0.0001,19.55298]
[1712559981327,72.0,70019.7112,4.5,0.35867,0.0001,19.54674]
[1712559982886,72.0,70015.7259,4.5,0.35827,0.0001,19.53806]
[1712559983286,71.99,70015.1459,4.5,0.35821,0.0001,19.53675]
[1712559983500,71.99,70015.1459,4.5,0.35821,0.0001,19.53675]
[1712559984195,71.99,70015.8713,4.5,0.35828,0.0001,19.53825]
[1712559989140,71.99,70004.1196,4.5,0.3571,0.0001,19.51257]
[1712559990204,71.99,70005.1707,4.5,0.35721,0.0001,19.51481]
[1712559992464,71.98,70015.5889,4.5,0.3582,0.0001,19.53341]
[1712559992573,71.98,70015.5889,4.5,0.3582,0.0001,19.53341]
[1712559993090,71.98,70015.5889,4.5,0.3582,0.0001,19.53341]
[1712559993186,71.98,70015.5889,4.5,0.3582,0.0001,19.53341]
[1712559997825,71.98,70020.4156,4.5,0.35866,0.0001,19.54351]
[1712560003302,71.97,70026.3698,4.5,0.35925,0.0001,19.55627]
[1712560007515,71.97,70024.1825,4.5,0.35903,0.0001,19.55155]
[1712560008357,71.97,70023.1218,4.5,0.35893,0.0001,19.54919]
[1712560014379,71.97,70024.5796,4.5,0.35907,0.0001,19.55233]
[1712560014679,71.97,70024.5796,4.5,0.35907,0.0001,19.55233]
[1712560014700,71.97,70024.5796,4.5,0.35907,0.0001,19.55233]
[1712560015098,71.97,70024.5796,4.5,0.35907,0.0001,19.55233]
[1712560015167,71.97,70024.5796,4.5,0.35907,0.0001,19.55233]
[1712560015768,71.97,70024.4693,4.5,0.35905,0.0001,19.55202]
[1712560017986,71.97,70012.6332,4.5,0.35787,0.0001,19.52632]
[1712560019328,71.97,70009.3734,4.5,0.35755,0.0001,19.5192]
[1712560022353,71.96,70002.6212,4.5,0.35687,0.0001,19.50438]
[1712560027475,71.96,69999.8079,4.5,0.35658,0.0001,19.498]
[1712560029218,71.96,70001.4842,4.5,0.35674,0.0001,19.50162]
[1712560034524,71.95,70003.5303,4.5,0.35693,0.0001,19.50583]
[1712560039559,71.95,70002.67,4.5,0.35684,0.0001,19.50376]
[1712560039745,71.95,70002.67,4.5,0.35684,0.0001,19.50376]
[1712560043164,71.94,69996.2685,4.5,0.3562,0.0001,19.48967]
[1712560048497,71.94,69996.924,4.5,0.35626,0.0001,19.49096]
[1712560049842,71.94,69996.0198,4.5,0.35616,0.0001,19.48892]
[1712560050146,71.94,69996.0198,4.5,0.35616,0.0001,19.48892]
[1712560051821,71.94,69989.7248,4.5,0.35551,0.0001,19.47122]
[1712560053678,71.94,69985.5451,4.5,0.3551,0.0001,19.462]
[1712560055014,71.94,69985.5756,4.5,0.3551,0.0001,19.46206]
[1712560057054,71.94,69980.0921,4.5,0.35455,0.0001,19.44996]
[1712560060638,71.94,69978.3305,4.5,0.35438,0.0001,19.44606]
[1712560060763,71.94,69980.1666,4.5,0.35456,0.0001,19.45012]
[1712560060888,71.94,69980.1666,4.5,0.35456,0.0001,19.45012]
[1712560061906,71.94,69980.1475,4.5,0.35456,0.0001,19.45007]
[1712560066964,71.93,69984.0251,4.5,0.35494,0.0001,19.45856]
[1712560067520,71.93,69984.0251,4.5,0.35494,0.0001,19.45856]
[1712560068484,71.93,69983.8712,4.5,0.35492,0.0001,19.4582]
[1712560073796,71.93,69980.9392,4.5,0.35463,0.0001,19.4517]
[1712560078831,71.93,69978.168,4.5,0.35436,0.0001,19.44556]
[1712560079986,71.93,69978.354,4.5,0.35437,0.0001,19.44597]
[1712560081428,71.93,69976.3849,4.5,0.35418,0.0001,19.44162]
[1712560081538,71.93,69976.3849,4.5,0.35418,0.0001,19.44162]
[1712560081634,71.93,69976.3849,4.5,0.35418,0.0001,19.44162]
[1712560083659,71.93,69972.2558,4.5,0.35377,0.0001,19.43249]
[1712560086762,71.93,69969.2073,4.5,0.35347,0.0001,19.42576]
[1712560091026,71.94,69957.5306,4.5,0.35232,0.0001,19.39984]
[1712560093400,71.94,69959.1003,4.5,0.35248,0.0001,19.4034]
[1712560097435,71.94,69961.454,4.5,0.35272,0.0001,19.40876]
[1712560097545,71.94,69961.454,4.5,0.35272,0.0001,19.40876]
[1712560097987,71.94,69959.6887,4.5,0.35255,0.0001,19.40485]
[1712560099752,71.94,69957.4436,4.5,0.35233,0.0001,19.39987]
[1712560099790,71.94,69957.4436,4.5,0.35233,0.0001,19.39987]
[1712560099817,71.94,69957.4436,4.5,0.35233,0.0001,19.39987]
[1712560099844,71.94,69957.4436,4.5,0.35233,0.0001,19.39987]
[1712560100017,71.94,69954.1589,4.5,0.352,0.0001,19.39256]
[1712560105254,71.94,69956.3797,4.5,0.35223,0.0001,19.39769]
[1712560111057,71.95,69958.5035,4.5,0.35242,0.0001,19.39876]
[1712560111572,71.95,69958.5035,4.5,0.35242,0.0001,19.39876]
[1712560111877,71.95,69958.5035,4.5,0.35242,0.0001,19.39876]
[1712560112797,71.95,69958.9482,4.5,0.35247,0.0001,19.39978]
[1712560118108,71.95,69951.734,4.5,0.35176,0.0001,19.38385]
[1712560118384,71.95,69951.734,4.5,0.35176,0.0001,19.38385]
[1712560122651,71.96,69948.6137,4.5,0.35147,0.0001,19.37707]
[1712560128304,71.96,69948.3519,4.5,0.35145,0.0001,19.3767]
[1712560134219,71.97,69943.9007,4.5,0.35103,0.0001,19.36702]
[1712560137463,71.97,69943.7313,4.5,0.35102,0.0001,19.36679]
[1712560138325,71.98,69940.3364,4.5,0.35069,0.0001,19.35921]
[1712560144290,71.98,69932.0532,4.5,0.34989,0.0001,19.34089]
[1712560149452,71.99,69930.5338,4.5,0.34976,0.0001,19.33776]
[1712560155365,72.0,69934.8411,4.5,0.3502,0.0001,19.34788]
[1712560160404,72.01,69933.3112,4.5,0.35006,0.0001,19.34472]
[1712560165435,72.01,69935.1214,4.5,0.35026,0.0001,19.3491]
[1712560167914,72.01,69934.1613,4.5,0.35017,0.0001,19.34705]
[1712560171096,72.02,69948.6291,4.5,0.3516,0.0001,19.37971]
[1712560171434,72.02,69948.6291,4.5,0.3516,0.0001,19.37971]
[1712560171463,72.02,69948.6291,4.5,0.3516,0.0001,19.37971]
[1712560176512,72.02,69964.4761,4.5,0.35314,0.0001,19.41132]
[1712560181547,72.02,69967.9777,4.5,0.35349,0.0001,19.41913]
[1712560183867,72.02,69967.9594,4.5,0.35349,0.0001,19.4191]
[1712560185921,72.02,69968.6512,4.5,0.35356,0.0001,19.42065]
[1712560191623,72.02,69968.3419,4.5,0.35353,0.0001,19.42002]
[1712560191657,72.02,69968.3419,4.5,0.35353,0.0001,19.42002]
[1712560191673,72.02,69968.3419,4.5,0.35353,0.0001,19.42002]
[1712560191950,72.02,69968.3419,4.5,0.35353,0.0001,19.42002]
[1712560193028,72.02,69968.6604,4.5,0.35356,0.0001,19.42073]
[1712560194154,72.02,69979.2348,4.5,0.35461,0.0001,19.4441]
[1712560195372,72.02,69979.5682,4.5,0.35464,0.0001,19.44483]
[1712560195996,72.02,69980.4266,4.5,0.35472,0.0001,19.44671]
[1712560199409,72.02,69979.3916,4.5,0.35462,0.0001,19.4444]
[1712560200566,72.02,69981.2785,4.5,0.3548,0.0001,19.44853]
[1712560201162,72.02,69981.2785,4.5,0.3548,0.0001,19.44853]
[1712560201319,72.02,69981.2785,4.5,0.3548,0.0001,19.44853]
[1712560201522,72.02,69981.2785,4.5,0.3548,0.0001,19.44853]
[1712560201550,72.02,69981.2785,4.5,0.3548,0.0001,19.44853]
[1712560203551,72.02,69985.0991,4.5,0.35518,0.0001,19.45689]
[1712560203588,72.02,69985.0991,4.5,0.35518,0.0001,19.45689]
[1712560205475,72.02,69988.693,4.5,0.35553,0.0001,19.46476]
[1712560205763,72.02,69988.0819,4.5,0.35547,0.0001,19.4634]
[1712560206490,72.02,69993.5065,4.5,0.35601,0.0001,19.47526]
[1712560206944,72.02,69993.5065,4.5,0.35601,0.0001,19.47526]
[1712560207137,72.02,69993.5065,4.5,0.35601,0.0001,19.47526]
[1712560209445,72.02,69998.1894,4.5,0.35647,0.0001,19.48542]
[1712560209897,72.01,70010.5191,4.5,0.35769,0.0001,19.5122]
[1712560210866,72.01,70012.7676,4.5,0.35791,0.0001,19.51701]
[1712560215062,72.01,70005.9113,4.5,0.35722,0.0001,19.50193]
[1712560219936,72.0,70006.8516,4.5,0.3573,0.0001,19.50376]
[1712560221282,72.0,70010.8555,4.5,0.35769,0.0001,19.5124]
[1712560221602,72.0,70012.7592,4.5,0.35788,0.0001,19.51648]
[1712560224377,72.0,70015.5259,4.5,0.35815,0.0001,19.52235]
[1712560225479,72.0,70014.3791,4.5,0.35803,0.0001,19.51981]
[1712560227373,71.99,70018.6857,4.5,0.35845,0.0001,19.52901]
[1712560228758,71.99,70021.8346,4.5,0.35876,0.0001,19.53574]
[1712560228894,71.99,70021.2232,4.5,0.3587,0.0001,19.53435]
[1712560234925,71.98,70009.2327,4.5,0.35746,0.0001,19.50425]
[1712560239960,71.98,70000.895,4.5,0.35663,0.0001,19.48591]
[1712560242021,71.98,70000.3943,4.5,0.35657,0.0001,19.48475]
[1712560245605,71.97,69999.8825,4.5,0.35652,0.0001,19.48349]
[1712560245653,71.97,69999.8825,4.5,0.35652,0.0001,19.48349]
[1712560245740,71.97,69999.8825,4.5,0.35652,0.0001,19.48349]
[1712560245752,71.97,69999.8825,4.5,0.35652,0.0001,19.48349]
[1712560245848,71.97,69999.8825,4.5,0.35652,0.0001,19.48349]
[1712560245936,71.97,69999.8825,4.5,0.35652,0.0001,19.48349]
[1712560246446,71.97,69999.8825,4.5,0.35652,0.0001,19.48349]
[1712560251159,71.97,69986.9035,4.5,0.35523,0.0001,19.45496]
[1712560251168,71.97,69986.9035,4.5,0.35523,0.0001,19.45496]
[1712560257079,71.97,69988.4462,4.5,0.35537,0.0001,19.45826]
[1712560258138,71.97,69988.1166,4.5,0.35534,0.0001,19.45752]
[1712560259637,71.97,69987.267,4.5,0.35526,0.0001,19.45563]
[1712560259852,71.97,69987.267,4.5,0.35526,0.0001,19.45563]
[1712560260573,71.97,69983.6334,4.5,0.35489,0.0001,19.44762]
[1712560260617,71.97,69983.6334,4.5,0.35489,0.0001,19.44762]
[1712560260763,71.97,69983.6334,4.5,0.35489,0.0001,19.44762]
[1712560260954,71.97,69983.6334,4.5,0.35489,0.0001,19.44762]
[1712560265160,71.97,69978.1402,4.5,0.35435,0.0001,19.43549]
[1712560271178,71.97,69977.0073,4.5,0.35424,0.0001,19.43298]
[1712560276213,71.97,69976.2091,4.5,0.35416,0.0001,19.43122]
[1712560277003,71.97,69976.2091,4.5,0.35416,0.0001,19.43122]
[1712560282256,71.97,69970.7295,4.5,0.35362,0.0001,19.41913]
[1712560287234,71.97,69971.4697,4.5,0.35369,0.0001,19.42081]
[1712560288362,71.97,69971.9394,4.5,0.35374,0.0001,19.42187]
[1712560289028,71.97,69971.9394,4.5,0.35374,0.0001,19.42187]
[1712560291294,71.97,69963.6408,4.5,0.35291,0.0001,19.40325]
[1712560291717,71.96,69966.1663,4.5,0.35313,0.0001,19.40496]
[1712560292310,71.96,69966.1663,4.5,0.35313,0.0001,19.40496]
[1712560294373,71.96,69966.3222,4.5,0.35314,0.0001,19.40512]
[1712560300383,71.95,69962.6354,4.5,0.35276,0.0001,19.39658]
[1712560305416,71.95,69961.1047,4.5,0.35259,0.0001,19.39291]
[1712560306298,71.95,69961.1047,4.5,0.35259,0.0001,19.39291]
[1712560307959,71.94,69960.6694,4.5,0.35254,0.0001,19.39183]
[1712560308165,71.94,69960.6694,4.5,0.35254,0.0001,19.39183]
[1712560308255,71.94,69960.6694,4.5,0.35254,0.0001,19.39183]
[1712560309426,71.94,69962.6743,4.5,0.35274,0.0001,19.39625]
[1712560312712,71.94,69969.3421,4.5,0.35339,0.0001,19.41084]
[1712560318508,71.93,69969.3068,4.5,0.35336,0.0001,19.41038]
[1712560323542,71.92,69967.483,4.5,0.35317,0.0001,19.40603]
[1712560325468,71.92,69971.9326,4.5,0.3536,0.0001,19.41585]
[1712560330592,71.92,69975.0969,4.5,0.35392,0.0001,19.42285]
[1712560335628,71.92,69972.1826,4.5,0.35363,0.0001,19.41645]
[1712560340663,71.92,69971.5639,4.5,0.35357,0.0001,19.41514]
[1712560343244,71.92,69980.0077,4.5,0.35441,0.0001,19.43385]
[1712560348717,71.92,69985.8932,4.5,0.35499,0.0001,19.44679]
[1712560353762,71.92,69986.0042,4.5,0.35497,0.0001,19.44314]
[1712560357952,71.92,69985.112,4.5,0.35488,0.0001,19.44116]
[1712560358834,71.92,69985.112,4.5,0.35488,0.0001,19.44116]
[1712560361455,71.92,69979.3241,4.5,0.35431,0.0001,19.42837]
[1712560362045,71.92,69980.6887,4.5,0.35444,0.0001,19.43139]
[1712560366557,71.92,69984.1067,4.5,0.35478,0.0001,19.43891]
[1712560373917,71.92,69983.5975,4.5,0.35473,0.0001,19.43776]
[1712560376337,71.92,69984.8965,4.5,0.35486,0.0001,19.44061]
[1712560378763,71.92,69984.2704,4.5,0.3548,0.0001,19.43922]
[1712560379131,71.92,69984.2948,4.5,0.3548,0.0001,19.43927]
[1712560381008,71.92,69989.7484,4.5,0.35534,0.0001,19.45126]
[1712560381582,71.92,69989.7484,4.5,0.35534,0.0001,19.45126]
[1712560386773,71.92,69996.1561,4.5,0.35597,0.0001,19.46522]
[1712560389685,71.91,69997.2267,4.5,0.35607,0.0001,19.4675]
[1712560389819,71.91,69997.2267,4.5,0.35607,0.0001,19.4675]
[1712560393677,71.91,70000.5693,4.5,0.3564,0.0001,19.47473]
[1712560396126,71.91,70002.1464,4.5,0.35655,0.0001,19.47809]
[1712560396267,71.91,70002.1464,4.5,0.35655,0.0001,19.47809]
[1712560396307,71.91,70002.1464,4.5,0.35655,0.0001,19.47809]
[1712560396660,71.91,70002.1464,4.5,0.35655,0.0001,19.47809]
[1712560396729,71.91,70002.1464,4.5,0.35655,0.0001,19.47809]
[1712560396762,71.91,70002.1464,4.5,0.35655,0.0001,19.47809]
[1712560402113,71.9,70010.5116,4.5,0.35737,0.0001,19.49609]
[1712560407147,71.9,70007.9238,4.5,0.3571,0.0001,19.49028]
[1712560412183,71.89,70017.2509,4.5,0.35799,0.0001,19.50648]
[1712560414482,71.89,70016.8049,4.5,0.35794,0.0001,19.50542]
[1712560415062,71.89,70016.8049,4.5,0.35794,0.0001,19.50542]
[1712560415324,71.89,70016.8194,4.5,0.35794,0.0001,19.5054]
[1712560421246,71.88,70016.0114,4.5,0.35784,0.0001,19.50336]
[1712560426282,71.88,70016.8402,4.5,0.35791,0.0001,19.50491]
[1712560430965,71.88,70010.2611,4.5,0.35725,0.0001,19.49049]
[1712560431115,71.88,70010.2611,4.5,0.35725,0.0001,19.49049]
[1712560431532,71.87,70010.3718,4.5,0.35726,0.0001,19.49066]
[1712560432996,71.87,70010.437,4.5,0.35726,0.0001,19.49076]
[1712560433721,71.87,70005.0026,4.5,0.35672,0.0001,19.47888]
[1712560434325,71.87,70005.0026,4.5,0.35672,0.0001,19.47888]
[1712560434327,71.87,70005.0026,4.5,0.35672,0.0001,19.47888]
[1712560439372,71.87,70015.5031,4.5,0.35775,0.0001,19.5015]
[1712560444408,71.86,70015.0088,4.5,0.35769,0.0001,19.50021]
[1712560447174,71.86,70020.1431,4.5,0.3582,0.0001,19.51125]
[1712560449027,71.86,70020.5168,4.5,0.35823,0.0001,19.51196]
[1712560454479,71.85,70028.1044,4.5,0.35896,0.0001,19.52794]
[1712560458960,71.84,70032.4145,4.5,0.35938,0.0001,19.53697]
[1712560464547,71.83,70029.2388,4.5,0.35904,0.0001,19.52974]
[1712560469584,71.82,70030.9742,4.5,0.3592,0.0001,19.53318]
[1712560473119,71.82,70030.0943,4.5,0.35907,0.0001,19.52727]
[1712560478648,71.81,70027.6943,4.5,0.35882,0.0001,19.52174]
[1712560483681,71.8,70027.2604,4.5,0.35876,0.0001,19.52053]
[1712560487945,71.8,70029.2107,4.5,0.35894,0.0001,19.52452]
[1712560493752,71.79,70020.1787,4.5,0.35803,0.0001,19.50469]
[1712560493979,71.79,70020.1787,4.5,0.35803,0.0001,19.50469]
[1712560494562,71.79,70020.1787,4.5,0.35803,0.0001,19.50469]
[1712560495790,71.79,70010.9939,4.5,0.35711,0.0001,19.48463]
[1712560500968,71.78,70018.0752,4.5,0.3578,0.0001,19.49986]
[1712560505230,71.78,70026.6809,4.5,0.35865,0.0001,19.51835]
[1712560510873,71.77,70033.0952,4.5,0.35927,0.0001,19.53186]
[1712560510892,71.77,70033.0952,4.5,0.35927,0.0001,19.53186]
[1712560516914,71.76,70041.229,4.5,0.36006,0.0001,19.54896]
[1712560521953,71.75,70039.5272,4.5,0.35988,0.0001,19.54496]
[1712560524190,71.75,70041.3666,4.5,0.36005,0.0001,19.54877]
[1712560524195,71.75,70041.3666,4.5,0.36005,0.0001,19.54877]
[1712560530011,71.74,70036.6798,4.5,0.35956,0.0001,19.53829]
[1712560535047,71.73,70036.334,4.5,0.35948,0.0001,19.5334]
[1712560535910,71.73,70036.334,4.5,0.35948,0.0001,19.5334]
[1712560538407,71.73,70029.8777,4.5,0.35883,0.0001,19.5193]
[1712560541608,71.72,70032.3874,4.5,0.35907,0.0001,19.52456]
[1712560547129,71.72,70034.977,4.5,0.35931,0.0001,19.52981]
[1712560550053,71.71,70033.3872,4.5,0.35915,0.0001,19.52627]
[1712560552975,71.71,70033.6025,4.5,0.35917,0.0001,19.52662]
[1712560553233,71.71,70033.5228,4.5,0.35915,0.0001,19.52634]
[1712560554002,71.71,70033.5228,4.5,0.35915,0.0001,19.52634]
[1712560555335,71.7,70033.4231,4.5,0.35914,0.0001,19.52602]
[1712560557756,71.7,70035.7533,4.5,0.35936,0.0001,19.53093]
[1712560558736,71.7,70035.9783,4.5,0.35938,0.0001,19.53136]
[1712560559320,71.7,70035.4882,4.5,0.35933,0.0001,19.53025]
[1712560561918,71.7,70032.7879,4.5,0.35905,0.0001,19.52431]
[1712560568276,71.69,70038.9728,4.5,0.35965,0.0001,19.53724]
[1712560568421,71.69,70038.9728,4.5,0.35965,0.0001,19.53724]
[1712560569141,71.69,70038.9728,4.5,0.35965,0.0001,19.53724]
[1712560569979,71.68,70034.7927,4.5,0.35923,0.0001,19.52817]
[1712560573442,71.68,70037.2373,4.5,0.35946,0.0001,19.53323]
[1712560579354,71.67,70040.0956,4.5,0.35973,0.0001,19.53904]
[1712560580885,71.67,70038.5351,4.5,0.35957,0.0001,19.53562]
[1712560582408,71.67,70037.4045,4.5,0.35945,0.0001,19.53306]
[1712560583668,71.67,70036.6093,4.5,0.35937,0.0001,19.53129]
[1712560585465,71.66,70033.0385,4.5,0.35901,0.0001,19.52348]
[1712560587697,71.66,70031.4874,4.5,0.35885,0.0001,19.52002]
[1712560587738,71.66,70031.4874,4.5,0.35885,0.0001,19.52002]
[1712560587759,71.66,70031.4874,4.5,0.35885,0.0001,19.52002]
[1712560589455,71.66,70028.4915,4.5,0.35854,0.0001,19.51345]
[1712560589568,71.66,70028.4915,4.5,0.35854,0.0001,19.51345]
[1712560589644,71.66,70028.4915,4.5,0.35854,0.0001,19.51345]
[1712560594037,71.66,70012.5107,4.5,0.35692,0.0001,19.4747]
[1712560595284,71.66,70009.2209,4.5,0.35659,0.0001,19.46748]
[1712560595442,71.66,70009.2209,4.5,0.35659,0.0001,19.46748]
[1712560603886,71.65,70013.7725,4.5,0.35703,0.0001,19.4773]
[1712560609564,71.65,70010.6031,4.5,0.35671,0.0001,19.47027]
[1712560609680,71.65,70010.6031,4.5,0.35671,0.0001,19.47027]
[1712560616613,71.65,70010.8538,4.5,0.35673,0.0001,19.47069]
[1712560616720,71.65,70010.8538,4.5,0.35673,0.0001,19.47069]
[1712560622656,71.64,70012.5939,4.5,0.3569,0.0001,19.4744]
[1712560627690,71.64,70013.5832,4.5,0.35699,0.0001,19.47647]
[1712560629321,71.64,70013.5832,4.5,0.35699,0.0001,19.47647]
[1712560629743,71.64,70013.2677,4.5,0.35696,0.0001,19.47573]
[1712560632762,71.64,70013.4672,4.5,0.35697,0.0001,19.47608]
[1712560639775,71.62,70012.9658,4.5,0.35689,0.0001,19.47441]
[1712560640336,71.62,70012.9658,4.5,0.35689,0.0001,19.47441]
[1712560641366,71.62,70012.6657,4.5,0.35686,0.0001,19.47367]
[1712560641625,71.62,70012.6657,4.5,0.35686,0.0001,19.47367]
[1712560641632,71.62,70012.6657,4.5,0.35686,0.0001,19.47367]
[1712560642946,71.62,70000.4349,4.5,0.35563,0.0001,19.44665]
[1712560643370,71.62,70000.4349,4.5,0.35563,0.0001,19.44665]
[1712560647166,71.61,69998.4704,4.5,0.35542,0.0001,19.44201]
[1712560653426,71.6,69999.2812,4.5,0.35545,0.0001,19.43957]
[1712560653438,71.6,69999.2812,4.5,0.35545,0.0001,19.43957]
[1712560653500,71.6,69999.4263,4.5,0.35547,0.0001,19.43981]
[1712560654575,71.6,69999.4663,4.5,0.35546,0.0001,19.43975]
[1712560659915,71.58,70000.5142,4.5,0.35552,0.0001,19.44121]
[1712560660302,71.58,70000.5142,4.5,0.35552,0.0001,19.44121]
[1712560661176,71.57,70004.3239,4.5,0.35589,0.0001,19.44945]
[1712560663018,71.57,70005.4977,4.5,0.356,0.0001,19.45173]
[1712560664083,71.56,70002.9369,4.5,0.35573,0.0001,19.44594]
[1712560669986,71.54,69998.8674,4.5,0.35528,0.0001,19.43609]
[1712560674983,71.53,69998.1149,4.5,0.35518,0.0001,19.43385]
[1712560678257,71.52,69994.7383,4.5,0.35481,0.0001,19.42584]
[1712560681350,71.51,69994.9025,4.5,0.35481,0.0001,19.42579]
[1712560685688,71.49,69996.5308,4.5,0.35494,0.0001,19.42885]
[1712560691135,71.48,69994.614,4.5,0.35471,0.0001,19.4238]
[1712560696175,71.46,69994.4277,4.5,0.35466,0.0001,19.42273]
[1712560697690,71.46,69994.3574,4.5,0.35464,0.0001,19.42245]
[1712560703223,71.44,69983.172,4.5,0.35349,0.0001,19.39683]
[1712560706450,71.43,69983.5566,4.5,0.35351,0.0001,19.39735]
[1712560707238,71.43,69983.5566,4.5,0.35351,0.0001,19.39735]
[1712560712286,71.42,69992.2992,4.5,0.35432,0.0001,19.41225]
[1712560713249,71.42,69992.2992,4.5,0.35432,0.0001,19.41225]
[1712560718109,71.4,69993.071,4.5,0.35436,0.0001,19.41335]
[1712560723364,71.39,69994.792,4.5,0.3545,0.0001,19.41643]
[1712560723470,71.39,69994.792,4.5,0.3545,0.0001,19.41643]
[1712560729404,71.37,69992.4182,4.5,0.35422,0.0001,19.41042]
[1712560730000,71.37,69992.4182,4.5,0.35422,0.0001,19.41042]
[1712560733266,71.36,69993.102,4.5,0.35427,0.0001,19.41158]
[1712560738469,71.34,69993.7193,4.5,0.3543,0.0001,19.41224]
[1712560743502,71.33,69993.1569,4.5,0.35421,0.0001,19.4104]
[1712560747685,71.32,69991.42,4.5,0.35402,0.0001,19.40607]
[1712560748921,71.32,69992.3796,4.5,0.35411,0.0001,19.40809]
[1712560749381,71.32,69992.3796,4.5,0.35411,0.0001,19.40809]
[1712560752501,71.31,69997.8282,4.5,0.35462,0.0001,19.41973]
[1712560758452,71.29,69997.1798,4.5,0.35452,0.0001,19.41756]
[1712560764452,71.27,69996.5857,4.5,0.35443,0.0001,19.41553]
[1712560770452,71.26,69996.3921,4.5,0.35437,0.0001,19.4144]
[1712560773534,71.25,69996.6803,4.5,0.35436,0.0001,19.41084]
[1712560777825,71.24,69997.0335,4.5,0.35437,0.0001,19.41117]
[1712560783200,71.22,69995.9767,4.5,0.35423,0.0001,19.40825]
[1712560788819,71.21,70002.2955,4.5,0.35482,0.0001,19.42151]
[1712560791049,71.2,70003.2398,4.5,0.35491,0.0001,19.42337]
[1712560791405,71.2,70003.2398,4.5,0.35491,0.0001,19.42337]
[1712560791420,71.2,70003.2398,4.5,0.35491,0.0001,19.42337]
[1712560791592,71.2,70003.2398,4.5,0.35491,0.0001,19.42337]
[1712560791719,71.2,70003.2398,4.5,0.35491,0.0001,19.42337]
[1712560792763,71.2,70003.2398,4.5,0.35491,0.0001,19.42337]
[1712560794452,71.2,70025.8291,4.5,0.35717,0.0001,19.47318]
[1712560797256,71.2,70032.1015,4.5,0.3578,0.0001,19.48692]
[1712560802917,71.2,70033.8606,4.5,0.35797,0.0001,19.49072]
[1712560802956,71.2,70033.8606,4.5,0.35797,0.0001,19.49072]
[1712560807449,71.2,70033.4915,4.5,0.35793,0.0001,19.48987]
[1712560808057,71.2,70031.1606,4.5,0.3577,0.0001,19.48476]
[1712560809438,71.2,70032.9747,4.5,0.35788,0.0001,19.48873]
[1712560809877,71.2,70032.9747,4.5,0.35788,0.0001,19.48873]
[1712560810026,71.2,70033.2938,4.5,0.35791,0.0001,19.48942]
[1712560810694,71.2,70033.2938,4.5,0.35791,0.0001,19.48942]
[1712560813797,71.19,70044.1712,4.5,0.359,0.0001,19.51308]
[1712560813817,71.19,70044.1712,4.5,0.359,0.0001,19.51308]
[1712560813847,71.19,70044.1712,4.5,0.359,0.0001,19.51308]
[1712560813943,71.19,70044.1712,4.5,0.359,0.0001,19.51308]
[1712560814097,71.19,70047.1602,4.5,0.3593,0.0001,19.51955]
[1712560814147,71.19,70047.1602,4.5,0.3593,0.0001,19.51955]
[1712560814222,71.19,70047.1602,4.5,0.3593,0.0001,19.51955]
[1712560820036,71.19,70053.1008,4.5,0.35989,0.0001,19.53222]
[1712560825070,71.18,70048.3473,4.5,0.3594,0.0001,19.52176]
[1712560830106,71.18,70050.9849,4.5,0.35966,0.0001,19.52733]
[1712560833414,71.18,70050.4881,4.5,0.35957,0.0001,19.52232]
[1712560834824,71.18,70048.3825,4.5,0.35936,0.0001,19.51772]
[1712560840177,71.17,70048.4196,4.5,0.35936,0.0001,19.51763]
[1712560845211,71.17,70048.9026,4.5,0.3594,0.0001,19.51854]
[1712560848393,71.17,70050.6962,4.5,0.35957,0.0001,19.52234]
[1712560853483,71.16,70048.6985,4.5,0.35936,0.0001,19.51786]
[1712560859311,71.16,70049.7367,4.5,0.35946,0.0001,19.51996]
[1712560864351,71.16,70048.9845,4.5,0.35938,0.0001,19.51819]
[1712560869386,71.15,70049.7623,4.5,0.35945,0.0001,19.51974]
[1712560874420,71.15,70048.9502,4.5,0.35936,0.0001,19.51784]
[1712560880463,71.15,70047.1333,4.5,0.35917,0.0001,19.51375]
[1712560885498,71.14,70059.1714,4.5,0.36037,0.0001,19.53964]
[1712560890533,71.14,70056.1241,4.5,0.36005,0.0001,19.53286]
[1712560895568,71.13,70056.6674,4.5,0.36007,0.0001,19.53002]
[1712560900603,71.13,70054.7511,4.5,0.35987,0.0001,19.52571]
[1712560905640,71.13,70050.4005,4.5,0.35942,0.0001,19.51614]
[1712560909282,71.12,70048.6706,4.5,0.35925,0.0001,19.51231]
[1712560909555,71.12,70048.6706,4.5,0.35925,0.0001,19.51231]
[1712560909839,71.12,70048.7056,4.5,0.35925,0.0001,19.51236]
[1712560913345,71.12,70049.3206,4.5,0.35931,0.0001,19.51361]
[1712560915376,71.12,70044.3956,4.5,0.35881,0.0001,19.50284]
[1712560920744,71.12,70034.4765,4.5,0.35781,0.0001,19.4811]
[1712560921551,71.12,70034.4765,4.5,0.35781,0.0001,19.4811]
[1712560921580,71.12,70034.4765,4.5,0.35781,0.0001,19.4811]
[1712560926787,71.04,70035.7937,4.5,0.35778,0.0001,19.48094]
[1712560927970,71.04,70035.4592,4.5,0.35774,0.0001,19.48013]
[1712560932293,70.97,70039.2212,4.5,0.35797,0.0001,19.48546]
[1712560932883,70.97,70038.3467,4.5,0.35787,0.0001,19.48347]
[1712560934235,70.97,70038.2122,4.5,0.35786,0.0001,19.4831]
[1712560935552,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560935572,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560935583,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560935728,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560935778,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560935902,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560936086,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560936135,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560936237,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560936304,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560936477,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560936597,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560936794,70.95,70033.8078,4.5,0.35737,0.0001,19.47269]
[1712560937118,70.95,70043.648,4.5,0.35837,0.0001,19.49428]
[1712560937219,70.95,70043.648,4.5,0.35837,0.0001,19.49428]
[1712560937348,70.95,70043.648,4.5,0.35837,0.0001,19.49428]
[1712560937568,70.95,70043.648,4.5,0.35837,0.0001,19.49428]
[1712560937655,70.95,70043.648,4.5,0.35837,0.0001,19.49428]
[1712560937705,70.95,70043.648,4.5,0.35837,0.0001,19.49428]
[1712560937863,70.95,70061.7232,4.5,0.36019,0.0001,19.53361]
[1712560939401,70.95,70063.2837,4.5,0.36035,0.0001,19.53696]
[1712560939546,70.95,70063.2837,4.5,0.36035,0.0001,19.53696]
[1712560939572,70.95,70063.2837,4.5,0.36035,0.0001,19.53696]
[1712560939661,70.95,70063.2837,4.5,0.36035,0.0001,19.53696]
[1712560939850,70.95,70063.2837,4.5,0.36035,0.0001,19.53696]
[1712560942022,70.95,70075.1247,4.5,0.36154,0.0001,19.5624]
[1712560942132,70.95,70075.1247,4.5,0.36154,0.0001,19.5624]
[1712560943462,70.95,70080.9447,4.5,0.36212,0.0001,19.57484]
[1712560943737,70.95,70080.9447,4.5,0.36212,0.0001,19.57484]
[1712560944452,70.95,70104.0172,4.5,0.36446,0.0001,19.62396]
[1712560944824,70.95,70104.0172,4.5,0.36446,0.0001,19.62396]
[1712560945945,70.95,70107.6882,4.5,0.36483,0.0001,19.6317]
[1712560946290,70.95,70107.6882,4.5,0.36483,0.0001,19.6317]
[1712560946538,70.95,70107.6882,4.5,0.36483,0.0001,19.6317]
[1712560951186,70.94,70109.6382,4.5,0.36502,0.0001,19.63563]
[1712560951208,70.94,70109.6382,4.5,0.36502,0.0001,19.63563]
[1712560951399,70.94,70109.6382,4.5,0.36502,0.0001,19.63563]
[1712560951576,70.94,70109.6382,4.5,0.36502,0.0001,19.63563]
[1712560951698,70.94,70109.6382,4.5,0.36502,0.0001,19.63563]
[1712560952220,70.94,70109.6382,4.5,0.36499,0.0001,19.6318]
[1712560952796,70.94,70109.6382,4.5,0.36499,0.0001,19.6318]
[1712560953809,70.94,70114.66,4.5,0.36551,0.0001,19.64246]
[1712560954983,70.94,70133.4568,4.5,0.36742,0.0001,19.68179]
[1712560956317,70.94,70133.4568,4.5,0.36742,0.0001,19.68179]
[1712560957204,70.94,70140.0694,4.5,0.36809,0.0001,19.69553]
[1712560957750,70.94,70140.0694,4.5,0.36809,0.0001,19.69553]
[1712560963041,70.95,70127.833,4.5,0.36685,0.0001,19.67021]
[1712560967451,70.95,70128.0757,4.5,0.36688,0.0001,19.67079]
[1712560967614,70.95,70128.0757,4.5,0.36688,0.0001,19.67079]
[1712560967724,70.95,70128.0757,4.5,0.36688,0.0001,19.67079]
[1712560967732,70.95,70128.0757,4.5,0.36688,0.0001,19.67079]
[1712560967908,70.95,70128.0757,4.5,0.36688,0.0001,19.67079]
[1712560973108,70.94,70119.0951,4.5,0.36596,0.0001,19.65181]
[1712560976085,70.94,70119.236,4.5,0.36597,0.0001,19.65207]
[1712560976507,70.94,70120.0275,4.5,0.36605,0.0001,19.65366]
[1712560982172,70.94,70123.4606,4.5,0.36639,0.0001,19.66067]
[1712560982900,70.94,70123.4606,4.5,0.36639,0.0001,19.66067]
[1712560982960,70.94,70123.4606,4.5,0.36639,0.0001,19.66067]
[1712560983093,70.94,70123.4606,4.5,0.36639,0.0001,19.66067]
[1712560983986,70.94,70123.7757,4.5,0.36641,0.0001,19.66129]
[1712560985770,70.94,70133.9811,4.5,0.36745,0.0001,19.6826]
[1712560988487,70.94,70140.8701,4.5,0.36816,0.0001,19.69691]
[1712560988566,70.94,70140.8701,4.5,0.36816,0.0001,19.69691]
[1712560988926,70.94,70140.8701,4.5,0.36816,0.0001,19.69691]
[1712560990408,70.94,70143.5189,4.5,0.36842,0.0001,19.70239]
[1712560990465,70.94,70143.5189,4.5,0.36842,0.0001,19.70239]
[1712560990587,70.94,70143.5189,4.5,0.36842,0.0001,19.70239]
[1712560992239,70.94,70145.6631,4.5,0.36864,0.0001,19.70682]
[1712560992677,70.94,70160.763,4.5,0.37018,0.0001,19.73783]
[1712560993755,70.94,70161.1274,4.5,0.37021,0.0001,19.73855]
[1712560994831,70.93,70161.2868,4.5,0.37023,0.0001,19.73885]
[1712560994860,70.93,70161.2868,4.5,0.37023,0.0001,19.73885]
[1712560995166,70.93,70161.2868,4.5,0.37023,0.0001,19.73885]
[1712560995171,70.93,70161.2868,4.5,0.37023,0.0001,19.73885]
[1712560995240,70.93,70161.2868,4.5,0.37023,0.0001,19.73885]
[1712560995450,70.93,70167.3362,4.5,0.37084,0.0001,19.75117]
[1712560995555,70.93,70167.3362,4.5,0.37084,0.0001,19.75117]
[1712560995600,70.93,70167.3362,4.5,0.37084,0.0001,19.75117]
[1712560995662,70.93,70167.3362,4.5,0.37084,0.0001,19.75117]
[1712560995726,70.93,70167.3362,4.5,0.37084,0.0001,19.75117]
[1712560995861,70.93,70167.3362,4.5,0.37084,0.0001,19.75117]
[1712560996166,70.93,70167.3362,4.5,0.37084,0.0001,19.75117]
[1712560996315,70.93,70172.1302,4.5,0.37133,0.0001,19.76089]
[1712560996883,70.93,70172.1302,4.5,0.37133,0.0001,19.76089]
[1712560997255,70.93,70172.1302,4.5,0.37133,0.0001,19.76089]
[1712560997290,70.93,70182.9507,4.5,0.37243,0.0001,19.78275]
[1712560997430,70.93,70182.9507,4.5,0.37243,0.0001,19.78275]
[1712560997506,70.93,70182.9507,4.5,0.37243,0.0001,19.78275]
[1712561003320,70.92,70178.9584,4.5,0.37201,0.0001,19.77442]
[1712561004354,70.92,70179.4383,4.5,0.37206,0.0001,19.77535]
[1712561004879,70.92,70179.4383,4.5,0.37206,0.0001,19.77535]
[1712561005714,70.92,70183.1382,4.5,0.37243,0.0001,19.78278]
[1712561005982,70.92,70183.1382,4.5,0.37243,0.0001,19.78278]
[1712561009652,70.92,70189.6358,4.5,0.37308,0.0001,19.79565]
[1712561010805,70.91,70190.505,4.5,0.37317,0.0001,19.79734]
[1712561011566,70.91,70187.6542,4.5,0.37285,0.0001,19.78776]
[1712561012631,70.91,70189.3735,4.5,0.37302,0.0001,19.79118]
[1712561012879,70.91,70189.3735,4.5,0.37302,0.0001,19.79118]
[1712561013118,70.91,70189.3735,4.5,0.37302,0.0001,19.79118]
[1712561013215,70.91,70189.3735,4.5,0.37302,0.0001,19.79118]
[1712561013273,70.91,70189.3735,4.5,0.37302,0.0001,19.79118]
[1712561014416,70.91,70194.012,4.5,0.37349,0.0001,19.80042]
[1712561014631,70.91,70194.012,4.5,0.37349,0.0001,19.80042]
[1712561014856,70.91,70194.012,4.5,0.37349,0.0001,19.80042]
[1712561015581,70.91,70198.5864,4.5,0.37396,0.0001,19.80958]
[1712561018301,70.91,70207.7265,4.5,0.37489,0.0001,19.8278]
[1712561018444,70.91,70204.4014,4.5,0.37455,0.0001,19.82113]
[1712561019532,70.91,70200.7661,4.5,0.37417,0.0001,19.81383]
[1712561020027,70.91,70200.7661,4.5,0.37417,0.0001,19.81383]
[1712561020547,70.9,70203.2911,4.5,0.37443,0.0001,19.81881]
[1712561020830,70.9,70203.2911,4.5,0.37443,0.0001,19.81881]
[1712561022805,70.9,70200.6808,4.5,0.37416,0.0001,19.81349]
[1712561023314,70.9,70200.6808,4.5,0.37416,0.0001,19.81349]
[1712561028500,70.9,70214.5738,4.5,0.37557,0.0001,19.84101]
[1712561033532,70.9,70207.9552,4.5,0.37489,0.0001,19.82784]
[1712561036711,70.9,70208.2439,4.5,0.37492,0.0001,19.8284]
[1712561037761,70.9,70209.0085,4.5,0.375,0.0001,19.8299]
[1712561037973,70.9,70209.0085,4.5,0.375,0.0001,19.8299]
[1712561038222,70.9,70209.0085,4.5,0.375,0.0001,19.8299]
[1712561038413,70.9,70209.0085,4.5,0.375,0.0001,19.8299]
[1712561039210,70.89,70208.2879,4.5,0.37492,0.0001,19.82845]
[1712561039271,70.89,70208.2879,4.5,0.37492,0.0001,19.82845]
[1712561039310,70.89,70208.2879,4.5,0.37492,0.0001,19.82845]
[1712561039806,70.89,70202.1574,4.5,0.37429,0.0001,19.81623]
[1712561041287,70.89,70206.2074,4.5,0.37471,0.0001,19.82429]
[1712561041470,70.89,70206.2074,4.5,0.37471,0.0001,19.82429]
[1712561042770,70.89,70202.997,4.5,0.37438,0.0001,19.81787]
[1712561048338,70.89,70198.6218,4.5,0.37393,0.0001,19.80909]
[1712561048493,70.89,70198.6218,4.5,0.37393,0.0001,19.80909]
[1712561048517,70.89,70198.6218,4.5,0.37393,0.0001,19.80909]
[1712561048907,70.89,70199.717,4.5,0.37404,0.0001,19.81127]
[1712561049581,70.89,70196.5321,4.5,0.37371,0.0001,19.80485]
[1712561050138,70.89,70196.5321,4.5,0.37371,0.0001,19.80485]
[1712561050236,70.89,70196.5321,4.5,0.37371,0.0001,19.80485]
[1712561050385,70.89,70196.5321,4.5,0.37371,0.0001,19.80485]
[1712561055688,70.89,70199.2285,4.5,0.37398,0.0001,19.81017]
[1712561056447,70.89,70199.2285,4.5,0.37398,0.0001,19.81017]
[1712561056480,70.89,70199.2285,4.5,0.37398,0.0001,19.81017]
[1712561057412,70.89,70196.9885,4.5,0.37375,0.0001,19.80568]
[1712561057740,70.89,70192.8688,4.5,0.37333,0.0001,19.79738]
[1712561058035,70.89,70192.8688,4.5,0.37333,0.0001,19.79738]
[1712561058662,70.89,70185.3038,4.5,0.37255,0.0001,19.78211]
[1712561058725,70.89,70185.3038,4.5,0.37255,0.0001,19.78211]
[1712561058786,70.89,70185.3038,4.5,0.37255,0.0001,19.78211]
[1712561059622,70.89,70185.3038,4.5,0.37255,0.0001,19.78211]
[1712561059981,70.88,70176.7984,4.5,0.37168,0.0001,19.76486]
[1712561060798,70.88,70172.163,4.5,0.37121,0.0001,19.75542]
[1712561060846,70.88,70172.163,4.5,0.37121,0.0001,19.75542]
[1712561060938,70.88,70172.163,4.5,0.37121,0.0001,19.75542]
[1712561062143,70.88,70164.6522,4.5,0.37044,0.0001,19.74008]
[1712561062885,70.88,70160.3162,4.5,0.37,0.0001,19.7312]
[1712561062907,70.88,70160.3162,4.5,0.37,0.0001,19.7312]
[1712561062953,70.88,70160.3162,4.5,0.37,0.0001,19.7312]
[1712561063043,70.88,70160.3162,4.5,0.37,0.0001,19.7312]
[1712561063194,70.88,70160.3162,4.5,0.37,0.0001,19.7312]
[1712561063961,70.88,70172.6061,4.5,0.37125,0.0001,19.75625]
[1712561068085,70.88,70183.1928,4.5,0.37232,0.0001,19.77755]
[1712561070980,70.87,70180.6744,4.5,0.37206,0.0001,19.77233]
[1712561073244,70.87,70169.547,4.5,0.37089,0.0001,19.74586]
[1712561073424,70.87,70169.547,4.5,0.37089,0.0001,19.74586]
[1712561073473,70.87,70170.0914,4.5,0.37095,0.0001,19.74694]
[1712561073887,70.87,70170.0914,4.5,0.37095,0.0001,19.74694]
[1712561074963,70.87,70164.9706,4.5,0.37042,0.0001,19.73647]
[1712561075074,70.87,70164.9706,4.5,0.37042,0.0001,19.73647]
[1712561075849,70.87,70166.5201,4.5,0.37058,0.0001,19.73962]
[1712561078135,70.87,70173.0692,4.5,0.37124,0.0001,19.75291]
[1712561079121,70.87,70172.6183,4.5,0.3712,0.0001,19.75196]
[1712561079386,70.87,70172.6183,4.5,0.3712,0.0001,19.75196]
[1712561080625,70.87,70173.7876,4.5,0.37131,0.0001,19.75431]
[1712561081677,70.87,70165.2917,4.5,0.37045,0.0001,19.73697]
[1712561081907,70.87,70160.161,4.5,0.36992,0.0001,19.72645]
[1712561082154,70.87,70160.161,4.5,0.36992,0.0001,19.72645]
[1712561083406,70.86,70159.4606,4.5,0.36985,0.0001,19.725]
[1712561083612,70.86,70159.4606,4.5,0.36985,0.0001,19.725]
[1712561084391,70.86,70156.4401,4.5,0.36954,0.0001,19.71879]
[1712561088184,70.86,70149.28,4.5,0.36881,0.0001,19.70404]
[1712561089420,70.86,70145.9705,4.5,0.36847,0.0001,19.6972]
[1712561090905,70.86,70142.8311,4.5,0.36816,0.0001,19.69071]
[1712561090978,70.86,70144.3166,4.5,0.36831,0.0001,19.6938]
[1712561091774,70.87,70144.2221,4.5,0.3683,0.0001,19.69361]
[1712561093490,70.87,70142.4127,4.5,0.36811,0.0001,19.68987]
[1712561094139,70.87,70143.2333,4.5,0.3682,0.0001,19.69158]
[1712561099993,70.86,70152.4186,4.5,0.36913,0.0001,19.71052]
[1712561103718,70.86,70148.6339,4.5,0.36875,0.0001,19.7027]
[1712561109056,70.86,70152.104,4.5,0.3691,0.0001,19.70984]
[1712561111233,70.86,70152.7739,4.5,0.36917,0.0001,19.71121]
[1712561112238,70.86,70154.0941,4.5,0.3693,0.0001,19.71393]
[1712561116134,70.86,70154.2244,4.5,0.36931,0.0001,19.71417]
[1712561118702,70.86,70158.5293,4.5,0.36975,0.0001,19.72298]
[1712561118780,70.86,70158.5293,4.5,0.36975,0.0001,19.72298]
[1712561120284,70.86,70163.124,4.5,0.37022,0.0001,19.73237]
[1712561120325,70.86,70163.124,4.5,0.37022,0.0001,19.73237]
[1712561120928,70.86,70163.124,4.5,0.37022,0.0001,19.73237]
[1712561121921,70.86,70164.3239,4.5,0.37034,0.0001,19.7348]
[1712561123065,70.86,70175.7732,4.5,0.3715,0.0001,19.7581]
[1712561123148,70.86,70175.7732,4.5,0.3715,0.0001,19.7581]
[1712561123171,70.86,70175.7732,4.5,0.3715,0.0001,19.7581]
[1712561123194,70.86,70175.7732,4.5,0.3715,0.0001,19.7581]
[1712561123219,70.86,70175.7732,4.5,0.3715,0.0001,19.7581]
[1712561123317,70.86,70175.7732,4.5,0.3715,0.0001,19.7581]
[1712561123363,70.86,70175.7732,4.5,0.3715,0.0001,19.7581]
[1712561124527,70.86,70183.2363,4.5,0.37226,0.0001,19.77316]
[1712561126131,70.86,70188.0301,4.5,0.37275,0.0001,19.7828]
[1712561127404,70.86,70189.6784,4.5,0.37292,0.0001,19.78609]
[1712561128229,70.86,70192.9624,4.5,0.37325,0.0001,19.7927]
[1712561128465,70.86,70192.9624,4.5,0.37325,0.0001,19.7927]
[1712561128525,70.86,70192.9624,4.5,0.37325,0.0001,19.7927]
[1712561128578,70.86,70192.9624,4.5,0.37325,0.0001,19.7927]
[1712561128753,70.86,70192.9624,4.5,0.37325,0.0001,19.7927]
[1712561130377,70.85,70184.9397,4.5,0.37243,0.0001,19.77645]
[1712561130595,70.85,70184.9397,4.5,0.37243,0.0001,19.77645]
[1712561132109,70.85,70184.5341,4.5,0.37236,0.0001,19.77179]
[1712561136909,70.85,70180.561,4.5,0.37194,0.0001,19.76361]
[1712561136913,70.85,70180.561,4.5,0.37194,0.0001,19.76361]
[1712561136972,70.85,70180.561,4.5,0.37194,0.0001,19.76361]
[1712561142084,70.84,70170.6026,4.5,0.37092,0.0001,19.74323]
[1712561142676,70.84,70175.3624,4.5,0.3714,0.0001,19.75289]
[1712561143578,70.84,70175.9472,4.5,0.37146,0.0001,19.75404]
[1712561143654,70.84,70175.9472,4.5,0.37146,0.0001,19.75404]
[1712561144422,70.84,70172.8568,4.5,0.37114,0.0001,19.74773]
[1712561145027,70.84,70172.8568,4.5,0.37114,0.0001,19.74773]
[1712561150347,70.84,70178.9703,4.5,0.37176,0.0001,19.75996]
[1712561150361,70.84,70178.9703,4.5,0.37176,0.0001,19.75996]
[1712561153703,70.83,70183.0295,4.5,0.37217,0.0001,19.76811]
[1712561155428,70.83,70183.5588,4.5,0.37222,0.0001,19.76913]
[1712561160198,70.83,70178.6666,4.5,0.37171,0.0001,19.75912]
[1712561161083,70.83,70181.4015,4.5,0.37199,0.0001,19.76464]
[1712561162716,70.83,70183.5208,4.5,0.37221,0.0001,19.76893]
[1712561167684,70.83,70179.8495,4.5,0.37183,0.0001,19.76138]
[1712561173110,70.82,70176.8181,4.5,0.37151,0.0001,19.75508]
[1712561174209,70.82,70175.9678,4.5,0.37142,0.0001,19.75333]
[1712561174256,70.82,70175.9678,4.5,0.37142,0.0001,19.75333]
[1712561174691,70.82,70176.8176,4.5,0.3715,0.0001,19.75502]
[1712561177117,70.82,70195.547,4.5,0.37342,0.0001,19.79288]
[1712561177196,70.82,70195.547,4.5,0.37342,0.0001,19.79288]
[1712561177212,70.82,70195.547,4.5,0.37342,0.0001,19.79288]
[1712561177281,70.82,70195.547,4.5,0.37342,0.0001,19.79288]
[1712561177316,70.82,70195.547,4.5,0.37342,0.0001,19.79288]
[1712561177372,70.82,70195.547,4.5,0.37342,0.0001,19.79288]
[1712561177819,70.82,70194.9359,4.5,0.37336,0.0001,19.79165]
[1712561182419,70.82,70191.938,4.5,0.37305,0.0001,19.78568]
[1712561184283,70.82,70193.2062,4.5,0.37319,0.0001,19.78824]
[1712561184772,70.82,70194.4709,4.5,0.37331,0.0001,19.79079]
[1712561186430,70.82,70195.9805,4.5,0.37347,0.0001,19.79384]
[1712561187387,70.82,70199.255,4.5,0.37381,0.0001,19.8004]
[1712561187426,70.82,70199.255,4.5,0.37381,0.0001,19.8004]
[1712561188080,70.82,70203.9292,4.5,0.37428,0.0001,19.80975]
[1712561188485,70.82,70203.9292,4.5,0.37428,0.0001,19.80975]
[1712561196251,70.82,70201.6866,4.5,0.37403,0.0001,19.80141]
[1712561197216,70.82,70200.0558,4.5,0.37386,0.0001,19.79815]
[1712561202714,70.82,70197.7367,4.5,0.37362,0.0001,19.7935]
[1712561204132,70.82,70197.9812,4.5,0.37365,0.0001,19.79399]
[1712561204529,70.82,70197.9812,4.5,0.37365,0.0001,19.79399]
[1712561204934,70.82,70197.3307,4.5,0.37358,0.0001,19.79269]
[1712561210149,70.82,70199.5826,4.5,0.37381,0.0001,19.79719]
[1712561210555,70.82,70199.5826,4.5,0.37381,0.0001,19.79719]
[1712561214029,70.82,70197.9756,4.5,0.37365,0.0001,19.79398]
[1712561214235,70.82,70197.9756,4.5,0.37365,0.0001,19.79398]
[1712561214501,70.82,70197.5351,4.5,0.3736,0.0001,19.7931]
[1712561214613,70.82,70197.5351,4.5,0.3736,0.0001,19.7931]
[1712561214648,70.82,70197.5351,4.5,0.3736,0.0001,19.7931]
[1712561219834,70.82,70184.0884,4.5,0.37222,0.0001,19.76583]
[1712561224868,70.81,70176.9675,4.5,0.37148,0.0001,19.75121]
[1712561226257,70.81,70176.1378,4.5,0.37139,0.0001,19.7495]
[1712561226447,70.81,70176.1378,4.5,0.37139,0.0001,19.7495]
[1712561226516,70.81,70175.758,4.5,0.37135,0.0001,19.7487]
[1712561226585,70.81,70175.758,4.5,0.37135,0.0001,19.7487]
[1712561226918,70.81,70175.758,4.5,0.37135,0.0001,19.7487]
[1712561226934,70.81,70175.758,4.5,0.37135,0.0001,19.7487]
[1712561227058,70.81,70175.758,4.5,0.37135,0.0001,19.7487]
[1712561227252,70.81,70175.758,4.5,0.37135,0.0001,19.7487]
[1712561227570,70.81,70175.758,4.5,0.37135,0.0001,19.7487]
[1712561228683,70.81,70164.3283,4.5,0.37018,0.0001,19.72536]
[1712561228739,70.81,70164.3283,4.5,0.37018,0.0001,19.72536]
[1712561228852,70.81,70164.3283,4.5,0.37018,0.0001,19.72536]
[1712561228886,70.81,70164.3283,4.5,0.37018,0.0001,19.72536]
[1712561229757,70.81,70152.8691,4.5,0.36901,0.0001,19.7018]
[1712561230222,70.81,70152.8691,4.5,0.36901,0.0001,19.7018]
[1712561230321,70.81,70152.8691,4.5,0.36901,0.0001,19.7018]
[1712561232669,70.81,70149.4054,4.5,0.36866,0.0001,19.69466]
[1712561234794,70.81,70155.0158,4.5,0.36923,0.0001,19.70624]
[1712561235214,70.81,70159.0262,4.5,0.36964,0.0001,19.71448]
[1712561236878,70.81,70159.8313,4.5,0.36972,0.0001,19.71613]
[1712561236929,70.81,70159.8313,4.5,0.36972,0.0001,19.71613]
[1712561238036,70.81,70159.9663,4.5,0.36974,0.0001,19.71639]
[1712561241528,70.81,70155.351,4.5,0.36926,0.0001,19.70689]
[1712561245930,70.81,70154.8308,4.5,0.36921,0.0001,19.70581]
[1712561251053,70.81,70160.1714,4.5,0.36973,0.0001,19.71295]
[1712561256088,70.81,70162.2265,4.5,0.36994,0.0001,19.71713]
[1712561256615,70.81,70162.2265,4.5,0.36994,0.0001,19.71713]
[1712561256763,70.81,70162.2265,4.5,0.36994,0.0001,19.71713]
[1712561257416,70.81,70169.9662,4.5,0.37073,0.0001,19.73295]
[1712561258044,70.81,70169.9662,4.5,0.37073,0.0001,19.73295]
[1712561258944,70.8,70169.5462,4.5,0.37068,0.0001,19.73207]
[1712561264143,70.8,70180.0621,4.5,0.37175,0.0001,19.75329]
[1712561266373,70.8,70180.0157,4.5,0.37174,0.0001,19.75313]
[1712561268095,70.8,70179.9651,4.5,0.37173,0.0001,19.753]
[1712561269667,70.79,70179.3038,4.5,0.37166,0.0001,19.75159]
[1712561269950,70.79,70179.3038,4.5,0.37166,0.0001,19.75159]
[1712561270035,70.79,70179.3038,4.5,0.37166,0.0001,19.75159]
[1712561270302,70.79,70180.0781,4.5,0.37174,0.0001,19.75313]
[1712561270598,70.79,70180.0781,4.5,0.37174,0.0001,19.75313]
[1712561270699,70.79,70180.0781,4.5,0.37174,0.0001,19.75313]
[1712561270769,70.79,70180.0781,4.5,0.37174,0.0001,19.75313]
[1712561271966,70.79,70190.4168,4.5,0.37279,0.0001,19.774]
[1712561272588,70.79,70190.4168,4.5,0.37279,0.0001,19.774]
[1712561278241,70.79,70191.1378,4.5,0.37285,0.0001,19.77525]
[1712561280686,70.78,70192.6475,4.5,0.373,0.0001,19.77819]
[1712561280753,70.78,70192.6475,4.5,0.373,0.0001,19.77819]
[1712561288117,70.78,70190.792,4.5,0.3728,0.0001,19.77422]
[1712561291864,70.77,70188.6523,4.5,0.37257,0.0001,19.76978]
[1712561296130,70.77,70187.5878,4.5,0.37245,0.0001,19.76747]
[1712561297358,70.77,70187.9879,4.5,0.37249,0.0001,19.76824]
[1712561297473,70.77,70186.9229,4.5,0.37238,0.0001,19.76605]
[1712561303418,70.76,70189.7328,4.5,0.37266,0.0001,19.77154]
[1712561308452,70.76,70186.9975,4.5,0.37237,0.0001,19.76583]
[1712561313452,70.75,70182.773,4.5,0.3719,0.0001,19.75329]
[1712561318523,70.75,70183.3038,4.5,0.37195,0.0001,19.75422]
[1712561323917,70.74,70187.1988,4.5,0.37234,0.0001,19.76197]
[1712561326343,70.74,70185.9785,4.5,0.3722,0.0001,19.75939]
[1712561330436,70.74,70190.8032,4.5,0.37269,0.0001,19.76902]
[1712561330741,70.73,70190.928,4.5,0.3727,0.0001,19.76924]
[1712561336649,70.73,70191.1868,4.5,0.37272,0.0001,19.7696]
[1712561341685,70.73,70191.2908,4.5,0.37272,0.0001,19.76967]
[1712561345187,70.72,70191.745,4.5,0.37276,0.0001,19.77051]
[1712561346791,70.72,70197.1145,4.5,0.37331,0.0001,19.78126]
[1712561348697,70.72,70197.3044,4.5,0.37333,0.0001,19.78166]
[1712561348856,70.72,70199.9494,4.5,0.3736,0.0001,19.78698]
[1712561348965,70.72,70199.9494,4.5,0.3736,0.0001,19.78698]
[1712561349016,70.72,70199.9494,4.5,0.3736,0.0001,19.78698]
[1712561352256,70.72,70211.0089,4.5,0.37474,0.0001,19.80915]
[1712561353308,70.72,70211.6284,4.5,0.3748,0.0001,19.81039]
[1712561353417,70.72,70211.6284,4.5,0.3748,0.0001,19.81039]
[1712561354611,70.72,70205.2478,4.5,0.37415,0.0001,19.79765]
[1712561355658,70.72,70208.8775,4.5,0.37452,0.0001,19.80492]
[1712561357209,70.72,70206.1121,4.5,0.37424,0.0001,19.7994]
[1712561358250,70.72,70208.2269,4.5,0.37446,0.0001,19.80364]
[1712561359528,70.72,70209.8865,4.5,0.37463,0.0001,19.80696]
[1712561361801,70.73,70212.5502,4.5,0.3749,0.0001,19.8123]
[1712561361861,70.73,70212.5502,4.5,0.3749,0.0001,19.8123]
[1712561362006,70.73,70212.5502,4.5,0.3749,0.0001,19.8123]
[1712561362197,70.73,70212.5502,4.5,0.3749,0.0001,19.8123]
[1712561362351,70.73,70212.5502,4.5,0.3749,0.0001,19.8123]
[1712561362913,70.73,70213.0547,4.5,0.37496,0.0001,19.81335]
[1712561363582,70.73,70213.0547,4.5,0.37496,0.0001,19.81335]
[1712561366255,70.73,70215.0261,4.5,0.37517,0.0001,19.81742]
[1712561366275,70.73,70215.0261,4.5,0.37517,0.0001,19.81742]
[1712561366741,70.73,70215.0261,4.5,0.37517,0.0001,19.81742]
[1712561369529,70.74,70217.5581,4.5,0.37544,0.0001,19.8226]
[1712561370434,70.74,70217.2336,4.5,0.3754,0.0001,19.822]
[1712561370910,70.74,70212.5888,4.5,0.37493,0.0001,19.81282]
[1712561370989,70.74,70212.5888,4.5,0.37493,0.0001,19.81282]
[1712561374211,70.74,70196.5041,4.5,0.37326,0.0001,19.77689]
[1712561375422,70.74,70199.2142,4.5,0.37354,0.0001,19.78236]
[1712561379725,70.75,70199.7089,4.5,0.3736,0.0001,19.78347]
[1712561384592,70.75,70196.9489,4.5,0.37332,0.0001,19.778]
[1712561384785,70.75,70196.9489,4.5,0.37332,0.0001,19.778]
[1712561384851,70.75,70196.9489,4.5,0.37332,0.0001,19.778]
[1712561385840,70.75,70192.124,4.5,0.37283,0.0001,19.76829]
[1712561385968,70.75,70192.124,4.5,0.37283,0.0001,19.76829]
[1712561389584,70.75,70180.6288,4.5,0.37165,0.0001,19.74495]
[1712561389632,70.75,70180.6288,4.5,0.37165,0.0001,19.74495]
[1712561389952,70.75,70180.6288,4.5,0.37165,0.0001,19.74495]
[1712561393100,70.74,70179.4684,4.5,0.37152,0.0001,19.7425]
[1712561395687,70.74,70180.3835,4.5,0.37161,0.0001,19.7443]
[1712561398019,70.74,70176.9078,4.5,0.37125,0.0001,19.73716]
[1712561398028,70.74,70176.9078,4.5,0.37125,0.0001,19.73716]
[1712561398064,70.74,70176.9078,4.5,0.37125,0.0001,19.73716]
[1712561400038,70.74,70178.6877,4.5,0.37143,0.0001,19.74076]
[1712561401751,70.74,70182.1173,4.5,0.37178,0.0001,19.74767]
[1712561401837,70.74,70182.1173,4.5,0.37178,0.0001,19.74767]
[1712561401968,70.74,70182.1173,4.5,0.37178,0.0001,19.74767]
[1712561401987,70.74,70182.1173,4.5,0.37178,0.0001,19.74767]
[1712561402552,70.74,70181.9171,4.5,0.37176,0.0001,19.74724]
[1712561402673,70.74,70181.9171,4.5,0.37176,0.0001,19.74724]
[1712561402726,70.74,70181.9171,4.5,0.37176,0.0001,19.74724]
[1712561402850,70.74,70181.9171,4.5,0.37176,0.0001,19.74724]
[1712561403260,70.74,70189.6668,4.5,0.37255,0.0001,19.76297]
[1712561405128,70.74,70214.3266,4.5,0.37509,0.0001,19.81253]
[1712561407955,70.74,70214.9266,4.5,0.37516,0.0001,19.81382]
[1712561411662,70.75,70219.0365,4.5,0.37559,0.0001,19.82217]
[1712561415471,70.75,70221.3556,4.5,0.37584,0.0001,19.82694]
[1712561415731,70.75,70221.3556,4.5,0.37584,0.0001,19.82694]
[1712561415792,70.75,70221.3556,4.5,0.37584,0.0001,19.82694]
[1712561415960,70.75,70221.3556,4.5,0.37584,0.0001,19.82694]
[1712561415980,70.75,70221.3556,4.5,0.37584,0.0001,19.82694]
[1712561416101,70.75,70221.3556,4.5,0.37584,0.0001,19.82694]
[1712561416540,70.76,70221.4902,4.5,0.37585,0.0001,19.82725]
[1712561418239,70.76,70235.4663,4.5,0.37729,0.0001,19.85484]
[1712561419345,70.76,70233.412,4.5,0.37708,0.0001,19.85083]
[1712561419830,70.76,70233.412,4.5,0.37708,0.0001,19.85083]
[1712561419847,70.76,70233.412,4.5,0.37708,0.0001,19.85083]
[1712561420901,70.76,70231.2526,4.5,0.37686,0.0001,19.84662]
[1712561421173,70.76,70231.2526,4.5,0.37686,0.0001,19.84662]
[1712561421807,70.76,70233.8433,4.5,0.37713,0.0001,19.85173]
[1712561427283,70.76,70237.6864,4.5,0.37753,0.0001,19.8594]
[1712561427400,70.76,70237.6864,4.5,0.37753,0.0001,19.8594]
[1712561428166,70.76,70237.6864,4.5,0.37753,0.0001,19.8594]
[1712561428220,70.76,70237.6864,4.5,0.37753,0.0001,19.8594]
[1712561428272,70.76,70237.6864,4.5,0.37753,0.0001,19.8594]
[1712561428433,70.77,70237.4068,4.5,0.37751,0.0001,19.85887]
[1712561428474,70.77,70237.4068,4.5,0.37751,0.0001,19.85887]
[1712561428744,70.77,70237.4068,4.5,0.37751,0.0001,19.85887]
[1712561429819,70.77,70243.6621,4.5,0.37815,0.0001,19.87111]
[1712561432915,70.77,70243.6582,4.5,0.37813,0.0001,19.86735]
[1712561436101,70.77,70248.7391,4.5,0.37865,0.0001,19.87728]
[1712561436766,70.77,70248.8443,4.5,0.37867,0.0001,19.8775]
[1712561438625,70.77,70250.1596,4.5,0.3788,0.0001,19.88007]
[1712561438885,70.77,70250.1596,4.5,0.3788,0.0001,19.88007]
[1712561439432,70.77,70255.4398,4.5,0.37935,0.0001,19.89031]
[1712561440682,70.77,70252.5852,4.5,0.37905,0.0001,19.88478]
[1712561446416,70.77,70240.605,4.5,0.37783,0.0001,19.86156]
[1712561449963,70.77,70254.6505,4.5,0.37927,0.0001,19.88891]
[1712561450971,70.77,70255.6504,4.5,0.37938,0.0001,19.89085]
[1712561451658,70.77,70253.5404,4.5,0.37916,0.0001,19.88676]
[1712561451954,70.77,70253.5404,4.5,0.37916,0.0001,19.88676]
[1712561452040,70.77,70253.5404,4.5,0.37916,0.0001,19.88676]
[1712561453468,70.77,70251.8655,4.5,0.37899,0.0001,19.88352]
[1712561454566,70.77,70237.7954,4.5,0.37754,0.0001,19.85613]
[1712561454733,70.77,70237.7954,4.5,0.37754,0.0001,19.85613]
[1712561456408,70.78,70237.5502,4.5,0.37752,0.0001,19.85569]
[1712561459709,70.78,70238.4947,4.5,0.37762,0.0001,19.85762]
[1712561460153,70.78,70238.4947,4.5,0.37762,0.0001,19.85762]
[1712561460263,70.78,70238.4947,4.5,0.37762,0.0001,19.85762]
[1712561461189,70.78,70238.3846,4.5,0.37761,0.0001,19.85743]
[1712561461409,70.78,70238.3846,4.5,0.37761,0.0001,19.85743]
[1712561467254,70.78,70244.9639,4.5,0.37829,0.0001,19.87037]
[1712561469035,70.78,70245.9384,4.5,0.37839,0.0001,19.87229]
[1712561474612,70.79,70239.7011,4.5,0.37776,0.0001,19.8602]
[1712561476002,70.79,70242.9358,4.5,0.37809,0.0001,19.86653]
[1712561476556,70.79,70242.9358,4.5,0.37809,0.0001,19.86653]
[1712561479733,70.79,70239.0296,4.5,0.37769,0.0001,19.85897]
[1712561483042,70.79,70235.9193,4.5,0.37738,0.0001,19.85295]
[1712561483230,70.79,70235.9193,4.5,0.37738,0.0001,19.85295]
[1712561486970,70.79,70234.6993,4.5,0.37726,0.0001,19.85064]
[1712561490015,70.79,70234.8244,4.5,0.37727,0.0001,19.85093]
[1712561492926,70.8,70234.5845,4.5,0.37723,0.0001,19.84675]
[1712561493077,70.8,70234.5845,4.5,0.37723,0.0001,19.84675]
[1712561494085,70.8,70234.4395,4.5,0.37722,0.0001,19.84648]
[1712561495791,70.8,70214.7286,4.5,0.3752,0.0001,19.80766]
[1712561495806,70.8,70214.7286,4.5,0.3752,0.0001,19.80766]
[1712561496808,70.8,70219.2836,4.5,0.37567,0.0001,19.81674]
[1712561497617,70.8,70219.2836,4.5,0.37567,0.0001,19.81674]
[1712561499299,70.8,70228.7933,4.5,0.37665,0.0001,19.83557]
[1712561500457,70.8,70227.4828,4.5,0.37652,0.0001,19.83302]
[1712561505120,70.81,70239.2012,4.5,0.37773,0.0001,19.85614]
[1712561505859,70.81,70235.4607,4.5,0.37734,0.0001,19.84884]
[1712561505930,70.81,70235.4607,4.5,0.37734,0.0001,19.84884]
[1712561506025,70.81,70235.4607,4.5,0.37734,0.0001,19.84884]
[1712561506140,70.81,70235.4607,4.5,0.37734,0.0001,19.84884]
[1712561506179,70.81,70235.4607,4.5,0.37734,0.0001,19.84884]
[1712561506248,70.81,70235.4607,4.5,0.37734,0.0001,19.84884]
[1712561506273,70.81,70235.4607,4.5,0.37734,0.0001,19.84884]
[1712561506740,70.81,70235.4607,4.5,0.37734,0.0001,19.84884]
[1712561507599,70.81,70239.6104,4.5,0.37777,0.0001,19.85698]
[1712561508394,70.81,70248.816,4.5,0.37872,0.0001,19.87492]
[1712561508493,70.81,70248.816,4.5,0.37872,0.0001,19.87492]
[1712561508951,70.81,70250.241,4.5,0.37886,0.0001,19.87769]
[1712561510629,70.81,70251.916,4.5,0.37904,0.0001,19.88094]
[1712561510636,70.81,70251.916,4.5,0.37904,0.0001,19.88094]
[1712561510665,70.81,70251.916,4.5,0.37904,0.0001,19.88094]
[1712561510687,70.81,70251.916,4.5,0.37904,0.0001,19.88094]
[1712561511182,70.81,70252.9609,4.5,0.37914,0.0001,19.88297]
[1712561511356,70.81,70252.9609,4.5,0.37914,0.0001,19.88297]
[1712561511757,70.81,70252.9609,4.5,0.37914,0.0001,19.88297]
[1712561512422,70.81,70260.0058,4.5,0.37987,0.0001,19.89657]
[1712561512645,70.81,70260.0058,4.5,0.37987,0.0001,19.89657]
[1712561516126,70.81,70263.9348,4.5,0.38027,0.0001,19.90408]
[1712561517265,70.81,70265.3495,4.5,0.38041,0.0001,19.90679]
[1712561518302,70.81,70264.6492,4.5,0.38034,0.0001,19.90543]
[1712561518938,70.81,70261.0438,4.5,0.37997,0.0001,19.89849]
[1712561521185,70.81,70263.8683,4.5,0.38026,0.0001,19.9039]
[1712561522169,70.81,70263.7781,4.5,0.38025,0.0001,19.90372]
[1712561522192,70.81,70263.7781,4.5,0.38025,0.0001,19.90372]
[1712561522263,70.81,70263.7781,4.5,0.38025,0.0001,19.90372]
[1712561522349,70.81,70263.7781,4.5,0.38025,0.0001,19.90372]
[1712561522613,70.81,70263.7781,4.5,0.38025,0.0001,19.90372]
[1712561522689,70.81,70263.7781,4.5,0.38025,0.0001,19.90372]
[1712561522806,70.81,70263.7781,4.5,0.38025,0.0001,19.90372]
[1712561523262,70.81,70264.0729,4.5,0.38028,0.0001,19.90432]
[1712561523564,70.81,70264.0729,4.5,0.38028,0.0001,19.90432]
[1712561523592,70.81,70264.0729,4.5,0.38028,0.0001,19.90432]
[1712561524450,70.81,70271.8232,4.5,0.38108,0.0001,19.91922]
[1712561526304,70.81,70273.1528,4.5,0.38122,0.0001,19.92181]
[1712561528279,70.81,70270.3624,4.5,0.38094,0.0001,19.91654]
[1712561529643,70.81,70270.1523,4.5,0.38092,0.0001,19.91612]
[1712561531169,70.81,70269.8423,4.5,0.38088,0.0001,19.91549]
[1712561531311,70.81,70269.8423,4.5,0.38088,0.0001,19.91549]
[1712561533353,70.81,70267.5872,4.5,0.38065,0.0001,19.91114]
[1712561533380,70.81,70267.5872,4.5,0.38065,0.0001,19.91114]
[1712561533529,70.81,70267.5872,4.5,0.38065,0.0001,19.91114]
[1712561533631,70.81,70267.5872,4.5,0.38065,0.0001,19.91114]
[1712561533662,70.81,70267.5872,4.5,0.38065,0.0001,19.91114]
[1712561533787,70.81,70267.5872,4.5,0.38065,0.0001,19.91114]
[1712561535014,70.81,70266.9373,4.5,0.38058,0.0001,19.90987]
[1712561536640,70.81,70273.1723,4.5,0.38122,0.0001,19.92182]
[1712561538895,70.81,70265.9264,4.5,0.38048,0.0001,19.90792]
[1712561539233,70.81,70263.0911,4.5,0.38018,0.0001,19.90246]
[1712561539303,70.81,70263.0911,4.5,0.38018,0.0001,19.90246]
[1712561539402,70.81,70263.0911,4.5,0.38018,0.0001,19.90246]
[1712561539901,70.81,70263.0911,4.5,0.38018,0.0001,19.90246]
[1712561542881,70.81,70255.3155,4.5,0.37938,0.0001,19.88746]
[1712561542997,70.81,70255.3155,4.5,0.37938,0.0001,19.88746]
[1712561543725,70.81,70257.3354,4.5,0.37959,0.0001,19.89136]
[1712561544133,70.81,70260.1002,4.5,0.37987,0.0001,19.89668]
[1712561544330,70.81,70260.1002,4.5,0.37987,0.0001,19.89668]
[1712561545138,70.81,70266.9153,4.5,0.38057,0.0001,19.90978]
[1712561546557,70.81,70267.51,4.5,0.38064,0.0001,19.9109]
[1712561547069,70.81,70267.51,4.5,0.38064,0.0001,19.9109]
[1712561547819,70.81,70271.2499,4.5,0.38102,0.0001,19.91805]
[1712561548590,70.8,70272.3448,4.5,0.38113,0.0001,19.92012]
[1712561548625,70.8,70272.3448,4.5,0.38113,0.0001,19.92012]
[1712561548673,70.8,70272.3448,4.5,0.38113,0.0001,19.92012]
[1712561548736,70.8,70272.3448,4.5,0.38113,0.0001,19.92012]
[1712561549698,70.8,70272.3796,4.5,0.38113,0.0001,19.92017]
[1712561549753,70.8,70272.3796,4.5,0.38113,0.0001,19.92017]
[1712561549768,70.8,70272.3796,4.5,0.38113,0.0001,19.92017]
[1712561550179,70.81,70274.4544,4.5,0.38135,0.0001,19.92416]
[1712561551172,70.81,70282.9547,4.5,0.3822,0.0001,19.93656]
[1712561551203,70.81,70282.9547,4.5,0.3822,0.0001,19.93656]
[1712561551716,70.81,70282.9547,4.5,0.3822,0.0001,19.93656]
[1712561551869,70.81,70282.9547,4.5,0.3822,0.0001,19.93656]
[1712561553571,70.81,70283.9992,4.5,0.38231,0.0001,19.93858]
[1712561559210,70.81,70287.6508,4.5,0.38269,0.0001,19.94558]
[1712561563614,70.81,70289.2112,4.5,0.38286,0.0001,19.94858]
[1712561565306,70.81,70289.1813,4.5,0.38286,0.0001,19.94854]
[1712561565807,70.81,70289.1813,4.5,0.38286,0.0001,19.94854]
[1712561565932,70.81,70289.1813,4.5,0.38286,0.0001,19.94854]
[1712561566562,70.81,70289.9516,4.5,0.38294,0.0001,19.95006]
[1712561566648,70.81,70289.9516,4.5,0.38294,0.0001,19.95006]
[1712561566652,70.81,70289.9516,4.5,0.38294,0.0001,19.95006]
[1712561566875,70.81,70289.9516,4.5,0.38294,0.0001,19.95006]
[1712561566893,70.81,70289.9516,4.5,0.38294,0.0001,19.95006]
[1712561566929,70.81,70289.9516,4.5,0.38294,0.0001,19.95006]
[1712561567152,70.81,70289.9516,4.5,0.38294,0.0001,19.95006]
[1712561567267,70.82,70306.7271,4.5,0.38467,0.0001,19.98161]
[1712561567497,70.82,70306.7271,4.5,0.38467,0.0001,19.98161]
[1712561567851,70.82,70306.7271,4.5,0.38467,0.0001,19.98161]
[1712561568798,70.82,70321.2227,4.5,0.38617,0.0001,20.00859]
[1712561568905,70.82,70321.2227,4.5,0.38617,0.0001,20.00859]
[1712561570282,70.82,70326.5885,4.5,0.38673,0.0001,20.01851]
[1712561570407,70.82,70324.7243,4.5,0.38654,0.0001,20.0151]
[1712561570504,70.82,70324.7243,4.5,0.38654,0.0001,20.0151]
[1712561570529,70.82,70324.7243,4.5,0.38654,0.0001,20.0151]
[1712561570719,70.82,70324.7243,4.5,0.38654,0.0001,20.0151]
[1712561571115,70.82,70324.7243,4.5,0.38654,0.0001,20.0151]
[1712561571136,70.82,70324.7243,4.5,0.38654,0.0001,20.0151]
[1712561572738,70.82,70315.0245,4.5,0.38554,0.0001,19.99723]
[1712561573787,70.82,70317.255,4.5,0.38577,0.0001,20.00139]
[1712561574490,70.82,70317.8603,4.5,0.38584,0.0001,20.00255]
[1712561575142,70.82,70317.8603,4.5,0.38584,0.0001,20.00255]
[1712561577592,70.83,70322.1111,4.5,0.38628,0.0001,20.0105]
[1712561578285,70.83,70322.1111,4.5,0.38628,0.0001,20.0105]
[1712561580773,70.83,70312.9765,4.5,0.38535,0.0001,19.99367]
[1712561585596,70.84,70310.4272,4.5,0.3851,0.0001,19.98913]
[1712561586440,70.84,70317.3472,4.5,0.38581,0.0001,20.00201]
[1712561592441,70.85,70306.447,4.5,0.3847,0.0001,19.98198]
[1712561594584,70.85,70316.9726,4.5,0.38579,0.0001,20.00161]
[1712561594897,70.85,70316.9726,4.5,0.38579,0.0001,20.00161]
[1712561595522,70.85,70317.6426,4.5,0.38586,0.0001,20.00288]
[1712561595701,70.85,70317.6426,4.5,0.38586,0.0001,20.00288]
[1712561600298,70.85,70322.2973,4.5,0.38635,0.0001,20.0116]
[1712561603002,70.86,70321.4617,4.5,0.38627,0.0001,20.01013]
[1712561608247,70.86,70312.0463,4.5,0.38531,0.0001,19.99288]
[1712561609854,70.87,70318.9011,4.5,0.38602,0.0001,20.00565]
[1712561614537,70.87,70313.8052,4.5,0.38548,0.0001,19.99255]
[1712561616826,70.87,70318.9599,4.5,0.38602,0.0001,20.00219]
[1712561617321,70.87,70318.9599,4.5,0.38602,0.0001,20.00219]
[1712561617634,70.87,70318.9599,4.5,0.38602,0.0001,20.00219]
[1712561622738,70.88,70321.2787,4.5,0.38627,0.0001,20.00664]
[1712561623806,70.88,70321.3434,4.5,0.38628,0.0001,20.00678]
[1712561626554,70.88,70319.2528,4.5,0.38607,0.0001,20.00297]
[1712561626674,70.88,70319.2528,4.5,0.38607,0.0001,20.00297]
[1712561634821,70.89,70320.0854,4.5,0.38617,0.0001,20.00474]
[1712561638244,70.89,70316.0846,4.5,0.38576,0.0001,19.99743]
[1712561643884,70.9,70302.4881,4.5,0.38437,0.0001,19.97238]
[1712561648918,70.91,70304.5066,4.5,0.3846,0.0001,19.97635]
[1712561652911,70.91,70310.8258,4.5,0.38525,0.0001,19.98823]
[1712561654390,70.92,70317.8353,4.5,0.38598,0.0001,20.00127]
[1712561655598,70.92,70319.5549,4.5,0.38616,0.0001,20.00447]
[1712561655897,70.92,70319.5549,4.5,0.38616,0.0001,20.00447]
[1712561658913,70.92,70325.2086,4.5,0.38675,0.0001,20.01495]
[1712561659528,70.92,70326.258,4.5,0.38686,0.0001,20.0169]
[1712561659948,70.92,70326.258,4.5,0.38686,0.0001,20.0169]
[1712561660005,70.92,70326.258,4.5,0.38686,0.0001,20.0169]
[1712561660105,70.92,70326.258,4.5,0.38686,0.0001,20.0169]
[1712561660129,70.92,70326.258,4.5,0.38686,0.0001,20.0169]
[1712561660239,70.92,70326.258,4.5,0.38686,0.0001,20.0169]
[1712561660507,70.92,70326.258,4.5,0.38686,0.0001,20.0169]
[1712561660514,70.92,70326.258,4.5,0.38686,0.0001,20.0169]
[1712561660852,70.92,70326.258,4.5,0.38686,0.0001,20.0169]
[1712561661052,70.92,70327.9774,4.5,0.38704,0.0001,20.02007]
[1712561661070,70.92,70327.9774,4.5,0.38704,0.0001,20.02007]
[1712561661112,70.92,70327.9774,4.5,0.38704,0.0001,20.02007]
[1712561661135,70.92,70327.9774,4.5,0.38704,0.0001,20.02007]
[1712561661185,70.92,70327.9774,4.5,0.38704,0.0001,20.02007]
[1712561661414,70.92,70327.9774,4.5,0.38704,0.0001,20.02007]
[1712561661635,70.92,70327.9774,4.5,0.38704,0.0001,20.02007]
[1712561662200,70.92,70342.309,4.5,0.38852,0.0001,20.04627]
[1712561662764,70.92,70342.309,4.5,0.38852,0.0001,20.04627]
[1712561663018,70.92,70365.3788,4.5,0.39091,0.0001,20.08781]
[1712561665764,70.92,70356.5383,4.5,0.39,0.0001,20.07204]
[1712561666943,70.93,70356.253,4.5,0.38997,0.0001,20.07157]
[1712561667242,70.93,70354.4632,4.5,0.38979,0.0001,20.06843]
[1712561667952,70.93,70354.4632,4.5,0.38979,0.0001,20.06843]
[1712561668897,70.93,70361.7832,4.5,0.39055,0.0001,20.08163]
[1712561669135,70.93,70367.383,4.5,0.39113,0.0001,20.0917]
[1712561669585,70.93,70367.383,4.5,0.39113,0.0001,20.0917]
[1712561669764,70.93,70367.383,4.5,0.39113,0.0001,20.0917]
[1712561670255,70.94,70369.6277,4.5,0.39137,0.0001,20.09576]
[1712561670268,70.94,70369.6277,4.5,0.39137,0.0001,20.09576]
[1712561670319,70.94,70369.6277,4.5,0.39137,0.0001,20.09576]
[1712561670910,70.94,70370.0421,4.5,0.39142,0.0001,20.09651]
[1712561671469,70.94,70370.0421,4.5,0.39139,0.0001,20.09274]
[1712561671704,70.94,70370.0421,4.5,0.39139,0.0001,20.09274]
[1712561671966,70.94,70370.0421,4.5,0.39139,0.0001,20.09274]
[1712561672305,70.94,70366.0819,4.5,0.39099,0.0001,20.08571]
[1712561672320,70.94,70366.0819,4.5,0.39099,0.0001,20.08571]
[1712561672903,70.94,70366.0819,4.5,0.39099,0.0001,20.08571]
[1712561673459,70.94,70365.7364,4.5,0.39095,0.0001,20.08511]
[1712561673561,70.94,70365.7364,4.5,0.39095,0.0001,20.08511]
[1712561674303,70.94,70351.9456,4.5,0.38953,0.0001,20.06039]
[1712561675352,70.94,70346.9804,4.5,0.38901,0.0001,20.05145]
[1712561675376,70.94,70346.9804,4.5,0.38901,0.0001,20.05145]
[1712561675649,70.94,70346.9804,4.5,0.38901,0.0001,20.05145]
[1712561675731,70.94,70346.9804,4.5,0.38901,0.0001,20.05145]
[1712561675759,70.94,70346.9804,4.5,0.38901,0.0001,20.05145]
[1712561675887,70.94,70346.9804,4.5,0.38901,0.0001,20.05145]
[1712561676287,70.94,70347.2798,4.5,0.38904,0.0001,20.05199]
[1712561676478,70.94,70342.7489,4.5,0.38858,0.0001,20.04378]
[1712561676657,70.94,70342.7489,4.5,0.38858,0.0001,20.04378]
[1712561676785,70.94,70342.7489,4.5,0.38858,0.0001,20.04378]
[1712561681034,70.94,70337.6618,4.5,0.38805,0.0001,20.03457]
[1712561681137,70.94,70337.6618,4.5,0.38805,0.0001,20.03457]
[1712561681257,70.94,70336.0212,4.5,0.38788,0.0001,20.03159]
[1712561681298,70.94,70336.0212,4.5,0.38788,0.0001,20.03159]
[1712561681310,70.94,70336.0212,4.5,0.38788,0.0001,20.03159]
[1712561681355,70.94,70336.0212,4.5,0.38788,0.0001,20.03159]
[1712561681447,70.94,70336.0212,4.5,0.38788,0.0001,20.03159]
[1712561681455,70.94,70336.0212,4.5,0.38788,0.0001,20.03159]
[1712561681588,70.94,70336.0212,4.5,0.38788,0.0001,20.03159]
[1712561682040,70.94,70336.0212,4.5,0.38788,0.0001,20.03159]
[1712561682057,70.94,70336.0212,4.5,0.38788,0.0001,20.03159]
[1712561682464,70.94,70350.5354,4.5,0.38939,0.0001,20.05795]
[1712561683478,70.94,70350.5354,4.5,0.38939,0.0001,20.05795]
[1712561683763,70.94,70350.5354,4.5,0.38939,0.0001,20.05795]
[1712561684443,70.94,70362.26,4.5,0.3906,0.0001,20.07903]
[1712561684517,70.94,70362.26,4.5,0.3906,0.0001,20.07903]
[1712561687215,70.95,70380.0344,4.5,0.39245,0.0001,20.11078]
[1712561689176,70.95,70380.0338,4.5,0.39246,0.0001,20.11088]
[1712561689439,70.95,70380.0338,4.5,0.39246,0.0001,20.11088]
[1712561689441,70.95,70380.0338,4.5,0.39246,0.0001,20.11088]
[1712561689718,70.95,70380.0338,4.5,0.39246,0.0001,20.11088]
[1712561689742,70.95,70380.0338,4.5,0.39246,0.0001,20.11088]
[1712561689746,70.95,70380.0338,4.5,0.39246,0.0001,20.11088]
[1712561689794,70.95,70380.0338,4.5,0.39246,0.0001,20.11088]
[1712561689953,70.95,70380.0338,4.5,0.39246,0.0001,20.11088]
[1712561690256,70.96,70380.6535,4.5,0.39253,0.0001,20.11202]
[1712561690313,70.96,70380.6535,4.5,0.39253,0.0001,20.11202]
[1712561690531,70.96,70380.6535,4.5,0.39253,0.0001,20.11202]
[1712561690639,70.96,70380.6535,4.5,0.39253,0.0001,20.11202]
[1712561691319,70.96,70392.5301,4.5,0.39376,0.0001,20.1329]
[1712561691350,70.96,70392.5301,4.5,0.39376,0.0001,20.1329]
[1712561691366,70.96,70392.5301,4.5,0.39376,0.0001,20.1329]
[1712561691551,70.96,70392.5301,4.5,0.39376,0.0001,20.1329]
[1712561691719,70.96,70392.5301,4.5,0.39376,0.0001,20.1329]
[1712561691952,70.96,70392.5301,4.5,0.39376,0.0001,20.1329]
[1712561692162,70.96,70392.5301,4.5,0.39376,0.0001,20.1329]
[1712561692249,70.96,70451.8662,4.5,0.39991,0.0001,20.23418]
[1712561692453,70.96,70451.8662,4.5,0.39991,0.0001,20.23418]
[1712561692873,70.96,70451.8662,4.5,0.39991,0.0001,20.23418]
[1712561693257,70.96,70486.2225,4.5,0.40349,0.0001,20.29072]
[1712561693538,70.96,70486.2225,4.5,0.40349,0.0001,20.29072]
[1712561694372,70.96,70492.7429,4.5,0.40417,0.0001,20.30133]
[1712561694520,70.96,70492.7429,4.5,0.40417,0.0001,20.30133]
[1712561694615,70.96,70492.7429,4.5,0.40417,0.0001,20.30133]
[1712561695489,70.96,70489.9582,4.5,0.40389,0.0001,20.2969]
[1712561695761,70.96,70489.9582,4.5,0.40389,0.0001,20.2969]
[1712561695877,70.96,70489.9582,4.5,0.40389,0.0001,20.2969]
[1712561695961,70.96,70489.9582,4.5,0.40389,0.0001,20.2969]
[1712561696022,70.96,70489.9582,4.5,0.40389,0.0001,20.2969]
[1712561696048,70.96,70489.9582,4.5,0.40389,0.0001,20.2969]
[1712561696873,70.97,70496.0885,4.5,0.40453,0.0001,20.3068]
[1712561698558,70.97,70497.2383,4.5,0.40465,0.0001,20.30869]
[1712561698696,70.97,70497.2383,4.5,0.40465,0.0001,20.30869]
[1712561698767,70.97,70497.2383,4.5,0.40465,0.0001,20.30869]
[1712561699583,70.97,70501.7683,4.5,0.40513,0.0001,20.31597]
[1712561699953,70.97,70501.7683,4.5,0.40513,0.0001,20.31597]
[1712561700336,70.97,70497.6984,4.5,0.4047,0.0001,20.30947]
[1712561700627,70.97,70497.6984,4.5,0.4047,0.0001,20.30947]
[1712561700959,70.97,70497.6984,4.5,0.4047,0.0001,20.30947]
[1712561702103,70.97,70486.3377,4.5,0.40352,0.0001,20.29114]
[1712561702456,70.97,70480.6181,4.5,0.40293,0.0001,20.28189]
[1712561702730,70.97,70480.6181,4.5,0.40293,0.0001,20.28189]
[1712561703033,70.97,70480.6181,4.5,0.40293,0.0001,20.28189]
[1712561703182,70.97,70480.6181,4.5,0.40293,0.0001,20.28189]
[1712561704389,70.97,70490.1977,4.5,0.40393,0.0001,20.29748]
[1712561704847,70.97,70490.1977,4.5,0.40393,0.0001,20.29748]
[1712561705090,70.97,70490.1977,4.5,0.40393,0.0001,20.29748]
[1712561705214,70.97,70490.1977,4.5,0.40393,0.0001,20.29748]
[1712561705229,70.97,70490.1977,4.5,0.40393,0.0001,20.29748]
[1712561705459,70.98,70498.0072,4.5,0.40475,0.0001,20.31008]
[1712561705600,70.98,70498.0072,4.5,0.40475,0.0001,20.31008]
[1712561706163,70.98,70498.0072,4.5,0.40475,0.0001,20.31008]
[1712561706341,70.98,70498.0072,4.5,0.40475,0.0001,20.31008]
[1712561706396,70.98,70497.5619,4.5,0.4047,0.0001,20.30938]
[1712561707302,70.98,70497.5619,4.5,0.4047,0.0001,20.30938]
[1712561707331,70.98,70497.5619,4.5,0.4047,0.0001,20.30938]
[1712561707513,70.98,70504.0267,4.5,0.40538,0.0001,20.31975]
[1712561708121,70.98,70504.0267,4.5,0.40538,0.0001,20.31975]
[1712561708391,70.98,70518.1764,4.5,0.40685,0.0001,20.3422]
[1712561708395,70.98,70518.1764,4.5,0.40685,0.0001,20.3422]
[1712561708591,70.98,70518.1764,4.5,0.40685,0.0001,20.3422]
[1712561708715,70.98,70518.1764,4.5,0.40685,0.0001,20.3422]
[1712561708814,70.98,70518.1764,4.5,0.40685,0.0001,20.3422]
[1712561708935,70.98,70518.1764,4.5,0.40685,0.0001,20.3422]
[1712561709100,70.98,70518.1764,4.5,0.40685,0.0001,20.3422]
[1712561709244,70.98,70518.1764,4.5,0.40685,0.0001,20.3422]
[1712561709311,70.98,70518.1764,4.5,0.40685,0.0001,20.3422]
[1712561709414,70.98,70517.6411,4.5,0.4068,0.0001,20.34136]
[1712561709430,70.98,70517.6411,4.5,0.4068,0.0001,20.34136]
[1712561710065,70.98,70517.6411,4.5,0.4068,0.0001,20.34136]
[1712561711088,70.98,70523.7259,4.5,0.40743,0.0001,20.35097]
[1712561711382,70.98,70540.5155,4.5,0.40919,0.0001,20.37717]
[1712561711428,70.98,70540.5155,4.5,0.40919,0.0001,20.37717]
[1712561711759,70.98,70540.5155,4.5,0.40919,0.0001,20.37717]
[1712561712135,70.98,70540.5155,4.5,0.40919,0.0001,20.37717]
[1712561712798,70.99,70545.0203,4.5,0.40966,0.0001,20.38417]
[1712561712873,70.99,70545.0203,4.5,0.40966,0.0001,20.38417]
[1712561713031,70.99,70545.0203,4.5,0.40966,0.0001,20.38417]
[1712561713098,70.99,70545.0203,4.5,0.40966,0.0001,20.38417]
[1712561713220,70.99,70545.0203,4.5,0.40966,0.0001,20.38417]
[1712561713281,70.99,70545.0203,4.5,0.40966,0.0001,20.38417]
[1712561713308,70.99,70545.0203,4.5,0.40966,0.0001,20.38417]
[1712561713351,70.99,70545.0203,4.5,0.40966,0.0001,20.38417]
[1712561713356,70.99,70545.0203,4.5,0.40966,0.0001,20.38417]
[1712561713489,70.99,70555.5659,4.5,0.41077,0.0001,20.40037]
[1712561713857,70.99,70555.5659,4.5,0.41077,0.0001,20.40037]
[1712561714351,70.99,70555.5659,4.5,0.41077,0.0001,20.40037]
[1712561714429,70.99,70553.8114,4.5,0.41059,0.0001,20.39771]
[1712561715150,70.99,70553.8114,4.5,0.41059,0.0001,20.39771]
[1712561715725,70.99,70552.1921,4.5,0.41042,0.0001,20.39528]
[1712561716420,71.01,70577.6875,4.5,0.41311,0.0001,20.43409]
[1712561718706,71.03,70580.9433,4.5,0.41348,0.0001,20.43936]
[1712561719533,71.03,70583.8986,4.5,0.4138,0.0001,20.44377]
[1712561720695,71.04,70584.1589,4.5,0.41384,0.0001,20.44434]
[1712561721053,71.04,70584.1589,4.5,0.41384,0.0001,20.44434]
[1712561722088,71.05,70584.7841,4.5,0.41392,0.0001,20.44544]
[1712561722590,71.07,70576.2045,4.5,0.41304,0.0001,20.4329]
[1712561722709,71.07,70576.2045,4.5,0.41304,0.0001,20.4329]
[1712561723367,71.07,70576.2045,4.5,0.41304,0.0001,20.4329]
[1712561723584,71.07,70575.9946,4.5,0.41302,0.0001,20.43261]
[1712561723607,71.07,70575.9946,4.5,0.41302,0.0001,20.43261]
[1712561723792,71.07,70575.9946,4.5,0.41302,0.0001,20.43261]
[1712561728240,71.07,70573.9105,4.5,0.41281,0.0001,20.4296]
[1712561728735,71.07,70574.9805,4.5,0.41293,0.0001,20.43122]
[1712561730274,71.08,70583.9107,4.5,0.41386,0.0001,20.44454]
[1712561730693,71.08,70583.386,4.5,0.41381,0.0001,20.44378]
[1712561730773,71.08,70583.386,4.5,0.41381,0.0001,20.44378]
[1712561731010,71.08,70583.386,4.5,0.41381,0.0001,20.44378]
[1712561731667,71.08,70591.0859,4.5,0.41461,0.0001,20.45155]
[1712561732674,71.08,70587.0509,4.5,0.41419,0.0001,20.44561]
[1712561732739,71.08,70587.0509,4.5,0.41419,0.0001,20.44561]
[1712561732878,71.08,70587.0509,4.5,0.41419,0.0001,20.44561]
[1712561732884,71.08,70587.0509,4.5,0.41419,0.0001,20.44561]
[1712561732961,71.08,70587.0509,4.5,0.41419,0.0001,20.44561]
[1712561733082,71.08,70587.0509,4.5,0.41419,0.0001,20.44561]
[1712561733242,71.08,70587.0509,4.5,0.41419,0.0001,20.44561]
[1712561733602,71.08,70587.0509,4.5,0.41419,0.0001,20.44561]
[1712561734322,71.08,70587.0509,4.5,0.41419,0.0001,20.44561]
[1712561739048,71.09,70601.1821,4.5,0.41568,0.0001,20.46653]
[1712561739462,71.1,70599.0222,4.5,0.41545,0.0001,20.46338]
[1712561741160,71.1,70589.5925,4.5,0.41447,0.0001,20.44955]
[1712561742095,71.1,70597.1023,4.5,0.41525,0.0001,20.46059]
[1712561742286,71.1,70597.1023,4.5,0.41525,0.0001,20.46059]
[1712561742417,71.1,70597.1023,4.5,0.41525,0.0001,20.46059]
[1712561743423,71.1,70597.1023,4.5,0.41525,0.0001,20.46059]
[1712561743487,71.1,70597.1023,4.5,0.41525,0.0001,20.46059]
[1712561743608,71.11,70624.4323,4.5,0.41813,0.0001,20.50027]
[1712561745841,71.1,70613.7485,4.5,0.417,0.0001,20.48488]
[1712561746247,71.1,70613.7485,4.5,0.417,0.0001,20.48488]
[1712561746610,71.1,70613.7485,4.5,0.417,0.0001,20.48488]
[1712561748822,71.12,70629.0998,4.5,0.41864,0.0001,20.50712]
[1712561750303,71.12,70625.3749,4.5,0.41824,0.0001,20.50173]
[1712561751017,71.12,70614.3903,4.5,0.41709,0.0001,20.486]
[1712561751371,71.12,70614.3903,4.5,0.41709,0.0001,20.486]
[1712561751559,71.12,70610.4808,4.5,0.41668,0.0001,20.48036]
[1712561752545,71.12,70610.4808,4.5,0.41668,0.0001,20.48036]
[1712561753285,71.12,70604.9564,4.5,0.4161,0.0001,20.47236]
[1712561753578,71.12,70604.9564,4.5,0.4161,0.0001,20.47236]
[1712561754495,71.12,70587.6481,4.5,0.4143,0.0001,20.44704]
[1712561757313,71.12,70591.6593,4.5,0.41472,0.0001,20.45298]
[1712561757328,71.12,70591.6593,4.5,0.41472,0.0001,20.45298]
[1712561758606,71.12,70587.6499,4.5,0.4143,0.0001,20.44708]
[1712561758680,71.12,70587.6499,4.5,0.4143,0.0001,20.44708]
[1712561758795,71.12,70588.4698,4.5,0.41439,0.0001,20.4483]
[1712561760279,71.12,70582.68,4.5,0.41378,0.0001,20.43976]
[1712561760378,71.12,70582.68,4.5,0.41378,0.0001,20.43976]
[1712561760404,71.12,70582.68,4.5,0.41378,0.0001,20.43976]
[1712561760598,71.12,70582.68,4.5,0.41378,0.0001,20.43976]
[1712561760646,71.12,70582.68,4.5,0.41378,0.0001,20.43976]
[1712561760807,71.12,70583.5952,4.5,0.41388,0.0001,20.44113]
[1712561760838,71.12,70583.5952,4.5,0.41388,0.0001,20.44113]
[1712561761734,71.12,70603.0852,4.5,0.41592,0.0001,20.46977]
[1712561762501,71.12,70603.0852,4.5,0.41592,0.0001,20.46977]
[1712561762746,71.13,70633.2053,4.5,0.41908,0.0001,20.51306]
[1712561762966,71.13,70633.2053,4.5,0.41908,0.0001,20.51306]
[1712561762986,71.13,70633.2053,4.5,0.41908,0.0001,20.51306]
[1712561763210,71.13,70633.2053,4.5,0.41908,0.0001,20.51306]
[1712561763222,71.13,70633.2053,4.5,0.41908,0.0001,20.51306]
[1712561763521,71.13,70633.2053,4.5,0.41908,0.0001,20.51306]
[1712561764631,71.15,70639.165,4.5,0.41973,0.0001,20.52178]
[1712561764755,71.18,70659.9355,4.5,0.42195,0.0001,20.55105]
[1712561764886,71.18,70659.9355,4.5,0.42195,0.0001,20.55105]
[1712561765070,71.18,70659.9355,4.5,0.42195,0.0001,20.55105]
[1712561765177,71.18,70659.9355,4.5,0.42195,0.0001,20.55105]
[1712561765296,71.18,70659.9355,4.5,0.42195,0.0001,20.55105]
[1712561765477,71.18,70659.9355,4.5,0.42195,0.0001,20.55105]
[1712561766474,71.21,70667.9918,4.5,0.42283,0.0001,20.56244]
[1712561766770,71.21,70685.5973,4.5,0.42467,0.0001,20.58621]
[1712561766939,71.21,70685.5973,4.5,0.42467,0.0001,20.58621]
[1712561767212,71.21,70685.5973,4.5,0.42467,0.0001,20.58621]
[1712561768184,71.21,70685.9077,4.5,0.42471,0.0001,20.58665]
[1712561768465,71.21,70685.9077,4.5,0.42471,0.0001,20.58665]
[1712561768687,71.21,70685.9077,4.5,0.42471,0.0001,20.58665]
[1712561768704,71.21,70685.9077,4.5,0.42471,0.0001,20.58665]
[1712561768875,71.22,70682.9683,4.5,0.4244,0.0001,20.58276]
[1712561769325,71.22,70682.9683,4.5,0.4244,0.0001,20.58276]
[1712561772947,71.22,70681.7572,4.5,0.42429,0.0001,20.58123]
[1712561773695,71.22,70681.7572,4.5,0.42429,0.0001,20.58123]
[1712561773720,71.22,70681.7572,4.5,0.42429,0.0001,20.58123]
[1712561774238,71.23,70685.5119,4.5,0.42468,0.0001,20.58628]
[1712561774478,71.23,70685.5119,4.5,0.42468,0.0001,20.58628]
[1712561774555,71.23,70685.5119,4.5,0.42468,0.0001,20.58628]
[1712561774623,71.23,70685.5119,4.5,0.42468,0.0001,20.58628]
[1712561775689,71.23,70678.0808,4.5,0.42391,0.0001,20.57638]
[1712561776703,71.24,70668.1455,4.5,0.42288,0.0001,20.56305]
[1712561777725,71.24,70681.2207,4.5,0.42425,0.0001,20.58075]
[1712561777993,71.24,70690.0057,4.5,0.42517,0.0001,20.59248]
[1712561779185,71.24,70693.9757,4.5,0.42559,0.0001,20.59772]
[1712561780345,71.24,70693.1255,4.5,0.4255,0.0001,20.59658]
[1712561780387,71.24,70693.1255,4.5,0.4255,0.0001,20.59658]
[1712561780431,71.24,70693.1255,4.5,0.4255,0.0001,20.59658]
[1712561780684,71.24,70693.1255,4.5,0.4255,0.0001,20.59658]
[1712561781970,71.24,70688.6701,4.5,0.42503,0.0001,20.59066]
[1712561782797,71.24,70688.6701,4.5,0.42503,0.0001,20.59066]
[1712561783700,71.24,70687.54,4.5,0.42491,0.0001,20.58917]
[1712561783778,71.24,70687.54,4.5,0.42491,0.0001,20.58917]
[1712561783821,71.24,70687.54,4.5,0.42491,0.0001,20.58917]
[1712561783888,71.25,70670.8398,4.5,0.42317,0.0001,20.56681]
[1712561785208,71.25,70680.9105,4.5,0.42423,0.0001,20.58044]
[1712561785224,71.25,70680.9105,4.5,0.42423,0.0001,20.58044]
[1712561786182,71.25,70689.9206,4.5,0.42517,0.0001,20.59247]
[1712561787359,71.25,70692.8957,4.5,0.42548,0.0001,20.59639]
[1712561787721,71.25,70692.8957,4.5,0.42548,0.0001,20.59639]
[1712561788627,71.25,70688.1553,4.5,0.42499,0.0001,20.5901]
[1712561788858,71.25,70688.1553,4.5,0.42499,0.0001,20.5901]
[1712561790485,71.25,70686.659,4.5,0.42484,0.0001,20.58814]
[1712561790584,71.25,70686.659,4.5,0.42484,0.0001,20.58814]
[1712561790750,71.25,70686.659,4.5,0.42484,0.0001,20.58814]
[1712561790856,71.25,70686.659,4.5,0.42484,0.0001,20.58814]
[1712561791362,71.25,70686.0484,4.5,0.42477,0.0001,20.58734]
[1712561791784,71.25,70686.0484,4.5,0.42477,0.0001,20.58734]
[1712561791876,71.25,70686.0484,4.5,0.42477,0.0001,20.58734]
[1712561792111,71.25,70678.8026,4.5,0.424,0.0001,20.57393]
[1712561792670,71.25,70678.8026,4.5,0.424,0.0001,20.57393]
[1712561793902,71.25,70686.8523,4.5,0.42484,0.0001,20.58472]
[1712561794336,71.25,70679.8966,4.5,0.42411,0.0001,20.57542]
[1712561794450,71.25,70679.8966,4.5,0.42411,0.0001,20.57542]
[1712561794473,71.25,70679.8966,4.5,0.42411,0.0001,20.57542]
[1712561794640,71.25,70679.8966,4.5,0.42411,0.0001,20.57542]
[1712561796080,71.25,70674.7557,4.5,0.42358,0.0001,20.56851]
[1712561802014,71.26,70680.9743,4.5,0.42423,0.0001,20.57691]
[1712561803281,71.26,70680.8689,4.5,0.42422,0.0001,20.57677]
[1712561803567,71.26,70680.8689,4.5,0.42422,0.0001,20.57677]
[1712561803667,71.26,70680.8689,4.5,0.42422,0.0001,20.57677]
[1712561803684,71.26,70680.8689,4.5,0.42422,0.0001,20.57677]
[1712561803712,71.26,70680.8689,4.5,0.42422,0.0001,20.57677]
[1712561805438,71.26,70689.1131,4.5,0.42508,0.0001,20.58779]
[1712561805452,71.26,70689.1131,4.5,0.42508,0.0001,20.58779]
[1712561805647,71.26,70689.1131,4.5,0.42508,0.0001,20.58779]
[1712561805718,71.26,70689.1131,4.5,0.42508,0.0001,20.58779]
[1712561809225,71.3,70696.968,4.5,0.42596,0.0001,20.59874]
[1712561809251,71.3,70696.968,4.5,0.42596,0.0001,20.59874]
[1712561810473,71.29,70697.9982,4.5,0.42606,0.0001,20.60004]
[1712561813366,71.29,70696.5182,4.5,0.4259,0.0001,20.59804]
[1712561813788,71.29,70696.5182,4.5,0.4259,0.0001,20.59804]
[1712561813894,71.29,70696.5182,4.5,0.4259,0.0001,20.59804]
[1712561815419,71.29,70697.418,4.5,0.42599,0.0001,20.59917]
[1712561815729,71.29,70697.418,4.5,0.42599,0.0001,20.59917]
[1712561815799,71.29,70697.418,4.5,0.42599,0.0001,20.59917]
[1712561816310,71.29,70696.8029,4.5,0.42593,0.0001,20.59835]
[1712561817096,71.29,70696.8029,4.5,0.42593,0.0001,20.59835]
[1712561817458,71.29,70695.0921,4.5,0.42575,0.0001,20.59609]
[1712561821151,71.31,70715.7171,4.5,0.42794,0.0001,20.6233]
[1712561822312,71.31,70716.727,4.5,0.42805,0.0001,20.62466]
[1712561823917,71.32,70713.5615,4.5,0.42772,0.0001,20.62065]
[1712561825905,71.31,70696.5604,4.5,0.42594,0.0001,20.59841]
[1712561825924,71.31,70696.5604,4.5,0.42594,0.0001,20.59841]
[1712561826885,71.31,70699.0153,4.5,0.42619,0.0001,20.60157]
[1712561827758,71.31,70696.7553,4.5,0.42595,0.0001,20.59855]
[1712561828195,71.31,70696.7553,4.5,0.42595,0.0001,20.59855]
[1712561828378,71.3,70688.5649,4.5,0.42509,0.0001,20.58769]
[1712561828541,71.3,70688.5649,4.5,0.42509,0.0001,20.58769]
[1712561828814,71.3,70688.5649,4.5,0.42509,0.0001,20.58769]
[1712561828922,71.3,70688.5649,4.5,0.42509,0.0001,20.58769]
[1712561829672,71.3,70689.9596,4.5,0.42524,0.0001,20.58953]
[1712561830386,71.3,70705.5347,4.5,0.42686,0.0001,20.61002]
[1712561832841,71.3,70717.8485,4.5,0.42814,0.0001,20.62591]
[1712561832964,71.3,70717.8485,4.5,0.42814,0.0001,20.62591]
[1712561833615,71.3,70716.9528,4.5,0.42806,0.0001,20.62482]
[1712561833826,71.3,70716.9528,4.5,0.42806,0.0001,20.62482]
[1712561833929,71.3,70716.9528,4.5,0.42806,0.0001,20.62482]
[1712561835133,71.3,70710.5214,4.5,0.42739,0.0001,20.61651]
[1712561835950,71.3,70705.6704,4.5,0.42688,0.0001,20.61018]
[1712561839869,71.3,70705.3277,4.5,0.42684,0.0001,20.6097]
[1712561839885,71.3,70705.3277,4.5,0.42684,0.0001,20.6097]
[1712561839967,71.3,70705.3277,4.5,0.42684,0.0001,20.6097]
[1712561840165,71.3,70705.3277,4.5,0.42684,0.0001,20.6097]
[1712561840309,71.3,70701.242,4.5,0.42641,0.0001,20.60434]
[1712561840387,71.3,70701.242,4.5,0.42641,0.0001,20.60434]
[1712561841916,71.3,70700.652,4.5,0.42635,0.0001,20.6036]
[1712561842298,71.32,70717.3918,4.5,0.42813,0.0001,20.62565]
[1712561842767,71.32,70717.3918,4.5,0.42813,0.0001,20.62565]
[1712561843542,71.33,70721.1764,4.5,0.42853,0.0001,20.63055]
[1712561843576,71.33,70721.1764,4.5,0.42853,0.0001,20.63055]
[1712561843765,71.33,70721.1764,4.5,0.42853,0.0001,20.63055]
[1712561843955,71.33,70721.1764,4.5,0.42853,0.0001,20.63055]
[1712561844332,71.33,70721.1764,4.5,0.42853,0.0001,20.63055]
[1712561844441,71.33,70721.1764,4.5,0.42853,0.0001,20.63055]
[1712561844606,71.33,70721.1764,4.5,0.42853,0.0001,20.63055]
[1712561844959,71.33,70721.1764,4.5,0.42853,0.0001,20.63055]
[1712561845452,71.33,70718.6759,4.5,0.42827,0.0001,20.62739]
[1712561845617,71.33,70718.6759,4.5,0.42827,0.0001,20.62739]
[1712561846006,71.33,70718.6759,4.5,0.42827,0.0001,20.62739]
[1712561846126,71.33,70718.6759,4.5,0.42827,0.0001,20.62739]
[1712561846327,71.33,70768.4829,4.5,0.43349,0.0001,20.68969]
[1712561846438,71.33,70768.4829,4.5,0.43349,0.0001,20.68969]
[1712561846575,71.33,70768.4829,4.5,0.43349,0.0001,20.68969]
[1712561847178,71.33,70768.4829,4.5,0.43349,0.0001,20.68969]
[1712561847332,71.33,70798.729,4.5,0.43666,0.0001,20.72582]
[1712561848085,71.33,70798.729,4.5,0.43666,0.0001,20.72582]
[1712561848342,71.33,70847.6157,4.5,0.4418,0.00011,20.78146]
[1712561849347,71.33,70820.0421,4.5,0.4389,0.00011,20.75049]
[1712561851375,71.32,70839.9471,4.5,0.44097,0.00011,20.76924]
[1712561851983,71.32,70839.9471,4.5,0.44097,0.00011,20.76924]
[1712561852167,71.32,70839.9471,4.5,0.44097,0.00011,20.76924]
[1712561852378,71.32,70857.2931,4.5,0.4428,0.00011,20.78836]
[1712561852581,71.32,70857.2931,4.5,0.4428,0.00011,20.78836]
[1712561852887,71.32,70857.2931,4.5,0.4428,0.00011,20.78836]
[1712561853738,71.32,70867.4186,4.5,0.44386,0.00011,20.79934]
[1712561853987,71.32,70867.4186,4.5,0.44386,0.00011,20.79934]
[1712561854512,71.33,70856.1236,4.5,0.44268,0.00011,20.78713]
[1712561855398,71.33,70873.6692,4.5,0.44453,0.00011,20.80608]
[1712561855542,71.33,70873.6692,4.5,0.44453,0.00011,20.80608]
[1712561855563,71.33,70873.6692,4.5,0.44453,0.00011,20.80608]
[1712561856142,71.33,70873.6692,4.5,0.44453,0.00011,20.80608]
[1712561856166,71.33,70873.6692,4.5,0.44453,0.00011,20.80608]
[1712561857580,71.33,70883.7743,4.5,0.44559,0.00011,20.81678]
[1712561857801,71.33,70883.7743,4.5,0.44559,0.00011,20.81678]
[1712561858271,71.33,70883.7743,4.5,0.44559,0.00011,20.81678]
[1712561858966,71.33,70877.0592,4.5,0.44489,0.00011,20.8097]
[1712561859361,71.33,70877.0592,4.5,0.44489,0.00011,20.8097]
[1712561859385,71.33,70877.0592,4.5,0.44489,0.00011,20.8097]
[1712561859462,71.33,70877.4442,4.5,0.44493,0.00011,20.81012]
[1712561859909,71.33,70877.4442,4.5,0.44493,0.00011,20.81012]
[1712561859992,71.33,70877.4442,4.5,0.44493,0.00011,20.81012]
[1712561860073,71.33,70877.4442,4.5,0.44493,0.00011,20.81012]
[1712561860285,71.33,70877.4442,4.5,0.44493,0.00011,20.81012]
[1712561861442,71.34,70842.5589,4.5,0.44126,0.00011,20.77228]
[1712561861687,71.34,70842.5589,4.5,0.44126,0.00011,20.77228]
[1712561862709,71.34,70849.8275,4.5,0.44203,0.00011,20.78033]
[1712561863323,71.34,70849.8275,4.5,0.44203,0.00011,20.78033]
[1712561863414,71.34,70849.8275,4.5,0.44203,0.00011,20.78033]
[1712561865150,71.34,70835.0068,4.5,0.44048,0.00011,20.76391]
[1712561865277,71.34,70835.0068,4.5,0.44048,0.00011,20.76391]
[1712561865395,71.34,70835.0068,4.5,0.44048,0.00011,20.76391]
[1712561866108,71.35,70826.3365,4.5,0.43957,0.00011,20.75416]
[1712561866144,71.35,70826.3365,4.5,0.43957,0.00011,20.75416]
[1712561866969,71.35,70824.3266,4.5,0.43936,0.00011,20.7519]
[1712561867118,71.35,70824.3266,4.5,0.43936,0.00011,20.7519]
[1712561868424,71.35,70829.0215,4.5,0.43986,0.00011,20.75723]
[1712561868699,71.35,70828.3012,4.5,0.43978,0.00011,20.75643]
[1712561868810,71.35,70828.3012,4.5,0.43978,0.00011,20.75643]
[1712561868822,71.35,70828.3012,4.5,0.43978,0.00011,20.75643]
[1712561869010,71.35,70828.3012,4.5,0.43978,0.00011,20.75643]
[1712561869626,71.35,70836.3308,4.5,0.44063,0.00011,20.76547]
[1712561870506,71.35,70861.991,4.5,0.44333,0.00011,20.79372]
[1712561870751,71.35,70861.991,4.5,0.44333,0.00011,20.79372]
[1712561870855,71.35,70861.991,4.5,0.44333,0.00011,20.79372]
[1712561872475,71.36,70856.7259,4.5,0.44277,0.00011,20.78802]
[1712561873173,71.36,70846.7646,4.5,0.44173,0.00011,20.77711]
[1712561873417,71.36,70846.7646,4.5,0.44173,0.00011,20.77711]
[1712561873968,71.36,70845.9598,4.5,0.44165,0.00011,20.77624]
[1712561874788,71.37,70858.59,4.5,0.44299,0.00011,20.7902]
[1712561874860,71.37,70858.59,4.5,0.44299,0.00011,20.7902]
[1712561875540,71.38,70882.4451,4.5,0.4455,0.00011,20.81572]
[1712561875630,71.38,70882.4451,4.5,0.4455,0.00011,20.81572]
[1712561875721,71.38,70882.4451,4.5,0.4455,0.00011,20.81572]
[1712561876264,71.38,70882.4451,4.5,0.4455,0.00011,20.81572]
[1712561878230,71.39,70898.3304,4.5,0.44719,0.00011,20.83239]
[1712561878278,71.39,70898.3304,4.5,0.44719,0.00011,20.83239]
[1712561878418,71.39,70898.3304,4.5,0.44719,0.00011,20.83239]
[1712561878508,71.39,70898.3304,4.5,0.44719,0.00011,20.83239]
[1712561878524,71.39,70898.3304,4.5,0.44719,0.00011,20.83239]
[1712561878535,71.39,70898.3304,4.5,0.44719,0.00011,20.83239]
[1712561878635,71.4,70906.9653,4.5,0.44811,0.00011,20.8413]
[1712561880802,71.41,70899.8247,4.5,0.44736,0.00011,20.83403]
[1712561882110,71.41,70894.7294,4.5,0.44682,0.00011,20.82879]
[1712561882150,71.41,70894.7294,4.5,0.44682,0.00011,20.82879]
[1712561882788,71.41,70894.5942,4.5,0.44681,0.00011,20.82866]
[1712561883267,71.41,70894.5942,4.5,0.44681,0.00011,20.82866]
[1712561883314,71.41,70894.5942,4.5,0.44681,0.00011,20.82866]
[1712561883755,71.41,70888.499,4.5,0.44617,0.00011,20.82234]
[1712561884862,71.41,70892.4191,4.5,0.44659,0.00011,20.82643]
[1712561885547,71.41,70892.4191,4.5,0.44659,0.00011,20.82643]
[1712561885761,71.42,70902.3093,4.5,0.44763,0.00011,20.83663]
[1712561886017,71.42,70902.3093,4.5,0.44763,0.00011,20.83663]
[1712561887151,71.42,70891.3241,4.5,0.44647,0.00011,20.82532]
[1712561887250,71.42,70891.3241,4.5,0.44647,0.00011,20.82532]
[1712561887755,71.42,70888.0738,4.5,0.44614,0.00011,20.82195]
[1712561889231,71.42,70882.4237,4.5,0.44554,0.00011,20.81604]
[1712561889259,71.42,70882.4237,4.5,0.44554,0.00011,20.81604]
[1712561889317,71.42,70882.4237,4.5,0.44554,0.00011,20.81604]
[1712561890216,71.42,70878.5688,4.5,0.44514,0.00011,20.81198]
[1712561890273,71.42,70878.5688,4.5,0.44514,0.00011,20.81198]
[1712561890458,71.42,70878.5688,4.5,0.44514,0.00011,20.81198]
[1712561890566,71.42,70878.5688,4.5,0.44514,0.00011,20.81198]
[1712561890919,71.42,70881.4891,4.5,0.44545,0.00011,20.81507]
[1712561891172,71.42,70881.4891,4.5,0.44545,0.00011,20.81507]
[1712561891762,71.42,70885.0092,4.5,0.44582,0.00011,20.81877]
[1712561892285,71.42,70885.0092,4.5,0.44582,0.00011,20.81877]
[1712561892320,71.42,70885.0092,4.5,0.44582,0.00011,20.81877]
[1712561892573,71.42,70869.8187,4.5,0.44422,0.00011,20.8027]
[1712561894099,71.43,70873.868,4.5,0.44465,0.00011,20.80704]
[1712561894447,71.43,70873.868,4.5,0.44465,0.00011,20.80704]
[1712561895443,71.43,70881.933,4.5,0.4455,0.00011,20.81558]
[1712561896514,71.43,70875.2318,4.5,0.4448,0.00011,20.80851]
[1712561898436,71.43,70878.3207,4.5,0.44512,0.00011,20.81176]
[1712561898478,71.43,70870.0047,4.5,0.44424,0.00011,20.80292]
[1712561900135,71.43,70854.3841,4.5,0.4426,0.0001,20.78604]
[1712561900204,71.43,70854.3841,4.5,0.4426,0.0001,20.78604]
[1712561901038,71.43,70852.7085,4.5,0.44243,0.0001,20.78421]
[1712561903465,71.42,70870.7079,4.5,0.44432,0.00011,20.80366]
[1712561904555,71.42,70870.436,4.5,0.44429,0.00011,20.80335]
[1712561904630,71.42,70870.436,4.5,0.44429,0.00011,20.80335]
[1712561904763,71.42,70870.436,4.5,0.44429,0.00011,20.80335]
[1712561905431,71.42,70870.436,4.5,0.44429,0.00011,20.80335]
[1712561905707,71.42,70870.436,4.5,0.44429,0.00011,20.80335]
[1712561905747,71.42,70870.436,4.5,0.44429,0.00011,20.80335]
[1712561905796,71.42,70881.0102,4.5,0.4454,0.00011,20.81456]
[1712561905879,71.42,70881.0102,4.5,0.4454,0.00011,20.81456]
[1712561906279,71.42,70881.0102,4.5,0.4454,0.00011,20.81456]
[1712561906761,71.42,70898.4596,4.5,0.44723,0.00011,20.83273]
[1712561906976,71.42,70898.4596,4.5,0.44723,0.00011,20.83273]
[1712561907859,71.42,70903.7993,4.5,0.44779,0.00011,20.83821]
[1712561908041,71.42,70903.7993,4.5,0.44779,0.00011,20.83821]
[1712561908158,71.42,70903.7993,4.5,0.44779,0.00011,20.83821]
[1712561909507,71.43,70902.5791,4.5,0.44767,0.00011,20.83698]
[1712561909831,71.43,70889.4339,4.5,0.44629,0.00011,20.82343]
[1712561910126,71.43,70889.4339,4.5,0.44629,0.00011,20.82343]
[1712561910159,71.43,70889.4339,4.5,0.44629,0.00011,20.82343]
[1712561911161,71.43,70880.1691,4.5,0.44531,0.00011,20.81372]
[1712561913893,71.43,70895.9689,12.5,0.44696,0.00011,20.82652]
[1712561913898,71.43,70895.9689,12.5,0.44696,0.00011,20.82652]
[1712561914365,71.43,70895.9689,12.5,0.44696,0.00011,20.82652]
[1712561914394,71.43,70895.9689,12.5,0.44696,0.00011,20.82652]
[1712561914529,71.43,70895.9689,12.5,0.44696,0.00011,20.82652]
[1712561914707,71.43,70895.9689,12.5,0.44696,0.00011,20.82652]
[1712561916014,71.43,70890.2232,12.5,0.44636,0.00011,20.82058]
[1712561916087,71.43,70890.2232,12.5,0.44636,0.00011,20.82058]
[1712561918283,71.43,70899.0778,12.5,0.44729,0.00011,20.82976]
[1712561918468,71.43,70899.0778,12.5,0.44729,0.00011,20.82976]
[1712561918863,71.44,70908.7774,12.5,0.44832,0.00011,20.83973]
[1712561919926,71.44,70911.507,12.5,0.44861,0.00011,20.84249]
[1712561921233,71.44,70911.9415,12.5,0.44866,0.00011,20.84294]
[1712561922452,71.45,70900.2465,12.5,0.44743,0.00011,20.83105]
[1712561922488,71.45,70890.7319,12.5,0.44643,0.00011,20.82125]
[1712561922661,71.45,70890.7319,12.5,0.44643,0.00011,20.82125]
[1712561922667,71.45,70890.7319,12.5,0.44643,0.00011,20.82125]
[1712561922993,71.45,70890.7319,12.5,0.44643,0.00011,20.82125]
[1712561924271,71.45,70892.3722,12.5,0.44661,0.00011,20.82296]
[1712561924272,71.45,70892.3722,12.5,0.44661,0.00011,20.82296]
[1712561924328,71.45,70892.3722,12.5,0.44661,0.00011,20.82296]
[1712561924410,71.45,70892.3722,12.5,0.44661,0.00011,20.82296]
[1712561924952,71.45,70906.2422,12.5,0.44806,0.00011,20.83721]
[1712561926611,71.46,70906.4422,12.5,0.4481,0.00011,20.83749]
[1712561930565,71.46,70909.0521,12.5,0.44837,0.00011,20.84016]
[1712561931192,71.47,70904.1022,12.5,0.44785,0.00011,20.83514]
[1712561931237,71.47,70904.1022,12.5,0.44785,0.00011,20.83514]
[1712561931914,71.47,70905.9619,12.5,0.44805,0.00011,20.83704]
[1712561932032,71.47,70905.9619,12.5,0.44805,0.00011,20.83704]
[1712561932093,71.47,70905.9619,12.5,0.44805,0.00011,20.83704]
[1712561932166,71.47,70905.9619,12.5,0.44805,0.00011,20.83704]
[1712561933895,71.47,70901.2918,12.5,0.44756,0.00011,20.83228]
[1712561933959,71.47,70899.9868,12.5,0.44743,0.00011,20.83096]
[1712561934148,71.47,70899.9868,12.5,0.44743,0.00011,20.83096]
[1712561934320,71.47,70899.9868,12.5,0.44743,0.00011,20.83096]
[1712561934496,71.47,70914.0262,12.5,0.4489,0.00011,20.84521]
[1712561934866,71.47,70914.0262,12.5,0.4489,0.00011,20.84521]
[1712561935238,71.47,70914.0262,12.5,0.4489,0.00011,20.84521]
[1712561936089,71.47,70907.1659,12.5,0.44818,0.00011,20.83829]
[1712561936192,71.47,70907.1659,12.5,0.44818,0.00011,20.83829]
[1712561937047,71.47,70896.9659,12.5,0.44711,0.00011,20.82788]
[1712561938538,71.47,70891.9412,12.5,0.44659,0.00011,20.8227]
[1712561939522,71.47,70898.0363,12.5,0.44723,0.00011,20.829]
[1712561939648,71.47,70898.0363,12.5,0.44723,0.00011,20.829]
[1712561941841,71.48,70910.0555,12.5,0.44849,0.00011,20.84126]
[1712561941905,71.48,70910.0555,12.5,0.44849,0.00011,20.84126]
[1712561942080,71.48,70911.035,12.5,0.4486,0.00011,20.84226]
[1712561942582,71.48,70911.035,12.5,0.4486,0.00011,20.84226]
[1712561942621,71.48,70911.035,12.5,0.4486,0.00011,20.84226]
[1712561943166,71.48,70908.2647,12.5,0.44831,0.00011,20.83946]
[1712561943324,71.48,70908.2647,12.5,0.44831,0.00011,20.83946]
[1712561944048,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561944187,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561944334,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561944397,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561944478,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561944562,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561944686,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561944774,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561944823,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561944950,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561944958,71.48,70903.2392,12.5,0.44778,0.00011,20.83436]
[1712561945183,71.48,70895.499,12.5,0.44697,0.00011,20.82643]
[1712561946500,71.48,70884.8534,12.5,0.44585,0.0001,20.8154]
[1712561946603,71.48,70884.8534,12.5,0.44585,0.0001,20.8154]
[1712561946859,71.48,70884.8534,12.5,0.44585,0.0001,20.8154]
[1712561947504,71.48,70884.8534,12.5,0.44585,0.0001,20.8154]
[1712561947580,71.48,70884.8534,12.5,0.44585,0.0001,20.8154]
[1712561947598,71.48,70884.8534,12.5,0.44585,0.0001,20.8154]
[1712561948397,71.49,70874.4478,12.5,0.44476,0.0001,20.80444]
[1712561948425,71.49,70874.4478,12.5,0.44476,0.0001,20.80444]
[1712561949056,71.49,70893.6581,12.5,0.44678,0.00011,20.82457]
[1712561949143,71.49,70893.6581,12.5,0.44678,0.00011,20.82457]
[1712561949227,71.49,70893.6581,12.5,0.44678,0.00011,20.82457]
[1712561949540,71.49,70897.7376,12.5,0.44721,0.00011,20.82879]
[1712561949736,71.49,70897.7376,12.5,0.44721,0.00011,20.82879]
[1712561949781,71.49,70897.7376,12.5,0.44721,0.00011,20.82879]
[1712561951241,71.49,70893.592,12.5,0.44678,0.00011,20.82453]
[1712561951939,71.49,70893.592,12.5,0.44678,0.00011,20.82453]
[1712561951958,71.49,70893.592,12.5,0.44678,0.00011,20.82453]
[1712561951975,71.49,70893.592,12.5,0.44678,0.00011,20.82453]
[1712561953220,71.49,70880.5113,12.5,0.44541,0.0001,20.8109]
[1712561953520,71.49,70880.5113,12.5,0.44541,0.0001,20.8109]
[1712561954509,71.49,70880.5113,12.5,0.44541,0.0001,20.8109]
[1712561955048,71.49,70880.5113,12.5,0.44541,0.0001,20.8109]
[1712561958278,71.5,70873.6248,12.5,0.44469,0.0001,20.80364]
[1712561958343,71.5,70873.6248,12.5,0.44469,0.0001,20.80364]
[1712561958427,71.5,70873.6248,12.5,0.44469,0.0001,20.80364]
[1712561959845,71.5,70871.7993,12.5,0.4445,0.0001,20.80172]
[1712561959905,71.5,70871.7993,12.5,0.4445,0.0001,20.80172]
[1712561959915,71.5,70871.7993,12.5,0.4445,0.0001,20.80172]
[1712561960212,71.5,70871.7993,12.5,0.4445,0.0001,20.80172]
[1712561960533,71.5,70871.7993,12.5,0.4445,0.0001,20.80172]
[1712561960559,71.5,70871.7993,12.5,0.4445,0.0001,20.80172]
[1712561960637,71.5,70871.7993,12.5,0.4445,0.0001,20.80172]
[1712561960641,71.5,70871.7993,12.5,0.4445,0.0001,20.80172]
[1712561963327,71.5,70885.3014,12.5,0.44591,0.0001,20.81597]
[1712561963364,71.5,70885.3014,12.5,0.44591,0.0001,20.81597]
[1712561963375,71.5,70885.3014,12.5,0.44591,0.0001,20.81597]
[1712561963406,71.5,70885.3014,12.5,0.44591,0.0001,20.81597]
[1712561963480,71.5,70885.3014,12.5,0.44591,0.0001,20.81597]
[1712561963529,71.5,70885.3014,12.5,0.44591,0.0001,20.81597]
[1712561965436,71.5,70892.4697,12.5,0.44667,0.0001,20.82346]
[1712561966130,71.5,70892.4697,12.5,0.44667,0.0001,20.82346]
[1712561966208,71.5,70893.2641,12.5,0.44676,0.0001,20.82429]
[1712561966239,71.5,70893.2641,12.5,0.44676,0.0001,20.82429]
[1712561966298,71.5,70893.2641,12.5,0.44676,0.0001,20.82429]
[1712561966373,71.5,70893.2641,12.5,0.44676,0.0001,20.82429]
[1712561966762,71.5,70893.2641,12.5,0.44676,0.0001,20.82429]
[1712561969114,71.51,70907.8628,12.5,0.44829,0.00011,20.83925]
[1712561969206,71.51,70908.212,12.5,0.44833,0.00011,20.8396]
[1712561969734,71.51,70908.212,12.5,0.44833,0.00011,20.8396]
[1712561972470,71.51,70903.8045,12.5,0.44786,0.00011,20.83147]
[1712561973239,71.51,70907.1839,12.5,0.44821,0.00011,20.83491]
[1712561973388,71.51,70907.1839,12.5,0.44821,0.00011,20.83491]
[1712561976670,71.52,70913.7514,12.5,0.44891,0.00011,20.84159]
[1712561980305,71.53,70919.8385,12.5,0.44956,0.00011,20.84774]
[1712561982728,71.53,70912.8625,12.5,0.44883,0.00011,20.84079]
[1712561983058,71.53,70912.8625,12.5,0.44883,0.00011,20.84079]
[1712561984696,71.54,70908.932,12.5,0.44842,0.0001,20.83687]
[1712561984719,71.54,70908.932,12.5,0.44842,0.0001,20.83687]
[1712561984849,71.54,70908.932,12.5,0.44842,0.0001,20.83687]
[1712561984958,71.54,70908.932,12.5,0.44842,0.0001,20.83687]
[1712561984964,71.54,70908.932,12.5,0.44842,0.0001,20.83687]
[1712561985068,71.54,70908.932,12.5,0.44842,0.0001,20.83687]
[1712561985583,71.54,70903.3618,12.5,0.44784,0.0001,20.83123]
[1712561985610,71.54,70903.3618,12.5,0.44784,0.0001,20.83123]
[1712561986236,71.54,70903.3618,12.5,0.44784,0.0001,20.83123]
[1712561987562,71.54,70892.1613,12.5,0.44667,0.0001,20.81976]
[1712561987707,71.54,70892.1613,12.5,0.44667,0.0001,20.81976]
[1712561991148,71.55,70896.7309,12.5,0.44715,0.0001,20.8245]
[1712561991425,71.55,70897.8557,12.5,0.44727,0.0001,20.82566]
[1712561991431,71.55,70897.8557,12.5,0.44727,0.0001,20.82566]
[1712561991514,71.55,70897.8557,12.5,0.44727,0.0001,20.82566]
[1712561994886,71.55,70903.0397,12.5,0.44782,0.0001,20.83099]
[1712561995157,71.55,70903.0397,12.5,0.44782,0.0001,20.83099]
[1712561996581,71.55,70895.7238,12.5,0.44705,0.0001,20.82351]
[1712561996634,71.55,70895.7238,12.5,0.44705,0.0001,20.82351]
[1712561997638,71.56,70895.4936,12.5,0.44703,0.0001,20.82329]
[1712562000079,71.56,70907.3438,12.5,0.44828,0.0001,20.8354]
[1712562002762,71.56,70898.4543,12.5,0.44735,0.0001,20.82636]
[1712562002930,71.56,70898.4543,12.5,0.44735,0.0001,20.82636]
[1712562002947,71.56,70898.4543,12.5,0.44735,0.0001,20.82636]
[1712562003765,71.56,70902.2447,12.5,0.44775,0.0001,20.83025]
[1712562004012,71.56,70902.2447,12.5,0.44775,0.0001,20.83025]
[1712562008709,71.57,70904.6905,12.5,0.44801,0.0001,20.83277]
[1712562009364,71.57,70904.6905,12.5,0.44801,0.0001,20.83277]
[1712562010179,71.57,70903.6957,12.5,0.4479,0.0001,20.83177]
[1712562010597,71.57,70899.2459,12.5,0.44744,0.0001,20.82723]
[1712562010752,71.57,70899.2459,12.5,0.44744,0.0001,20.82723]
[1712562012762,71.57,70892.9763,12.5,0.44678,0.0001,20.82081]
[1712562013848,71.57,70893.1463,12.5,0.4468,0.0001,20.82099]
[1712562013883,71.57,70893.1463,12.5,0.4468,0.0001,20.82099]
[1712562013920,71.57,70893.1463,12.5,0.4468,0.0001,20.82099]
[1712562013967,71.57,70893.1463,12.5,0.4468,0.0001,20.82099]
[1712562013991,71.57,70893.1463,12.5,0.4468,0.0001,20.82099]
[1712562014114,71.57,70893.1463,12.5,0.4468,0.0001,20.82099]
[1712562014205,71.57,70893.1463,12.5,0.4468,0.0001,20.82099]
[1712562015626,71.57,70891.9412,12.5,0.44668,0.0001,20.81976]
[1712562015971,71.57,70891.9412,12.5,0.44668,0.0001,20.81976]
[1712562016299,71.57,70891.9412,12.5,0.44668,0.0001,20.81976]
[1712562016522,71.57,70891.9412,12.5,0.44668,0.0001,20.81976]
[1712562016527,71.58,70837.4391,12.5,0.44096,0.0001,20.76128]
[1712562016565,71.58,70837.4391,12.5,0.44096,0.0001,20.76128]
[1712562016879,71.58,70837.4391,12.5,0.44096,0.0001,20.76128]
[1712562017002,71.58,70837.4391,12.5,0.44096,0.0001,20.76128]
[1712562017045,71.58,70837.4391,12.5,0.44096,0.0001,20.76128]
[1712562017087,71.58,70837.4391,12.5,0.44096,0.0001,20.76128]
[1712562017201,71.58,70837.4391,12.5,0.44096,0.0001,20.76128]
[1712562020258,71.58,70829.5427,12.5,0.44014,0.0001,20.75247]
[1712562020262,71.58,70829.5427,12.5,0.44014,0.0001,20.75247]
[1712562020754,71.58,70823.3717,12.5,0.43949,0.0001,20.74552]
[1712562021051,71.58,70823.3717,12.5,0.43949,0.0001,20.74552]
[1712562021063,71.58,70823.3717,12.5,0.43949,0.0001,20.74552]
[1712562021528,71.58,70821.1359,12.5,0.43926,0.0001,20.743]
[1712562021713,71.58,70821.1359,12.5,0.43926,0.0001,20.743]
[1712562022410,71.58,70821.1359,12.5,0.43926,0.0001,20.743]
[1712562022575,71.58,70846.4004,12.5,0.44191,0.0001,20.77121]
[1712562025350,71.58,70849.0593,12.5,0.44219,0.0001,20.77413]
[1712562026203,71.58,70847.2082,12.5,0.44199,0.0001,20.7721]
[1712562026880,71.58,70844.7672,12.5,0.44174,0.0001,20.76941]
[1712562027028,71.58,70844.7672,12.5,0.44174,0.0001,20.76941]
[1712562028447,71.58,70832.9659,12.5,0.4405,0.0001,20.75632]
[1712562028481,71.58,70832.9659,12.5,0.4405,0.0001,20.75632]
[1712562028492,71.58,70832.9659,12.5,0.4405,0.0001,20.75632]
[1712562029083,71.58,70834.92,12.5,0.4407,0.0001,20.75851]
[1712562030971,71.58,70821.4831,12.5,0.4393,0.0001,20.7434]
[1712562032080,71.58,70820.5677,12.5,0.43919,0.0001,20.73868]
[1712562034892,71.58,70810.5217,12.5,0.43814,0.0001,20.72723]
[1712562034905,71.58,70810.5217,12.5,0.43814,0.0001,20.72723]
[1712562035840,71.59,70814.8618,12.5,0.4386,0.0001,20.73222]
[1712562036067,71.59,70814.8618,12.5,0.4386,0.0001,20.73222]
[1712562036250,71.59,70814.8618,12.5,0.4386,0.0001,20.73222]
[1712562037680,71.59,70844.6217,12.5,0.44172,0.0001,20.76564]
[1712562042716,71.59,70843.1886,12.5,0.44157,0.0001,20.76406]
[1712562043794,71.59,70843.2231,12.5,0.44157,0.0001,20.7641]
[1712562044327,71.59,70843.2231,12.5,0.44157,0.0001,20.7641]
[1712562045706,71.59,70838.1267,12.5,0.44104,0.0001,20.75846]
[1712562046888,71.59,70834.5413,12.5,0.44066,0.0001,20.75447]
[1712562047933,71.59,70834.831,12.5,0.44069,0.0001,20.7548]
[1712562050948,71.59,70833.5304,12.5,0.44056,0.0001,20.75336]
[1712562051182,71.59,70833.5304,12.5,0.44056,0.0001,20.75336]
[1712562051211,71.59,70833.5304,12.5,0.44056,0.0001,20.75336]
[1712562051261,71.59,70833.5304,12.5,0.44056,0.0001,20.75336]
[1712562053259,71.59,70826.7043,12.5,0.43984,0.0001,20.74572]
[1712562057525,71.6,70821.742,12.5,0.43933,0.0001,20.74014]
[1712562059764,71.6,70829.2269,12.5,0.44011,0.0001,20.74859]
[1712562061149,71.6,70826.7808,12.5,0.43986,0.0001,20.74586]
[1712562063012,71.6,70821.6147,12.5,0.43932,0.0001,20.74003]
[1712562065400,71.6,70819.0741,12.5,0.43906,0.0001,20.73716]
[1712562065520,71.6,70819.0741,12.5,0.43906,0.0001,20.73716]
[1712562065807,71.6,70819.0741,12.5,0.43906,0.0001,20.73716]
[1712562065926,71.6,70809.7988,12.5,0.43809,0.0001,20.72657]
[1712562065969,71.6,70809.7988,12.5,0.43809,0.0001,20.72657]
[1712562066120,71.6,70809.7988,12.5,0.43809,0.0001,20.72657]
[1712562066360,71.6,70809.7988,12.5,0.43809,0.0001,20.72657]
[1712562066394,71.6,70809.7988,12.5,0.43809,0.0001,20.72657]
[1712562067169,71.6,70808.1639,12.5,0.43792,0.0001,20.72468]
[1712562067240,71.6,70808.1639,12.5,0.43792,0.0001,20.72468]
[1712562067891,71.6,70786.3087,12.5,0.43563,0.0001,20.69914]
[1712562067933,71.6,70786.3087,12.5,0.43563,0.0001,20.69914]
[1712562068001,71.6,70786.3087,12.5,0.43563,0.0001,20.69914]
[1712562069002,71.6,70790.3192,12.5,0.43605,0.0001,20.70388]
[1712562069898,71.6,70786.5843,12.5,0.43566,0.0001,20.69948]
[1712562070048,71.6,70786.5843,12.5,0.43566,0.0001,20.69948]
[1712562070336,71.6,70786.5843,12.5,0.43566,0.0001,20.69948]
[1712562071593,71.6,70786.7242,12.5,0.43567,0.0001,20.69965]
[1712562072410,71.6,70800.1694,12.5,0.43708,0.0001,20.71545]
[1712562073148,71.61,70806.8792,12.5,0.43779,0.0001,20.72324]
[1712562074326,71.61,70803.584,12.5,0.43744,0.0001,20.71944]
[1712562075092,71.61,70795.3586,12.5,0.43658,0.0001,20.70988]
[1712562076183,71.61,70793.3084,12.5,0.43637,0.0001,20.70748]
[1712562076227,71.61,70793.3084,12.5,0.43637,0.0001,20.70748]
[1712562076255,71.61,70793.3084,12.5,0.43637,0.0001,20.70748]
[1712562078029,71.61,70786.7381,12.5,0.43568,0.0001,20.69973]
[1712562078766,71.61,70782.1679,12.5,0.4352,0.0001,20.6943]
[1712562081120,71.61,70775.828,12.5,0.43454,0.0001,20.68672]
[1712562081341,71.61,70775.828,12.5,0.43454,0.0001,20.68672]
[1712562081717,71.61,70778.658,12.5,0.43483,0.0001,20.6901]
[1712562081770,71.61,70778.658,12.5,0.43483,0.0001,20.6901]
[1712562081823,71.61,70778.658,12.5,0.43483,0.0001,20.6901]
[1712562081917,71.61,70778.658,12.5,0.43483,0.0001,20.6901]
[1712562082072,71.61,70778.658,12.5,0.43483,0.0001,20.6901]
[1712562082097,71.61,70778.658,12.5,0.43483,0.0001,20.6901]
[1712562082299,71.61,70778.658,12.5,0.43483,0.0001,20.6901]
[1712562082497,71.61,70778.658,12.5,0.43483,0.0001,20.6901]
[1712562082660,71.61,70778.658,12.5,0.43483,0.0001,20.6901]
[1712562082704,71.61,70778.658,12.5,0.43483,0.0001,20.6901]
[1712562083242,71.61,70762.8782,12.5,0.43318,0.0001,20.67108]
[1712562083285,71.61,70762.8782,12.5,0.43318,0.0001,20.67108]
[1712562083420,71.61,70762.8782,12.5,0.43318,0.0001,20.67108]
[1712562083581,71.61,70762.8782,12.5,0.43318,0.0001,20.67108]
[1712562083710,71.61,70762.8782,12.5,0.43318,0.0001,20.67108]
[1712562083783,71.61,70762.8782,12.5,0.43318,0.0001,20.67108]
[1712562085187,71.61,70747.7077,12.5,0.4316,0.0001,20.65247]
[1712562085581,71.61,70747.7077,12.5,0.4316,0.0001,20.65247]
[1712562086468,71.61,70743.5976,12.5,0.43117,0.0001,20.64738]
[1712562091988,71.61,70742.2576,12.5,0.43102,0.0001,20.64205]
[1712562092707,71.61,70739.9026,12.5,0.43077,0.0001,20.63912]
[1712562096287,71.62,70733.2534,12.5,0.43009,0.0001,20.63084]
[1712562096716,71.62,70722.6087,12.5,0.42898,0.0001,20.61739]
[1712562099948,71.62,70725.8694,12.5,0.42932,0.0001,20.62158]
[1712562099972,71.62,70725.8694,12.5,0.42932,0.0001,20.62158]
[1712562100065,71.62,70725.8694,12.5,0.42932,0.0001,20.62158]
[1712562100309,71.62,70725.8694,12.5,0.42932,0.0001,20.62158]
[1712562101770,71.62,70725.1696,12.5,0.42925,0.0001,20.62071]
[1712562103193,71.62,70719.7945,12.5,0.42869,0.0001,20.61386]
[1712562105066,71.62,70716.3043,12.5,0.42832,0.0001,20.6094]
[1712562105124,71.62,70716.3043,12.5,0.42832,0.0001,20.6094]
[1712562105199,71.62,70714.1392,12.5,0.4281,0.0001,20.60662]
[1712562105215,71.62,70714.1392,12.5,0.4281,0.0001,20.60662]
[1712562105247,71.62,70714.1392,12.5,0.4281,0.0001,20.60662]
[1712562105553,71.62,70710.7091,12.5,0.42774,0.0001,20.60221]
[1712562105563,71.62,70710.7091,12.5,0.42774,0.0001,20.60221]
[1712562105631,71.62,70710.7091,12.5,0.42774,0.0001,20.60221]
[1712562105945,71.62,70710.7091,12.5,0.42774,0.0001,20.60221]
[1712562106155,71.62,70710.7091,12.5,0.42774,0.0001,20.60221]
[1712562106199,71.62,70710.7091,12.5,0.42774,0.0001,20.60221]
[1712562106212,71.62,70710.7091,12.5,0.42774,0.0001,20.60221]
[1712562107472,71.62,70712.6989,12.5,0.42795,0.0001,20.60477]
[1712562107524,71.62,70712.6989,12.5,0.42795,0.0001,20.60477]
[1712562107537,71.62,70712.6989,12.5,0.42795,0.0001,20.60477]
[1712562107794,71.62,70712.6989,12.5,0.42795,0.0001,20.60477]
[1712562107816,71.62,70712.6989,12.5,0.42795,0.0001,20.60477]
[1712562107902,71.62,70712.6989,12.5,0.42795,0.0001,20.60477]
[1712562108011,71.62,70712.6989,12.5,0.42795,0.0001,20.60477]
[1712562108016,71.62,70712.6989,12.5,0.42795,0.0001,20.60477]
[1712562108544,71.62,70706.5738,12.5,0.42731,0.0001,20.59685]
[1712562108667,71.62,70706.5738,12.5,0.42731,0.0001,20.59685]
[1712562109857,71.62,70706.6036,12.5,0.42731,0.0001,20.59687]
[1712562110188,71.62,70681.743,12.5,0.42472,0.0001,20.56425]
[1712562111122,71.62,70681.743,12.5,0.42472,0.0001,20.56425]
[1712562113092,71.62,70667.7376,12.5,0.42326,0.0001,20.5455]
[1712562113164,71.62,70667.7376,12.5,0.42326,0.0001,20.5455]
[1712562113535,71.62,70661.7873,12.5,0.42264,0.0001,20.53745]
[1712562113578,71.62,70661.7873,12.5,0.42264,0.0001,20.53745]
[1712562113661,71.62,70661.7873,12.5,0.42264,0.0001,20.53745]
[1712562113898,71.62,70661.7873,12.5,0.42264,0.0001,20.53745]
[1712562114981,71.62,70652.822,12.5,0.42171,0.0001,20.52525]
[1712562115060,71.62,70652.822,12.5,0.42171,0.0001,20.52525]
[1712562115261,71.62,70652.822,12.5,0.42171,0.0001,20.52525]
[1712562115890,71.62,70652.822,12.5,0.42171,0.0001,20.52525]
[1712562115935,71.62,70652.822,12.5,0.42171,0.0001,20.52525]
[1712562116039,71.62,70652.822,12.5,0.42171,0.0001,20.52525]
[1712562116476,71.62,70650.2216,12.5,0.42144,0.0001,20.5217]
[1712562116683,71.62,70650.2216,12.5,0.42144,0.0001,20.5217]
[1712562116776,71.62,70650.2216,12.5,0.42144,0.0001,20.5217]
[1712562117352,71.62,70654.0614,12.5,0.42184,0.0001,20.52695]
[1712562117481,71.62,70654.1461,12.5,0.42185,0.0001,20.52707]
[1712562117552,71.62,70654.1461,12.5,0.42185,0.0001,20.52707]
[1712562118696,71.62,70654.1461,12.5,0.42185,0.0001,20.52707]
[1712562118719,71.62,70654.1461,12.5,0.42185,0.0001,20.52707]
[1712562118722,71.62,70654.1461,12.5,0.42185,0.0001,20.52707]
[1712562118768,71.62,70654.1461,12.5,0.42185,0.0001,20.52707]
[1712562118816,71.62,70654.1461,12.5,0.42185,0.0001,20.52707]
[1712562118880,71.62,70654.1461,12.5,0.42185,0.0001,20.52707]
[1712562118939,71.62,70654.1461,12.5,0.42185,0.0001,20.52707]
[1712562119566,71.62,70659.1759,12.5,0.42237,0.0001,20.53394]
[1712562119824,71.62,70659.1759,12.5,0.42237,0.0001,20.53394]
[1712562120175,71.62,70659.1759,12.5,0.42237,0.0001,20.53394]
[1712562120286,71.62,70663.7255,12.5,0.42284,0.0001,20.54013]
[1712562120518,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562120585,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562120645,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562120805,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562120818,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562121129,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562121632,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562121728,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562121876,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562121987,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562122234,71.62,70672.2005,12.5,0.42373,0.0001,20.55156]
[1712562122727,71.62,70674.1952,12.5,0.42394,0.0001,20.55423]
[1712562123171,71.62,70674.1952,12.5,0.42394,0.0001,20.55423]
[1712562123226,71.62,70674.1952,12.5,0.42394,0.0001,20.55423]
[1712562123276,71.63,70696.1399,12.5,0.42623,0.0001,20.58333]
[1712562123535,71.63,70696.1399,12.5,0.42623,0.0001,20.58333]
[1712562124188,71.63,70696.1399,12.5,0.42623,0.0001,20.58333]
[1712562124313,71.63,70694.8795,12.5,0.4261,0.0001,20.58169]
[1712562125022,71.63,70694.8795,12.5,0.4261,0.0001,20.58169]
[1712562126907,71.63,70692.7889,12.5,0.42588,0.0001,20.57897]
[1712562127613,71.63,70701.5089,12.5,0.42679,0.0001,20.59038]
[1712562129105,71.63,70689.6034,12.5,0.42555,0.0001,20.5748]
[1712562129220,71.63,70689.6034,12.5,0.42555,0.0001,20.5748]
[1712562130184,71.63,70694.7934,12.5,0.42609,0.0001,20.58163]
[1712562130321,71.63,70694.7934,12.5,0.42609,0.0001,20.58163]
[1712562130632,71.63,70708.7686,12.5,0.42755,0.0001,20.59982]
[1712562132512,71.63,70705.8284,12.5,0.42724,0.0001,20.59603]
[1712562132638,71.63,70705.8284,12.5,0.42724,0.0001,20.59603]
[1712562132669,71.63,70705.8284,12.5,0.42724,0.0001,20.59603]
[1712562133872,71.64,70711.7984,12.5,0.42787,0.0001,20.60376]
[1712562134141,71.64,70711.7984,12.5,0.42787,0.0001,20.60376]
[1712562134686,71.64,70725.0684,12.5,0.42926,0.0001,20.62074]
[1712562135094,71.64,70725.0684,12.5,0.42926,0.0001,20.62074]
[1712562135511,71.64,70730.3633,12.5,0.42981,0.0001,20.62745]
[1712562135827,71.64,70730.3633,12.5,0.42981,0.0001,20.62745]
[1712562137307,71.64,70730.3633,12.5,0.42981,0.0001,20.62745]
[1712562137475,71.64,70743.583,12.5,0.43119,0.0001,20.64402]
[1712562137528,71.64,70743.583,12.5,0.43119,0.0001,20.64402]
[1712562137814,71.64,70743.583,12.5,0.43119,0.0001,20.64402]
[1712562137845,71.64,70743.583,12.5,0.43119,0.0001,20.64402]
[1712562137995,71.64,70743.583,12.5,0.43119,0.0001,20.64402]
[1712562138098,71.64,70743.583,12.5,0.43119,0.0001,20.64402]
[1712562138171,71.64,70743.583,12.5,0.43119,0.0001,20.64402]
[1712562138965,71.64,70745.4227,12.5,0.43139,0.0001,20.64631]
[1712562139129,71.64,70745.4227,12.5,0.43139,0.0001,20.64631]
[1712562139705,71.64,70745.4227,12.5,0.43139,0.0001,20.64631]
[1712562139910,71.64,70745.4227,12.5,0.43139,0.0001,20.64631]
[1712562140100,71.64,70745.4227,12.5,0.43139,0.0001,20.64631]
[1712562140315,71.64,70745.4227,12.5,0.43139,0.0001,20.64631]
[1712562140405,71.64,70726.9427,12.5,0.42946,0.0001,20.62317]
[1712562140974,71.64,70726.9427,12.5,0.42946,0.0001,20.62317]
[1712562141133,71.64,70726.9427,12.5,0.42946,0.0001,20.62317]
[1712562141225,71.64,70726.9427,12.5,0.42946,0.0001,20.62317]
[1712562141781,71.64,70726.4083,12.5,0.4294,0.0001,20.62251]
[1712562142895,71.64,70718.539,12.5,0.42859,0.0001,20.61252]
[1712562143079,71.64,70718.539,12.5,0.42859,0.0001,20.61252]
[1712562143459,71.65,70721.3549,12.5,0.42888,0.0001,20.61613]
[1712562144939,71.65,70723.9406,12.5,0.42915,0.0001,20.61943]
[1712562146077,71.65,70723.7363,12.5,0.42913,0.0001,20.61917]
[1712562146117,71.65,70723.7363,12.5,0.42913,0.0001,20.61917]
[1712562146764,71.65,70717.8715,12.5,0.42852,0.0001,20.6117]
[1712562147205,71.65,70717.8715,12.5,0.42852,0.0001,20.6117]
[1712562147216,71.65,70717.8715,12.5,0.42852,0.0001,20.6117]
[1712562147577,71.65,70717.8715,12.5,0.42852,0.0001,20.6117]
[1712562147592,71.65,70717.8715,12.5,0.42852,0.0001,20.6117]
[1712562148388,71.65,70717.8715,12.5,0.42852,0.0001,20.6117]
[1712562148530,71.65,70705.6658,12.5,0.42725,0.0001,20.596]
[1712562148547,71.65,70705.6658,12.5,0.42725,0.0001,20.596]
[1712562148798,71.65,70705.6658,12.5,0.42725,0.0001,20.596]
[1712562148914,71.65,70705.6658,12.5,0.42725,0.0001,20.596]
[1712562148926,71.65,70705.6658,12.5,0.42725,0.0001,20.596]
[1712562149096,71.65,70705.6658,12.5,0.42725,0.0001,20.596]
[1712562149413,71.65,70705.6658,12.5,0.42725,0.0001,20.596]
[1712562149474,71.65,70710.0858,12.5,0.42771,0.0001,20.60171]
[1712562150452,71.65,70727.4656,12.5,0.42952,0.0001,20.62392]
[1712562151794,71.65,70733.5104,12.5,0.43014,0.0001,20.62785]
[1712562152142,71.65,70733.5104,12.5,0.43014,0.0001,20.62785]
[1712562152814,71.65,70736.4049,12.5,0.43044,0.0001,20.63149]
[1712562153300,71.65,70736.4049,12.5,0.43044,0.0001,20.63149]
[1712562153426,71.65,70736.4049,12.5,0.43044,0.0001,20.63149]
[1712562153500,71.65,70740.0543,12.5,0.43082,0.0001,20.63606]
[1712562153678,71.65,70740.0543,12.5,0.43082,0.0001,20.63606]
[1712562154098,71.65,70740.0543,12.5,0.43082,0.0001,20.63606]
[1712562156908,71.65,70742.692,12.5,0.4311,0.0001,20.63936]
[1712562157396,71.65,70742.692,12.5,0.4311,0.0001,20.63936]
[1712562158064,71.65,70740.521,12.5,0.43088,0.0001,20.63667]
[1712562158553,71.65,70745.7505,12.5,0.43142,0.0001,20.64317]
[1712562159658,71.65,70746.9048,12.5,0.43154,0.0001,20.64461]
[1712562160501,71.65,70746.9048,12.5,0.43154,0.0001,20.64461]
[1712562161000,71.66,70742.9441,12.5,0.43113,0.0001,20.6397]
[1712562163211,71.66,70740.3627,12.5,0.43086,0.0001,20.6365]
[1712562163544,71.66,70740.3627,12.5,0.43086,0.0001,20.6365]
[1712562163683,71.66,70740.6021,12.5,0.43089,0.0001,20.63681]
[1712562163747,71.66,70740.6021,12.5,0.43089,0.0001,20.63681]
[1712562164179,71.66,70740.6021,12.5,0.43089,0.0001,20.63681]
[1712562165499,71.66,70754.2914,12.5,0.43232,0.0001,20.65375]
[1712562165851,71.66,70754.2914,12.5,0.43232,0.0001,20.65375]
[1712562166404,71.66,70754.2914,12.5,0.43232,0.0001,20.65375]
[1712562166911,71.66,70754.3206,12.5,0.43232,0.0001,20.65379]
[1712562169194,71.66,70753.7942,12.5,0.43227,0.0001,20.65314]
[1712562169259,71.66,70753.7942,12.5,0.43227,0.0001,20.65314]
[1712562169829,71.66,70754.9785,12.5,0.43239,0.0001,20.6546]
[1712562170992,71.66,70751.3677,12.5,0.43201,0.0001,20.65017]
[1712562172178,71.66,70752.1921,12.5,0.4321,0.0001,20.65118]
[1712562172581,71.66,70752.1921,12.5,0.4321,0.0001,20.65118]
[1712562173003,71.66,70755.3665,12.5,0.43243,0.0001,20.65508]
[1712562173210,71.66,70755.3665,12.5,0.43243,0.0001,20.65508]
[1712562173460,71.66,70755.3665,12.5,0.43243,0.0001,20.65508]
[1712562173495,71.66,70755.3665,12.5,0.43243,0.0001,20.65508]
[1712562173657,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562173659,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562173737,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562173861,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562174000,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562174090,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562174134,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562174520,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562174613,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562174654,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562174796,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562175209,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562175315,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562175613,71.66,70756.6858,12.5,0.43257,0.0001,20.6567]
[1712562175978,71.66,70759.3753,12.5,0.43285,0.0001,20.66]
[1712562176629,71.66,70759.3753,12.5,0.43285,0.0001,20.66]
[1712562176655,71.66,70800.1705,12.5,0.43712,0.0001,20.70863]
[1712562177430,71.66,70800.1705,12.5,0.43712,0.0001,20.70863]
[1712562178074,71.67,70801.12,12.5,0.43722,0.0001,20.70975]
[1712562178169,71.67,70801.12,12.5,0.43722,0.0001,20.70975]
[1712562178246,71.67,70801.12,12.5,0.43722,0.0001,20.70975]
[1712562179881,71.67,70795.7336,12.5,0.43666,0.0001,20.70351]
[1712562180226,71.67,70795.7336,12.5,0.43666,0.0001,20.70351]
[1712562180711,71.67,70795.4232,12.5,0.43663,0.0001,20.70316]
[1712562180881,71.67,70795.4232,12.5,0.43663,0.0001,20.70316]
[1712562180961,71.67,70795.4232,12.5,0.43663,0.0001,20.70316]
[1712562183308,71.67,70790.4274,12.5,0.43612,0.0001,20.69735]
[1712562183426,71.67,70790.4274,12.5,0.43612,0.0001,20.69735]
[1712562187100,71.68,70797.2012,12.5,0.43683,0.0001,20.70536]
[1712562187292,71.68,70797.2012,12.5,0.43683,0.0001,20.70536]
[1712562187301,71.68,70797.2012,12.5,0.43683,0.0001,20.70536]
[1712562187341,71.68,70797.2012,12.5,0.43683,0.0001,20.70536]
[1712562187583,71.68,70797.2012,12.5,0.43683,0.0001,20.70536]
[1712562188737,71.69,70819.056,12.5,0.43912,0.0001,20.73053]
[1712562189325,71.69,70819.056,12.5,0.43912,0.0001,20.73053]
[1712562190047,71.69,70817.8655,12.5,0.439,0.0001,20.72919]
[1712562190106,71.69,70817.8655,12.5,0.439,0.0001,20.72919]
[1712562193310,71.69,70805.9692,12.5,0.43776,0.0001,20.7156]
[1712562196770,71.69,70810.1036,12.5,0.4382,0.0001,20.7204]
[1712562197181,71.7,70809.2334,12.5,0.43811,0.0001,20.71941]
[1712562197203,71.7,70809.2334,12.5,0.43811,0.0001,20.71941]
[1712562198417,71.7,70805.8029,12.5,0.43775,0.0001,20.71547]
[1712562198492,71.7,70799.3676,12.5,0.43708,0.0001,20.70803]
[1712562198608,71.7,70799.3676,12.5,0.43708,0.0001,20.70803]
[1712562198936,71.7,70799.3676,12.5,0.43708,0.0001,20.70803]
[1712562198950,71.7,70799.3676,12.5,0.43708,0.0001,20.70803]
[1712562199163,71.7,70799.3676,12.5,0.43708,0.0001,20.70803]
[1712562199280,71.7,70799.3676,12.5,0.43708,0.0001,20.70803]
[1712562199701,71.7,70799.3676,12.5,0.43708,0.0001,20.70803]
[1712562200482,71.7,70788.2125,12.5,0.43591,0.0001,20.695]
[1712562200623,71.7,70788.2125,12.5,0.43591,0.0001,20.695]
[1712562201762,71.71,70778.7203,12.5,0.43493,0.0001,20.6838]
[1712562203311,71.71,70780.0044,12.5,0.43507,0.0001,20.68535]
[1712562204552,71.71,70782.5726,12.5,0.43534,0.0001,20.68843]
[1712562205172,71.71,70782.5726,12.5,0.43534,0.0001,20.68843]
[1712562205251,71.71,70782.5726,12.5,0.43534,0.0001,20.68843]
[1712562207086,71.71,70777.9507,12.5,0.43485,0.0001,20.68293]
[1712562207661,71.71,70777.6699,12.5,0.43482,0.0001,20.68259]
[1712562208588,71.71,70777.6699,12.5,0.43482,0.0001,20.68259]
[1712562208648,71.71,70777.6699,12.5,0.43482,0.0001,20.68259]
[1712562209804,71.71,70776.6891,12.5,0.43472,0.0001,20.68141]
[1712562209817,71.71,70776.6891,12.5,0.43472,0.0001,20.68141]
[1712562210908,71.71,70777.7125,12.5,0.43483,0.0001,20.68263]
[1712562211561,71.71,70777.7125,12.5,0.43483,0.0001,20.68263]
[1712562211765,71.71,70777.7125,12.5,0.43483,0.0001,20.68263]
[1712562211910,71.71,70776.4067,12.5,0.43468,0.0001,20.67738]
[1712562211961,71.71,70776.4067,12.5,0.43468,0.0001,20.67738]
[1712562216050,71.71,70780.1235,12.5,0.43507,0.0001,20.68184]
[1712562216832,71.71,70777.9377,12.5,0.43484,0.0001,20.67923]
[1712562216891,71.71,70777.9377,12.5,0.43484,0.0001,20.67923]
[1712562216925,71.71,70777.9377,12.5,0.43484,0.0001,20.67923]
[1712562217153,71.71,70777.9377,12.5,0.43484,0.0001,20.67923]
[1712562217247,71.71,70777.9377,12.5,0.43484,0.0001,20.67923]
[1712562217257,71.71,70777.9377,12.5,0.43484,0.0001,20.67923]
[1712562217331,71.71,70777.9377,12.5,0.43484,0.0001,20.67923]
[1712562217473,71.71,70777.9377,12.5,0.43484,0.0001,20.67923]
[1712562217911,71.71,70777.9377,12.5,0.43484,0.0001,20.67923]
[1712562218934,71.71,70777.9377,12.5,0.43484,0.0001,20.67923]
[1712562219651,71.71,70766.5156,12.5,0.43364,0.0001,20.6655]
[1712562220026,71.71,70766.5156,12.5,0.43364,0.0001,20.6655]
[1712562220060,71.71,70766.5156,12.5,0.43364,0.0001,20.6655]
[1712562220468,71.71,70766.5156,12.5,0.43364,0.0001,20.6655]
[1712562220776,71.71,70766.5156,12.5,0.43364,0.0001,20.6655]
[1712562222847,71.71,70766.2034,12.5,0.43361,0.0001,20.66512]
[1712562225044,71.71,70761.0619,12.5,0.43307,0.0001,20.65888]
[1712562225103,71.71,70761.0619,12.5,0.43307,0.0001,20.65888]
[1712562225270,71.71,70761.0619,12.5,0.43307,0.0001,20.65888]
[1712562225288,71.71,70761.0619,12.5,0.43307,0.0001,20.65888]
[1712562226089,71.71,70760.8263,12.5,0.43305,0.0001,20.65861]
[1712562231181,71.71,70766.0329,12.5,0.43359,0.0001,20.6649]
[1712562231186,71.71,70766.0329,12.5,0.43359,0.0001,20.6649]
[1712562231495,71.71,70761.3072,12.5,0.4331,0.0001,20.65917]
[1712562232121,71.71,70761.3072,12.5,0.4331,0.0001,20.65917]
[1712562232200,71.71,70761.3072,12.5,0.4331,0.0001,20.65917]
[1712562232400,71.71,70761.3072,12.5,0.4331,0.0001,20.65917]
[1712562233065,71.71,70757.7417,12.5,0.43273,0.0001,20.65483]
[1712562234813,71.71,70745.7908,12.5,0.43148,0.0001,20.64014]
[1712562234865,71.71,70745.7908,12.5,0.43148,0.0001,20.64014]
[1712562235227,71.71,70745.7908,12.5,0.43148,0.0001,20.64014]
[1712562241112,71.71,70739.3851,12.5,0.43082,0.0001,20.63223]
[1712562243107,71.71,70739.5749,12.5,0.43084,0.0001,20.63247]
[1712562243739,71.72,70738.9845,12.5,0.43078,0.0001,20.63175]
[1712562243970,71.72,70738.9845,12.5,0.43078,0.0001,20.63175]
[1712562244092,71.72,70738.9845,12.5,0.43078,0.0001,20.63175]
[1712562244612,71.72,70738.9845,12.5,0.43078,0.0001,20.63175]
[1712562246999,71.72,70753.2088,12.5,0.43226,0.0001,20.64936]
[1712562247529,71.72,70753.2088,12.5,0.43226,0.0001,20.64936]
[1712562248420,71.72,70753.7636,12.5,0.43232,0.0001,20.65004]
[1712562248521,71.72,70753.7636,12.5,0.43232,0.0001,20.65004]
[1712562249135,71.72,70753.7636,12.5,0.43232,0.0001,20.65004]
[1712562249183,71.72,70756.0084,12.5,0.43255,0.0001,20.65279]
[1712562250122,71.72,70762.1879,12.5,0.4332,0.0001,20.66034]
[1712562250432,71.72,70762.1879,12.5,0.4332,0.0001,20.66034]
[1712562250980,71.72,70762.1879,12.5,0.4332,0.0001,20.66034]
[1712562252701,71.72,70775.7565,12.5,0.43462,0.0001,20.67672]
[1712562254058,71.72,70775.7565,12.5,0.43462,0.0001,20.67672]
[1712562254155,71.72,70775.7565,12.5,0.43462,0.0001,20.67672]
[1712562254230,71.72,70771.016,12.5,0.43413,0.0001,20.67105]
[1712562254902,71.72,70771.016,12.5,0.43413,0.0001,20.67105]
[1712562254956,71.72,70771.016,12.5,0.43413,0.0001,20.67105]
[1712562254993,71.72,70771.016,12.5,0.43413,0.0001,20.67105]
[1712562255229,71.72,70770.2306,12.5,0.43405,0.0001,20.67011]
[1712562255868,71.72,70770.2306,12.5,0.43405,0.0001,20.67011]
[1712562255873,71.72,70770.2306,12.5,0.43405,0.0001,20.67011]
[1712562255985,71.72,70770.2306,12.5,0.43405,0.0001,20.67011]
[1712562256100,71.72,70770.2306,12.5,0.43405,0.0001,20.67011]
[1712562256216,71.72,70791.035,12.5,0.43622,0.0001,20.69486]
[1712562258340,71.73,70803.3344,12.5,0.43751,0.0001,20.70922]
[1712562258372,71.73,70803.3344,12.5,0.43751,0.0001,20.70922]
[1712562258423,71.73,70803.3344,12.5,0.43751,0.0001,20.70922]
[1712562262296,71.73,70793.4337,12.5,0.43648,0.0001,20.69776]
[1712562263172,71.73,70793.4337,12.5,0.43648,0.0001,20.69776]
[1712562265139,71.74,70799.1632,12.5,0.43709,0.0001,20.70449]
[1712562265273,71.74,70799.1632,12.5,0.43709,0.0001,20.70449]
[1712562265409,71.74,70799.1632,12.5,0.43709,0.0001,20.70449]
[1712562265453,71.74,70799.1632,12.5,0.43709,0.0001,20.70449]
[1712562265494,71.74,70799.1632,12.5,0.43709,0.0001,20.70449]
[1712562265500,71.74,70799.1632,12.5,0.43709,0.0001,20.70449]
[1712562265746,71.74,70799.1632,12.5,0.43709,0.0001,20.70449]
[1712562265766,71.74,70799.1632,12.5,0.43709,0.0001,20.70449]
[1712562266097,71.74,70799.1632,12.5,0.43709,0.0001,20.70449]
[1712562267452,71.74,70771.4081,12.5,0.43419,0.0001,20.67169]
[1712562269136,71.74,70771.4081,12.5,0.43419,0.0001,20.67169]
[1712562269381,71.74,70772.2432,12.5,0.43427,0.0001,20.67268]
[1712562271085,71.74,70755.6232,12.5,0.43254,0.0001,20.65254]
[1712562271176,71.74,70755.6232,12.5,0.43254,0.0001,20.65254]
[1712562273335,71.74,70735.5733,12.5,0.43043,0.0001,20.62404]
[1712562275300,71.74,70732.4936,12.5,0.43011,0.0001,20.62019]
[1712562275424,71.74,70734.4438,12.5,0.43032,0.0001,20.62265]
[1712562275641,71.74,70734.4438,12.5,0.43032,0.0001,20.62265]
[1712562276022,71.74,70734.4438,12.5,0.43032,0.0001,20.62265]
[1712562276804,71.74,70733.334,12.5,0.4302,0.0001,20.62127]
[1712562276857,71.74,70733.334,12.5,0.4302,0.0001,20.62127]
[1712562277007,71.74,70733.334,12.5,0.4302,0.0001,20.62127]
[1712562277196,71.74,70733.334,12.5,0.4302,0.0001,20.62127]
[1712562277449,71.74,70733.334,12.5,0.4302,0.0001,20.62127]
[1712562277662,71.74,70733.334,12.5,0.4302,0.0001,20.62127]
[1712562277864,71.74,70733.334,12.5,0.4302,0.0001,20.62127]
[1712562278525,71.74,70727.5791,12.5,0.4296,0.0001,20.61404]
[1712562278736,71.74,70727.5791,12.5,0.4296,0.0001,20.61404]
[1712562279250,71.74,70727.5791,12.5,0.4296,0.0001,20.61404]
[1712562279346,71.74,70727.5791,12.5,0.4296,0.0001,20.61404]
[1712562279482,71.74,70713.0093,12.5,0.42809,0.0001,20.59552]
[1712562279892,71.74,70713.0093,12.5,0.42809,0.0001,20.59552]
[1712562281392,71.75,70734.829,12.5,0.43037,0.0001,20.62322]
[1712562283696,71.75,70738.9588,12.5,0.4308,0.0001,20.62838]
[1712562288484,71.75,70729.2924,12.5,0.4298,0.0001,20.61634]
[1712562288574,71.75,70729.2924,12.5,0.4298,0.0001,20.61634]
[1712562289336,71.75,70729.2924,12.5,0.4298,0.0001,20.61634]
[1712562290122,71.75,70733.5474,12.5,0.43024,0.0001,20.6217]
[1712562290676,71.75,70741.0423,12.5,0.43103,0.0001,20.63106]
[1712562290783,71.75,70741.0423,12.5,0.43103,0.0001,20.63106]
[1712562293579,71.76,70748.6813,12.5,0.43182,0.0001,20.64052]
[1712562295442,71.76,70750.2959,12.5,0.43199,0.0001,20.64251]
[1712562300527,71.76,70760.4227,12.5,0.43305,0.0001,20.6549]
[1712562300688,71.76,70760.4227,12.5,0.43305,0.0001,20.6549]
[1712562300751,71.76,70760.4227,12.5,0.43305,0.0001,20.6549]
[1712562300996,71.76,70760.4227,12.5,0.43305,0.0001,20.6549]
[1712562301037,71.76,70760.4227,12.5,0.43305,0.0001,20.6549]
[1712562301763,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562302064,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562302110,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562302165,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562302181,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562302338,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562302572,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562302628,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562302724,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562302992,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562303086,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562303133,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562303329,71.76,70759.1519,12.5,0.43292,0.0001,20.65335]
[1712562303502,71.76,70758.0265,12.5,0.4328,0.0001,20.652]
[1712562303721,71.76,70758.0265,12.5,0.4328,0.0001,20.652]
[1712562304043,71.76,70758.0265,12.5,0.4328,0.0001,20.652]
[1712562304555,71.76,70792.0115,12.5,0.43635,0.0001,20.69264]
[1712562304619,71.76,70792.0115,12.5,0.43635,0.0001,20.69264]
[1712562305913,71.76,70787.486,12.5,0.43588,0.0001,20.68732]
[1712562310366,71.76,70792.6747,12.5,0.43642,0.0001,20.69343]
[1712562310368,71.76,70792.6747,12.5,0.43642,0.0001,20.69343]
[1712562310621,71.76,70792.6747,12.5,0.43642,0.0001,20.69343]
[1712562310626,71.76,70792.6747,12.5,0.43642,0.0001,20.69343]
[1712562310874,71.76,70792.6747,12.5,0.43642,0.0001,20.69343]
[1712562310934,71.76,70792.6747,12.5,0.43642,0.0001,20.69343]
[1712562311575,71.76,70792.6747,12.5,0.43642,0.0001,20.69343]
[1712562311784,71.76,70791.0092,12.5,0.43625,0.0001,20.69148]
[1712562312171,71.76,70791.0092,12.5,0.43625,0.0001,20.69148]
[1712562312184,71.76,70791.0092,12.5,0.43625,0.0001,20.69148]
[1712562312288,71.76,70791.0092,12.5,0.43625,0.0001,20.69148]
[1712562312362,71.76,70791.0092,12.5,0.43625,0.0001,20.69148]
[1712562312743,71.76,70802.4741,12.5,0.43744,0.0001,20.70484]
[1712562312792,71.76,70802.4741,12.5,0.43744,0.0001,20.70484]
[1712562313604,71.76,70802.4741,12.5,0.43744,0.0001,20.70484]
[1712562313796,71.76,70804.3438,12.5,0.43764,0.0001,20.707]
[1712562314037,71.76,70804.3438,12.5,0.43764,0.0001,20.707]
[1712562314268,71.76,70804.3438,12.5,0.43764,0.0001,20.707]
[1712562314326,71.76,70804.3438,12.5,0.43764,0.0001,20.707]
[1712562314357,71.76,70804.3438,12.5,0.43764,0.0001,20.707]
[1712562314402,71.76,70804.3438,12.5,0.43764,0.0001,20.707]
[1712562314555,71.76,70804.3438,12.5,0.43764,0.0001,20.707]
[1712562314625,71.76,70771.398,12.5,0.4342,0.0001,20.66819]
[1712562314977,71.76,70771.398,12.5,0.4342,0.0001,20.66819]
[1712562315213,71.76,70771.398,12.5,0.4342,0.0001,20.66819]
[1712562315453,71.76,70749.6074,12.5,0.43192,0.0001,20.6417]
[1712562316845,71.76,70737.1013,12.5,0.43062,0.0001,20.62621]
[1712562317166,71.76,70737.1013,12.5,0.43062,0.0001,20.62621]
[1712562318229,71.76,70743.3611,12.5,0.43127,0.0001,20.634]
[1712562318257,71.76,70743.3611,12.5,0.43127,0.0001,20.634]
[1712562318279,71.76,70743.3611,12.5,0.43127,0.0001,20.634]
[1712562318642,71.76,70743.3611,12.5,0.43127,0.0001,20.634]
[1712562320037,71.76,70740.8901,12.5,0.43102,0.0001,20.63094]
[1712562320319,71.76,70740.8901,12.5,0.43102,0.0001,20.63094]
[1712562320323,71.76,70740.8901,12.5,0.43102,0.0001,20.63094]
[1712562320568,71.76,70740.8901,12.5,0.43102,0.0001,20.63094]
[1712562320985,71.76,70727.2998,12.5,0.4296,0.0001,20.61393]
[1712562321383,71.76,70727.2998,12.5,0.4296,0.0001,20.61393]
[1712562324470,71.77,70720.9941,12.5,0.42895,0.0001,20.60599]
[1712562324634,71.77,70720.9941,12.5,0.42895,0.0001,20.60599]
[1712562324839,71.77,70721.8988,12.5,0.42905,0.0001,20.60716]
[1712562326389,71.77,70721.6135,12.5,0.42902,0.0001,20.60681]
[1712562329809,71.77,70717.7477,12.5,0.42862,0.0001,20.6019]
[1712562329822,71.77,70717.7477,12.5,0.42862,0.0001,20.6019]
[1712562335204,71.77,70710.3712,12.5,0.42783,0.0001,20.58874]
[1712562336003,71.77,70707.261,12.5,0.42751,0.0001,20.58474]
[1712562336835,71.77,70703.7959,12.5,0.42715,0.0001,20.58028]
[1712562337657,71.77,70703.7959,12.5,0.42715,0.0001,20.58028]
[1712562337732,71.77,70703.7959,12.5,0.42715,0.0001,20.58028]
[1712562341666,71.77,70700.3604,12.5,0.42679,0.0001,20.57586]
[1712562346848,71.78,70692.8393,12.5,0.42601,0.0001,20.56609]
[1712562351884,71.78,70691.2134,12.5,0.42585,0.0001,20.56399]
[1712562356781,71.78,70692.8228,12.5,0.42602,0.0001,20.56613]
[1712562359639,71.78,70695.0773,12.5,0.42626,0.0001,20.5691]
[1712562360723,71.78,70704.1022,12.5,0.4272,0.0001,20.58084]
[1712562361195,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562361279,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562361286,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562361305,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562361344,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562361359,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562361524,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562361694,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562361831,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562361916,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562362138,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562362171,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562362507,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562362635,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562362858,71.78,70704.2917,12.5,0.42722,0.0001,20.58109]
[1712562363042,71.79,70713.7613,12.5,0.42821,0.0001,20.5933]
[1712562363090,71.79,70713.7613,12.5,0.42821,0.0001,20.5933]
[1712562363452,71.79,70745.2014,12.5,0.43148,0.0001,20.63287]
[1712562363764,71.79,70745.2014,12.5,0.43148,0.0001,20.63287]
[1712562364138,71.79,70749.2017,12.5,0.4319,0.0001,20.63783]
[1712562364145,71.79,70749.2017,12.5,0.4319,0.0001,20.63783]
[1712562364848,71.79,70749.2017,12.5,0.4319,0.0001,20.63783]
[1712562364859,71.79,70749.2017,12.5,0.4319,0.0001,20.63783]
[1712562364884,71.79,70749.2017,12.5,0.4319,0.0001,20.63783]
[1712562366867,71.79,70764.9617,12.5,0.43355,0.0001,20.65708]
[1712562367190,71.79,70769.3466,12.5,0.43401,0.0001,20.66238]
[1712562369945,71.79,70772.6012,12.5,0.43435,0.0001,20.66631]
[1712562370317,71.79,70767.7859,12.5,0.43385,0.0001,20.66053]
[1712562370382,71.79,70767.7859,12.5,0.43385,0.0001,20.66053]
[1712562370392,71.79,70767.7859,12.5,0.43385,0.0001,20.66053]
[1712562371954,71.8,70778.9757,12.5,0.43502,0.0001,20.67393]
[1712562372520,71.8,70793.7962,12.5,0.43657,0.0001,20.69142]
[1712562373649,71.8,70808.7814,12.5,0.43813,0.0001,20.70878]
[1712562373768,71.8,70808.7814,12.5,0.43813,0.0001,20.70878]
[1712562375096,71.8,70785.881,12.5,0.43575,0.0001,20.68216]
[1712562375794,71.8,70785.881,12.5,0.43575,0.0001,20.68216]
[1712562381097,71.81,70801.5516,12.5,0.43739,0.0001,20.70057]
[1712562386133,71.82,70794.2303,12.5,0.43664,0.0001,20.69213]
[1712562386796,71.82,70794.2303,12.5,0.43664,0.0001,20.69213]
[1712562390260,71.83,70791.3345,12.5,0.43634,0.0001,20.68882]
[1712562392298,71.83,70785.5042,12.5,0.43572,0.0001,20.67828]
[1712562392739,71.83,70785.5042,12.5,0.43572,0.0001,20.67828]
[1712562392925,71.83,70785.5042,12.5,0.43572,0.0001,20.67828]
[1712562392951,71.83,70785.5042,12.5,0.43572,0.0001,20.67828]
[1712562393075,71.83,70785.5042,12.5,0.43572,0.0001,20.67828]
[1712562393082,71.83,70785.5042,12.5,0.43572,0.0001,20.67828]
[1712562393104,71.83,70785.5042,12.5,0.43572,0.0001,20.67828]
[1712562393111,71.83,70785.5042,12.5,0.43572,0.0001,20.67828]
[1712562393751,71.83,70790.2642,12.5,0.43622,0.0001,20.68389]
[1712562393822,71.83,70790.2642,12.5,0.43622,0.0001,20.68389]
[1712562393995,71.83,70790.2642,12.5,0.43622,0.0001,20.68389]
[1712562402247,71.84,70791.4016,12.5,0.43636,0.0001,20.68538]
[1712562403851,71.85,70791.7214,12.5,0.43639,0.0001,20.68577]
[1712562409024,71.85,70793.9447,12.5,0.43663,0.0001,20.68845]
[1712562409137,71.85,70793.9447,12.5,0.43663,0.0001,20.68845]
[1712562409150,71.85,70793.9447,12.5,0.43663,0.0001,20.68845]
[1712562409225,71.85,70793.9447,12.5,0.43663,0.0001,20.68845]
[1712562409278,71.85,70793.9447,12.5,0.43663,0.0001,20.68845]
[1712562409366,71.86,70794.0193,12.5,0.43664,0.0001,20.68856]
[1712562409538,71.86,70794.0193,12.5,0.43664,0.0001,20.68856]
[1712562409858,71.86,70794.0193,12.5,0.43664,0.0001,20.68856]
[1712562410614,71.86,70794.0193,12.5,0.43664,0.0001,20.68856]
[1712562410789,71.86,70794.0193,12.5,0.43664,0.0001,20.68856]
[1712562410812,71.86,70794.0193,12.5,0.43664,0.0001,20.68856]
[1712562410974,71.86,70794.0193,12.5,0.43664,0.0001,20.68856]
[1712562411019,71.86,70794.0193,12.5,0.43664,0.0001,20.68856]
[1712562411371,71.86,70766.889,12.5,0.43382,0.0001,20.6564]
[1712562411625,71.86,70766.889,12.5,0.43382,0.0001,20.6564]
[1712562411724,71.86,70766.889,12.5,0.43382,0.0001,20.6564]
[1712562412319,71.86,70712.5333,12.5,0.42816,0.0001,20.58891]
[1712562412354,71.86,70712.5333,12.5,0.42816,0.0001,20.58891]
[1712562412498,71.86,70712.5333,12.5,0.42816,0.0001,20.58891]
[1712562412950,71.86,70712.5333,12.5,0.42816,0.0001,20.58891]
[1712562413411,71.86,70717.488,12.5,0.42867,0.0001,20.59525]
[1712562413911,71.86,70717.488,12.5,0.42867,0.0001,20.59525]
[1712562414544,71.86,70718.5228,12.5,0.42878,0.0001,20.59658]
[1712562415396,71.86,70723.5625,12.5,0.42931,0.0001,20.60299]
[1712562416722,71.86,70738.367,12.5,0.43085,0.0001,20.62156]
[1712562416762,71.86,70738.367,12.5,0.43085,0.0001,20.62156]
[1712562416766,71.86,70738.367,12.5,0.43085,0.0001,20.62156]
[1712562416792,71.86,70738.367,12.5,0.43085,0.0001,20.62156]
[1712562417459,71.86,70739.6165,12.5,0.43098,0.0001,20.62312]
[1712562417719,71.86,70739.6165,12.5,0.43098,0.0001,20.62312]
[1712562418401,71.86,70743.3909,12.5,0.43138,0.0001,20.6278]
[1712562420339,71.87,70737.4004,12.5,0.43075,0.0001,20.62037]
[1712562420503,71.87,70738.4449,12.5,0.43086,0.0001,20.62168]
[1712562420524,71.87,70738.4449,12.5,0.43086,0.0001,20.62168]
[1712562421249,71.87,70738.4449,12.5,0.43086,0.0001,20.62168]
[1712562421322,71.87,70738.4449,12.5,0.43086,0.0001,20.62168]
[1712562421777,71.87,70735.8694,12.5,0.43059,0.0001,20.61848]
[1712562421843,71.87,70735.8694,12.5,0.43059,0.0001,20.61848]
[1712562422158,71.87,70735.8694,12.5,0.43059,0.0001,20.61848]
[1712562424368,71.87,70723.6284,12.5,0.42932,0.0001,20.60312]
[1712562426425,71.87,70721.8323,12.5,0.42914,0.0001,20.60089]
[1712562426774,71.87,70721.8323,12.5,0.42914,0.0001,20.60089]
[1712562429315,71.87,70723.0016,12.5,0.42926,0.0001,20.6024]
[1712562429337,71.87,70723.0016,12.5,0.42926,0.0001,20.6024]
[1712562430147,71.87,70724.2212,12.5,0.42939,0.0001,20.60395]
[1712562431630,71.88,70726.4704,12.5,0.42963,0.0001,20.60681]
[1712562432268,71.88,70726.4704,12.5,0.42963,0.0001,20.60681]
[1712562437771,71.88,70725.6882,12.5,0.42955,0.0001,20.60589]
[1712562438264,71.88,70725.6882,12.5,0.42955,0.0001,20.60589]
[1712562438279,71.88,70725.6882,12.5,0.42955,0.0001,20.60589]
[1712562438808,71.88,70724.2479,12.5,0.4294,0.0001,20.60408]
[1712562439367,71.88,70724.2479,12.5,0.4294,0.0001,20.60408]
[1712562439413,71.88,70724.2479,12.5,0.4294,0.0001,20.60408]
[1712562439843,71.88,70713.6977,12.5,0.42831,0.0001,20.5907]
[1712562440910,71.88,70704.6477,12.5,0.42737,0.0001,20.57908]
[1712562441876,71.88,70703.9477,12.5,0.42729,0.0001,20.57818]
[1712562441879,71.88,70703.9477,12.5,0.42729,0.0001,20.57818]
[1712562441906,71.88,70703.9477,12.5,0.42729,0.0001,20.57818]
[1712562442003,71.88,70703.9477,12.5,0.42729,0.0001,20.57818]
[1712562442207,71.88,70703.9477,12.5,0.42729,0.0001,20.57818]
[1712562442363,71.88,70703.9477,12.5,0.42729,0.0001,20.57818]
[1712562442442,71.88,70703.9477,12.5,0.42729,0.0001,20.57818]
[1712562442556,71.88,70704.9327,12.5,0.4274,0.0001,20.57945]
[1712562443113,71.88,70704.9327,12.5,0.4274,0.0001,20.57945]
[1712562443200,71.88,70704.9327,12.5,0.4274,0.0001,20.57945]
[1712562445211,71.89,70723.8421,12.5,0.42937,0.0001,20.60362]
[1712562445241,71.89,70723.8421,12.5,0.42937,0.0001,20.60362]
[1712562446735,71.89,70728.6116,12.5,0.42987,0.0001,20.60965]
[1712562448176,71.89,70729.3763,12.5,0.42995,0.0001,20.61062]
[1712562448829,71.89,70726.781,12.5,0.42968,0.0001,20.60737]
[1712562449404,71.89,70726.781,12.5,0.42968,0.0001,20.60737]
[1712562449913,71.89,70723.5306,12.5,0.42934,0.0001,20.60328]
[1712562450053,71.89,70723.5306,12.5,0.42934,0.0001,20.60328]
[1712562450077,71.89,70723.5306,12.5,0.42934,0.0001,20.60328]
[1712562450421,71.89,70723.5306,12.5,0.42934,0.0001,20.60328]
[1712562450439,71.89,70723.5306,12.5,0.42934,0.0001,20.60328]
[1712562452171,71.89,70717.8098,12.5,0.42873,0.0001,20.59235]
[1712562454762,71.9,70714.6585,12.5,0.42841,0.0001,20.58838]
[1712562457512,71.9,70710.2127,12.5,0.42795,0.0001,20.58273]
[1712562459455,71.91,70709.8415,12.5,0.42792,0.0001,20.58231]
[1712562462392,71.91,70707.2259,12.5,0.42765,0.0001,20.57896]
[1712562467702,71.91,70698.2189,12.5,0.42671,0.0001,20.56735]
[1712562472736,71.91,70696.1775,12.5,0.4265,0.0001,20.56473]
[1712562475324,71.91,70697.1919,12.5,0.42661,0.0001,20.56607]
[1712562477735,71.91,70696.1309,12.5,0.4265,0.0001,20.5647]
[1712562477892,71.91,70696.1309,12.5,0.4265,0.0001,20.5647]
[1712562478141,71.91,70696.1309,12.5,0.4265,0.0001,20.5647]
[1712562479763,71.91,70697.3558,12.5,0.42663,0.0001,20.5663]
[1712562479823,71.91,70695.0407,12.5,0.42639,0.0001,20.56329]
[1712562479914,71.91,70695.0407,12.5,0.42639,0.0001,20.56329]
[1712562480333,71.91,70695.0407,12.5,0.42639,0.0001,20.56329]
[1712562481085,71.91,70699.8505,12.5,0.42689,0.0001,20.56954]
[1712562482113,71.91,70703.0852,12.5,0.42723,0.0001,20.57373]
[1712562483749,71.92,70713.3596,12.5,0.4283,0.0001,20.58696]
[1712562484974,71.92,70722.5291,12.5,0.42926,0.0001,20.59863]
[1712562485864,71.92,70725.7237,12.5,0.42959,0.0001,20.60267]
[1712562485988,71.92,70725.7237,12.5,0.42959,0.0001,20.60267]
[1712562486078,71.92,70725.7237,12.5,0.42959,0.0001,20.60267]
[1712562486591,71.92,70727.2733,12.5,0.42975,0.0001,20.60463]
[1712562486835,71.92,70727.2733,12.5,0.42975,0.0001,20.60463]
[1712562486936,71.92,70727.2733,12.5,0.42975,0.0001,20.60463]
[1712562487001,71.92,70727.2733,12.5,0.42975,0.0001,20.60463]
[1712562487257,71.92,70727.2733,12.5,0.42975,0.0001,20.60463]
[1712562487970,71.92,70737.0928,12.5,0.43078,0.0001,20.61693]
[1712562488000,71.92,70737.0928,12.5,0.43078,0.0001,20.61693]
[1712562491252,71.92,70737.7423,12.5,0.43084,0.0001,20.61775]
[1712562491262,71.92,70737.7423,12.5,0.43084,0.0001,20.61775]
[1712562491949,71.92,70728.7668,12.5,0.42991,0.0001,20.60655]
[1712562492078,71.92,70728.7668,12.5,0.42991,0.0001,20.60655]
[1712562492115,71.92,70728.7668,12.5,0.42991,0.0001,20.60655]
[1712562492138,71.92,70728.7668,12.5,0.42991,0.0001,20.60655]
[1712562492293,71.92,70728.7668,12.5,0.42991,0.0001,20.60655]
[1712562492338,71.92,70728.7668,12.5,0.42991,0.0001,20.60655]
[1712562492379,71.92,70728.7668,12.5,0.42991,0.0001,20.60655]
[1712562493885,71.92,70753.4014,12.5,0.43248,0.0001,20.63706]
[1712562493977,71.92,70753.4014,12.5,0.43248,0.0001,20.63706]
[1712562494817,71.92,70753.4014,12.5,0.43248,0.0001,20.63706]
[1712562495412,71.92,70754.806,12.5,0.43262,0.0001,20.63877]
[1712562495987,71.92,70754.806,12.5,0.43262,0.0001,20.63877]
[1712562500759,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562500766,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562500812,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562500907,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562501089,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562501097,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562501256,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562501374,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562501397,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562501410,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562501438,71.92,70758.9938,12.5,0.43306,0.0001,20.64385]
[1712562501555,71.92,70765.4734,12.5,0.43373,0.0001,20.65168]
[1712562501848,71.92,70765.4734,12.5,0.43373,0.0001,20.65168]
[1712562501864,71.92,70765.4734,12.5,0.43373,0.0001,20.65168]
[1712562501920,71.92,70765.4734,12.5,0.43373,0.0001,20.65168]
[1712562502085,71.92,70765.4734,12.5,0.43373,0.0001,20.65168]
[1712562502135,71.92,70765.4734,12.5,0.43373,0.0001,20.65168]
[1712562502723,71.92,70765.4734,12.5,0.43373,0.0001,20.65168]
[1712562504088,71.92,70775.8379,12.5,0.43481,0.0001,20.66411]
[1712562504295,71.92,70775.8379,12.5,0.43481,0.0001,20.66411]
[1712562504795,71.92,70775.8379,12.5,0.43481,0.0001,20.66411]
[1712562504917,71.92,70775.8379,12.5,0.43481,0.0001,20.66411]
[1712562505080,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562505491,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562505643,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562505756,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562505856,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562506043,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562506170,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562506176,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562506320,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562506397,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562506584,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562506605,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562506698,71.92,70774.7477,12.5,0.4347,0.0001,20.6628]
[1712562507098,71.92,70773.323,12.5,0.43455,0.0001,20.66112]
[1712562507452,71.93,70797.2786,12.5,0.43705,0.0001,20.68933]
[1712562507551,71.93,70797.2786,12.5,0.43705,0.0001,20.68933]
[1712562507983,71.93,70825.5841,12.5,0.44001,0.0001,20.72161]
[1712562508384,71.93,70825.5841,12.5,0.44001,0.0001,20.72161]
[1712562508464,71.93,70825.5841,12.5,0.44001,0.0001,20.72161]
[1712562508482,71.93,70825.5841,12.5,0.44001,0.0001,20.72161]
[1712562509851,71.93,70825.5841,12.5,0.44001,0.0001,20.72161]
[1712562509952,71.93,70825.5841,12.5,0.44001,0.0001,20.72161]
[1712562510856,71.93,70835.1191,12.5,0.441,0.0001,20.73222]
[1712562510980,71.93,70835.1191,12.5,0.441,0.0001,20.73222]
[1712562511116,71.93,70838.864,12.5,0.44138,0.0001,20.73267]
[1712562512210,71.93,70834.3489,12.5,0.44091,0.0001,20.72768]
[1712562512296,71.93,70834.3489,12.5,0.44091,0.0001,20.72768]
[1712562512421,71.93,70834.3489,12.5,0.44091,0.0001,20.72768]
[1712562512432,71.93,70834.3489,12.5,0.44091,0.0001,20.72768]
[1712562512652,71.93,70834.3489,12.5,0.44091,0.0001,20.72768]
[1712562513711,71.93,70830.324,12.5,0.44049,0.0001,20.72321]
[1712562514265,71.93,70842.6139,12.5,0.44177,0.0001,20.73679]
[1712562516769,71.93,70849.704,12.5,0.44251,0.0001,20.74453]
[1712562516814,71.93,70849.704,12.5,0.44251,0.0001,20.74453]
[1712562516882,71.93,70849.704,12.5,0.44251,0.0001,20.74453]
[1712562516883,71.93,70849.704,12.5,0.44251,0.0001,20.74453]
[1712562517254,71.93,70852.794,12.5,0.44283,0.0001,20.74787]
[1712562518343,71.93,70859.5439,12.5,0.44354,0.0001,20.75517]
[1712562524102,71.94,70868.7979,12.5,0.44452,0.0001,20.76514]
[1712562524199,71.94,70868.7979,12.5,0.44452,0.0001,20.76514]
[1712562530147,71.95,70862.9165,12.5,0.44392,0.0001,20.75898]
[1712562535183,71.96,70863.7802,12.5,0.44402,0.0001,20.75998]
[1712562536334,71.97,70862.255,12.5,0.44386,0.0001,20.75837]
[1712562536562,71.97,70862.255,12.5,0.44386,0.0001,20.75837]
[1712562536886,71.97,70862.255,12.5,0.44386,0.0001,20.75837]
[1712562538629,71.97,70856.2447,12.5,0.44324,0.0001,20.75194]
[1712562540357,71.97,70851.2141,12.5,0.44272,0.0001,20.74653]
[1712562542303,71.97,70849.8886,12.5,0.44258,0.0001,20.74508]
[1712562542373,71.97,70849.8886,12.5,0.44258,0.0001,20.74508]
[1712562542945,71.97,70849.8886,12.5,0.44258,0.0001,20.74508]
[1712562544411,71.97,70863.4284,12.5,0.44399,0.0001,20.75966]
[1712562548311,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562548336,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562548398,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562548444,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562548734,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562548987,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562549060,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562549143,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562549390,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562549554,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562549596,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562549678,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562549855,71.98,70870.7019,12.5,0.44476,0.0001,20.76743]
[1712562550284,71.98,70901.0918,12.5,0.44794,0.0001,20.79888]
[1712562550427,71.98,70901.0918,12.5,0.44794,0.0001,20.79888]
[1712562550688,71.98,70901.0918,12.5,0.44794,0.0001,20.79888]
[1712562553466,71.98,70898.9962,12.5,0.44772,0.0001,20.79676]
[1712562554543,71.98,70902.546,12.5,0.44809,0.0001,20.80036]
[1712562554693,71.98,70902.546,12.5,0.44809,0.0001,20.80036]
[1712562555646,71.98,70901.2856,12.5,0.44796,0.0001,20.79909]
[1712562556473,71.98,70902.1202,12.5,0.44805,0.0001,20.79994]
[1712562556625,71.98,70902.1202,12.5,0.44805,0.0001,20.79994]
[1712562556936,71.98,70902.1202,12.5,0.44805,0.0001,20.79994]
[1712562557064,71.98,70902.1202,12.5,0.44805,0.0001,20.79994]
[1712562557679,71.98,70898.9597,12.5,0.44772,0.0001,20.79674]
[1712562558290,71.98,70898.9597,12.5,0.44772,0.0001,20.79674]
[1712562558513,71.99,70883.4446,12.5,0.4461,0.0001,20.78082]
[1712562559582,71.99,70892.1644,12.5,0.44701,0.0001,20.78982]
[1712562560544,71.99,70890.5341,12.5,0.44684,0.0001,20.78816]
[1712562562154,71.99,70889.1439,12.5,0.4467,0.0001,20.78673]
[1712562562197,71.99,70889.1439,12.5,0.4467,0.0001,20.78673]
[1712562562730,71.99,70887.5586,12.5,0.44653,0.0001,20.78511]
[1712562563020,71.99,70887.5586,12.5,0.44653,0.0001,20.78511]
[1712562568411,71.99,70902.0172,12.5,0.44805,0.0001,20.7999]
[1712562568816,71.99,70902.0172,12.5,0.44805,0.0001,20.7999]
[1712562568866,71.99,70902.0172,12.5,0.44805,0.0001,20.7999]
[1712562568996,71.99,70902.0172,12.5,0.44805,0.0001,20.7999]
[1712562574454,71.99,70908.5948,12.5,0.44872,0.0001,20.80285]
[1712562577141,72.0,70904.494,12.5,0.44829,0.0001,20.79873]
[1712562578912,72.0,70911.1182,12.5,0.44899,0.0001,20.80538]
[1712562579046,72.0,70911.1182,12.5,0.44899,0.0001,20.80538]
[1712562579062,72.0,70911.1182,12.5,0.44899,0.0001,20.80538]
[1712562579122,72.0,70911.1182,12.5,0.44899,0.0001,20.80538]
[1712562579182,72.0,70911.1182,12.5,0.44899,0.0001,20.80538]
[1712562579232,72.0,70911.1182,12.5,0.44899,0.0001,20.80538]
[1712562579259,72.0,70911.1182,12.5,0.44899,0.0001,20.80538]
[1712562579458,72.0,70911.5277,12.5,0.44903,0.0001,20.80579]
[1712562579462,72.0,70911.5277,12.5,0.44903,0.0001,20.80579]
[1712562580484,72.0,70911.5277,12.5,0.44903,0.0001,20.80579]
[1712562580565,72.0,70919.7274,12.5,0.44989,0.0001,20.81393]
[1712562580575,72.0,70919.7274,12.5,0.44989,0.0001,20.81393]
[1712562581024,72.0,70919.7274,12.5,0.44989,0.0001,20.81393]
[1712562581581,72.0,70919.332,12.5,0.44985,0.0001,20.81355]
[1712562581987,72.0,70919.332,12.5,0.44985,0.0001,20.81355]
[1712562585571,72.0,70925.4852,12.5,0.4505,0.0001,20.81962]
[1712562585627,72.0,70925.4852,12.5,0.4505,0.0001,20.81962]
[1712562590884,72.01,70922.6979,12.5,0.45021,0.0001,20.81693]
[1712562592343,72.01,70921.6325,12.5,0.4501,0.0001,20.8159]
[1712562592649,72.01,70920.5571,12.5,0.44999,0.0001,20.81484]
[1712562595275,72.01,70920.9163,12.5,0.45003,0.0001,20.81521]
[1712562595648,72.01,70924.8958,12.5,0.45045,0.0001,20.81912]
[1712562596696,72.01,70923.6904,12.5,0.45032,0.0001,20.81794]
[1712562596700,72.01,70923.6904,12.5,0.45032,0.0001,20.81794]
[1712562599175,72.02,70923.8945,12.5,0.45034,0.0001,20.81816]
[1712562599795,72.02,70923.9291,12.5,0.45035,0.0001,20.8182]
[1712562600706,72.02,70929.5537,12.5,0.45094,0.0001,20.8237]
[1712562600925,72.02,70929.5537,12.5,0.45094,0.0001,20.8237]
[1712562602889,72.02,70911.358,12.5,0.44904,0.0001,20.80579]
[1712562604038,72.02,70915.8828,12.5,0.44951,0.0001,20.81029]
[1712562604358,72.02,70915.8828,12.5,0.44951,0.0001,20.81029]
[1712562604395,72.02,70915.8828,12.5,0.44951,0.0001,20.81029]
[1712562604401,72.02,70915.8828,12.5,0.44951,0.0001,20.81029]
[1712562604437,72.02,70915.8828,12.5,0.44951,0.0001,20.81029]
[1712562604526,72.02,70915.8828,12.5,0.44951,0.0001,20.81029]
[1712562604552,72.02,70915.8828,12.5,0.44951,0.0001,20.81029]
[1712562604944,72.02,70914.9526,12.5,0.44941,0.0001,20.80936]
[1712562605052,72.02,70914.9526,12.5,0.44941,0.0001,20.80936]
[1712562605211,72.02,70914.9526,12.5,0.44941,0.0001,20.80936]
[1712562606341,72.02,70903.5821,12.5,0.44823,0.0001,20.79799]
[1712562606351,72.02,70903.5821,12.5,0.44823,0.0001,20.79799]
[1712562608137,72.02,70913.7863,12.5,0.44929,0.0001,20.80822]
[1712562610217,72.03,70913.1356,12.5,0.44923,0.0001,20.80759]
[1712562613373,72.03,70916.2094,12.5,0.44955,0.0001,20.81067]
[1712562613586,72.03,70916.2094,12.5,0.44955,0.0001,20.81067]
[1712562613596,72.03,70916.2094,12.5,0.44955,0.0001,20.81067]
[1712562613740,72.03,70918.794,12.5,0.44983,0.0001,20.81324]
[1712562613775,72.03,70918.794,12.5,0.44983,0.0001,20.81324]
[1712562613893,72.03,70918.794,12.5,0.44983,0.0001,20.81324]
[1712562613938,72.03,70918.794,12.5,0.44983,0.0001,20.81324]
[1712562614095,72.03,70918.794,12.5,0.44983,0.0001,20.81324]
[1712562614305,72.03,70918.794,12.5,0.44983,0.0001,20.81324]
[1712562615850,72.04,70938.8436,12.5,0.45193,0.0001,20.83276]
[1712562616273,72.04,70938.8436,12.5,0.45193,0.0001,20.83276]
[1712562618350,72.04,70934.3382,12.5,0.45146,0.0001,20.82846]
[1712562618390,72.04,70934.3382,12.5,0.45146,0.0001,20.82846]
[1712562618643,72.04,70937.2429,12.5,0.45176,0.0001,20.83126]
[1712562618989,72.04,70937.2429,12.5,0.45176,0.0001,20.83126]
[1712562619188,72.04,70937.2429,12.5,0.45176,0.0001,20.83126]
[1712562619347,72.04,70937.2429,12.5,0.45176,0.0001,20.83126]
[1712562620665,72.05,70942.6528,12.5,0.45233,0.0001,20.83645]
[1712562620715,72.05,70942.6528,12.5,0.45233,0.0001,20.83645]
[1712562625816,72.06,70938.3809,12.5,0.4519,0.0001,20.83245]
[1712562627662,72.06,70939.1254,12.5,0.45198,0.0001,20.83319]
[1712562632864,72.07,70935.8688,12.5,0.45164,0.0001,20.82645]
[1712562635286,72.08,70934.7733,12.5,0.45153,0.0001,20.82542]
[1712562638903,72.09,70937.0325,12.5,0.45177,0.0001,20.82763]
[1712562638933,72.09,70932.6923,12.5,0.45132,0.0001,20.82347]
[1712562640843,72.09,70937.077,12.5,0.45178,0.0001,20.82771]
[1712562641102,72.09,70931.9367,12.5,0.45124,0.0001,20.82276]
[1712562644038,72.09,70925.0958,12.5,0.45053,0.0001,20.81614]
[1712562649412,72.1,70932.6538,12.5,0.45133,0.0001,20.82351]
[1712562649476,72.1,70932.6538,12.5,0.45133,0.0001,20.82351]
[1712562652439,72.1,70913.1529,12.5,0.44929,0.0001,20.80444]
[1712562652486,72.1,70913.1529,12.5,0.44929,0.0001,20.80444]
[1712562652571,72.1,70913.1529,12.5,0.44929,0.0001,20.80444]
[1712562653262,72.1,70917.0326,12.5,0.4497,0.0001,20.80829]
[1712562654375,72.1,70917.4022,12.5,0.44974,0.0001,20.80863]
[1712562655280,72.1,70908.9219,12.5,0.44885,0.0001,20.80021]
[1712562657062,72.1,70902.6714,12.5,0.4482,0.0001,20.79394]
[1712562657116,72.1,70902.6714,12.5,0.4482,0.0001,20.79394]
[1712562659375,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562659405,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562659513,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562659618,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562659627,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562659697,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562659886,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562660001,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562660333,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562660377,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562660434,72.1,70889.4105,12.5,0.44682,0.0001,20.78047]
[1712562661169,72.1,70889.5549,12.5,0.44683,0.0001,20.78063]
[1712562662069,72.11,70870.1096,12.5,0.44481,0.0001,20.76042]
[1712562662451,72.11,70870.1096,12.5,0.44481,0.0001,20.76042]
[1712562662476,72.11,70870.1096,12.5,0.44481,0.0001,20.76042]
[1712562664705,72.11,70877.6884,12.5,0.4456,0.0001,20.76839]
[1712562664724,72.11,70877.6884,12.5,0.4456,0.0001,20.76839]
[1712562665748,72.11,70877.6884,12.5,0.4456,0.0001,20.76839]
[1712562666096,72.11,70860.1775,12.5,0.44378,0.0001,20.74994]
[1712562666300,72.11,70860.1775,12.5,0.44378,0.0001,20.74994]
[1712562668824,72.12,70859.037,12.5,0.44366,0.0001,20.74876]
[1712562669599,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562669678,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562669805,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562669912,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562670395,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562670472,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562670506,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562670514,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562670534,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562670806,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562671112,72.12,70860.3014,12.5,0.4438,0.0001,20.75012]
[1712562671132,72.12,70844.276,12.5,0.44213,0.0001,20.73284]
[1712562671241,72.12,70844.276,12.5,0.44213,0.0001,20.73284]
[1712562671262,72.12,70844.276,12.5,0.44213,0.0001,20.73284]
[1712562673291,72.12,70845.6001,12.5,0.44227,0.0001,20.7343]
[1712562673752,72.12,70845.6001,12.5,0.44227,0.0001,20.7343]
[1712562673987,72.12,70845.6001,12.5,0.44227,0.0001,20.7343]
[1712562674510,72.12,70845.5845,12.5,0.44227,0.0001,20.73429]
[1712562674559,72.12,70845.5845,12.5,0.44227,0.0001,20.73429]
[1712562674582,72.12,70845.5845,12.5,0.44227,0.0001,20.73429]
[1712562674823,72.12,70845.5845,12.5,0.44227,0.0001,20.73429]
[1712562676853,72.12,70837.1242,12.5,0.44138,0.0001,20.72504]
[1712562677005,72.12,70837.1242,12.5,0.44138,0.0001,20.72504]
[1712562677009,72.12,70837.1242,12.5,0.44138,0.0001,20.72504]
[1712562677336,72.12,70836.8434,12.5,0.44135,0.0001,20.72472]
[1712562677429,72.12,70836.8434,12.5,0.44135,0.0001,20.72472]
[1712562678104,72.12,70836.8434,12.5,0.44135,0.0001,20.72472]
[1712562678109,72.12,70836.8434,12.5,0.44135,0.0001,20.72472]
[1712562678761,72.12,70831.6582,12.5,0.44082,0.0001,20.71901]
[1712562679146,72.12,70831.6582,12.5,0.44082,0.0001,20.71901]
[1712562679223,72.12,70836.6328,12.5,0.44134,0.0001,20.72451]
[1712562679259,72.12,70836.6328,12.5,0.44134,0.0001,20.72451]
[1712562683022,72.12,70834.7117,12.5,0.44113,0.0001,20.72238]
[1712562683058,72.12,70834.7117,12.5,0.44113,0.0001,20.72238]
[1712562684115,72.12,70834.2863,12.5,0.44109,0.0001,20.72191]
[1712562684877,72.12,70838.951,12.5,0.44158,0.0001,20.72705]
[1712562685702,72.12,70843.2756,12.5,0.44203,0.0001,20.73179]
[1712562685816,72.12,70843.2756,12.5,0.44203,0.0001,20.73179]
[1712562690468,72.13,70832.6237,12.5,0.44092,0.0001,20.72014]
[1712562691497,72.13,70836.7585,12.5,0.44134,0.0001,20.72101]
[1712562692024,72.13,70836.7585,12.5,0.44134,0.0001,20.72101]
[1712562692282,72.13,70853.433,12.5,0.44308,0.0001,20.73916]
[1712562692683,72.13,70853.433,12.5,0.44308,0.0001,20.73916]
[1712562698093,72.13,70852.8907,12.5,0.44303,0.0001,20.73861]
[1712562698295,72.13,70852.8907,12.5,0.44303,0.0001,20.73861]
[1712562701404,72.14,70845.5243,12.5,0.44226,0.0001,20.73067]
[1712562704528,72.14,70847.4682,12.5,0.44247,0.0001,20.73281]
[1712562706597,72.14,70848.4974,12.5,0.44258,0.0001,20.73394]
[1712562707568,72.15,70845.2969,12.5,0.44225,0.0001,20.73048]
[1712562707794,72.15,70845.2969,12.5,0.44225,0.0001,20.73048]
[1712562709105,72.15,70845.1366,12.5,0.44223,0.0001,20.73031]
[1712562710922,72.15,70846.6008,12.5,0.44239,0.0001,20.73192]
[1712562716450,72.15,70858.3235,12.5,0.44361,0.0001,20.74459]
[1712562718941,72.15,70858.2226,12.5,0.44361,0.0001,20.74449]
[1712562719132,72.15,70858.2226,12.5,0.44361,0.0001,20.74449]
[1712562720989,72.16,70862.4967,12.5,0.44405,0.0001,20.74907]
[1712562723553,72.16,70870.4552,12.5,0.44489,0.0001,20.75752]
[1712562724131,72.16,70870.4552,12.5,0.44489,0.0001,20.75752]
[1712562724549,72.16,70871.4099,12.5,0.44499,0.0001,20.75853]
[1712562724559,72.16,70871.4099,12.5,0.44499,0.0001,20.75853]
[1712562724986,72.16,70871.4099,12.5,0.44499,0.0001,20.75853]
[1712562725003,72.16,70871.4099,12.5,0.44499,0.0001,20.75853]
[1712562725187,72.16,70871.4099,12.5,0.44499,0.0001,20.75853]
[1712562725317,72.16,70871.4099,12.5,0.44499,0.0001,20.75853]
[1712562725534,72.16,70878.7547,12.5,0.44576,0.0001,20.76622]
[1712562725575,72.16,70878.7547,12.5,0.44576,0.0001,20.76622]
[1712562725652,72.16,70878.7547,12.5,0.44576,0.0001,20.76622]
[1712562725749,72.16,70878.7547,12.5,0.44576,0.0001,20.76622]
[1712562725883,72.16,70878.7547,12.5,0.44576,0.0001,20.76622]
[1712562729505,72.17,70871.6037,12.5,0.44502,0.0001,20.75879]
[1712562730228,72.17,70871.6037,12.5,0.44502,0.0001,20.75879]
[1712562733196,72.17,70890.2376,12.5,0.44696,0.0001,20.77812]
[1712562734906,72.17,70889.9269,12.5,0.44693,0.0001,20.77782]
[1712562734980,72.17,70889.9269,12.5,0.44693,0.0001,20.77782]
[1712562735099,72.17,70889.9269,12.5,0.44693,0.0001,20.77782]
[1712562735132,72.17,70889.9269,12.5,0.44693,0.0001,20.77782]
[1712562735143,72.17,70889.9269,12.5,0.44693,0.0001,20.77782]
[1712562735249,72.17,70889.9269,12.5,0.44693,0.0001,20.77782]
[1712562735256,72.17,70889.9269,12.5,0.44693,0.0001,20.77782]
[1712562735541,72.17,70891.1416,12.5,0.44706,0.0001,20.77906]
[1712562736087,72.17,70891.1416,12.5,0.44706,0.0001,20.77906]
[1712562736545,72.17,70891.1416,12.5,0.44706,0.0001,20.77906]
[1712562736656,72.17,70899.4763,12.5,0.44793,0.0001,20.78754]
[1712562736670,72.17,70899.4763,12.5,0.44793,0.0001,20.78754]
[1712562736710,72.17,70899.4763,12.5,0.44793,0.0001,20.78754]
[1712562736792,72.17,70899.4763,12.5,0.44793,0.0001,20.78754]
[1712562736829,72.17,70899.4763,12.5,0.44793,0.0001,20.78754]
[1712562737060,72.17,70899.4763,12.5,0.44793,0.0001,20.78754]
[1712562737067,72.17,70899.4763,12.5,0.44793,0.0001,20.78754]
[1712562737732,72.17,70897.571,12.5,0.44773,0.0001,20.78561]
[1712562737779,72.17,70897.571,12.5,0.44773,0.0001,20.78561]
[1712562737811,72.17,70897.571,12.5,0.44773,0.0001,20.78561]
[1712562737965,72.17,70897.571,12.5,0.44773,0.0001,20.78561]
[1712562738101,72.17,70897.571,12.5,0.44773,0.0001,20.78561]
[1712562738111,72.17,70897.571,12.5,0.44773,0.0001,20.78561]
[1712562738886,72.17,70911.7604,12.5,0.44921,0.0001,20.79985]
[1712562739243,72.17,70911.7604,12.5,0.44921,0.0001,20.79985]
[1712562739262,72.17,70911.7604,12.5,0.44921,0.0001,20.79985]
[1712562739468,72.17,70911.7604,12.5,0.44921,0.0001,20.79985]
[1712562739749,72.17,70899.8399,12.5,0.44796,0.0001,20.78791]
[1712562739807,72.17,70899.8399,12.5,0.44796,0.0001,20.78791]
[1712562740579,72.17,70899.8399,12.5,0.44796,0.0001,20.78791]
[1712562740618,72.18,70875.5847,12.5,0.44544,0.0001,20.76301]
[1712562741968,72.18,70869.2746,12.5,0.44478,0.0001,20.7564]
[1712562742905,72.18,70870.4045,12.5,0.4449,0.0001,20.7576]
[1712562743216,72.18,70870.4045,12.5,0.4449,0.0001,20.7576]
[1712562743316,72.18,70870.4045,12.5,0.4449,0.0001,20.7576]
[1712562743332,72.18,70870.4045,12.5,0.4449,0.0001,20.7576]
[1712562744959,72.18,70869.4443,12.5,0.4448,0.0001,20.75661]
[1712562747519,72.19,70877.2038,12.5,0.44562,0.0001,20.76477]
[1712562747866,72.19,70877.2038,12.5,0.44562,0.0001,20.76477]
[1712562748999,72.19,70885.3436,12.5,0.44647,0.0001,20.77321]
[1712562749541,72.19,70885.3436,12.5,0.44647,0.0001,20.77321]
[1712562749893,72.19,70886.5483,12.5,0.44659,0.0001,20.77445]
[1712562749982,72.19,70886.5483,12.5,0.44659,0.0001,20.77445]
[1712562753692,72.19,70880.312,12.5,0.44593,0.0001,20.76435]
[1712562753759,72.19,70880.312,12.5,0.44593,0.0001,20.76435]
[1712562753849,72.19,70880.312,12.5,0.44593,0.0001,20.76435]
[1712562753863,72.19,70880.312,12.5,0.44593,0.0001,20.76435]
[1712562753977,72.19,70880.312,12.5,0.44593,0.0001,20.76435]
[1712562754153,72.19,70880.312,12.5,0.44593,0.0001,20.76435]
[1712562754607,72.19,70880.312,12.5,0.44593,0.0001,20.76435]
[1712562755550,72.19,70887.8918,12.5,0.44672,0.0001,20.77217]
[1712562758829,72.19,70895.8151,12.5,0.44755,0.0001,20.78027]
[1712562758862,72.19,70895.8151,12.5,0.44755,0.0001,20.78027]
[1712562758946,72.19,70895.8151,12.5,0.44755,0.0001,20.78027]
[1712562759038,72.19,70895.8151,12.5,0.44755,0.0001,20.78027]
[1712562759149,72.19,70895.8151,12.5,0.44755,0.0001,20.78027]
[1712562759646,72.19,70896.2098,12.5,0.44759,0.0001,20.78067]
[1712562760930,72.19,70897.5394,12.5,0.44773,0.0001,20.78202]
[1712562764443,72.19,70898.0581,12.5,0.44779,0.0001,20.78256]
[1712562766422,72.19,70899.5723,12.5,0.44794,0.0001,20.78409]
[1712562766431,72.19,70899.5723,12.5,0.44794,0.0001,20.78409]
[1712562766722,72.19,70899.5723,12.5,0.44794,0.0001,20.78409]
[1712562766871,72.19,70897.1719,12.5,0.44769,0.0001,20.78166]
[1712562767763,72.19,70897.1719,12.5,0.44769,0.0001,20.78166]
[1712562769213,72.2,70878.8063,12.5,0.44578,0.0001,20.76283]
[1712562769941,72.2,70879.461,12.5,0.44585,0.0001,20.76352]
[1712562775863,72.2,70871.7996,12.5,0.44506,0.0001,20.75557]
[1712562777346,72.21,70871.9045,12.5,0.44507,0.0001,20.75569]
[1712562777456,72.21,70869.1692,12.5,0.44479,0.0001,20.75283]
[1712562777531,72.21,70869.1692,12.5,0.44479,0.0001,20.75283]
[1712562777548,72.21,70869.1692,12.5,0.44479,0.0001,20.75283]
[1712562782912,72.22,70867.0982,12.5,0.44458,0.0001,20.75071]
[1712562787947,72.22,70865.2721,12.5,0.4444,0.0001,20.74884]
[1712562788879,72.22,70865.2721,12.5,0.4444,0.0001,20.74884]
[1712562789077,72.23,70868.5918,12.5,0.44475,0.0001,20.75236]
[1712562789291,72.23,70868.5918,12.5,0.44475,0.0001,20.75236]
[1712562789509,72.23,70868.5918,12.5,0.44475,0.0001,20.75236]
[1712562790077,72.23,70868.3061,12.5,0.44472,0.0001,20.75206]
[1712562790697,72.23,70868.3061,12.5,0.44472,0.0001,20.75206]
[1712562791708,72.23,70861.5805,12.5,0.44402,0.0001,20.74494]
[1712562792757,72.23,70854.6349,12.5,0.4433,0.0001,20.73756]
[1712562793441,72.23,70854.6349,12.5,0.4433,0.0001,20.73756]
[1712562793480,72.23,70854.6349,12.5,0.4433,0.0001,20.73756]
[1712562793484,72.23,70854.6349,12.5,0.4433,0.0001,20.73756]
[1712562793965,72.23,70854.6349,12.5,0.4433,0.0001,20.73756]
[1712562798452,72.24,70880.3523,12.5,0.44598,0.0001,20.76473]
[1712562799008,72.24,70880.3523,12.5,0.44598,0.0001,20.76473]
[1712562799591,72.24,70880.3523,12.5,0.44598,0.0001,20.76473]
[1712562803914,72.24,70877.5553,12.5,0.4457,0.0001,20.76186]
[1712562804321,72.24,70871.0448,12.5,0.44502,0.0001,20.75507]
[1712562805821,72.24,70865.3294,12.5,0.44443,0.0001,20.74906]
[1712562805825,72.24,70865.3294,12.5,0.44443,0.0001,20.74906]
[1712562805927,72.24,70865.3294,12.5,0.44443,0.0001,20.74906]
[1712562806670,72.25,70867.124,12.5,0.44462,0.0001,20.75097]
[1712562806702,72.25,70867.124,12.5,0.44462,0.0001,20.75097]
[1712562807452,72.25,70849.153,12.5,0.44275,0.0001,20.73182]
[1712562808001,72.25,70849.153,12.5,0.44275,0.0001,20.73182]
[1712562809033,72.25,70849.153,12.5,0.44275,0.0001,20.73182]
[1712562810483,72.25,70848.947,12.5,0.44273,0.0001,20.73164]
[1712562810917,72.25,70848.947,12.5,0.44273,0.0001,20.73164]
[1712562811521,72.25,70848.947,12.5,0.44272,0.0001,20.72795]
[1712562812550,72.26,70850.9167,12.5,0.44293,0.0001,20.73008]
[1712562812630,72.26,70850.9167,12.5,0.44293,0.0001,20.73008]
[1712562815137,72.26,70872.5405,12.5,0.44518,0.0001,20.75308]
[1712562816257,72.26,70872.4801,12.5,0.44518,0.0001,20.75303]
[1712562819353,72.26,70878.0687,12.5,0.44576,0.0001,20.75888]
[1712562819598,72.27,70880.8433,12.5,0.44605,0.0001,20.76176]
[1712562819650,72.27,70880.8433,12.5,0.44605,0.0001,20.76176]
[1712562819684,72.27,70880.8433,12.5,0.44605,0.0001,20.76176]
[1712562819732,72.27,70880.8433,12.5,0.44605,0.0001,20.76176]
[1712562820034,72.27,70880.8433,12.5,0.44605,0.0001,20.76176]
[1712562824059,72.27,70889.2417,12.5,0.44693,0.0001,20.77042]
[1712562825182,72.27,70889.2417,12.5,0.44693,0.0001,20.77042]
[1712562827121,72.27,70889.8959,12.5,0.447,0.0001,20.7711]
[1712562827136,72.27,70889.8959,12.5,0.447,0.0001,20.7711]
[1712562827138,72.27,70889.8959,12.5,0.447,0.0001,20.7711]
[1712562827552,72.27,70892.2954,12.5,0.44725,0.0001,20.77355]
[1712562828181,72.27,70892.2954,12.5,0.44725,0.0001,20.77355]
[1712562831833,72.27,70887.0534,12.5,0.44671,0.0001,20.76821]
[1712562832767,72.27,70884.683,12.5,0.44646,0.0001,20.76578]
[1712562835936,72.28,70872.9322,12.5,0.44524,0.0001,20.75361]
[1712562841320,72.28,70881.3505,12.5,0.44612,0.0001,20.76241]
[1712562842589,72.28,70881.1902,12.5,0.44611,0.0001,20.76225]
[1712562848369,72.29,70869.9485,12.5,0.44494,0.0001,20.75058]
[1712562849669,72.29,70863.4983,12.5,0.44427,0.0001,20.7438]
[1712562850788,72.29,70864.3381,12.5,0.44436,0.0001,20.7447]
[1712562851901,72.29,70865.5029,12.5,0.44448,0.0001,20.74594]
[1712562852071,72.29,70865.5029,12.5,0.44448,0.0001,20.74594]
[1712562852142,72.29,70865.5029,12.5,0.44448,0.0001,20.74594]
[1712562852852,72.3,70863.6026,12.5,0.44429,0.0001,20.74394]
[1712562854800,72.3,70849.3373,12.5,0.44281,0.0001,20.72871]
[1712562854859,72.3,70849.3373,12.5,0.44281,0.0001,20.72871]
[1712562854935,72.3,70849.3373,12.5,0.44281,0.0001,20.72871]
[1712562855042,72.3,70849.3373,12.5,0.44281,0.0001,20.72871]
[1712562856084,72.3,70845.077,12.5,0.44236,0.0001,20.7241]
[1712562858610,72.29,70829.7261,12.5,0.44076,0.0001,20.70727]
[1712562859660,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562859668,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562859708,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562859750,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562859814,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562859828,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562859954,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562860081,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562860183,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562860322,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562860760,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562861124,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562861433,72.29,70832.9508,12.5,0.4411,0.0001,20.71083]
[1712562861580,72.29,70834.2698,12.5,0.44123,0.0001,20.71227]
[1712562861775,72.29,70834.2698,12.5,0.44123,0.0001,20.71227]
[1712562861964,72.29,70834.2698,12.5,0.44123,0.0001,20.71227]
[1712562862146,72.29,70834.2698,12.5,0.44123,0.0001,20.71227]
[1712562862240,72.29,70834.2698,12.5,0.44123,0.0001,20.71227]
[1712562862285,72.29,70834.2698,12.5,0.44123,0.0001,20.71227]
[1712562862472,72.29,70765.9743,12.5,0.43414,0.0001,20.63396]
[1712562862694,72.29,70765.9743,12.5,0.43414,0.0001,20.63396]
[1712562865442,72.3,70761.0881,12.5,0.43363,0.0001,20.62812]
[1712562865485,72.3,70761.0881,12.5,0.43363,0.0001,20.62812]
[1712562866326,72.3,70761.8278,12.5,0.43371,0.0001,20.62902]
[1712562866531,72.3,70761.8278,12.5,0.43371,0.0001,20.62902]
[1712562867358,72.3,70761.8278,12.5,0.43371,0.0001,20.62902]
[1712562868210,72.3,70754.0722,12.5,0.43291,0.0001,20.61969]
[1712562870066,72.3,70762.9966,12.5,0.43384,0.0001,20.63045]
[1712562870237,72.3,70762.9966,12.5,0.43384,0.0001,20.63045]
[1712562871079,72.3,70769.3661,12.5,0.4345,0.0001,20.63806]
[1712562871597,72.3,70759.4008,12.5,0.43345,0.0001,20.62243]
[1712562873161,72.3,70756.2804,12.5,0.43312,0.0001,20.61866]
[1712562873214,72.3,70756.2804,12.5,0.43312,0.0001,20.61866]
[1712562874170,72.3,70755.1751,12.5,0.43301,0.0001,20.61732]
[1712562874323,72.3,70755.1751,12.5,0.43301,0.0001,20.61732]
[1712562875137,72.3,70759.3898,12.5,0.43345,0.0001,20.62241]
[1712562875829,72.3,70754.6695,12.5,0.43296,0.0001,20.6167]
[1712562877059,72.3,70752.4241,12.5,0.43272,0.0001,20.61398]
[1712562877087,72.3,70752.4241,12.5,0.43272,0.0001,20.61398]
[1712562877577,72.3,70732.6289,12.5,0.43067,0.0001,20.58969]
[1712562878060,72.3,70732.6289,12.5,0.43067,0.0001,20.58969]
[1712562879121,72.3,70725.2037,12.5,0.4299,0.0001,20.58045]
[1712562880949,72.3,70721.3031,12.5,0.4295,0.0001,20.57557]
[1712562881024,72.3,70721.3031,12.5,0.4295,0.0001,20.57557]
[1712562881157,72.3,70721.3031,12.5,0.4295,0.0001,20.57557]
[1712562883034,72.3,70714.3324,12.5,0.42878,0.0001,20.5668]
[1712562883191,72.3,70714.3324,12.5,0.42878,0.0001,20.5668]
[1712562883237,72.3,70714.3324,12.5,0.42878,0.0001,20.5668]
[1712562883807,72.3,70712.742,12.5,0.42861,0.0001,20.5648]
[1712562883871,72.3,70712.742,12.5,0.42861,0.0001,20.5648]
[1712562883910,72.3,70712.742,12.5,0.42861,0.0001,20.5648]
[1712562883952,72.3,70712.742,12.5,0.42861,0.0001,20.5648]
[1712562883986,72.3,70712.742,12.5,0.42861,0.0001,20.5648]
[1712562884401,72.3,70712.742,12.5,0.42861,0.0001,20.5648]
[1712562884518,72.3,70712.742,12.5,0.42861,0.0001,20.5648]
[1712562884805,72.3,70701.6616,12.5,0.42747,0.0001,20.55068]
[1712562884826,72.3,70701.6616,12.5,0.42747,0.0001,20.55068]
[1712562884900,72.3,70701.6616,12.5,0.42747,0.0001,20.55068]
[1712562885279,72.3,70701.6616,12.5,0.42747,0.0001,20.55068]
[1712562885780,72.3,70701.5113,12.5,0.42745,0.0001,20.55051]
[1712562886175,72.3,70701.5113,12.5,0.42745,0.0001,20.55051]
[1712562886253,72.3,70701.5113,12.5,0.42745,0.0001,20.55051]
[1712562886346,72.3,70701.5113,12.5,0.42745,0.0001,20.55051]
[1712562886589,72.3,70701.5113,12.5,0.42745,0.0001,20.55051]
[1712562886591,72.3,70701.5113,12.5,0.42745,0.0001,20.55051]
[1712562886904,72.3,70701.8209,12.5,0.42748,0.0001,20.55092]
[1712562888440,72.31,70705.1155,12.5,0.42783,0.0001,20.55515]
[1712562890463,72.31,70690.5049,12.5,0.42632,0.0001,20.53637]
[1712562891949,72.31,70691.3294,12.5,0.42641,0.0001,20.53748]
[1712562897718,72.32,70696.3776,12.5,0.42694,0.0001,20.54413]
[1712562899647,72.32,70697.4423,12.5,0.42706,0.0001,20.54552]
[1712562900587,72.33,70703.5065,12.5,0.42769,0.0001,20.55334]
[1712562900721,72.33,70703.5065,12.5,0.42769,0.0001,20.55334]
[1712562902710,72.33,70703.5362,12.5,0.42769,0.0001,20.55339]
[1712562902998,72.33,70703.2808,12.5,0.42767,0.0001,20.55308]
[1712562903159,72.33,70703.2808,12.5,0.42767,0.0001,20.55308]
[1712562903442,72.33,70703.2808,12.5,0.42767,0.0001,20.55308]
[1712562908756,72.33,70718.009,12.5,0.4292,0.0001,20.57182]
[1712562909318,72.33,70722.5386,12.5,0.42967,0.0001,20.57752]
[1712562909925,72.33,70726.1431,12.5,0.43004,0.0001,20.58203]
[1712562910594,72.33,70726.1431,12.5,0.43004,0.0001,20.58203]
[1712562910614,72.33,70726.1431,12.5,0.43004,0.0001,20.58203]
[1712562910672,72.33,70726.1431,12.5,0.43004,0.0001,20.58203]
[1712562913145,72.33,70737.2571,12.5,0.43119,0.0001,20.59581]
[1712562913217,72.33,70737.2571,12.5,0.43119,0.0001,20.59581]
[1712562913617,72.33,70737.2571,12.5,0.43119,0.0001,20.59581]
[1712562914086,72.33,70737.4268,12.5,0.43121,0.0001,20.59602]
[1712562914280,72.33,70737.4268,12.5,0.43121,0.0001,20.59602]
[1712562914289,72.33,70737.4268,12.5,0.43121,0.0001,20.59602]
[1712562914304,72.33,70737.4268,12.5,0.43121,0.0001,20.59602]
[1712562914502,72.33,70737.4268,12.5,0.43121,0.0001,20.59602]
[1712562914560,72.33,70737.4268,12.5,0.43121,0.0001,20.59602]
[1712562914566,72.33,70737.4268,12.5,0.43121,0.0001,20.59602]
[1712562915029,72.33,70748.2816,12.5,0.43234,0.0001,20.60933]
[1712562915055,72.33,70748.2816,12.5,0.43234,0.0001,20.60933]
[1712562915319,72.33,70748.2816,12.5,0.43234,0.0001,20.60933]
[1712562915845,72.34,70769.7014,12.5,0.43456,0.0001,20.63512]
[1712562916309,72.34,70769.7014,12.5,0.43456,0.0001,20.63512]
[1712562916365,72.34,70769.7014,12.5,0.43456,0.0001,20.63512]
[1712562916623,72.34,70769.7014,12.5,0.43456,0.0001,20.63512]
[1712562917122,72.34,70775.8661,12.5,0.4352,0.0001,20.64243]
[1712562917126,72.34,70775.8661,12.5,0.4352,0.0001,20.64243]
[1712562917752,72.34,70775.8661,12.5,0.4352,0.0001,20.64243]
[1712562917896,72.34,70774.7258,12.5,0.43509,0.0001,20.6411]
[1712562918422,72.34,70774.7258,12.5,0.43509,0.0001,20.6411]
[1712562918500,72.34,70773.7205,12.5,0.43498,0.0001,20.63993]
[1712562918549,72.34,70773.7205,12.5,0.43498,0.0001,20.63993]
[1712562920005,72.34,70774.9902,12.5,0.43512,0.0001,20.64145]
[1712562920374,72.34,70774.9902,12.5,0.43512,0.0001,20.64145]
[1712562925914,72.35,70785.2734,12.5,0.43619,0.0001,20.6536]
[1712562926721,72.35,70785.2734,12.5,0.43619,0.0001,20.6536]
[1712562927002,72.35,70782.3181,12.5,0.43589,0.0001,20.65016]
[1712562928594,72.35,70779.7878,12.5,0.43563,0.0001,20.64721]
[1712562929917,72.35,70776.1725,12.5,0.43525,0.0001,20.64297]
[1712562931957,72.35,70757.1268,12.5,0.43326,0.0001,20.61655]
[1712562932585,72.35,70757.1268,12.5,0.43326,0.0001,20.61655]
[1712562933036,72.35,70752.6266,12.5,0.43279,0.0001,20.6111]
[1712562933616,72.35,70752.6266,12.5,0.43279,0.0001,20.6111]
[1712562933756,72.35,70752.6266,12.5,0.43279,0.0001,20.6111]
[1712562934712,72.35,70755.6063,12.5,0.4331,0.0001,20.61471]
[1712562934857,72.35,70755.6063,12.5,0.4331,0.0001,20.61471]
[1712562935101,72.35,70754.1761,12.5,0.43296,0.0001,20.61298]
[1712562935174,72.35,70754.1761,12.5,0.43296,0.0001,20.61298]
[1712562935211,72.35,70754.1761,12.5,0.43296,0.0001,20.61298]
[1712562935233,72.35,70754.1761,12.5,0.43296,0.0001,20.61298]
[1712562936277,72.35,70748.1258,12.5,0.43233,0.0001,20.60563]
[1712562936391,72.35,70748.1258,12.5,0.43233,0.0001,20.60563]
[1712562939961,72.35,70748.9496,12.5,0.43241,0.0001,20.6066]
[1712562939973,72.35,70748.9496,12.5,0.43241,0.0001,20.6066]
[1712562941266,72.35,70737.3393,12.5,0.4312,0.0001,20.59238]
[1712562943937,72.35,70746.8538,12.5,0.43219,0.0001,20.60404]
[1712562944861,72.35,70750.1634,12.5,0.43253,0.0001,20.60806]
[1712562945133,72.35,70741.5831,12.5,0.43164,0.0001,20.59758]
[1712562945173,72.35,70741.5831,12.5,0.43164,0.0001,20.59758]
[1712562945193,72.35,70741.5831,12.5,0.43164,0.0001,20.59758]
[1712562945662,72.35,70741.5831,12.5,0.43164,0.0001,20.59758]
[1712562945767,72.35,70741.5831,12.5,0.43164,0.0001,20.59758]
[1712562947805,72.35,70725.3675,12.5,0.42996,0.0001,20.57751]
[1712562948900,72.35,70720.9169,12.5,0.4295,0.0001,20.57194]
[1712562949768,72.35,70720.9169,12.5,0.4295,0.0001,20.57194]
[1712562949781,72.35,70720.9169,12.5,0.4295,0.0001,20.57194]
[1712562949798,72.35,70720.9169,12.5,0.4295,0.0001,20.57194]
[1712562949873,72.35,70720.9169,12.5,0.4295,0.0001,20.57194]
[1712562950018,72.35,70720.9169,12.5,0.4295,0.0001,20.57194]
[1712562950332,72.35,70726.6016,12.5,0.43009,0.0001,20.57906]
[1712562950711,72.35,70726.6016,12.5,0.43009,0.0001,20.57906]
[1712562950945,72.35,70726.6016,12.5,0.43009,0.0001,20.57906]
[1712562950974,72.35,70726.6016,12.5,0.43009,0.0001,20.57906]
[1712562951053,72.35,70726.6016,12.5,0.43009,0.0001,20.57906]
[1712562954873,72.34,70710.7149,12.5,0.42844,0.0001,20.55903]
[1712562954928,72.34,70710.7149,12.5,0.42844,0.0001,20.55903]
[1712562955040,72.34,70710.7149,12.5,0.42844,0.0001,20.55903]
[1712562955316,72.34,70710.7149,12.5,0.42844,0.0001,20.55903]
[1712562955573,72.34,70710.7149,12.5,0.42844,0.0001,20.55903]
[1712562955616,72.34,70710.7149,12.5,0.42844,0.0001,20.55903]
[1712562955661,72.34,70710.7149,12.5,0.42844,0.0001,20.55903]
[1712562955971,72.34,70710.7149,12.5,0.42844,0.0001,20.55903]
[1712562956441,72.34,70709.2894,12.5,0.42829,0.0001,20.55721]
[1712562956667,72.34,70709.2894,12.5,0.42829,0.0001,20.55721]
[1712562956782,72.34,70709.2894,12.5,0.42829,0.0001,20.55721]
[1712562956951,72.34,70709.2894,12.5,0.42829,0.0001,20.55721]
[1712562957679,72.34,70711.8237,12.5,0.42855,0.0001,20.56043]
[1712562957869,72.34,70711.8237,12.5,0.42855,0.0001,20.56043]
[1712562957952,72.34,70711.8237,12.5,0.42855,0.0001,20.56043]
[1712562958582,72.34,70711.8237,12.5,0.42855,0.0001,20.56043]
[1712562958760,72.34,70711.8237,12.5,0.42855,0.0001,20.56043]
[1712562959158,72.34,70715.5134,12.5,0.42894,0.0001,20.56508]
[1712562959758,72.34,70715.5134,12.5,0.42894,0.0001,20.56508]
[1712562959809,72.34,70715.5134,12.5,0.42894,0.0001,20.56508]
[1712562960320,72.34,70718.398,12.5,0.42924,0.0001,20.56873]
[1712562960381,72.34,70718.398,12.5,0.42924,0.0001,20.56873]
[1712562960899,72.34,70719.7475,12.5,0.42937,0.0001,20.57041]
[1712562962076,72.34,70719.7475,12.5,0.42937,0.0001,20.57041]
[1712562962233,72.34,70718.0572,12.5,0.4292,0.0001,20.56827]
[1712562965212,72.34,70720.3311,12.5,0.42943,0.0001,20.57115]
[1712562966039,72.34,70720.3311,12.5,0.42943,0.0001,20.57115]
[1712562970264,72.34,70722.9941,12.5,0.42971,0.0001,20.57451]
[1712562971081,72.34,70722.9941,12.5,0.42971,0.0001,20.57451]
[1712562971137,72.34,70722.9941,12.5,0.42971,0.0001,20.57451]
[1712562971319,72.34,70725.2938,12.5,0.42995,0.0001,20.57739]
[1712562976401,72.34,70737.1568,12.5,0.43118,0.0001,20.5921]
[1712562976998,72.34,70737.1568,12.5,0.43118,0.0001,20.5921]
[1712562977070,72.34,70737.1568,12.5,0.43118,0.0001,20.5921]
[1712562977794,72.34,70739.4265,12.5,0.43141,0.0001,20.59489]
[1712562977933,72.34,70739.4265,12.5,0.43141,0.0001,20.59489]
[1712562977994,72.34,70739.4265,12.5,0.43141,0.0001,20.59489]
[1712562978125,72.34,70739.4265,12.5,0.43141,0.0001,20.59489]
[1712562978942,72.34,70758.6259,12.5,0.43341,0.0001,20.61825]
[1712562980564,72.34,70767.1754,12.5,0.43429,0.0001,20.62849]
[1712562980620,72.34,70767.1754,12.5,0.43429,0.0001,20.62849]
[1712562980660,72.34,70767.1754,12.5,0.43429,0.0001,20.62849]
[1712562980692,72.34,70767.1754,12.5,0.43429,0.0001,20.62849]
[1712562980974,72.34,70767.1754,12.5,0.43429,0.0001,20.62849]
[1712562981323,72.34,70767.3251,12.5,0.43431,0.0001,20.62868]
[1712562981672,72.34,70767.3251,12.5,0.43431,0.0001,20.62868]
[1712562982134,72.34,70767.3251,12.5,0.43431,0.0001,20.62868]
[1712562983313,72.34,70751.0542,12.5,0.43262,0.0001,20.60909]
[1712562984695,72.34,70741.4288,12.5,0.43162,0.0001,20.59733]
[1712562986309,72.34,70737.9384,12.5,0.43126,0.0001,20.59304]
[1712562989092,72.34,70728.5124,12.5,0.43028,0.0001,20.58137]
[1712562990163,72.34,70727.4221,12.5,0.43017,0.0001,20.58001]
[1712562995398,72.34,70733.9949,12.5,0.43084,0.0001,20.58447]
[1712563000433,72.34,70734.5631,12.5,0.43089,0.0001,20.58517]
[1712563005452,72.34,70733.9064,12.5,0.43083,0.0001,20.58436]
[1712563010503,72.34,70742.1046,12.5,0.43167,0.0001,20.59444]
[1712563011358,72.34,70742.1046,12.5,0.43167,0.0001,20.59444]
[1712563011362,72.34,70742.1046,12.5,0.43167,0.0001,20.59444]
[1712563011478,72.34,70742.1046,12.5,0.43167,0.0001,20.59444]
[1712563012005,72.34,70742.1046,12.5,0.43167,0.0001,20.59444]
[1712563012263,72.34,70742.1046,12.5,0.43167,0.0001,20.59444]
[1712563013528,72.34,70723.1436,12.5,0.42971,0.0001,20.57094]
[1712563016431,72.34,70725.323,12.5,0.42993,0.0001,20.57367]
[1712563017362,72.34,70721.5228,12.5,0.42954,0.0001,20.56892]
[1712563018595,72.34,70725.9022,12.5,0.43,0.0001,20.57441]
[1712563019168,72.34,70725.9022,12.5,0.43,0.0001,20.57441]
[1712563020833,72.34,70731.7966,12.5,0.43061,0.0001,20.58175]
[1712563020905,72.34,70731.7966,12.5,0.43061,0.0001,20.58175]
[1712563021217,72.34,70731.7966,12.5,0.43061,0.0001,20.58175]
[1712563021313,72.34,70731.7966,12.5,0.43061,0.0001,20.58175]
[1712563021471,72.34,70731.7966,12.5,0.43061,0.0001,20.58175]
[1712563021570,72.34,70731.7966,12.5,0.43061,0.0001,20.58175]
[1712563021889,72.34,70731.7966,12.5,0.43061,0.0001,20.58175]
[1712563022122,72.34,70731.7966,12.5,0.43061,0.0001,20.58175]
[1712563022217,72.34,70731.7966,12.5,0.43061,0.0001,20.58175]
[1712563022456,72.34,70731.7966,12.5,0.43061,0.0001,20.58175]
[1712563023452,72.34,70749.7806,12.5,0.43247,0.0001,20.60382]
[1712563023574,72.34,70749.7806,12.5,0.43247,0.0001,20.60382]
[1712563023636,72.34,70749.7806,12.5,0.43247,0.0001,20.60382]
[1712563023884,72.34,70749.7806,12.5,0.43247,0.0001,20.60382]
[1712563023900,72.34,70749.7806,12.5,0.43247,0.0001,20.60382]
[1712563024370,72.34,70749.7806,12.5,0.43247,0.0001,20.60382]
[1712563024389,72.34,70749.7806,12.5,0.43247,0.0001,20.60382]
[1712563026452,72.34,70771.9345,12.5,0.43477,0.0001,20.63041]
[1712563027352,72.34,70771.9345,12.5,0.43477,0.0001,20.63041]
[1712563027425,72.34,70771.9345,12.5,0.43477,0.0001,20.63041]
[1712563027429,72.34,70771.9345,12.5,0.43477,0.0001,20.63041]
[1712563027440,72.34,70771.9345,12.5,0.43477,0.0001,20.63041]
[1712563027585,72.34,70771.9345,12.5,0.43477,0.0001,20.63041]
[1712563027885,72.34,70774.9991,12.5,0.43509,0.0001,20.63403]
[1712563028706,72.34,70778.5187,12.5,0.43545,0.0001,20.63818]
[1712563029907,72.34,70779.6633,12.5,0.43557,0.0001,20.63953]
[1712563030012,72.34,70779.6633,12.5,0.43557,0.0001,20.63953]
[1712563030021,72.34,70779.6633,12.5,0.43557,0.0001,20.63953]
[1712563031788,72.34,70787.3226,12.5,0.43637,0.0001,20.64848]
[1712563037674,72.34,70792.4556,12.5,0.4369,0.0001,20.65442]
[1712563040023,72.34,70794.5994,12.5,0.43712,0.0001,20.65688]
[1712563040407,72.34,70794.5994,12.5,0.43712,0.0001,20.65688]
[1712563040530,72.34,70794.5994,12.5,0.43712,0.0001,20.65688]
[1712563040580,72.34,70794.5994,12.5,0.43712,0.0001,20.65688]
[1712563040744,72.34,70794.2139,12.5,0.43708,0.0001,20.65644]
[1712563041153,72.34,70794.2139,12.5,0.43708,0.0001,20.65644]
[1712563041352,72.34,70794.2139,12.5,0.43708,0.0001,20.65644]
[1712563041735,72.34,70768.7686,12.5,0.43444,0.0001,20.62662]
[1712563041754,72.34,70768.7686,12.5,0.43444,0.0001,20.62662]
[1712563042508,72.34,70768.7686,12.5,0.43444,0.0001,20.62662]
[1712563042820,72.34,70773.5033,12.5,0.43493,0.0001,20.63223]
[1712563043241,72.34,70773.5033,12.5,0.43493,0.0001,20.63223]
[1712563046273,72.34,70787.2672,12.5,0.43636,0.0001,20.64838]
[1712563049888,72.34,70787.5308,12.5,0.43638,0.0001,20.64868]
[1712563050475,72.34,70787.5308,12.5,0.43638,0.0001,20.64868]
[1712563051798,72.34,70787.7855,12.5,0.43641,0.0001,20.64898]
[1712563053609,72.34,70793.1348,12.5,0.43695,0.0001,20.65147]
[1712563058858,72.33,70788.088,12.5,0.43642,0.0001,20.64561]
[1712563059674,72.33,70791.1326,12.5,0.43674,0.0001,20.64914]
[1712563062738,72.33,70793.727,12.5,0.43701,0.0001,20.65213]
[1712563067315,72.33,70783.7704,12.5,0.43597,0.0001,20.64055]
[1712563072956,72.33,70784.6287,12.5,0.43606,0.0001,20.64155]
[1712563074242,72.33,70784.6287,12.5,0.43606,0.0001,20.64155]
[1712563080013,72.33,70779.8165,12.5,0.43556,0.0001,20.63591]
[1712563082514,72.33,70785.7259,12.5,0.43617,0.0001,20.64283]
[1712563082819,72.33,70785.7259,12.5,0.43617,0.0001,20.64283]
[1712563088216,72.33,70793.374,12.5,0.43697,0.0001,20.65168]
[1712563090609,72.33,70793.0784,12.5,0.43694,0.0001,20.65133]
[1712563092481,72.33,70791.2377,12.5,0.43674,0.0001,20.6492]
[1712563092763,72.33,70791.2377,12.5,0.43674,0.0001,20.6492]
[1712563093166,72.33,70792.5924,12.5,0.43688,0.0001,20.65076]
[1712563093393,72.33,70792.5924,12.5,0.43688,0.0001,20.65076]
[1712563093865,72.33,70792.5924,12.5,0.43688,0.0001,20.65076]
[1712563094119,72.33,70799.3722,12.5,0.43759,0.0001,20.65858]
[1712563096447,72.33,70798.4866,12.5,0.4375,0.0001,20.65758]
[1712563096821,72.33,70798.4866,12.5,0.4375,0.0001,20.65758]
[1712563102162,72.33,70792.8448,12.5,0.43691,0.0001,20.65106]
[1712563106623,72.33,70791.2037,12.5,0.43674,0.0001,20.64915]
[1712563112228,72.32,70803.8319,12.5,0.43803,0.0001,20.65993]
[1712563113449,72.32,70803.8866,12.5,0.43804,0.0001,20.65999]
[1712563114045,72.32,70803.8866,12.5,0.43804,0.0001,20.65999]
[1712563114074,72.32,70803.8866,12.5,0.43804,0.0001,20.65999]
[1712563115594,72.32,70784.541,12.5,0.43602,0.0001,20.63762]
[1712563115609,72.32,70784.541,12.5,0.43602,0.0001,20.63762]
[1712563116261,72.32,70785.3057,12.5,0.4361,0.0001,20.6385]
[1712563121267,72.32,70799.3245,12.5,0.43756,0.0001,20.65471]
[1712563126295,72.31,70795.263,12.5,0.43713,0.0001,20.65002]
[1712563126960,72.31,70793.6977,12.5,0.43697,0.0001,20.64821]
[1712563127210,72.31,70793.6977,12.5,0.43697,0.0001,20.64821]
[1712563131261,72.31,70798.5666,12.5,0.43747,0.0001,20.6538]
[1712563132151,72.31,70804.4363,12.5,0.43808,0.0001,20.66052]
[1712563132304,72.31,70804.4363,12.5,0.43808,0.0001,20.66052]
[1712563132721,72.31,70804.406,12.5,0.43808,0.0001,20.66048]
[1712563135379,72.31,70807.4804,12.5,0.4384,0.0001,20.66396]
[1712563137855,72.31,70803.4894,12.5,0.43798,0.0001,20.65939]
[1712563138844,72.3,70802.7691,12.5,0.4379,0.0001,20.65856]
[1712563141312,72.3,70805.5835,12.5,0.43819,0.0001,20.66176]
[1712563142620,72.3,70802.8529,12.5,0.43791,0.0001,20.65863]
[1712563146134,72.3,70798.2769,12.5,0.43743,0.0001,20.65336]
[1712563151502,72.29,70784.8051,12.5,0.43602,0.0001,20.63765]
[1712563154611,72.29,70784.8392,12.5,0.43602,0.0001,20.63764]
[1712563154700,72.29,70784.8392,12.5,0.43602,0.0001,20.63764]
[1712563154798,72.29,70784.8392,12.5,0.43602,0.0001,20.63764]
[1712563155029,72.29,70784.8392,12.5,0.43602,0.0001,20.63764]
[1712563157846,72.28,70798.3783,12.5,0.43742,0.0001,20.65332]
[1712563160746,72.28,70787.1624,12.5,0.43625,0.0001,20.64029]
[1712563161152,72.28,70787.1624,12.5,0.43625,0.0001,20.64029]
[1712563164464,72.27,70779.4862,12.5,0.43544,0.0001,20.63123]
[1712563165179,72.27,70779.4862,12.5,0.43544,0.0001,20.63123]
[1712563165585,72.27,70779.4862,12.5,0.43544,0.0001,20.63123]
[1712563169306,72.27,70767.3348,12.5,0.43417,0.0001,20.61676]
[1712563169314,72.27,70767.3348,12.5,0.43417,0.0001,20.61676]
[1712563169359,72.27,70767.3348,12.5,0.43417,0.0001,20.61676]
[1712563169526,72.27,70767.3348,12.5,0.43417,0.0001,20.61676]
[1712563169696,72.27,70767.3348,12.5,0.43417,0.0001,20.61676]
[1712563170498,72.26,70767.2495,12.5,0.43416,0.0001,20.61665]
[1712563170563,72.26,70767.2495,12.5,0.43416,0.0001,20.61665]
[1712563171644,72.26,70751.9439,12.5,0.43256,0.0001,20.59448]
[1712563172147,72.26,70751.9439,12.5,0.43256,0.0001,20.59448]
[1712563173090,72.26,70747.4136,12.5,0.43208,0.0001,20.58896]
[1712563173348,72.26,70747.4136,12.5,0.43208,0.0001,20.58896]
[1712563174617,72.26,70761.0082,12.5,0.4335,0.0001,20.60543]
[1712563179478,72.25,70749.5567,12.5,0.4323,0.0001,20.59147]
[1712563179648,72.25,70749.5567,12.5,0.4323,0.0001,20.59147]
[1712563179659,72.25,70749.5567,12.5,0.4323,0.0001,20.59147]
[1712563179780,72.25,70755.5214,12.5,0.43291,0.0001,20.5987]
[1712563180425,72.25,70755.5214,12.5,0.43291,0.0001,20.5987]
[1712563180432,72.25,70755.5214,12.5,0.43291,0.0001,20.5987]
[1712563181175,72.25,70758.1011,12.5,0.43318,0.0001,20.60181]
[1712563181235,72.25,70758.1011,12.5,0.43318,0.0001,20.60181]
[1712563183378,72.25,70768.4505,12.5,0.43425,0.0001,20.61421]
[1712563183515,72.25,70768.4505,12.5,0.43425,0.0001,20.61421]
[1712563183798,72.25,70770.5751,12.5,0.43447,0.0001,20.61673]
[1712563185197,72.25,70779.5698,12.5,0.43541,0.0001,20.62736]
[1712563185268,72.25,70779.5698,12.5,0.43541,0.0001,20.62736]
[1712563185516,72.25,70779.5698,12.5,0.43541,0.0001,20.62736]
[1712563185793,72.25,70779.5698,12.5,0.43541,0.0001,20.62736]
[1712563186046,72.25,70779.5698,12.5,0.43541,0.0001,20.62736]
[1712563186308,72.25,70779.5698,12.5,0.43541,0.0001,20.62736]
[1712563187468,72.24,70792.8442,12.5,0.43679,0.0001,20.64285]
[1712563191520,72.24,70804.798,12.5,0.43803,0.0001,20.65659]
[1712563192478,72.24,70804.8426,12.5,0.43803,0.0001,20.65664]
[1712563192853,72.24,70800.5373,12.5,0.43758,0.0001,20.6517]
[1712563195101,72.24,70802.7867,12.5,0.43782,0.0001,20.65427]
[1712563195196,72.24,70802.7867,12.5,0.43782,0.0001,20.65427]
[1712563195286,72.24,70802.7867,12.5,0.43782,0.0001,20.65427]
[1712563195513,72.24,70802.7867,12.5,0.43782,0.0001,20.65427]
[1712563195671,72.24,70802.7867,12.5,0.43782,0.0001,20.65427]
[1712563195724,72.24,70802.7867,12.5,0.43782,0.0001,20.65427]
[1712563195915,72.24,70802.7867,12.5,0.43782,0.0001,20.65427]
[1712563196073,72.24,70802.7867,12.5,0.43782,0.0001,20.65427]
[1712563196553,72.24,70802.7867,12.5,0.43782,0.0001,20.65427]
[1712563196960,72.24,70811.5961,12.5,0.43873,0.0001,20.66429]
[1712563200194,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563200194,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563213192,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563214010,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563214085,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563214419,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563215651,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563215750,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563216026,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563216361,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563216448,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563216891,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563217052,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563217416,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563217438,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563217657,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563217933,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563218948,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563219241,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563219253,72.24,70809.5302,12.5,0.43851,0.0001,20.66193]
[1712563221083,72.23,70809.1188,12.5,0.43847,0.0001,20.66144]
[1712563221687,72.23,70814.0135,12.5,0.43898,0.0001,20.66698]
[1712563222173,72.23,70814.0135,12.5,0.43898,0.0001,20.66698]
[1712563223734,72.23,70824.0232,12.5,0.44002,0.0001,20.67822]
[1712563223895,72.23,70824.0232,12.5,0.44002,0.0001,20.67822]
[1712563224228,72.23,70827.9029,12.5,0.44042,0.0001,20.68254]
[1712563225187,72.23,70828.7576,12.5,0.44051,0.0001,20.68349]
[1712563225834,72.23,70828.7576,12.5,0.44051,0.0001,20.68349]
[1712563225885,72.23,70828.7576,12.5,0.44051,0.0001,20.68349]
[1712563226528,72.23,70832.6873,12.5,0.44092,0.0001,20.68783]
[1712563226846,72.23,70832.6873,12.5,0.44092,0.0001,20.68783]
[1712563226851,72.23,70832.6873,12.5,0.44092,0.0001,20.68783]
[1712563226961,72.23,70832.6873,12.5,0.44092,0.0001,20.68783]
[1712563227263,72.23,70826.527,12.5,0.44028,0.0001,20.68099]
[1712563230256,72.23,70820.491,12.5,0.43964,0.0001,20.67421]
[1712563230264,72.23,70820.491,12.5,0.43964,0.0001,20.67421]
[1712563230298,72.23,70820.491,12.5,0.43964,0.0001,20.67421]
[1712563231340,72.22,70818.9657,12.5,0.43947,0.0001,20.66878]
[1712563231374,72.22,70818.9657,12.5,0.43947,0.0001,20.66878]
[1712563232082,72.22,70825.6604,12.5,0.44017,0.0001,20.67627]
[1712563232567,72.22,70825.6604,12.5,0.44017,0.0001,20.67627]
[1712563232772,72.22,70825.6604,12.5,0.44017,0.0001,20.67627]
[1712563234239,72.22,70821.0298,12.5,0.43968,0.0001,20.6711]
[1712563239127,72.23,70825.5532,12.5,0.44016,0.0001,20.67616]
[1712563240191,72.23,70827.1279,12.5,0.44032,0.0001,20.67791]
[1712563240243,72.23,70827.1279,12.5,0.44032,0.0001,20.67791]
[1712563240931,72.23,70827.1279,12.5,0.44032,0.0001,20.67791]
[1712563241587,72.22,70829.1876,12.5,0.44053,0.0001,20.68019]
[1712563242610,72.22,70835.0719,12.5,0.44115,0.0001,20.68669]
[1712563242623,72.22,70835.0719,12.5,0.44115,0.0001,20.68669]
[1712563243529,72.22,70835.0719,12.5,0.44115,0.0001,20.68669]
[1712563247346,72.22,70846.0207,12.5,0.44228,0.0001,20.69864]
[1712563247451,72.22,70846.0207,12.5,0.44228,0.0001,20.69864]
[1712563248111,72.22,70846.0207,12.5,0.44228,0.0001,20.69864]
[1712563248389,72.22,70849.4604,12.5,0.44264,0.0001,20.70236]
[1712563249842,72.22,70849.9451,12.5,0.44269,0.0001,20.70287]
[1712563250768,72.22,70846.1648,12.5,0.4423,0.0001,20.69877]
[1712563255594,72.22,70855.0133,12.5,0.44322,0.0001,20.70836]
[1712563255692,72.22,70855.0133,12.5,0.44322,0.0001,20.70836]
[1712563255712,72.22,70855.0133,12.5,0.44322,0.0001,20.70836]
[1712563255730,72.22,70855.0133,12.5,0.44322,0.0001,20.70836]
[1712563257452,72.22,70875.8324,12.5,0.4454,0.0001,20.7304]
[1712563260731,72.22,70871.8568,12.5,0.44498,0.0001,20.72624]
[1712563260834,72.22,70871.8568,12.5,0.44498,0.0001,20.72624]
[1712563261243,72.22,70871.8568,12.5,0.44498,0.0001,20.72624]
[1712563261439,72.22,70873.8465,12.5,0.44519,0.0001,20.72833]
[1712563262480,72.22,70868.0462,12.5,0.44458,0.0001,20.72223]
[1712563262899,72.22,70868.0462,12.5,0.44458,0.0001,20.72223]
[1712563263723,72.22,70862.5258,12.5,0.44401,0.0001,20.71639]
[1712563263729,72.22,70862.5258,12.5,0.44401,0.0001,20.71639]
[1712563263742,72.22,70862.5258,12.5,0.44401,0.0001,20.71639]
[1712563263751,72.22,70862.5258,12.5,0.44401,0.0001,20.71639]
[1712563263766,72.22,70862.5258,12.5,0.44401,0.0001,20.71639]
[1712563263810,72.22,70862.5258,12.5,0.44401,0.0001,20.71639]
[1712563264379,72.22,70863.9305,12.5,0.44415,0.0001,20.71788]
[1712563264458,72.22,70863.9305,12.5,0.44415,0.0001,20.71788]
[1712563264510,72.22,70863.9305,12.5,0.44415,0.0001,20.71788]
[1712563264936,72.22,70863.9305,12.5,0.44415,0.0001,20.71788]
[1712563265898,72.22,70863.8002,12.5,0.44414,0.0001,20.71773]
[1712563267807,72.22,70856.5195,12.5,0.44338,0.0001,20.70995]
[1712563268216,72.22,70856.5195,12.5,0.44338,0.0001,20.70995]
[1712563268479,72.22,70858.0192,12.5,0.44353,0.0001,20.71155]
[1712563269054,72.22,70858.0192,12.5,0.44353,0.0001,20.71155]
[1712563269426,72.22,70861.9089,12.5,0.44394,0.0001,20.71568]
[1712563269762,72.22,70861.5136,12.5,0.4439,0.0001,20.71526]
[1712563269834,72.22,70861.5136,12.5,0.4439,0.0001,20.71526]
[1712563270244,72.22,70861.5136,12.5,0.4439,0.0001,20.71526]
[1712563275379,72.22,70875.932,12.5,0.4454,0.0001,20.73046]
[1712563279833,72.22,70872.6308,12.5,0.44506,0.0001,20.72701]
[1712563280724,72.22,70868.7005,12.5,0.44465,0.0001,20.72288]
[1712563286326,72.22,70878.0736,12.5,0.44562,0.0001,20.73269]
[1712563288400,72.22,70889.808,12.5,0.44685,0.0001,20.7448]
[1712563293512,72.21,70886.6861,12.5,0.4465,0.0001,20.73788]
[1712563298546,72.21,70881.4445,12.5,0.44596,0.0001,20.73246]
[1712563303582,72.21,70884.278,12.5,0.44625,0.0001,20.73537]
[1712563306514,72.21,70883.3823,12.5,0.44616,0.0001,20.73445]
[1712563311636,72.21,70890.2354,12.5,0.44687,0.0001,20.74147]
[1712563313607,72.21,70890.0301,12.5,0.44685,0.0001,20.74126]
[1712563318686,72.2,70879.533,12.5,0.44575,0.0001,20.73041]
[1712563323318,72.2,70887.6716,12.5,0.4466,0.0001,20.73881]
[1712563325606,72.2,70889.1959,12.5,0.44675,0.0001,20.74037]
[1712563328436,72.2,70899.965,12.5,0.44788,0.0001,20.75133]
[1712563328975,72.2,70899.2747,12.5,0.44781,0.0001,20.75064]
[1712563334799,72.2,70901.663,12.5,0.44806,0.0001,20.75307]
[1712563338976,72.21,70902.8169,12.5,0.44818,0.0001,20.75424]
[1712563341765,72.21,70902.9413,12.5,0.44819,0.0001,20.75437]
[1712563341865,72.21,70903.371,12.5,0.44824,0.0001,20.7548]
[1712563341954,72.21,70903.371,12.5,0.44824,0.0001,20.7548]
[1712563342528,72.21,70903.371,12.5,0.44824,0.0001,20.7548]
[1712563343737,72.21,70907.5808,12.5,0.44868,0.0001,20.75902]
[1712563344728,72.21,70917.4004,12.5,0.4497,0.0001,20.76877]
[1712563345666,72.21,70920.72,12.5,0.45005,0.0001,20.77203]
[1712563345740,72.21,70920.72,12.5,0.45005,0.0001,20.77203]
[1712563346152,72.21,70920.7547,12.5,0.45005,0.0001,20.77206]
[1712563347767,72.21,70925.7694,12.5,0.45058,0.0001,20.77696]
[1712563348066,72.2,70932.594,12.5,0.45129,0.0001,20.78357]
[1712563348070,72.2,70932.594,12.5,0.45129,0.0001,20.78357]
[1712563348267,72.2,70932.594,12.5,0.45129,0.0001,20.78357]
[1712563348305,72.2,70932.594,12.5,0.45129,0.0001,20.78357]
[1712563348306,72.2,70932.594,12.5,0.45129,0.0001,20.78357]
[1712563348372,72.2,70932.594,12.5,0.45129,0.0001,20.78357]
[1712563348974,72.2,70929.1786,12.5,0.45093,0.0001,20.78026]
[1712563351151,72.2,70911.0079,12.5,0.44903,0.0001,20.76242]
[1712563351178,72.2,70911.0079,12.5,0.44903,0.0001,20.76242]
[1712563351270,72.2,70911.0079,12.5,0.44903,0.0001,20.76242]
[1712563352215,72.2,70917.4675,12.5,0.4497,0.0001,20.76512]
[1712563355722,72.2,70923.2564,12.5,0.4503,0.0001,20.7708]
[1712563355840,72.2,70923.2564,12.5,0.4503,0.0001,20.7708]
[1712563356278,72.2,70922.126,12.5,0.45018,0.0001,20.76969]
[1712563357085,72.2,70907.2856,12.5,0.44863,0.0001,20.755]
[1712563358265,72.2,70893.2753,12.5,0.44717,0.0001,20.74085]
[1712563359057,72.2,70889.2099,12.5,0.44674,0.0001,20.7367]
[1712563360027,72.2,70896.4295,12.5,0.4475,0.0001,20.74407]
[1712563361248,72.2,70900.3641,12.5,0.44791,0.0001,20.74804]
[1712563361913,72.2,70900.3641,12.5,0.44791,0.0001,20.74804]
[1712563362213,72.2,70909.7787,12.5,0.44889,0.0001,20.75748]
[1712563364228,72.2,70897.068,12.5,0.44756,0.0001,20.74469]
[1712563364255,72.2,70897.068,12.5,0.44756,0.0001,20.74469]
[1712563364284,72.2,70897.068,12.5,0.44756,0.0001,20.74469]
[1712563364447,72.2,70897.068,12.5,0.44756,0.0001,20.74469]
[1712563364945,72.2,70897.068,12.5,0.44756,0.0001,20.74469]
[1712563364956,72.2,70897.068,12.5,0.44756,0.0001,20.74469]
[1712563364976,72.2,70897.068,12.5,0.44756,0.0001,20.74469]
[1712563365044,72.2,70900.1976,12.5,0.44789,0.0001,20.74786]
[1712563365134,72.2,70900.1976,12.5,0.44789,0.0001,20.74786]
[1712563370310,72.19,70893.5205,12.5,0.44719,0.0001,20.74105]
[1712563370713,72.19,70893.5205,12.5,0.44719,0.0001,20.74105]
[1712563371142,72.19,70888.1401,12.5,0.44662,0.0001,20.73554]
[1712563372681,72.19,70877.7798,12.5,0.44554,0.0001,20.72481]
[1712563373185,72.19,70870.4044,12.5,0.44477,0.0001,20.71707]
[1712563373258,72.19,70870.4044,12.5,0.44477,0.0001,20.71707]
[1712563376096,72.19,70891.9334,12.5,0.44702,0.0001,20.7394]
[1712563376472,72.19,70891.9334,12.5,0.44702,0.0001,20.7394]
[1712563379494,72.19,70910.3576,12.5,0.44894,0.0001,20.75797]
[1712563379873,72.19,70910.3576,12.5,0.44894,0.0001,20.75797]
[1712563380050,72.19,70910.3576,12.5,0.44894,0.0001,20.75797]
[1712563380695,72.19,70905.5674,12.5,0.44843,0.0001,20.75317]
[1712563381332,72.19,70914.9721,12.5,0.44942,0.0001,20.76254]
[1712563382918,72.19,70919.2869,12.5,0.44987,0.0001,20.7668]
[1712563383080,72.19,70919.2869,12.5,0.44987,0.0001,20.7668]
[1712563383502,72.19,70918.2417,12.5,0.44976,0.0001,20.76577]
[1712563384574,72.18,70929.1165,12.5,0.45089,0.0001,20.77639]
[1712563384581,72.18,70929.1165,12.5,0.45089,0.0001,20.77639]
[1712563386104,72.18,70935.0961,12.5,0.45152,0.0001,20.78216]
[1712563386971,72.18,70939.6558,12.5,0.45199,0.0001,20.78652]
[1712563387060,72.18,70939.6558,12.5,0.45199,0.0001,20.78652]
[1712563388704,72.18,70939.7653,12.5,0.452,0.0001,20.78661]
[1712563390691,72.18,70945.6298,12.5,0.45261,0.0001,20.79217]
[1712563390867,72.18,70945.6298,12.5,0.45261,0.0001,20.79217]
[1712563391147,72.18,70945.6298,12.5,0.45261,0.0001,20.79217]
[1712563392205,72.18,70945.7945,12.5,0.45263,0.0001,20.79232]
[1712563392631,72.18,70948.3342,12.5,0.4529,0.0001,20.79472]
[1712563393160,72.18,70948.3342,12.5,0.4529,0.0001,20.79472]
[1712563393566,72.18,70950.0289,12.5,0.45307,0.0001,20.79632]
[1712563397183,72.18,70952.7829,12.5,0.45336,0.0001,20.7989]
[1712563397590,72.18,70950.9876,12.5,0.45317,0.0001,20.79722]
[1712563398162,72.18,70950.9876,12.5,0.45317,0.0001,20.79722]
[1712563398248,72.18,70950.9876,12.5,0.45317,0.0001,20.79722]
[1712563398807,72.18,70941.3773,12.5,0.45217,0.0001,20.78813]
[1712563401203,72.18,70947.8166,12.5,0.45284,0.0001,20.79424]
[1712563406314,72.18,70958.2898,12.5,0.45394,0.0001,20.80404]
[1712563406857,72.18,70958.2898,12.5,0.45394,0.0001,20.80404]
[1712563406953,72.18,70958.2898,12.5,0.45394,0.0001,20.80404]
[1712563407009,72.18,70958.2898,12.5,0.45394,0.0001,20.80404]
[1712563407025,72.18,70958.2898,12.5,0.45394,0.0001,20.80404]
[1712563407039,72.18,70958.2898,12.5,0.45394,0.0001,20.80404]
[1712563407088,72.18,70958.2898,12.5,0.45394,0.0001,20.80404]
[1712563407161,72.18,70958.2898,12.5,0.45394,0.0001,20.80404]
[1712563408076,72.18,70958.3095,12.5,0.45394,0.0001,20.80406]
[1712563408484,72.18,70974.0442,12.5,0.45559,0.0001,20.8185]
[1712563408849,72.18,70974.0442,12.5,0.45559,0.0001,20.8185]
[1712563409228,72.18,70974.0442,12.5,0.45559,0.0001,20.8185]
[1712563409473,72.18,70986.5188,12.5,0.45689,0.0001,20.82969]
[1712563409906,72.18,70986.5188,12.5,0.45689,0.0001,20.82969]
[1712563410868,72.18,70986.8084,12.5,0.45692,0.0001,20.82996]
[1712563412147,72.18,70986.328,12.5,0.45686,0.0001,20.82586]
[1712563412707,72.18,70994.0775,12.5,0.45768,0.0001,20.83271]
[1712563413512,72.19,70982.8871,12.5,0.45651,0.0001,20.82281]
[1712563414534,72.19,70983.1216,12.5,0.45653,0.0001,20.82302]
[1712563414583,72.19,70983.1216,12.5,0.45653,0.0001,20.82302]
[1712563415275,72.19,70983.1216,12.5,0.45653,0.0001,20.82302]
[1712563416501,72.19,70977.9106,12.5,0.45599,0.0001,20.81835]
[1712563416899,72.19,70977.9106,12.5,0.45599,0.0001,20.81835]
[1712563416901,72.19,70977.9106,12.5,0.45599,0.0001,20.81835]
[1712563417025,72.19,70977.9106,12.5,0.45599,0.0001,20.81835]
[1712563417153,72.19,70977.9106,12.5,0.45599,0.0001,20.81835]
[1712563417219,72.19,70977.9106,12.5,0.45599,0.0001,20.81835]
[1712563417301,72.19,70977.9106,12.5,0.45599,0.0001,20.81835]
[1712563417375,72.19,70977.9106,12.5,0.45599,0.0001,20.81835]
[1712563417737,72.19,70991.0602,12.5,0.45736,0.0001,20.83007]
[1712563418507,72.19,70994.3748,12.5,0.45771,0.0001,20.83299]
[1712563419297,72.19,70994.3748,12.5,0.45771,0.0001,20.83299]
[1712563419421,72.19,70999.3494,12.5,0.45823,0.0001,20.83735]
[1712563420127,72.19,70999.3494,12.5,0.45823,0.0001,20.83735]
[1712563422699,72.18,71013.1033,12.5,0.45967,0.0001,20.84915]
[1712563422701,72.18,71013.1033,12.5,0.45967,0.0001,20.84915]
[1712563422834,72.18,71013.1033,12.5,0.45967,0.0001,20.84915]
[1712563423027,72.18,71013.1033,12.5,0.45967,0.0001,20.84915]
[1712563423177,72.18,71013.1033,12.5,0.45967,0.0001,20.84915]
[1712563423424,72.18,71013.1033,12.5,0.45967,0.0001,20.84915]
[1712563423744,72.18,71014.1428,12.5,0.45978,0.0001,20.85003]
[1712563424958,72.18,71016.2374,12.5,0.46,0.0001,20.85181]
[1712563425314,72.18,71016.2374,12.5,0.46,0.0001,20.85181]
[1712563425457,72.18,71010.977,12.5,0.45945,0.0001,20.84734]
[1712563425724,72.18,71010.977,12.5,0.45945,0.0001,20.84734]
[1712563426172,72.18,71010.977,12.5,0.45945,0.0001,20.84734]
[1712563426930,72.18,71013.4166,12.5,0.4597,0.0001,20.84941]
[1712563427024,72.18,71013.4166,12.5,0.4597,0.0001,20.84941]
[1712563427412,72.18,71013.4166,12.5,0.4597,0.0001,20.84941]
[1712563427777,72.18,71018.4061,12.5,0.46022,0.0001,20.85364]
[1712563427944,72.18,71018.4061,12.5,0.46022,0.0001,20.85364]
[1712563428363,72.18,71018.4061,12.5,0.46022,0.0001,20.85364]
[1712563428881,72.18,71015.6758,12.5,0.45994,0.0001,20.85133]
[1712563428910,72.18,71015.6758,12.5,0.45994,0.0001,20.85133]
[1712563429384,72.18,71015.6758,12.5,0.45994,0.0001,20.85133]
[1712563433529,72.19,71011.8188,12.5,0.45954,0.0001,20.84806]
[1712563433614,72.19,71011.8188,12.5,0.45954,0.0001,20.84806]
[1712563433859,72.19,71011.8188,12.5,0.45954,0.0001,20.84806]
[1712563434961,72.19,71009.0934,12.5,0.45925,0.0001,20.84574]
[1712563437151,72.19,71018.5125,12.5,0.46024,0.0001,20.85374]
[1712563442562,72.2,71024.7749,12.5,0.4609,0.0001,20.85904]
[1712563447597,72.21,71034.7529,12.5,0.46195,0.0001,20.86732]
[1712563448839,72.21,71033.2925,12.5,0.4618,0.0001,20.86613]
[1712563453335,72.21,71041.5012,12.5,0.46267,0.0001,20.87284]
[1712563454646,72.21,71022.1852,12.5,0.46064,0.0001,20.85695]
[1712563456915,72.22,71019.5793,12.5,0.46037,0.0001,20.85476]
[1712563457891,72.22,71021.8488,12.5,0.46061,0.0001,20.85667]
[1712563459708,72.22,71025.2929,12.5,0.46097,0.0001,20.85955]
[1712563465351,72.23,71034.196,12.5,0.46191,0.0001,20.86694]
[1712563467621,72.23,71035.8402,12.5,0.46208,0.0001,20.8683]
[1712563467639,72.23,71035.8402,12.5,0.46208,0.0001,20.8683]
[1712563467669,72.23,71035.8402,12.5,0.46208,0.0001,20.8683]
[1712563467812,72.23,71035.7099,12.5,0.46207,0.0001,20.8682]
[1712563468039,72.23,71035.7099,12.5,0.46207,0.0001,20.8682]
[1712563471206,72.23,71043.2038,12.5,0.46286,0.0001,20.8743]
[1712563471718,72.23,71043.2038,12.5,0.46286,0.0001,20.8743]
[1712563471744,72.23,71043.2038,12.5,0.46286,0.0001,20.8743]
[1712563471852,72.24,71045.2935,12.5,0.46307,0.0001,20.8723]
[1712563471897,72.24,71045.2935,12.5,0.46307,0.0001,20.8723]
[1712563472104,72.24,71045.2935,12.5,0.46307,0.0001,20.8723]
[1712563472285,72.24,71045.2935,12.5,0.46307,0.0001,20.8723]
[1712563472854,72.24,71048.8131,12.5,0.46344,0.0001,20.87513]
[1712563473143,72.24,71048.8131,12.5,0.46344,0.0001,20.87513]
[1712563473798,72.24,71061.1276,12.5,0.46473,0.0001,20.88485]
[1712563474159,72.24,71061.1276,12.5,0.46473,0.0001,20.88485]
[1712563474245,72.24,71061.1276,12.5,0.46473,0.0001,20.88485]
[1712563475206,72.24,71059.1222,12.5,0.46452,0.0001,20.88329]
[1712563475293,72.24,71059.1222,12.5,0.46452,0.0001,20.88329]
[1712563475378,72.24,71059.1222,12.5,0.46452,0.0001,20.88329]
[1712563475561,72.24,71059.1222,12.5,0.46452,0.0001,20.88329]
[1712563476880,72.24,71058.4814,12.5,0.46445,0.0001,20.88279]
[1712563478835,72.24,71062.5405,12.5,0.46488,0.0001,20.88597]
[1712563482642,72.24,71062.9744,12.5,0.46492,0.0001,20.8863]
[1712563483858,72.24,71066.7335,12.5,0.46532,0.0001,20.88922]
[1712563484770,72.24,71066.7335,12.5,0.46532,0.0001,20.88922]
[1712563485157,72.24,71072.4031,12.5,0.46591,0.0001,20.89358]
[1712563485279,72.24,71072.4031,12.5,0.46591,0.0001,20.89358]
[1712563485301,72.24,71072.4031,12.5,0.46591,0.0001,20.89358]
[1712563485441,72.24,71072.4031,12.5,0.46591,0.0001,20.89358]
[1712563486064,72.24,71070.6877,12.5,0.46573,0.0001,20.89226]
[1712563486209,72.24,71070.6877,12.5,0.46573,0.0001,20.89226]
[1712563486327,72.24,71070.6877,12.5,0.46573,0.0001,20.89226]
[1712563486389,72.24,71070.6877,12.5,0.46573,0.0001,20.89226]
[1712563486460,72.24,71070.6877,12.5,0.46573,0.0001,20.89226]
[1712563486479,72.24,71070.6877,12.5,0.46573,0.0001,20.89226]
[1712563486529,72.24,71070.6877,12.5,0.46573,0.0001,20.89226]
[1712563487082,72.24,71077.2523,12.5,0.46642,0.0001,20.89726]
[1712563487626,72.24,71077.2523,12.5,0.46642,0.0001,20.89726]
[1712563487652,72.24,71077.2523,12.5,0.46642,0.0001,20.89726]
[1712563488593,72.24,71081.8718,12.5,0.4669,0.0001,20.90075]
[1712563491860,72.24,71068.7958,12.5,0.46553,0.0001,20.89081]
[1712563493634,72.24,71071.0999,12.5,0.46577,0.0001,20.89258]
[1712563493751,72.24,71071.0999,12.5,0.46577,0.0001,20.89258]
[1712563493938,72.24,71073.1345,12.5,0.46599,0.0001,20.89413]
[1712563494063,72.24,71073.1345,12.5,0.46599,0.0001,20.89413]
[1712563494333,72.24,71073.1345,12.5,0.46599,0.0001,20.89413]
[1712563496468,72.24,71074.4838,12.5,0.46613,0.0001,20.89516]
[1712563497672,72.24,71076.4685,12.5,0.46633,0.0001,20.89667]
[1712563500660,72.24,71077.3074,12.5,0.46642,0.0001,20.89731]
[1712563500672,72.24,71077.3074,12.5,0.46642,0.0001,20.89731]
[1712563500705,72.24,71077.3074,12.5,0.46642,0.0001,20.89731]
[1712563501896,72.24,71075.2471,12.5,0.46621,0.0001,20.89575]
[1712563503039,72.24,71071.5114,12.5,0.46582,0.0001,20.89289]
[1712563503220,72.24,71071.5114,12.5,0.46582,0.0001,20.89289]
[1712563503505,72.24,71071.5114,12.5,0.46582,0.0001,20.89289]
[1712563503916,72.24,71071.5114,12.5,0.46582,0.0001,20.89289]
[1712563504997,72.24,71053.0306,12.5,0.46388,0.0001,20.8785]
[1712563506231,72.24,71064.34,12.5,0.46507,0.0001,20.88737]
[1712563506271,72.24,71064.34,12.5,0.46507,0.0001,20.88737]
[1712563506738,72.24,71064.34,12.5,0.46507,0.0001,20.88737]
[1712563507026,72.24,71070.1446,12.5,0.46567,0.0001,20.89185]
[1712563507150,72.24,71070.1446,12.5,0.46567,0.0001,20.89185]
[1712563507292,72.24,71070.1446,12.5,0.46567,0.0001,20.89185]
[1712563508813,72.24,71072.2542,12.5,0.46589,0.0001,20.89347]
[1712563509960,72.24,71070.2639,12.5,0.46569,0.0001,20.89194]
[1712563510724,72.24,71068.3135,12.5,0.46548,0.0001,20.89044]
[1712563511240,72.24,71071.4581,12.5,0.46581,0.0001,20.89286]
[1712563511700,72.24,71071.4581,12.5,0.46581,0.0001,20.89286]
[1712563513583,72.24,71075.2974,12.5,0.46621,0.0001,20.89579]
[1712563513607,72.24,71075.2974,12.5,0.46621,0.0001,20.89579]
[1712563514051,72.24,71075.2974,12.5,0.46621,0.0001,20.89579]
[1712563514460,72.24,71077.3971,12.5,0.46643,0.0001,20.89738]
[1712563514510,72.24,71077.3971,12.5,0.46643,0.0001,20.89738]
[1712563515559,72.24,71077.8918,12.5,0.46648,0.0001,20.89776]
[1712563517198,72.24,71079.351,12.5,0.46664,0.0001,20.89886]
[1712563517788,72.24,71079.351,12.5,0.46664,0.0001,20.89886]
[1712563518150,72.24,71089.9455,12.5,0.46775,0.0001,20.90678]
[1712563518792,72.24,71089.9455,12.5,0.46775,0.0001,20.90678]
[1712563518858,72.24,71089.9455,12.5,0.46775,0.0001,20.90678]
[1712563518879,72.24,71089.9455,12.5,0.46775,0.0001,20.90678]
[1712563518926,72.24,71089.9455,12.5,0.46775,0.0001,20.90678]
[1712563518981,72.24,71089.9455,12.5,0.46775,0.0001,20.90678]
[1712563519214,72.24,71092.7352,12.5,0.46804,0.0001,20.90884]
[1712563519407,72.24,71092.7352,12.5,0.46804,0.0001,20.90884]
[1712563519680,72.24,71092.7352,12.5,0.46804,0.0001,20.90884]
[1712563520089,72.24,71092.7352,12.5,0.46804,0.0001,20.90884]
[1712563520272,72.24,71090.1898,12.5,0.46777,0.0001,20.90697]
[1712563525308,72.25,71074.5631,12.5,0.46614,0.0001,20.89526]
[1712563527444,72.25,71073.2623,12.5,0.46601,0.0001,20.89428]
[1712563528157,72.25,71089.2019,12.5,0.46768,0.0001,20.90627]
[1712563533199,72.27,71086.3301,12.5,0.46738,0.0001,20.90051]
[1712563538239,72.28,71091.7133,12.5,0.46795,0.0001,20.90454]
[1712563543275,72.3,71077.9518,12.5,0.46652,0.0001,20.89431]
[1712563543505,72.3,71077.9518,12.5,0.46652,0.0001,20.89431]
[1712563543585,72.3,71077.9518,12.5,0.46652,0.0001,20.89431]
[1712563544953,72.3,71074.1965,12.5,0.46613,0.0001,20.89146]
[1712563545230,72.3,71074.1965,12.5,0.46613,0.0001,20.89146]
[1712563545359,72.3,71066.6712,12.5,0.46534,0.0001,20.88569]
[1712563545378,72.3,71066.6712,12.5,0.46534,0.0001,20.88569]
[1712563545724,72.3,71066.6712,12.5,0.46534,0.0001,20.88569]
[1712563545766,72.3,71066.6712,12.5,0.46534,0.0001,20.88569]
[1712563546095,72.3,71066.6712,12.5,0.46534,0.0001,20.88569]
[1712563546132,72.3,71066.6712,12.5,0.46534,0.0001,20.88569]
[1712563546185,72.3,71066.6712,12.5,0.46534,0.0001,20.88569]
[1712563546195,72.3,71066.6712,12.5,0.46534,0.0001,20.88569]
[1712563546307,72.3,71066.3508,12.5,0.46531,0.0001,20.88545]
[1712563548025,72.3,71069.1604,12.5,0.46561,0.0001,20.88762]
[1712563548433,72.3,71082.165,12.5,0.46697,0.0001,20.8975]
[1712563550324,72.3,71066.1095,12.5,0.46529,0.0001,20.88528]
[1712563550399,72.3,71066.1095,12.5,0.46529,0.0001,20.88528]
[1712563550606,72.3,71066.1095,12.5,0.46529,0.0001,20.88528]
[1712563550636,72.3,71066.1095,12.5,0.46529,0.0001,20.88528]
[1712563550843,72.3,71066.1095,12.5,0.46529,0.0001,20.88528]
[1712563551956,72.3,71066.6741,12.5,0.46535,0.0001,20.88571]
[1712563552943,72.3,71075.6337,12.5,0.46628,0.0001,20.89257]
[1712563556573,72.3,71071.2527,12.5,0.46583,0.0001,20.88923]
[1712563557362,72.3,71071.2527,12.5,0.46583,0.0001,20.88923]
[1712563559435,72.3,71060.6267,12.5,0.46471,0.0001,20.88102]
[1712563559762,72.3,71060.6267,12.5,0.46471,0.0001,20.88102]
[1712563559774,72.3,71060.6267,12.5,0.46471,0.0001,20.88102]
[1712563560167,72.3,71060.6267,12.5,0.46471,0.0001,20.88102]
[1712563560984,72.3,71057.8413,12.5,0.46442,0.0001,20.87884]
[1712563561074,72.3,71057.8413,12.5,0.46442,0.0001,20.87884]
[1712563561561,72.3,71043.471,12.5,0.46292,0.0001,20.86742]
[1712563561765,72.3,71043.471,12.5,0.46292,0.0001,20.86742]
[1712563561835,72.3,71043.471,12.5,0.46292,0.0001,20.86742]
[1712563562891,72.3,71038.8506,12.5,0.46244,0.0001,20.86369]
[1712563562981,72.3,71038.8506,12.5,0.46244,0.0001,20.86369]
[1712563562997,72.3,71038.8506,12.5,0.46244,0.0001,20.86369]
[1712563563122,72.3,71038.8506,12.5,0.46244,0.0001,20.86369]
[1712563563169,72.3,71038.8506,12.5,0.46244,0.0001,20.86369]
[1712563563409,72.3,71038.8506,12.5,0.46244,0.0001,20.86369]
[1712563563984,72.31,71027.3951,12.5,0.46124,0.0001,20.85431]
[1712563564025,72.31,71027.3951,12.5,0.46124,0.0001,20.85431]
[1712563564610,72.31,71034.1746,12.5,0.46195,0.0001,20.8599]
[1712563564644,72.31,71034.1746,12.5,0.46195,0.0001,20.8599]
[1712563564670,72.31,71034.1746,12.5,0.46195,0.0001,20.8599]
[1712563564753,72.31,71034.1746,12.5,0.46195,0.0001,20.8599]
[1712563564930,72.31,71034.1746,12.5,0.46195,0.0001,20.8599]
[1712563565100,72.31,71034.1746,12.5,0.46195,0.0001,20.8599]
[1712563567025,72.31,71059.8139,12.5,0.46464,0.0001,20.88041]
[1712563567059,72.31,71059.8139,12.5,0.46464,0.0001,20.88041]
[1712563567268,72.31,71059.8139,12.5,0.46464,0.0001,20.88041]
[1712563567627,72.31,71063.5186,12.5,0.46502,0.0001,20.8833]
[1712563569174,72.31,71068.2484,12.5,0.46552,0.0001,20.88696]
[1712563569828,72.31,71063.3132,12.5,0.46501,0.0001,20.88315]
[1712563570130,72.31,71063.3132,12.5,0.46501,0.0001,20.88315]
[1712563570723,72.31,71052.898,12.5,0.46392,0.0001,20.87499]
[1712563571276,72.31,71052.898,12.5,0.46392,0.0001,20.87499]
[1712563571338,72.31,71052.898,12.5,0.46392,0.0001,20.87499]
[1712563571633,72.32,71046.1677,12.5,0.46321,0.0001,20.86964]
[1712563571934,72.32,71046.1677,12.5,0.46321,0.0001,20.86964]
[1712563572007,72.32,71046.1677,12.5,0.46321,0.0001,20.86964]
[1712563572387,72.32,71046.1677,12.5,0.46321,0.0001,20.86964]
[1712563572910,72.32,71035.2274,12.5,0.46207,0.0001,20.8608]
[1712563573197,72.32,71035.2274,12.5,0.46207,0.0001,20.8608]
[1712563573485,72.32,71018.807,12.5,0.46036,0.0001,20.8472]
[1712563574992,72.32,71010.9766,12.5,0.45954,0.0001,20.84059]
[1712563575001,72.32,71010.9766,12.5,0.45954,0.0001,20.84059]
[1712563575255,72.32,71010.9766,12.5,0.45954,0.0001,20.84059]
[1712563575664,72.32,71010.1511,12.5,0.45946,0.0001,20.8399]
[1712563575692,72.32,71010.1511,12.5,0.45946,0.0001,20.8399]
[1712563576055,72.32,71010.1511,12.5,0.45946,0.0001,20.8399]
[1712563576508,72.32,70981.661,12.5,0.45648,0.0001,20.81505]
[1712563577490,72.32,70981.661,12.5,0.45648,0.0001,20.81505]
[1712563577531,72.32,70982.5306,12.5,0.45657,0.0001,20.81583]
[1712563577721,72.32,70982.5306,12.5,0.45657,0.0001,20.81583]
[1712563579805,72.33,70995.89,12.5,0.45797,0.0001,20.82762]
[1712563580269,72.33,70995.89,12.5,0.45797,0.0001,20.82762]
[1712563580639,72.33,71002.3298,12.5,0.45864,0.0001,20.8332]
[1712563583627,72.33,71002.7739,12.5,0.45869,0.0001,20.8336]
[1712563583846,72.33,71002.7739,12.5,0.45869,0.0001,20.8336]
[1712563583920,72.33,71002.7739,12.5,0.45869,0.0001,20.8336]
[1712563583991,72.33,71002.7739,12.5,0.45869,0.0001,20.8336]
[1712563584496,72.33,71008.5036,12.5,0.45929,0.0001,20.83852]
[1712563585122,72.33,71008.5036,12.5,0.45929,0.0001,20.83852]
[1712563585129,72.33,71008.5036,12.5,0.45929,0.0001,20.83852]
[1712563585246,72.33,71008.5036,12.5,0.45929,0.0001,20.83852]
[1712563585362,72.33,71008.5036,12.5,0.45929,0.0001,20.83852]
[1712563586578,72.33,71033.3081,12.5,0.46188,0.0001,20.85929]
[1712563586906,72.33,71033.3081,12.5,0.46188,0.0001,20.85929]
[1712563586924,72.33,71033.3081,12.5,0.46188,0.0001,20.85929]
[1712563586936,72.33,71033.3081,12.5,0.46188,0.0001,20.85929]
[1712563587142,72.33,71033.3081,12.5,0.46188,0.0001,20.85929]
[1712563587760,72.33,71037.7329,12.5,0.46235,0.0001,20.86291]
[1712563588272,72.33,71037.7329,12.5,0.46235,0.0001,20.86291]
[1712563588314,72.33,71037.7329,12.5,0.46235,0.0001,20.86291]
[1712563588847,72.34,71038.6676,12.5,0.46245,0.0001,20.86367]
[1712563589056,72.34,71038.6676,12.5,0.46245,0.0001,20.86367]
[1712563589600,72.34,71054.4274,12.5,0.46409,0.0001,20.87628]
[1712563590939,72.34,71044.0121,12.5,0.46301,0.0001,20.86799]
[1712563590960,72.34,71044.0121,12.6,0.46301,0.0001,20.86799]
[1712563590964,72.34,71044.0121,12.6,0.46301,0.0001,20.86799]
[1712563591305,72.34,71044.0121,12.6,0.46301,0.0001,20.86799]
[1712563591417,72.34,71044.0121,12.6,0.46301,0.0001,20.86799]
[1712563591556,72.34,71044.0121,12.6,0.46301,0.0001,20.86799]
[1712563595929,72.34,71035.4252,12.6,0.4621,0.0001,20.85738]
[1712563595977,72.34,71035.4252,12.6,0.4621,0.0001,20.85738]
[1712563596023,72.34,71035.4252,12.6,0.4621,0.0001,20.85738]
[1712563596054,72.34,71035.4252,12.6,0.4621,0.0001,20.85738]
[1712563596073,72.34,71035.4252,12.6,0.4621,0.0001,20.85738]
[1712563596082,72.34,71035.4252,12.6,0.4621,0.0001,20.85738]
[1712563597375,72.34,71041.7299,12.6,0.46276,0.0001,20.8625]
[1712563597770,72.35,71046.9995,12.6,0.46332,0.0001,20.86674]
[1712563598668,72.35,71054.6641,12.6,0.46412,0.0001,20.87283]
[1712563603498,72.35,71058.1729,12.6,0.46449,0.0001,20.87559]
[1712563603762,72.35,71057.5926,12.6,0.46443,0.0001,20.87514]
[1712563604459,72.35,71057.5926,12.6,0.46443,0.0001,20.87514]
[1712563605066,72.35,71052.8974,12.6,0.46394,0.0001,20.87145]
[1712563605393,72.35,71052.8974,12.6,0.46394,0.0001,20.87145]
[1712563606112,72.35,71041.6822,12.6,0.46276,0.0001,20.86249]
[1712563606205,72.35,71041.6822,12.6,0.46276,0.0001,20.86249]
[1712563607429,72.35,71044.5867,12.6,0.46307,0.0001,20.86484]
[1712563607567,72.35,71044.5867,12.6,0.46307,0.0001,20.86484]
[1712563612763,72.36,71033.7039,12.6,0.46194,0.0001,20.85606]
[1712563617796,72.37,71033.5972,12.6,0.46193,0.0001,20.85599]
[1712563618890,72.37,71033.6614,12.6,0.46194,0.0001,20.85606]
[1712563619971,72.37,71033.6614,12.6,0.46194,0.0001,20.85606]
[1712563622231,72.38,71022.275,12.6,0.46076,0.0001,20.84667]
[1712563622375,72.38,71022.275,12.6,0.46076,0.0001,20.84667]
[1712563623091,72.38,71022.275,12.6,0.46076,0.0001,20.84667]
[1712563625072,72.38,71031.2986,12.6,0.4617,0.0001,20.85416]
[1712563625478,72.38,71031.2986,12.6,0.4617,0.0001,20.85416]
[1712563631094,72.39,71031.1218,12.6,0.46169,0.0001,20.85405]
[1712563631126,72.39,71031.1218,12.6,0.46169,0.0001,20.85405]
[1712563631233,72.39,71031.1218,12.6,0.46169,0.0001,20.85405]
[1712563631240,72.39,71031.1218,12.6,0.46169,0.0001,20.85405]
[1712563631467,72.39,71031.1218,12.6,0.46169,0.0001,20.85405]
[1712563631639,72.39,71031.1218,12.6,0.46169,0.0001,20.85405]
[1712563631910,72.39,71030.7765,12.6,0.46166,0.0001,20.85377]
[1712563632635,72.39,71030.7765,12.6,0.46166,0.0001,20.85377]
[1712563634208,72.39,71047.0556,12.6,0.46336,0.0001,20.86697]
[1712563634318,72.39,71047.0556,12.6,0.46336,0.0001,20.86697]
[1712563638425,72.4,71029.8642,12.9,0.46157,0.0001,20.85305]
[1712563639547,72.4,71033.1736,12.9,0.46191,0.0001,20.85578]
[1712563641009,72.4,71030.4028,12.9,0.46163,0.0001,20.85352]
[1712563641598,72.4,71030.4028,12.9,0.46163,0.0001,20.85352]
[1712563641697,72.4,71030.4028,12.9,0.46163,0.0001,20.85352]
[1712563641784,72.4,71030.4028,12.9,0.46163,0.0001,20.85352]
[1712563646041,72.41,71031.2461,12.9,0.46172,0.0001,20.85424]
[1712563649113,72.41,71032.5852,12.9,0.46186,0.0001,20.85535]
[1712563649169,72.41,71032.5852,12.9,0.46186,0.0001,20.85535]
[1712563649556,72.41,71032.5852,12.9,0.46186,0.0001,20.85535]
[1712563649913,72.41,71032.5852,12.9,0.46186,0.0001,20.85535]
[1712563651802,72.42,71042.0944,12.9,0.46285,0.0001,20.8594]
[1712563657072,72.42,71040.9325,12.9,0.46273,0.0001,20.85849]
[1712563657073,72.42,71040.9325,12.9,0.46273,0.0001,20.85849]
[1712563657772,72.42,71040.9325,12.9,0.46273,0.0001,20.85849]
[1712563660925,72.43,71049.2065,12.9,0.4636,0.0001,20.86513]
[1712563663244,72.43,71046.5858,12.9,0.46333,0.0001,20.86305]
[1712563664988,72.43,71045.0655,12.9,0.46317,0.0001,20.86183]
[1712563665245,72.43,71045.5602,12.9,0.46322,0.0001,20.86223]
[1712563665274,72.43,71045.5602,12.9,0.46322,0.0001,20.86223]
[1712563665352,72.43,71045.5602,12.9,0.46322,0.0001,20.86223]
[1712563665994,72.43,71045.5602,12.9,0.46322,0.0001,20.86223]
[1712563666418,72.43,71049.6599,12.9,0.46365,0.0001,20.86551]
[1712563666873,72.43,71049.6599,12.9,0.46365,0.0001,20.86551]
[1712563667862,72.43,71057.2644,12.9,0.46445,0.0001,20.87151]
[1712563668711,72.43,71059.2039,12.9,0.46465,0.0001,20.87304]
[1712563668810,72.43,71059.2039,12.9,0.46465,0.0001,20.87304]
[1712563669383,72.44,71063.9085,12.9,0.46514,0.0001,20.8767]
[1712563669591,72.44,71063.9085,12.9,0.46514,0.0001,20.8767]
[1712563671443,72.44,71062.2479,12.9,0.46497,0.0001,20.87542]
[1712563673703,72.44,71067.7122,12.9,0.46555,0.0001,20.87965]
[1712563674399,72.44,71067.3269,12.9,0.46551,0.0001,20.87936]
[1712563674863,72.44,71067.3269,12.9,0.46551,0.0001,20.87936]
[1712563676041,72.45,71070.1617,12.9,0.4658,0.0001,20.88154]
[1712563676915,72.45,71057.9814,12.9,0.46453,0.0001,20.87212]
[1712563680442,72.45,71059.0397,12.9,0.46464,0.0001,20.87295]
[1712563680849,72.45,71059.0397,12.9,0.46464,0.0001,20.87295]
[1712563681906,72.45,71057.7543,12.9,0.46451,0.0001,20.87195]
[1712563681952,72.45,71057.7543,12.9,0.46451,0.0001,20.87195]
[1712563681953,72.45,71057.7543,12.9,0.46451,0.0001,20.87195]
[1712563682045,72.45,71057.7543,12.9,0.46451,0.0001,20.87195]
[1712563682326,72.45,71056.6839,12.9,0.4644,0.0001,20.87111]
[1712563683748,72.45,71062.2784,12.9,0.46498,0.0001,20.87547]
[1712563683814,72.45,71062.2784,12.9,0.46498,0.0001,20.87547]
[1712563685713,72.45,71069.9428,12.9,0.46578,0.0001,20.88139]
[1712563686119,72.45,71069.9428,12.9,0.46578,0.0001,20.88139]
[1712563688464,72.45,71084.0822,12.9,0.46726,0.0001,20.89206]
[1712563692561,72.45,71071.7063,12.9,0.46597,0.0001,20.88273]
[1712563693468,72.45,71071.836,12.9,0.46598,0.0001,20.88283]
[1712563694268,72.45,71071.836,12.9,0.46598,0.0001,20.88283]
[1712563698300,72.45,71074.9145,12.9,0.4663,0.0001,20.88517]
[1712563698720,72.45,71071.5142,12.9,0.46595,0.0001,20.88259]
[1712563698986,72.45,71071.5142,12.9,0.46595,0.0001,20.88259]
[1712563699424,72.45,71071.2039,12.9,0.46592,0.0001,20.88235]
[1712563699709,72.45,71071.2039,12.9,0.46592,0.0001,20.88235]
[1712563699778,72.45,71071.2039,12.9,0.46592,0.0001,20.88235]
[1712563700001,72.45,71071.2039,12.9,0.46592,0.0001,20.88235]
[1712563700016,72.45,71071.2039,12.9,0.46592,0.0001,20.88235]
[1712563700234,72.45,71071.2039,12.9,0.46592,0.0001,20.88235]
[1712563700297,72.45,71071.2039,12.9,0.46592,0.0001,20.88235]
[1712563701011,72.45,71069.0386,12.9,0.46569,0.0001,20.8807]
[1712563701226,72.45,71069.0386,12.9,0.46569,0.0001,20.8807]
[1712563702386,72.45,71076.6632,12.9,0.46649,0.0001,20.8865]
[1712563702497,72.45,71077.0929,12.9,0.46653,0.0001,20.88682]
[1712563703810,72.45,71076.9677,12.9,0.46652,0.0001,20.88672]
[1712563706042,72.45,71077.1321,12.9,0.46653,0.0001,20.88685]
[1712563707257,72.45,71075.8568,12.9,0.4664,0.0001,20.88588]
[1712563707829,72.45,71079.1365,12.9,0.46674,0.0001,20.88835]
[1712563707848,72.45,71079.1365,12.9,0.46674,0.0001,20.88835]
[1712563708102,72.45,71079.1365,12.9,0.46674,0.0001,20.88835]
[1712563708132,72.45,71079.1365,12.9,0.46674,0.0001,20.88835]
[1712563708233,72.45,71079.1365,12.9,0.46674,0.0001,20.88835]
[1712563708950,72.45,71069.7312,12.9,0.46576,0.0001,20.88122]
[1712563709683,72.45,71054.5759,12.9,0.46418,0.0001,20.86946]
[1712563710102,72.45,71054.5759,12.9,0.46418,0.0001,20.86946]
[1712563711105,72.45,71052.6153,12.9,0.46397,0.0001,20.86792]
[1712563713379,72.45,71053.4842,12.9,0.46406,0.0001,20.86492]
[1712563713962,72.45,71054.2436,12.9,0.46414,0.0001,20.86552]
[1712563719517,72.45,71056.7955,12.9,0.4644,0.0001,20.86754]
[1712563721723,72.45,71051.0595,12.9,0.46381,0.0001,20.86302]
[1712563722579,72.45,71051.0639,12.9,0.46381,0.0001,20.86303]
[1712563724763,72.46,71054.8729,12.9,0.4642,0.0001,20.86604]
[1712563725655,72.46,71054.2775,12.9,0.46414,0.0001,20.86557]
[1712563725678,72.46,71054.2775,12.9,0.46414,0.0001,20.86557]
[1712563725727,72.46,71054.2775,16.0,0.46414,0.0001,20.86557]
[1712563725776,72.46,71054.2775,16.0,0.46414,0.0001,20.86557]
[1712563725824,72.46,71054.2775,16.1,0.46414,0.0001,20.86557]
[1712563725935,72.46,71054.2775,16.1,0.46414,0.0001,20.86557]
[1712563726145,72.46,71054.2775,16.1,0.46414,0.0001,20.86557]
[1712563726321,72.46,71054.2775,16.1,0.46414,0.0001,20.86557]
[1712563726661,72.46,71049.1021,16.1,0.4636,0.0001,20.86148]
[1712563726752,72.46,71049.1021,16.1,0.4636,0.0001,20.86148]
[1712563726844,72.46,71049.1021,16.1,0.4636,0.0001,20.86148]
[1712563727030,72.46,71049.1021,16.1,0.4636,0.0001,20.86148]
[1712563727653,72.46,71060.7965,16.1,0.46483,0.0001,20.87068]
[1712563729458,72.46,71065.0261,16.1,0.46527,0.0001,20.87396]
[1712563729491,72.46,71065.0261,16.1,0.46527,0.0001,20.87396]
[1712563730270,72.46,71065.6108,16.1,0.46533,0.0001,20.87442]
[1712563732573,72.46,71064.4151,16.1,0.46521,0.0001,20.8735]
[1712563737669,72.47,71064.9629,16.1,0.46527,0.0001,20.87396]
[1712563738351,72.47,71064.9629,16.1,0.46527,0.0001,20.87396]
[1712563738386,72.47,71064.9629,16.1,0.46527,0.0001,20.87396]
[1712563742175,72.48,71063.2166,16.1,0.4651,0.0001,20.87264]
[1712563742637,72.48,71063.2166,16.1,0.4651,0.0001,20.87264]
[1712563746845,72.48,71067.8447,16.1,0.46558,0.0001,20.8762]
[1712563746897,72.48,71067.8447,16.1,0.46558,0.0001,20.8762]
[1712563752773,72.49,71076.2779,16.1,0.46647,0.0001,20.88267]
[1712563756133,72.5,71077.6521,16.1,0.46662,0.0001,20.88373]
[1712563761837,72.52,71072.3802,16.1,0.46608,0.0001,20.8798]
[1712563763858,72.52,71074.5994,16.1,0.46632,0.0001,20.8815]
[1712563769897,72.54,71074.9625,16.1,0.46637,0.0001,20.88183]
[1712563769946,72.54,71074.9625,16.1,0.46637,0.0001,20.88183]
[1712563770169,72.54,71074.9625,16.1,0.46637,0.0001,20.88183]
[1712563770224,72.54,71074.9625,16.1,0.46637,0.0001,20.88183]
[1712563770239,72.54,71074.9625,16.1,0.46637,0.0001,20.88183]
[1712563770243,72.54,71074.9625,16.1,0.46637,0.0001,20.88183]
[1712563770304,72.54,71074.9625,16.1,0.46637,0.0001,20.88183]
[1712563770533,72.54,71076.6922,16.1,0.46655,0.0001,20.88314]
[1712563770845,72.54,71076.6922,16.1,0.46655,0.0001,20.88314]
[1712563770976,72.54,71076.6922,16.1,0.46655,0.0001,20.88314]
[1712563771180,72.54,71076.6922,16.1,0.46655,0.0001,20.88314]
[1712563772157,72.54,71077.1719,16.1,0.46659,0.0001,20.87983]
[1712563772202,72.54,71077.1719,16.1,0.46659,0.0001,20.87983]
[1712563776114,72.55,71096.1746,16.1,0.46858,0.0001,20.89391]
[1712563776194,72.55,71096.1746,16.1,0.46858,0.0001,20.89391]
[1712563776576,72.55,71096.2991,16.1,0.46859,0.0001,20.89401]
[1712563776616,72.55,71096.2991,16.1,0.46859,0.0001,20.89401]
[1712563777377,72.55,71096.2991,16.1,0.46859,0.0001,20.89401]
[1712563777405,72.55,71096.2991,16.1,0.46859,0.0001,20.89401]
[1712563777637,72.55,71096.2991,16.1,0.46859,0.0001,20.89401]
[1712563778481,72.55,71095.8287,16.1,0.46855,0.0001,20.89367]
[1712563778524,72.55,71095.8287,16.1,0.46855,0.0001,20.89367]
[1712563778682,72.55,71095.8287,16.1,0.46855,0.0001,20.89367]
[1712563783991,72.57,71104.4256,16.1,0.46945,0.0001,20.8999]
[1712563784274,72.57,71104.4256,16.1,0.46945,0.0001,20.8999]
[1712563784574,72.57,71104.4256,16.1,0.46945,0.0001,20.8999]
[1712563786749,72.57,71103.9897,16.1,0.46941,0.0001,20.8996]
[1712563786757,72.57,71103.9897,16.1,0.46941,0.0001,20.8996]
[1712563786768,72.57,71103.9897,16.1,0.46941,0.0001,20.8996]
[1712563786820,72.57,71103.9897,16.1,0.46941,0.0001,20.8996]
[1712563789666,72.57,71094.6032,16.1,0.46843,0.0001,20.89284]
[1712563789694,72.57,71094.6032,16.1,0.46843,0.0001,20.89284]
[1712563790073,72.58,71095.1576,16.1,0.46849,0.0001,20.89325]
[1712563790312,72.58,71095.1576,16.1,0.46849,0.0001,20.89325]
[1712563790441,72.58,71095.1576,16.1,0.46849,0.0001,20.89325]
[1712563792209,72.58,71099.9964,16.1,0.469,0.0001,20.89676]
[1712563792328,72.58,71099.9964,16.1,0.469,0.0001,20.89676]
[1712563793276,72.58,71100.1359,16.1,0.46901,0.0001,20.89687]
[1712563796324,72.59,71102.5893,16.1,0.46927,0.0001,20.89864]
[1712563798563,72.59,71100.5734,16.1,0.46907,0.0001,20.8972]
[1712563799169,72.59,71100.0829,16.1,0.46902,0.0001,20.89686]
[1712563801390,72.59,71099.002,16.1,0.46891,0.0001,20.89609]
[1712563802003,72.59,71099.002,16.1,0.46891,0.0001,20.89609]
[1712563802448,72.6,71097.4415,16.1,0.46874,0.0001,20.89496]
[1712563802622,72.6,71097.4415,16.1,0.46874,0.0001,20.89496]
[1712563803729,72.6,71099.261,16.1,0.46893,0.0001,20.89628]
[1712563804401,72.6,71102.4604,16.1,0.46927,0.0001,20.89859]
[1712563805099,72.6,71102.4604,16.1,0.46927,0.0001,20.89859]
[1712563805394,72.6,71103.1,16.1,0.46934,0.0001,20.89905]
[1712563806140,72.6,71103.1,16.1,0.46934,0.0001,20.89905]
[1712563806423,72.6,71103.2246,16.1,0.46935,0.0001,20.89914]
[1712563806434,72.6,71103.2246,16.1,0.46935,0.0001,20.89914]
[1712563806468,72.6,71103.2246,16.1,0.46935,0.0001,20.89914]
[1712563807144,72.6,71103.2246,16.1,0.46935,0.0001,20.89914]
[1712563807887,72.6,71102.1691,16.1,0.46924,0.0001,20.89839]
[1712563808601,72.6,71102.5587,16.1,0.46928,0.0001,20.89867]
[1712563809306,72.61,71101.6082,16.1,0.46919,0.0001,20.898]
[1712563810239,72.61,71104.2527,16.1,0.46946,0.0001,20.89989]
[1712563810314,72.61,71104.2527,16.1,0.46946,0.0001,20.89989]
[1712563814594,72.61,71105.1208,16.1,0.46956,0.0001,20.90053]
[1712563817796,72.62,71105.1945,16.1,0.46957,0.0001,20.90059]
[1712563817803,72.62,71105.1945,16.1,0.46957,0.0001,20.90059]
[1712563818604,72.62,71105.314,16.1,0.46958,0.0001,20.90068]
[1712563818944,72.62,71105.314,16.1,0.46958,0.0001,20.90068]
[1712563819119,72.62,71105.314,16.1,0.46958,0.0001,20.90068]
[1712563819285,72.62,71103.3036,16.1,0.46937,0.0001,20.89925]
[1712563819395,72.62,71103.3036,16.1,0.46937,0.0001,20.89925]
[1712563820028,72.62,71103.3036,16.1,0.46937,0.0001,20.89925]
[1712563820124,72.62,71103.3036,16.1,0.46937,0.0001,20.89925]
[1712563820377,72.62,71103.4182,16.1,0.46939,0.0001,20.89934]
[1712563820733,72.62,71103.4182,16.1,0.46939,0.0001,20.89934]
[1712563821438,72.62,71105.7978,16.1,0.46963,0.0001,20.90104]
[1712563821904,72.62,71105.7978,16.1,0.46963,0.0001,20.90104]
[1712563822286,72.62,71105.1224,16.1,0.46956,0.0001,20.90056]
[1712563823242,72.62,71105.1224,16.1,0.46956,0.0001,20.90056]
[1712563823750,72.63,71104.762,16.1,0.46953,0.0001,20.90031]
[1712563829149,72.63,71104.6401,16.1,0.46952,0.0001,20.90024]
[1712563829634,72.63,71103.7697,16.1,0.46943,0.0001,20.89962]
[1712563829693,72.63,71103.7697,16.1,0.46943,0.0001,20.89962]
[1712563832574,72.64,71105.3785,16.1,0.46959,0.0001,20.8971]
[1712563832647,72.64,71105.3785,16.1,0.46959,0.0001,20.8971]
[1712563833116,72.64,71105.3785,16.1,0.46959,0.0001,20.8971]
[1712563834176,72.64,71106.7681,16.1,0.46974,0.0001,20.8981]
[1712563837086,72.64,71102.1268,16.1,0.46926,0.0001,20.8948]
[1712563837673,72.64,71101.8962,16.1,0.46923,0.0001,20.89464]
[1712563837920,72.64,71101.8962,16.1,0.46923,0.0001,20.89464]
[1712563838719,72.65,71106.3507,16.1,0.4697,0.0001,20.89782]
[1712563842085,72.65,71112.0893,16.1,0.4703,0.0001,20.90188]
[1712563845012,72.65,71107.5681,16.1,0.46983,0.0001,20.8987]
[1712563848030,72.66,71110.0062,16.1,0.47009,0.0001,20.90043]
[1712563848064,72.66,71110.0062,16.1,0.47009,0.0001,20.90043]
[1712563848203,72.66,71110.0062,16.1,0.47009,0.0001,20.90043]
[1712563848719,72.66,71110.0856,16.1,0.4701,0.0001,20.90049]
[1712563848781,72.66,71110.0856,16.1,0.4701,0.0001,20.90049]
[1712563848847,72.66,71110.0856,16.1,0.4701,0.0001,20.90049]
[1712563848933,72.66,71110.0856,16.1,0.4701,0.0001,20.90049]
[1712563849094,72.66,71110.0856,16.1,0.4701,0.0001,20.90049]
[1712563849161,72.66,71110.0856,16.1,0.4701,0.0001,20.90049]
[1712563849246,72.66,71110.0856,16.1,0.4701,0.0001,20.90049]
[1712563849353,72.66,71110.0856,16.1,0.4701,0.0001,20.90049]
[1712563850037,72.65,71118.5349,16.1,0.47098,0.0001,20.90639]
[1712563850110,72.65,71118.5349,16.1,0.47098,0.0001,20.90639]
[1712563850133,72.65,71118.5349,16.1,0.47098,0.0001,20.90639]
[1712563850239,72.65,71118.5349,16.1,0.47098,0.0001,20.90639]
[1712563850319,72.65,71118.5349,16.1,0.47098,0.0001,20.90639]
[1712563850352,72.65,71118.5349,16.1,0.47098,0.0001,20.90639]
[1712563850863,72.65,71120.8391,16.1,0.47121,0.0001,20.90798]
[1712563851266,72.65,71120.8391,16.1,0.47121,0.0001,20.90798]
[1712563851274,72.65,71120.8391,16.1,0.47121,0.0001,20.90798]
[1712563851680,72.65,71113.7334,16.1,0.47047,0.0001,20.90305]
[1712563851828,72.65,71113.7334,16.1,0.47047,0.0001,20.90305]
[1712563851900,72.65,71113.7334,16.1,0.47047,0.0001,20.90305]
[1712563852034,72.65,71113.7334,16.1,0.47047,0.0001,20.90305]
[1712563852330,72.65,71113.7334,16.1,0.47047,0.0001,20.90305]
[1712563853451,72.65,71116.1782,16.1,0.47073,0.0001,20.90475]
[1712563853753,72.65,71121.1529,16.1,0.47125,0.0001,20.90819]
[1712563856053,72.65,71123.5569,16.1,0.47149,0.0001,20.90983]
[1712563857182,72.65,71121.5212,16.1,0.47128,0.0001,20.90844]
[1712563857594,72.65,71119.2108,16.1,0.47104,0.0001,20.90685]
[1712563858248,72.65,71119.2108,16.1,0.47104,0.0001,20.90685]
[1712563858380,72.65,71119.2108,16.1,0.47104,0.0001,20.90685]
[1712563858395,72.65,71119.2108,16.1,0.47104,0.0001,20.90685]
[1712563860264,72.66,71120.5698,16.1,0.47119,0.0001,20.9078]
[1712563860277,72.66,71120.5698,16.1,0.47119,0.0001,20.9078]
[1712563860308,72.66,71120.5698,16.1,0.47119,0.0001,20.9078]
[1712563861148,72.66,71125.6693,16.1,0.47172,0.0001,20.9113]
[1712563861281,72.66,71125.6693,16.1,0.47172,0.0001,20.9113]
[1712563862512,72.66,71121.474,16.1,0.47128,0.0001,20.90842]
[1712563862673,72.66,71125.3887,16.1,0.47169,0.0001,20.91111]
[1712563862948,72.66,71125.3887,16.1,0.47169,0.0001,20.91111]
[1712563863026,72.66,71125.3887,16.1,0.47169,0.0001,20.91111]
[1712563863066,72.66,71125.3887,16.1,0.47169,0.0001,20.91111]
[1712563863461,72.66,71128.2334,16.1,0.47199,0.0001,20.91304]
[1712563863595,72.66,71128.2334,16.1,0.47199,0.0001,20.91304]
[1712563863687,72.66,71128.2334,16.1,0.47199,0.0001,20.91304]
[1712563866919,72.66,71119.0969,16.1,0.47104,0.0001,20.90679]
[1712563866976,72.66,71119.0969,16.1,0.47104,0.0001,20.90679]
[1712563869057,72.66,71124.7708,16.1,0.47163,0.0001,20.91069]
[1712563874631,72.66,71125.873,16.1,0.47174,0.0001,20.91145]
[1712563875841,72.66,71127.9275,16.1,0.47196,0.0001,20.91285]
[1712563877750,72.66,71129.6565,16.1,0.47214,0.0001,20.91403]
[1712563882509,72.66,71126.5103,16.1,0.47181,0.0001,20.91189]
[1712563884126,72.66,71124.5398,16.1,0.47161,0.0001,20.91055]
[1712563889735,72.67,71128.1872,16.1,0.47199,0.0001,20.91306]
[1712563891597,72.68,71131.4818,16.1,0.47234,0.0001,20.91529]
[1712563892461,72.68,71130.6514,16.1,0.47225,0.0001,20.91106]
[1712563892493,72.68,71130.6514,16.1,0.47225,0.0001,20.91106]
[1712563892862,72.68,71128.5759,16.1,0.47203,0.0001,20.90966]
[1712563892935,72.68,71128.5759,16.1,0.47203,0.0001,20.90966]
[1712563892987,72.68,71128.5759,16.1,0.47203,0.0001,20.90966]
[1712563893173,72.68,71128.5759,16.1,0.47203,0.0001,20.90966]
[1712563893319,72.68,71128.5759,16.1,0.47203,0.0001,20.90966]
[1712563898121,72.68,71131.7637,16.1,0.47236,0.0001,20.91182]
[1712563898569,72.68,71131.7637,16.1,0.47236,0.0001,20.91182]
[1712563901277,72.68,71145.1875,16.1,0.47376,0.0001,20.92073]
[1712563901312,72.68,71145.1875,16.1,0.47376,0.0001,20.92073]
[1712563904162,72.68,71141.9816,16.1,0.47343,0.0001,20.91862]
[1712563906824,72.68,71147.4257,16.1,0.474,0.0001,20.92219]
[1712563907136,72.68,71148.8154,16.1,0.47414,0.0001,20.9231]
[1712563907273,72.68,71148.8154,16.1,0.47414,0.0001,20.9231]
[1712563909671,72.68,71149.0798,16.1,0.47417,0.0001,20.92328]
[1712563910605,72.69,71145.0195,16.1,0.47375,0.0001,20.92064]
[1712563910735,72.69,71145.0195,16.1,0.47375,0.0001,20.92064]
[1712563910987,72.69,71146.1141,16.1,0.47387,0.0001,20.92136]
[1712563911021,72.69,71146.1141,16.1,0.47387,0.0001,20.92136]
[1712563911867,72.69,71140.5888,16.1,0.47329,0.0001,20.91773]
[1712563912520,72.69,71140.5888,16.1,0.47329,0.0001,20.91773]
[1712563914361,72.69,71145.5832,16.1,0.47381,0.0001,20.92101]
[1712563914585,72.69,71146.3728,16.1,0.47389,0.0001,20.92153]
[1712563916231,72.69,71146.3525,16.1,0.47389,0.0001,20.92151]
[1712563916253,72.69,71146.3525,16.1,0.47389,0.0001,20.92151]
[1712563916297,72.69,71146.3525,16.1,0.47389,0.0001,20.92151]
[1712563918054,72.69,71149.1469,16.1,0.47418,0.0001,20.92333]
[1712563919461,72.69,71147.1615,16.1,0.47397,0.0001,20.92204]
[1712563919466,72.69,71147.1615,16.1,0.47397,0.0001,20.92204]
[1712563919540,72.69,71147.1615,16.1,0.47397,0.0001,20.92204]
[1712563921099,72.69,71148.9859,16.1,0.47416,0.0001,20.92323]
[1712563921519,72.69,71148.9859,16.1,0.47416,0.0001,20.92323]
[1712563921613,72.69,71148.9859,16.1,0.47416,0.0001,20.92323]
[1712563921735,72.69,71148.9859,16.1,0.47416,0.0001,20.92323]
[1712563921769,72.69,71148.9859,16.1,0.47416,0.0001,20.92323]
[1712563921907,72.69,71148.9859,16.1,0.47416,0.0001,20.92323]
[1712563923081,72.69,71157.7502,16.1,0.47508,0.0001,20.92887]
[1712563923116,72.69,71157.7502,16.1,0.47508,0.0001,20.92887]
[1712563923204,72.69,71157.7502,16.1,0.47508,0.0001,20.92887]
[1712563923263,72.69,71157.7502,16.1,0.47508,0.0001,20.92887]
[1712563923460,72.69,71159.4599,16.1,0.47526,0.0001,20.92996]
[1712563923467,72.69,71159.4599,16.1,0.47526,0.0001,20.92996]
[1712563923599,72.69,71159.4599,16.1,0.47526,0.0001,20.92996]
[1712563923659,72.69,71159.4599,16.1,0.47526,0.0001,20.92996]
[1712563923782,72.69,71159.4599,16.1,0.47526,0.0001,20.92996]
[1712563923794,72.69,71159.4599,16.1,0.47526,0.0001,20.92996]
[1712563923816,72.69,71159.4599,16.1,0.47526,0.0001,20.92996]
[1712563926343,72.7,71153.9344,16.1,0.47468,0.0001,20.92643]
[1712563926955,72.7,71142.0838,16.1,0.47345,0.0001,20.91873]
[1712563928041,72.7,71139.9932,16.1,0.47323,0.0001,20.91735]
[1712563928900,72.7,71139.9932,16.1,0.47323,0.0001,20.91735]
[1712563928980,72.7,71139.9932,16.1,0.47323,0.0001,20.91735]
[1712563929545,72.7,71133.0826,16.1,0.47252,0.0001,20.91276]
[1712563930506,72.7,71133.0826,16.1,0.47252,0.0001,20.91276]
[1712563930754,72.7,71133.0826,16.1,0.47252,0.0001,20.91276]
[1712563932453,72.71,71145.5668,16.1,0.47382,0.0001,20.92104]
[1712563932495,72.71,71145.5668,16.1,0.47382,0.0001,20.92104]
[1712563932631,72.71,71145.5668,16.1,0.47382,0.0001,20.92104]
[1712563934945,72.71,71144.5716,16.1,0.47372,0.0001,20.92039]
[1712563939197,72.71,71137.5255,16.1,0.47298,0.0001,20.91575]
[1712563939393,72.71,71137.5255,16.1,0.47298,0.0001,20.91575]
[1712563941636,72.71,71137.8995,16.1,0.47302,0.0001,20.916]
[1712563945636,72.71,71133.6437,16.1,0.47258,0.0001,20.91316]
[1712563945827,72.71,71133.6437,16.1,0.47258,0.0001,20.91316]
[1712563947597,72.71,71130.1277,16.1,0.47221,0.0001,20.91079]
[1712563950795,72.71,71131.8666,16.1,0.4724,0.0001,20.91196]
[1712563952763,72.71,71138.2758,16.1,0.47305,0.0001,20.91257]
[1712563958225,72.71,71149.3192,16.1,0.4742,0.0001,20.91981]
[1712563959850,72.71,71150.1091,16.1,0.47429,0.0001,20.92032]
[1712563959953,72.71,71150.1091,16.1,0.47429,0.0001,20.92032]
[1712563960074,72.71,71150.1091,16.1,0.47429,0.0001,20.92032]
[1712563960099,72.71,71150.1091,16.1,0.47429,0.0001,20.92032]
[1712563960193,72.71,71150.1091,16.1,0.47429,0.0001,20.92032]
[1712563960198,72.71,71150.1091,16.1,0.47429,0.0001,20.92032]
[1712563960258,72.71,71150.1091,16.1,0.47429,0.0001,20.92032]
[1712563960381,72.71,71150.1091,16.1,0.47429,0.0001,20.92032]
[1712563961663,72.71,71157.4887,16.1,0.47506,0.0001,20.92507]
[1712563965717,72.72,71145.0433,16.1,0.47376,0.0001,20.91704]
[1712563965782,72.72,71145.0433,16.1,0.47376,0.0001,20.91704]
[1712563966820,72.72,71144.7081,16.1,0.47373,0.0001,20.91683]
[1712563971327,72.73,71151.0673,16.1,0.4744,0.0001,20.92099]
[1712563972925,72.73,71151.8171,16.1,0.47448,0.0001,20.92148]
[1712563972940,72.73,71151.8171,16.1,0.47448,0.0001,20.92148]
[1712563972974,72.73,71151.8171,16.1,0.47448,0.0001,20.92148]
[1712563973025,72.73,71151.8171,16.1,0.47448,0.0001,20.92148]
[1712563973337,72.74,71147.2671,16.1,0.47401,0.0001,20.91854]
[1712563974453,72.74,71157.4515,16.1,0.47507,0.0001,20.9251]
[1712563974757,72.74,71157.4515,16.1,0.47507,0.0001,20.9251]
[1712563974893,72.74,71157.4515,16.1,0.47507,0.0001,20.9251]
[1712563975481,72.74,71157.4515,16.1,0.47507,0.0001,20.9251]
[1712563975492,72.74,71157.4515,16.1,0.47507,0.0001,20.9251]
[1712563975732,72.74,71157.4515,16.1,0.47507,0.0001,20.9251]
[1712563975897,72.74,71157.4515,16.1,0.47507,0.0001,20.9251]
[1712563976610,72.74,71154.4263,16.1,0.47476,0.0001,20.92317]
[1712563976741,72.74,71154.4263,16.1,0.47476,0.0001,20.92317]
[1712563976920,72.74,71154.4263,16.1,0.47476,0.0001,20.92317]
[1712563977214,72.74,71154.4263,16.1,0.47476,0.0001,20.92317]
[1712563977228,72.74,71154.4263,16.1,0.47476,0.0001,20.92317]
[1712563977314,72.74,71154.4263,16.1,0.47476,0.0001,20.92317]
[1712563977364,72.74,71169.5456,16.1,0.47633,0.0001,20.9327]
[1712563977903,72.74,71169.5456,16.1,0.47633,0.0001,20.9327]
[1712563978123,72.74,71169.5456,16.1,0.47633,0.0001,20.9327]
[1712563978365,72.75,71187.4794,16.1,0.4782,0.0001,20.94358]
[1712563978398,72.75,71187.4794,16.1,0.4782,0.0001,20.94358]
[1712563978433,72.75,71187.4794,16.1,0.4782,0.0001,20.94358]
[1712563978624,72.75,71187.4794,16.1,0.4782,0.0001,20.94358]
[1712563978715,72.75,71187.4794,16.1,0.4782,0.0001,20.94358]
[1712563978990,72.75,71187.4794,16.1,0.4782,0.0001,20.94358]
[1712563979036,72.75,71187.4794,16.1,0.4782,0.0001,20.94358]
[1712563979319,72.75,71187.4794,16.1,0.4782,0.0001,20.94358]
[1712563979372,72.75,71208.5784,16.1,0.4804,0.0001,20.95579]
[1712563979521,72.75,71208.5784,16.1,0.4804,0.0001,20.95579]
[1712563979645,72.75,71208.5784,16.1,0.4804,0.0001,20.95579]
[1712563979914,72.75,71208.5784,16.1,0.4804,0.0001,20.95579]
[1712563979923,72.75,71208.5784,16.1,0.4804,0.0001,20.95579]
[1712563981027,72.75,71207.5969,16.1,0.4803,0.0001,20.95523]
[1712563981133,72.75,71207.5969,16.1,0.4803,0.0001,20.95523]
[1712563982643,72.75,71214.5604,16.1,0.48102,0.0001,20.95914]
[1712563986072,72.76,71223.1784,16.1,0.48193,0.0001,20.96388]
[1712563986269,72.76,71223.1784,16.1,0.48193,0.0001,20.96388]
[1712563986508,72.76,71223.0177,16.1,0.48191,0.0001,20.96379]
[1712563986843,72.76,71223.0177,16.1,0.48191,0.0001,20.96379]
[1712563987910,72.76,71222.0471,16.1,0.48181,0.0001,20.96327]
[1712563988285,72.76,71222.0471,16.1,0.48181,0.0001,20.96327]
[1712563988812,72.77,71222.1865,16.1,0.48183,0.0001,20.96335]
[1712563988816,72.77,71222.1865,16.1,0.48183,0.0001,20.96335]
[1712563989630,72.77,71224.1809,16.1,0.48204,0.0001,20.96443]
[1712563989692,72.77,71224.1809,16.1,0.48204,0.0001,20.96443]
[1712563990900,72.77,71229.21,16.1,0.48256,0.0001,20.96714]
[1712563991787,72.77,71227.8195,16.1,0.48242,0.0001,20.9664]
[1712563991792,72.77,71227.8195,16.1,0.48242,0.0001,20.9664]
[1712563991989,72.77,71227.8195,16.1,0.48242,0.0001,20.9664]
[1712563992012,72.77,71227.8195,16.1,0.48242,0.0001,20.9664]
[1712563992289,72.77,71227.8195,16.1,0.48242,0.0001,20.9664]
[1712563992719,72.78,71230.389,16.1,0.48269,0.0001,20.96777]
[1712563992906,72.78,71230.389,16.1,0.48269,0.0001,20.96777]
[1712563992915,72.78,71230.389,16.1,0.48269,0.0001,20.96777]
[1712563993137,72.78,71230.389,16.1,0.48269,0.0001,20.96777]
[1712563993685,72.78,71230.389,16.1,0.48269,0.0001,20.96777]
[1712563993842,72.78,71230.389,16.1,0.48269,0.0001,20.96777]
[1712563994007,72.78,71230.389,16.1,0.48269,0.0001,20.96777]
[1712563994479,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563994663,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563994713,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563995057,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563995393,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563995431,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563995500,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563995524,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563995532,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563995654,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563996256,72.76,71277.9014,16.1,0.48762,0.0001,20.99143]
[1712563996587,72.76,71271.4099,16.1,0.48695,0.0001,20.98839]
[1712563996720,72.76,71271.4099,16.1,0.48695,0.0001,20.98839]
[1712563997208,72.76,71271.4099,16.1,0.48695,0.0001,20.98839]
[1712563997294,72.76,71271.4099,16.1,0.48695,0.0001,20.98839]
[1712563997300,72.76,71271.4099,16.1,0.48695,0.0001,20.98839]
[1712563997525,72.77,71276.624,16.1,0.48749,0.0001,20.99084]
[1712563997644,72.77,71276.624,16.1,0.48749,0.0001,20.99084]
[1712563997730,72.77,71276.624,16.1,0.48749,0.0001,20.99084]
[1712563998103,72.77,71276.624,16.1,0.48749,0.0001,20.99084]
[1712563998316,72.77,71276.624,16.1,0.48749,0.0001,20.99084]
[1712563999145,72.77,71281.3185,16.1,0.48798,0.0001,20.99302]
[1712563999370,72.77,71281.3185,16.1,0.48798,0.0001,20.99302]
[1712564001452,72.77,71294.0714,16.1,0.48931,0.0001,20.99877]
[1712564002459,72.77,71294.0714,16.1,0.48931,0.0001,20.99877]
[1712564002785,72.77,71292.7109,16.1,0.48917,0.0001,20.99817]
[1712564002870,72.77,71292.7109,16.1,0.48917,0.0001,20.99817]
[1712564002888,72.77,71292.7109,16.1,0.48917,0.0001,20.99817]
[1712564003210,72.77,71292.7109,16.1,0.48917,0.0001,20.99817]
[1712564003287,72.77,71292.7109,16.1,0.48917,0.0001,20.99817]
[1712564004111,72.78,71299.7203,16.1,0.4899,0.0001,21.00124]
[1712564004455,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564004508,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564004559,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564004604,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564006043,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564006085,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564006136,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564006201,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564006225,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564006254,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564006325,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564006455,72.78,71317.6695,16.1,0.49177,0.0001,21.00879]
[1712564006615,72.78,71310.0289,16.1,0.49098,0.0001,21.00563]
[1712564009334,72.79,71313.5622,16.1,0.49135,0.0001,21.00711]
[1712564010181,72.79,71309.5867,16.1,0.49093,0.0001,21.00545]
[1712564010407,72.79,71309.5867,16.1,0.49093,0.0001,21.00545]
[1712564011527,72.79,71312.5209,16.1,0.49124,0.0001,21.00668]
[1712564011639,72.79,71323.27,16.1,0.49236,0.0001,21.00738]
[1712564011716,72.79,71323.27,16.1,0.49236,0.0001,21.00738]
[1712564011752,72.79,71323.27,16.1,0.49236,0.0001,21.00738]
[1712564012226,72.79,71323.27,16.1,0.49236,0.0001,21.00738]
[1712564012244,72.79,71323.27,16.1,0.49236,0.0001,21.00738]
[1712564012423,72.79,71323.27,16.1,0.49236,0.0001,21.00738]
[1712564012462,72.79,71323.27,16.1,0.49236,0.0001,21.00738]
[1712564012513,72.79,71323.27,16.1,0.49236,0.0001,21.00738]
[1712564015245,72.8,71321.9487,16.1,0.49222,0.0001,21.00686]
[1712564015430,72.8,71321.9487,16.1,0.49222,0.0001,21.00686]
[1712564016860,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564016867,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564016871,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564017007,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564017106,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564017173,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564017262,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564017310,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564017413,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564017453,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564017488,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564017513,72.81,71322.6477,16.1,0.4923,0.0001,21.00714]
[1712564018024,72.81,71317.0272,16.1,0.49171,0.0001,21.00487]
[1712564018181,72.81,71317.0272,16.1,0.49171,0.0001,21.00487]
[1712564019013,72.82,71309.1118,16.1,0.49089,0.0001,21.0016]
[1712564019162,72.82,71309.1118,16.1,0.49089,0.0001,21.0016]
[1712564019840,72.82,71316.7509,16.1,0.49169,0.0001,21.00476]
[1712564019845,72.82,71316.7509,16.1,0.49169,0.0001,21.00476]
[1712564021410,72.82,71323.4102,16.1,0.49238,0.0001,21.00745]
[1712564021464,72.82,71323.4102,16.1,0.49238,0.0001,21.00745]
[1712564021539,72.82,71323.4102,16.1,0.49238,0.0001,21.00745]
[1712564021573,72.82,71323.4102,16.1,0.49238,0.0001,21.00745]
[1712564021993,72.83,71328.9547,16.1,0.49296,0.0001,21.00964]
[1712564023356,72.83,71334.5543,16.1,0.49354,0.0001,21.01181]
[1712564023537,72.83,71334.5543,16.1,0.49354,0.0001,21.01181]
[1712564023542,72.83,71334.5543,16.1,0.49354,0.0001,21.01181]
[1712564023724,72.83,71342.2935,16.1,0.49435,0.0001,21.01474]
[1712564024356,72.83,71342.2935,16.1,0.49435,0.0001,21.01474]
[1712564024377,72.83,71342.2935,16.1,0.49435,0.0001,21.01474]
[1712564024652,72.83,71342.2935,16.1,0.49435,0.0001,21.01474]
[1712564024761,72.84,71345.7729,16.1,0.49471,0.0001,21.01602]
[1712564025055,72.84,71345.7729,16.1,0.49471,0.0001,21.01602]
[1712564025150,72.84,71345.7729,16.1,0.49471,0.0001,21.01602]
[1712564025219,72.84,71345.7729,16.1,0.49471,0.0001,21.01602]
[1712564025579,72.84,71349.3171,16.1,0.49508,0.0001,21.01732]
[1712564025735,72.84,71349.3171,16.1,0.49508,0.0001,21.01732]
[1712564027377,72.84,71344.7317,16.1,0.4946,0.0001,21.01564]
[1712564027478,72.84,71344.7317,16.1,0.4946,0.0001,21.01564]
[1712564027859,72.84,71333.9915,16.1,0.49349,0.0001,21.0116]
[1712564028399,72.84,71333.9915,16.1,0.49349,0.0001,21.0116]
[1712564028672,72.84,71328.9762,16.1,0.49297,0.0001,21.00966]
[1712564028693,72.84,71328.9762,16.1,0.49297,0.0001,21.00966]
[1712564028696,72.84,71328.9762,16.1,0.49297,0.0001,21.00966]
[1712564028706,72.84,71328.9762,16.1,0.49297,0.0001,21.00966]
[1712564028875,72.84,71328.9762,16.1,0.49297,0.0001,21.00966]
[1712564028900,72.84,71328.9762,16.1,0.49297,0.0001,21.00966]
[1712564028977,72.84,71328.9762,16.1,0.49297,0.0001,21.00966]
[1712564029084,72.84,71328.9762,16.1,0.49297,0.0001,21.00966]
[1712564030055,72.84,71324.2313,16.1,0.49247,0.0001,21.00779]
[1712564030777,72.84,71324.3009,16.1,0.49248,0.0001,21.00781]
[1712564032410,72.83,71323.276,16.1,0.49237,0.0001,21.0074]
[1712564033287,72.83,71331.9455,16.1,0.49327,0.0001,21.01081]
[1712564033294,72.83,71331.9455,16.1,0.49327,0.0001,21.01081]
[1712564033507,72.83,71331.9455,16.1,0.49327,0.0001,21.01081]
[1712564034160,72.83,71339.6851,16.1,0.49408,0.0001,21.01376]
[1712564034435,72.83,71339.6851,16.1,0.49408,0.0001,21.01376]
[1712564034731,72.83,71342.8797,16.1,0.49441,0.0001,21.01496]
[1712564036328,72.83,71344.1696,16.1,0.49454,0.0001,21.01543]
[1712564036832,72.83,71348.7591,16.1,0.49502,0.0001,21.01711]
[1712564036905,72.83,71348.7591,16.1,0.49502,0.0001,21.01711]
[1712564037569,72.83,71345.6988,16.1,0.4947,0.0001,21.016]
[1712564037978,72.83,71345.6988,16.1,0.4947,0.0001,21.016]
[1712564039149,72.83,71355.4233,16.1,0.49571,0.0001,21.0195]
[1712564039165,72.83,71355.4233,16.1,0.49571,0.0001,21.0195]
[1712564039232,72.83,71355.4233,16.1,0.49571,0.0001,21.0195]
[1712564039237,72.83,71355.4233,16.1,0.49571,0.0001,21.0195]
[1712564042201,72.84,71364.9925,16.1,0.49671,0.0001,21.02282]
[1712564042344,72.84,71364.9925,16.1,0.49671,0.0001,21.02282]
[1712564042640,72.84,71364.9925,16.1,0.49671,0.0001,21.02282]
[1712564042780,72.84,71364.9925,16.1,0.49671,0.0001,21.02282]
[1712564042881,72.84,71366.2271,16.1,0.49684,0.0001,21.02324]
[1712564042974,72.84,71366.2271,16.1,0.49684,0.0001,21.02324]
[1712564043098,72.84,71366.2271,16.1,0.49684,0.0001,21.02324]
[1712564043463,72.84,71371.1168,16.1,0.49735,0.0001,21.02487]
[1712564043526,72.84,71371.1168,16.1,0.49735,0.0001,21.02487]
[1712564043586,72.84,71371.1168,16.1,0.49735,0.0001,21.02487]
[1712564043897,72.84,71371.1168,16.1,0.49735,0.0001,21.02487]
[1712564043902,72.84,71371.1168,16.1,0.49735,0.0001,21.02487]
[1712564043995,72.84,71371.1168,16.1,0.49735,0.0001,21.02487]
[1712564044027,72.84,71371.1168,16.1,0.49735,0.0001,21.02487]
[1712564044053,72.84,71371.1168,16.1,0.49735,0.0001,21.02487]
[1712564045841,72.85,71394.1111,16.1,0.49974,0.0001,21.03211]
[1712564049235,72.85,71392.8544,16.1,0.49961,0.0001,21.03173]
[1712564050601,72.85,71393.7641,16.1,0.4997,0.0001,21.032]
[1712564050819,72.85,71393.7641,16.1,0.4997,0.0001,21.032]
[1712564050958,72.84,71386.6938,16.1,0.49897,0.0001,21.02986]
[1712564051181,72.84,71386.6938,16.1,0.49897,0.0001,21.02986]
[1712564051673,72.84,71386.6938,16.1,0.49897,0.0001,21.02986]
[1712564051849,72.84,71386.6938,16.1,0.49897,0.0001,21.02986]
[1712564052101,72.84,71374.7438,16.1,0.49773,0.0001,21.02606]
[1712564052370,72.84,71374.7438,16.1,0.49773,0.0001,21.02606]
[1712564052427,72.84,71374.7438,16.1,0.49773,0.0001,21.02606]
[1712564053285,72.85,71369.8735,16.1,0.49722,0.0001,21.02446]
[1712564053383,72.85,71369.8735,16.1,0.49722,0.0001,21.02446]
[1712564054975,72.85,71347.2285,16.1,0.49487,0.0001,21.01656]
[1712564057872,72.86,71334.7538,16.1,0.49357,0.0001,21.0119]
[1712564057892,72.86,71334.7538,16.1,0.49357,0.0001,21.0119]
[1712564058244,72.89,71329.7742,16.1,0.49307,0.0001,21.00999]
[1712564058307,72.89,71329.7742,16.1,0.49307,0.0001,21.00999]
[1712564058452,72.89,71312.9844,16.1,0.49133,0.0001,21.00325]
[1712564058515,72.89,71312.9844,16.1,0.49133,0.0001,21.00325]
[1712564058516,72.89,71312.9844,16.1,0.49133,0.0001,21.00325]
[1712564058975,72.89,71312.9844,16.1,0.49133,0.0001,21.00325]
[1712564059380,72.89,71312.9844,16.1,0.49133,0.0001,21.00325]
[1712564059471,72.89,71312.9844,16.1,0.49133,0.0001,21.00325]
[1712564059692,72.89,71312.9844,16.1,0.49133,0.0001,21.00325]
[1712564059772,72.89,71312.9844,16.1,0.49133,0.0001,21.00325]
[1712564060132,72.89,71304.0944,16.1,0.4904,0.0001,20.99951]
[1712564060479,72.89,71304.0944,16.1,0.4904,0.0001,20.99951]
[1712564061149,72.89,71310.5748,16.1,0.49108,0.0001,21.00225]
[1712564061184,72.89,71310.5748,16.1,0.49108,0.0001,21.00225]
[1712564062147,72.9,71315.8099,16.1,0.49162,0.0001,21.00441]
[1712564062320,72.9,71315.8099,16.1,0.49162,0.0001,21.00441]
[1712564062321,72.9,71315.8099,16.1,0.49162,0.0001,21.00441]
[1712564062463,72.9,71315.8099,16.1,0.49162,0.0001,21.00441]
[1712564062478,72.9,71315.8099,16.1,0.49162,0.0001,21.00441]
[1712564062685,72.9,71315.8099,16.1,0.49162,0.0001,21.00441]
[1712564062983,72.9,71307.1351,16.1,0.49072,0.0001,21.00081]
[1712564063148,72.9,71307.1351,16.1,0.49072,0.0001,21.00081]
[1712564063531,72.9,71307.1351,16.1,0.49072,0.0001,21.00081]
[1712564064973,72.9,71357.7106,16.1,0.49597,0.0001,21.02032]
[1712564065109,72.9,71357.7106,16.1,0.49597,0.0001,21.02032]
[1712564065678,72.9,71357.7106,16.1,0.49597,0.0001,21.02032]
[1712564065764,72.9,71357.7106,16.1,0.49597,0.0001,21.02032]
[1712564066083,72.9,71370.1301,16.1,0.49726,0.0001,21.02455]
[1712564066236,72.9,71370.1301,16.1,0.49726,0.0001,21.02455]
[1712564068237,72.9,71378.8643,16.1,0.49817,0.0001,21.0274]
[1712564068605,72.9,71378.8643,16.1,0.49817,0.0001,21.0274]
[1712564068607,72.9,71378.8643,16.1,0.49817,0.0001,21.0274]
[1712564068872,72.9,71378.8643,16.1,0.49817,0.0001,21.0274]
[1712564068915,72.9,71378.8643,16.1,0.49817,0.0001,21.0274]
[1712564069442,72.91,71373.4339,16.1,0.49761,0.0001,21.02564]
[1712564069767,72.91,71373.4339,16.1,0.49761,0.0001,21.02564]
[1712564071823,72.91,71391.7528,16.1,0.49951,0.0001,21.02773]
[1712564071854,72.91,71391.7528,16.1,0.49951,0.0001,21.02773]
[1712564072374,72.91,71395.6875,16.1,0.49992,0.0001,21.02891]
[1712564072447,72.91,71395.6875,16.1,0.49992,0.0001,21.02891]
[1712564072654,72.91,71395.6875,16.1,0.49992,0.0001,21.02891]
[1712564072733,72.91,71395.6875,16.1,0.49992,0.0001,21.02891]
[1712564072807,72.91,71395.6875,16.1,0.49992,0.0001,21.02891]
[1712564073147,72.91,71388.5269,16.1,0.49918,0.0001,21.02675]
[1712564075003,72.92,71380.2863,16.1,0.49832,0.0001,21.02418]
[1712564076475,72.92,71391.6706,16.1,0.4995,0.0001,21.02771]
[1712564078238,72.92,71398.6751,16.1,0.50023,0.0001,21.02978]
[1712564078378,72.92,71398.6751,16.1,0.50023,0.0001,21.02978]
[1712564084066,72.92,71404.2276,16.1,0.50081,0.0001,21.03138]
[1712564085122,72.92,71402.9324,16.1,0.50067,0.0001,21.03101]
[1712564085612,72.93,71400.4065,16.1,0.50041,0.0001,21.03028]
[1712564085951,72.93,71400.4065,16.1,0.50041,0.0001,21.03028]
[1712564085983,72.93,71400.4065,16.1,0.50041,0.0001,21.03028]
[1712564086132,72.93,71400.4065,16.1,0.50041,0.0001,21.03028]
[1712564086160,72.93,71400.4065,16.1,0.50041,0.0001,21.03028]
[1712564086344,72.93,71400.4065,16.1,0.50041,0.0001,21.03028]
[1712564086367,72.93,71400.4065,16.1,0.50041,0.0001,21.03028]
[1712564086389,72.93,71400.4065,16.1,0.50041,0.0001,21.03028]
[1712564088644,72.93,71415.9798,16.1,0.50203,0.0001,21.03461]
[1712564088825,72.93,71415.9798,16.1,0.50203,0.0001,21.03461]
[1712564089666,72.93,71415.9798,16.1,0.50203,0.0001,21.03461]
[1712564089679,72.93,71415.9798,16.1,0.50203,0.0001,21.03461]
[1712564089702,72.93,71415.9798,16.1,0.50203,0.0001,21.03461]
[1712564089710,72.93,71415.9798,16.1,0.50203,0.0001,21.03461]
[1712564089720,72.93,71415.9798,16.1,0.50203,0.0001,21.03461]
[1712564089728,72.93,71415.9798,16.1,0.50203,0.0001,21.03461]
[1712564089758,72.93,71415.9798,16.1,0.50203,0.0001,21.03461]
[1712564089916,72.93,71415.9798,16.1,0.50203,0.0001,21.03461]
[1712564090519,72.93,71408.5347,16.1,0.50126,0.0001,21.03259]
[1712564091225,72.93,71408.0693,16.1,0.50121,0.0001,21.03246]
[1712564091247,72.93,71408.0693,16.1,0.50121,0.0001,21.03246]
[1712564091263,72.93,71408.0693,16.1,0.50121,0.0001,21.03246]
[1712564091702,72.93,71415.3592,16.1,0.50196,0.0001,21.03445]
[1712564091749,72.93,71415.3592,16.1,0.50196,0.0001,21.03445]
[1712564092129,72.93,71415.3592,16.1,0.50196,0.0001,21.03445]
[1712564092325,72.93,71415.3592,16.1,0.50196,0.0001,21.03445]
[1712564092714,72.93,71415.3592,16.1,0.50196,0.0001,21.03445]
[1712564092800,72.93,71415.3592,16.1,0.50196,0.0001,21.03445]
[1712564093399,72.93,71417.4792,16.1,0.50218,0.0001,21.03501]
[1712564093439,72.93,71417.4792,16.1,0.50218,0.0001,21.03501]
[1712564093535,72.93,71417.4792,16.1,0.50218,0.0001,21.03501]
[1712564093552,72.93,71417.4792,16.1,0.50218,0.0001,21.03501]
[1712564093887,72.93,71417.4792,16.1,0.50218,0.0001,21.03501]
[1712564093957,72.93,71417.4792,16.1,0.50218,0.0001,21.03501]
[1712564094007,72.93,71417.4792,16.1,0.50218,0.0001,21.03501]
[1712564095386,72.94,71418.1541,16.1,0.50226,0.0001,21.03519]
[1712564095463,72.94,71418.1541,16.1,0.50226,0.0001,21.03519]
[1712564098426,72.97,71425.1421,16.1,0.50299,0.0001,21.03699]
[1712564100351,72.98,71436.2211,16.1,0.50414,0.0001,21.03971]
[1712564100396,72.98,71436.2211,16.1,0.50414,0.0001,21.03971]
[1712564100465,72.98,71436.2211,16.1,0.50414,0.0001,21.03971]
[1712564102481,72.98,71437.6909,16.1,0.50429,0.0001,21.04006]
[1712564103712,72.98,71439.2851,16.1,0.50446,0.0001,21.04043]
[1712564103774,72.98,71439.2851,16.1,0.50446,0.0001,21.04043]
[1712564108168,72.99,71444.9991,16.1,0.50505,0.0001,21.04174]
[1712564108710,72.99,71448.8087,16.1,0.50545,0.0001,21.04259]
[1712564109471,72.99,71442.1684,16.1,0.50476,0.0001,21.0411]
[1712564109480,72.99,71442.1684,16.1,0.50476,0.0001,21.0411]
[1712564110053,72.99,71442.1684,16.1,0.50476,0.0001,21.0411]
[1712564110241,72.99,71442.1684,16.1,0.50476,0.0001,21.0411]
[1712564110939,72.99,71442.1684,16.1,0.50476,0.0001,21.0411]
[1712564111008,72.99,71442.1684,16.1,0.50476,0.0001,21.0411]
[1712564111030,72.99,71442.1684,16.1,0.50476,0.0001,21.0411]
[1712564111096,72.99,71442.1684,16.1,0.50476,0.0001,21.0411]
[1712564111675,72.99,71444.743,16.1,0.50503,0.0001,21.04168]
[1712564111924,72.99,71444.743,16.1,0.50503,0.0001,21.04168]
[1712564112151,72.99,71444.743,16.1,0.50503,0.0001,21.04168]
[1712564112243,72.99,71444.743,16.1,0.50503,0.0001,21.04168]
[1712564112298,72.99,71444.743,16.1,0.50503,0.0001,21.04168]
[1712564112461,73.0,71451.5373,16.1,0.50573,0.0001,21.04318]
[1712564112979,73.0,71451.5373,16.1,0.50573,0.0001,21.04318]
[1712564113234,73.0,71451.5373,16.1,0.50573,0.0001,21.04318]
[1712564115360,73.0,71458.7215,16.1,0.50648,0.0001,21.0447]
[1712564116307,73.0,71454.8314,16.1,0.50607,0.0001,21.04389]
[1712564116390,73.0,71454.8314,16.1,0.50607,0.0001,21.04389]
[1712564116648,73.0,71454.8314,16.1,0.50607,0.0001,21.04389]
[1712564116860,73.0,71454.8314,16.1,0.50607,0.0001,21.04389]
[1712564117834,73.0,71453.4963,16.1,0.50593,0.0001,21.0436]
[1712564117871,73.0,71453.4963,16.1,0.50593,0.0001,21.0436]
[1712564117884,73.0,71453.4963,16.1,0.50593,0.0001,21.0436]
[1712564117962,73.0,71453.4963,16.1,0.50593,0.0001,21.0436]
[1712564118047,73.0,71453.4963,16.1,0.50593,0.0001,21.0436]
[1712564118144,73.0,71453.4963,16.1,0.50593,0.0001,21.0436]
[1712564118178,73.0,71453.4963,16.1,0.50593,0.0001,21.0436]
[1712564118206,73.0,71453.4963,16.1,0.50593,0.0001,21.0436]
[1712564118219,73.0,71453.4963,16.1,0.50593,0.0001,21.0436]
[1712564118234,73.0,71453.4963,16.1,0.50593,0.0001,21.0436]
[1712564118625,73.0,71449.4213,16.1,0.50551,0.0001,21.04272]
[1712564119386,73.0,71419.5872,16.1,0.50242,0.0001,21.03556]
[1712564119746,73.0,71419.5872,16.1,0.50242,0.0001,21.03556]
[1712564120251,73.0,71419.5872,16.1,0.50242,0.0001,21.03556]
[1712564120257,73.0,71419.5872,16.1,0.50242,0.0001,21.03556]
[1712564120331,73.0,71419.5872,16.1,0.50242,0.0001,21.03556]
[1712564120862,73.0,71419.5872,16.1,0.50242,0.0001,21.03556]
[1712564120947,73.0,71419.5872,16.1,0.50242,0.0001,21.03556]
[1712564121719,73.01,71424.842,16.1,0.50297,0.0001,21.03691]
[1712564122244,73.01,71424.842,16.1,0.50297,0.0001,21.03691]
[1712564122320,73.01,71424.842,16.1,0.50297,0.0001,21.03691]
[1712564122323,73.01,71424.842,16.1,0.50297,0.0001,21.03691]
[1712564123488,73.01,71417.9624,16.1,0.50226,0.0001,21.03513]
[1712564123743,73.01,71417.9624,16.1,0.50226,0.0001,21.03513]
[1712564123963,73.01,71417.9624,16.1,0.50226,0.0001,21.03513]
[1712564124020,73.01,71417.9624,16.1,0.50226,0.0001,21.03513]
[1712564124618,73.01,71417.9624,16.1,0.50226,0.0001,21.03513]
[1712564124715,73.01,71417.9624,16.1,0.50226,0.0001,21.03513]
[1712564124809,73.01,71417.9624,16.1,0.50226,0.0001,21.03513]
[1712564124963,73.01,71417.9624,16.1,0.50226,0.0001,21.03513]
[1712564125340,73.01,71417.9624,16.1,0.50226,0.0001,21.03513]
[1712564125810,73.01,71417.0624,16.1,0.50216,0.0001,21.03489]
[1712564125965,73.01,71417.0624,16.1,0.50216,0.0001,21.03489]
[1712564127057,73.01,71424.8922,16.1,0.50297,0.0001,21.03692]
[1712564127441,73.01,71443.4517,16.1,0.5049,0.0001,21.04139]
[1712564127998,73.01,71443.4517,16.1,0.5049,0.0001,21.04139]
[1712564128434,73.01,71443.4517,16.1,0.5049,0.0001,21.04139]
[1712564130957,73.02,71450.5857,16.1,0.50564,0.0001,21.04298]
[1712564131722,73.02,71454.9952,16.1,0.50609,0.0001,21.04025]
[1712564132334,73.02,71454.9952,16.1,0.50609,0.0001,21.04025]
[1712564132992,73.02,71454.9952,16.1,0.50609,0.0001,21.04025]
[1712564133316,73.02,71454.9952,16.1,0.50609,0.0001,21.04025]
[1712564133489,73.02,71462.2147,16.1,0.50684,0.0001,21.04173]
[1712564136017,73.02,71466.8635,16.1,0.50732,0.0001,21.04265]
[1712564136117,73.02,71466.8635,16.1,0.50732,0.0001,21.04265]
[1712564136624,73.02,71466.8635,16.1,0.50732,0.0001,21.04265]
[1712564136637,73.02,71466.8635,16.1,0.50732,0.0001,21.04265]
[1712564136762,73.02,71466.8635,16.1,0.50732,0.0001,21.04265]
[1712564136809,73.02,71466.8635,16.1,0.50732,0.0001,21.04265]
[1712564136815,73.02,71466.8635,16.1,0.50732,0.0001,21.04265]
[1712564137237,73.02,71466.8635,16.1,0.50732,0.0001,21.04265]
[1712564137641,73.02,71472.2634,16.1,0.50788,0.0001,21.04368]
[1712564137798,73.02,71472.2634,16.1,0.50788,0.0001,21.04368]
[1712564138028,73.02,71472.2634,16.1,0.50788,0.0001,21.04368]
[1712564138520,73.02,71490.4427,16.1,0.50976,0.0001,21.04684]
[1712564139137,73.02,71490.4427,16.1,0.50976,0.0001,21.04684]
[1712564139803,73.02,71501.5468,16.1,0.51091,0.0001,21.04854]
[1712564141760,73.02,71502.5295,16.1,0.51101,0.0001,21.04868]
[1712564142980,73.02,71504.9689,16.1,0.51126,0.0001,21.04902]
[1712564143698,73.02,71505.2384,16.1,0.51129,0.0001,21.04906]
[1712564143747,73.02,71505.2384,16.1,0.51129,0.0001,21.04906]
[1712564145079,73.02,71507.6078,16.1,0.51154,0.0001,21.04939]
[1712564145787,73.02,71509.2674,16.1,0.51171,0.0001,21.04961]
[1712564146224,73.02,71509.2674,16.1,0.51171,0.0001,21.04961]
[1712564146401,73.02,71509.2674,16.1,0.51171,0.0001,21.04961]
[1712564146480,73.02,71509.2674,16.1,0.51171,0.0001,21.04961]
[1712564147011,73.02,71509.2674,16.1,0.51171,0.0001,21.04961]
[1712564147021,73.02,71509.2674,16.1,0.51171,0.0001,21.04961]
[1712564147072,73.02,71509.2674,16.1,0.51171,0.0001,21.04961]
[1712564147804,73.03,71507.407,16.1,0.51152,0.0001,21.04936]
[1712564148214,73.03,71507.407,16.1,0.51152,0.0001,21.04936]
[1712564148452,73.03,71492.0621,16.1,0.50993,0.0001,21.04709]
[1712564148592,73.03,71473.5426,16.1,0.50801,0.0001,21.04392]
[1712564150018,73.03,71475.2823,16.1,0.50819,0.0001,21.04424]
[1712564150493,73.03,71475.2823,16.1,0.50819,0.0001,21.04424]
[1712564150500,73.03,71475.2823,16.1,0.50819,0.0001,21.04424]
[1712564150595,73.03,71475.2823,16.1,0.50819,0.0001,21.04424]
[1712564151055,73.03,71476.6421,16.1,0.50834,0.0001,21.04448]
[1712564151452,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564151620,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564151710,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564151973,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564152049,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564152085,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564152182,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564152330,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564152336,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564152544,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564152556,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564152709,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564153554,73.03,71460.2473,16.1,0.50664,0.0001,21.04133]
[1712564153627,73.04,71404.3188,16.1,0.50085,0.0001,21.02773]
[1712564153895,73.04,71404.3188,16.1,0.50085,0.0001,21.02773]
[1712564154325,73.04,71404.3188,16.1,0.50085,0.0001,21.02773]
[1712564154353,73.04,71404.3188,16.1,0.50085,0.0001,21.02773]
[1712564154595,73.04,71404.3188,16.1,0.50085,0.0001,21.02773]
[1712564155104,73.04,71390.8796,16.1,0.49945,0.0001,21.0238]
[1712564155898,73.04,71401.5147,16.1,0.50056,0.0001,21.02693]
[1712564156648,73.04,71416.7801,16.1,0.50214,0.0001,21.03115]
[1712564157452,73.04,71401.676,16.1,0.50057,0.0001,21.02698]
[1712564157943,73.04,71401.676,16.1,0.50057,0.0001,21.02698]
[1712564158024,73.04,71401.676,16.1,0.50057,0.0001,21.02698]
[1712564158552,73.04,71401.676,16.1,0.50057,0.0001,21.02698]
[1712564159389,73.08,71396.9114,16.1,0.50009,0.0001,21.0256]
[1712564159427,73.08,71396.9114,16.1,0.50009,0.0001,21.0256]
[1712564159437,73.08,71396.9114,16.1,0.50009,0.0001,21.0256]
[1712564159532,73.08,71396.9114,16.1,0.50009,0.0001,21.0256]
[1712564159671,73.08,71380.957,16.1,0.49844,0.0001,21.02074]
[1712564159768,73.08,71380.957,16.1,0.49844,0.0001,21.02074]
[1712564160554,73.08,71380.957,16.1,0.49844,0.0001,21.02074]
[1712564160575,73.08,71380.957,16.1,0.49844,0.0001,21.02074]
[1712564160576,73.08,71380.957,16.1,0.49844,0.0001,21.02074]
[1712564161025,73.08,71373.0222,16.1,0.49762,0.0001,21.01819]
[1712564161683,73.08,71351.3027,16.1,0.49537,0.0001,21.01075]
[1712564161844,73.08,71351.3027,16.1,0.49537,0.0001,21.01075]
[1712564162095,73.08,71351.3027,16.1,0.49537,0.0001,21.01075]
[1712564162692,73.09,71331.6382,16.1,0.49333,0.0001,21.00344]
[1712564163435,73.09,71331.6382,16.1,0.49333,0.0001,21.00344]
[1712564163574,73.09,71331.1935,16.1,0.49328,0.0001,21.00327]
[1712564164452,73.09,71331.1935,16.1,0.49328,0.0001,21.00327]
[1712564164705,73.09,71347.2829,16.1,0.49495,0.0001,21.0093]
[1712564164765,73.09,71347.2829,16.1,0.49495,0.0001,21.0093]
[1712564165352,73.09,71347.2829,16.1,0.49495,0.0001,21.0093]
[1712564165645,73.09,71347.2829,16.1,0.49495,0.0001,21.0093]
[1712564165752,73.09,71356.6829,16.1,0.49593,0.0001,21.01265]
[1712564165780,73.09,71356.6829,16.1,0.49593,0.0001,21.01265]
[1712564165787,73.09,71356.6829,16.1,0.49593,0.0001,21.01265]
[1712564165853,73.09,71356.6829,16.1,0.49593,0.0001,21.01265]
[1712564166323,73.09,71356.6829,16.1,0.49593,0.0001,21.01265]
[1712564166721,73.09,71376.9431,16.1,0.49803,0.0001,21.01946]
[1712564166862,73.09,71376.9431,16.1,0.49803,0.0001,21.01946]
[1712564167818,73.09,71387.7683,16.1,0.49915,0.0001,21.02286]
[1712564167834,73.09,71387.7683,16.1,0.49915,0.0001,21.02286]
[1712564167941,73.09,71387.7683,16.1,0.49915,0.0001,21.02286]
[1712564167954,73.09,71387.7683,16.1,0.49915,0.0001,21.02286]
[1712564168542,73.09,71387.7683,16.1,0.49915,0.0001,21.02286]
[1712564170289,73.1,71375.7847,16.1,0.49791,0.0001,21.01909]
[1712564170350,73.1,71375.7847,16.1,0.49791,0.0001,21.01909]
[1712564170364,73.1,71375.7847,16.1,0.49791,0.0001,21.01909]
[1712564170558,73.1,71375.7847,16.1,0.49791,0.0001,21.01909]
[1712564170590,73.1,71375.7847,16.1,0.49791,0.0001,21.01909]
[1712564170666,73.1,71375.7847,16.1,0.49791,0.0001,21.01909]
[1712564170841,73.1,71378.5754,16.1,0.4982,0.0001,21.01998]
[1712564171040,73.1,71378.5754,16.1,0.4982,0.0001,21.01998]
[1712564171056,73.1,71378.5754,16.1,0.4982,0.0001,21.01998]
[1712564171321,73.1,71378.5754,16.1,0.4982,0.0001,21.01998]
[1712564171965,73.1,71371.8012,16.1,0.4975,0.0001,21.01779]
[1712564172002,73.1,71371.8012,16.1,0.4975,0.0001,21.01779]
[1712564172206,73.1,71371.8012,16.1,0.4975,0.0001,21.01779]
[1712564172226,73.1,71371.8012,16.1,0.4975,0.0001,21.01779]
[1712564172311,73.1,71371.8012,16.1,0.4975,0.0001,21.01779]
[1712564172827,73.1,71371.8012,16.1,0.4975,0.0001,21.01779]
[1712564173303,73.1,71371.8012,16.1,0.4975,0.0001,21.01779]
[1712564173476,73.1,71371.8012,16.1,0.4975,0.0001,21.01779]
[1712564173573,73.1,71371.8012,16.1,0.4975,0.0001,21.01779]
[1712564173767,73.1,71410.4559,16.1,0.5015,0.0001,21.02944]
[1712564174569,73.1,71410.4559,16.1,0.5015,0.0001,21.02944]
[1712564174730,73.1,71410.4559,16.1,0.5015,0.0001,21.02944]
[1712564174776,73.1,71437.3953,16.1,0.50429,0.0001,21.0363]
[1712564174914,73.1,71437.3953,16.1,0.50429,0.0001,21.0363]
[1712564175257,73.1,71437.3953,16.1,0.50429,0.0001,21.0363]
[1712564175318,73.1,71437.3953,16.1,0.50429,0.0001,21.0363]
[1712564175525,73.1,71437.3953,16.1,0.50429,0.0001,21.0363]
[1712564175614,73.1,71437.3953,16.1,0.50429,0.0001,21.0363]
[1712564175837,73.1,71437.3953,16.1,0.50429,0.0001,21.0363]
[1712564176768,73.1,71437.3953,16.1,0.50429,0.0001,21.0363]
[1712564176788,73.11,71484.7299,16.1,0.50918,0.0001,21.04588]
[1712564176894,73.11,71484.7299,16.1,0.50918,0.0001,21.04588]
[1712564177872,73.11,71497.1086,16.1,0.51046,0.0001,21.04786]
[1712564180054,73.12,71504.5419,16.1,0.51123,0.0001,21.04894]
[1712564180300,73.12,71504.5419,16.1,0.51123,0.0001,21.04894]
[1712564181242,73.15,71501.6712,16.1,0.51094,0.0001,21.04853]
[1712564184170,73.15,71498.8039,16.1,0.51065,0.0001,21.0481]
[1712564184566,73.15,71498.8039,16.1,0.51065,0.0001,21.0481]
[1712564184679,73.15,71498.8039,16.1,0.51065,0.0001,21.0481]
[1712564184696,73.15,71498.8039,16.1,0.51065,0.0001,21.0481]
[1712564184767,73.15,71498.8039,16.1,0.51065,0.0001,21.0481]
[1712564184794,73.15,71498.8039,16.1,0.51065,0.0001,21.0481]
[1712564184821,73.15,71498.8039,16.1,0.51065,0.0001,21.0481]
[1712564184924,73.15,71498.8039,16.1,0.51065,0.0001,21.0481]
[1712564185052,73.15,71498.8039,16.1,0.51065,0.0001,21.0481]
[1712564186330,73.16,71509.4626,16.1,0.51175,0.0001,21.04961]
[1712564187078,73.16,71509.4626,16.1,0.51175,0.0001,21.04961]
[1712564187405,73.16,71509.4626,16.1,0.51175,0.0001,21.04961]
[1712564187735,73.16,71520.9664,16.1,0.51294,0.0001,21.05105]
[1712564187792,73.16,71520.9664,16.1,0.51294,0.0001,21.05105]
[1712564187796,73.16,71520.9664,16.1,0.51294,0.0001,21.05105]
[1712564188292,73.16,71520.9664,16.1,0.51294,0.0001,21.05105]
[1712564188337,73.16,71520.9664,16.1,0.51294,0.0001,21.05105]
[1712564188362,73.16,71520.9664,16.1,0.51294,0.0001,21.05105]
[1712564188421,73.16,71520.9664,16.1,0.51294,0.0001,21.05105]
[1712564188440,73.16,71520.9664,16.1,0.51294,0.0001,21.05105]
[1712564188753,73.16,71520.9664,16.1,0.51294,0.0001,21.05105]
[1712564189878,73.22,71559.5176,16.1,0.51692,0.0001,21.05453]
[1712564189921,73.22,71559.5176,16.1,0.51692,0.0001,21.05453]
[1712564190013,73.22,71559.5176,16.1,0.51692,0.0001,21.05453]
[1712564190129,73.22,71559.5176,16.1,0.51692,0.0001,21.05453]
[1712564190134,73.22,71559.5176,16.1,0.51692,0.0001,21.05453]
[1712564190319,73.22,71559.5176,16.1,0.51692,0.0001,21.05453]
[1712564190757,73.22,71559.5176,16.1,0.51692,0.0001,21.05453]
[1712564190798,73.22,71559.5176,16.1,0.51692,0.0001,21.05453]
[1712564190973,73.22,71555.2521,16.1,0.51648,0.0001,21.05425]
[1712564191025,73.22,71555.2521,16.1,0.51648,0.0001,21.05425]
[1712564191702,73.22,71555.2521,16.1,0.51648,0.0001,21.05425]
[1712564191787,73.22,71555.2521,16.1,0.51648,0.0001,21.05425]
[1712564191789,73.22,71555.2521,16.1,0.51648,0.0001,21.05425]
[1712564191817,73.22,71555.2521,16.1,0.51648,0.0001,21.05425]
[1712564196929,73.23,71566.68,16.1,0.51766,0.0001,21.05127]
[1712564197587,73.23,71566.68,16.1,0.51766,0.0001,21.05127]
[1712564198442,73.23,71565.7201,16.1,0.51756,0.0001,21.05122]
[1712564199078,73.23,71567.0698,16.1,0.5177,0.0001,21.05129]
[1712564199083,73.23,71567.0698,16.1,0.5177,0.0001,21.05129]
[1712564199943,73.23,71567.0698,16.1,0.5177,0.0001,21.05129]
[1712564201460,73.24,71562.4697,16.1,0.51722,0.0001,21.05103]
[1712564201799,73.24,71562.4697,16.1,0.51722,0.0001,21.05103]
[1712564202405,73.24,71560.4397,16.1,0.51701,0.0001,21.05091]
[1712564202482,73.24,71560.4397,16.1,0.51701,0.0001,21.05091]
[1712564203321,73.24,71559.6395,16.1,0.51693,0.0001,21.05086]
[1712564203348,73.24,71559.6395,16.1,0.51693,0.0001,21.05086]
[1712564203356,73.24,71559.6395,16.1,0.51693,0.0001,21.05086]
[1712564203403,73.24,71559.6395,16.1,0.51693,0.0001,21.05086]
[1712564204210,73.24,71559.6395,16.1,0.51693,0.0001,21.05086]
[1712564204628,73.24,71559.6395,16.1,0.51693,0.0001,21.05086]
[1712564204764,73.24,71559.6395,16.1,0.51693,0.0001,21.05086]
[1712564204978,73.24,71559.6395,16.1,0.51693,0.0001,21.05086]
[1712564204985,73.25,71522.5745,16.1,0.51311,0.0001,21.04755]
[1712564205115,73.25,71522.5745,16.1,0.51311,0.0001,21.04755]
[1712564205791,73.25,71522.5745,16.1,0.51311,0.0001,21.04755]
[1712564205991,73.25,71548.5032,16.1,0.51578,0.0001,21.05007]
[1712564206137,73.25,71548.5032,16.1,0.51578,0.0001,21.05007]
[1712564206178,73.25,71548.5032,16.1,0.51578,0.0001,21.05007]
[1712564206218,73.25,71548.5032,16.1,0.51578,0.0001,21.05007]
[1712564206221,73.25,71548.5032,16.1,0.51578,0.0001,21.05007]
[1712564206291,73.25,71548.5032,16.1,0.51578,0.0001,21.05007]
[1712564206566,73.25,71548.5032,16.1,0.51578,0.0001,21.05007]
[1712564206654,73.25,71548.5032,16.1,0.51578,0.0001,21.05007]
[1712564206791,73.25,71548.5032,16.1,0.51578,0.0001,21.05007]
[1712564207157,73.25,71561.3077,16.1,0.5171,0.0001,21.05096]
[1712564207483,73.25,71561.3077,16.1,0.5171,0.0001,21.05096]
[1712564207569,73.25,71561.3077,16.1,0.5171,0.0001,21.05096]
[1712564207704,73.25,71561.3077,16.1,0.5171,0.0001,21.05096]
[1712564208763,73.25,71560.0773,16.1,0.51698,0.0001,21.05089]
[1712564210181,73.25,71548.506,16.1,0.51578,0.0001,21.05007]
[1712564211480,73.26,71547.5605,16.1,0.51569,0.0001,21.04999]
[1712564212506,73.26,71541.0,16.1,0.51501,0.0001,21.04944]
[1712564212709,73.26,71541.0,16.1,0.51501,0.0001,21.04944]
[1712564212868,73.26,71541.0,16.1,0.51501,0.0001,21.04944]
[1712564212955,73.26,71541.0,16.1,0.51501,0.0001,21.04944]
[1712564212991,73.26,71541.0,16.1,0.51501,0.0001,21.04944]
[1712564213112,73.26,71537.6747,16.1,0.51467,0.0001,21.04913]
[1712564213284,73.26,71537.6747,16.1,0.51467,0.0001,21.04913]
[1712564214048,73.27,71559.6985,16.1,0.51694,0.0001,21.05086]
[1712564214107,73.27,71559.6985,16.1,0.51694,0.0001,21.05086]
[1712564214413,73.27,71559.6985,16.1,0.51694,0.0001,21.05086]
[1712564214598,73.27,71559.6985,16.1,0.51694,0.0001,21.05086]
[1712564214618,73.27,71559.6985,16.1,0.51694,0.0001,21.05086]
[1712564214867,73.27,71559.6985,16.1,0.51694,0.0001,21.05086]
[1712564215045,73.27,71559.6985,16.1,0.51694,0.0001,21.05086]
[1712564215057,73.27,71576.6428,16.1,0.51868,0.0001,21.05173]
[1712564215302,73.27,71576.6428,16.1,0.51868,0.0001,21.05173]
[1712564215385,73.27,71576.6428,16.1,0.51868,0.0001,21.05173]
[1712564215591,73.27,71576.6428,16.1,0.51868,0.0001,21.05173]
[1712564215847,73.27,71576.6428,16.1,0.51868,0.0001,21.05173]
[1712564216086,73.27,71576.3625,16.1,0.51865,0.0001,21.05172]
[1712564216517,73.27,71576.3625,16.1,0.51865,0.0001,21.05172]
[1712564216692,73.27,71576.3625,16.1,0.51865,0.0001,21.05172]
[1712564217091,73.27,71570.6373,16.1,0.51807,0.0001,21.05147]
[1712564217736,73.27,71570.6373,16.1,0.51807,0.0001,21.05147]
[1712564217764,73.27,71570.6373,16.1,0.51807,0.0001,21.05147]
[1712564218489,73.27,71562.8071,16.1,0.51726,0.0001,21.05105]
[1712564218504,73.27,71562.8071,16.1,0.51726,0.0001,21.05105]
[1712564218540,73.27,71562.8071,16.1,0.51726,0.0001,21.05105]
[1712564218691,73.27,71562.8071,16.1,0.51726,0.0001,21.05105]
[1712564219228,73.27,71552.0269,16.1,0.51615,0.0001,21.05033]
[1712564219504,73.27,71552.0269,16.1,0.51615,0.0001,21.05033]
[1712564220604,73.28,71541.0819,16.1,0.51502,0.0001,21.04944]
[1712564221058,73.28,71541.0819,16.1,0.51502,0.0001,21.04944]
[1712564221779,73.28,71536.8366,16.1,0.51458,0.0001,21.04905]
[1712564221779,73.28,71536.8366,16.1,0.51458,0.0001,21.04905]
[1712564221815,73.28,71536.8366,16.1,0.51458,0.0001,21.04905]
[1712564221975,73.28,71536.8366,16.1,0.51458,0.0001,21.04905]
[1712564221996,73.28,71536.8366,16.1,0.51458,0.0001,21.04905]
[1712564224589,73.28,71549.7801,16.1,0.51592,0.0001,21.05016]
[1712564224837,73.28,71549.7801,16.1,0.51592,0.0001,21.05016]
[1712564225059,73.28,71549.7801,16.1,0.51592,0.0001,21.05016]
[1712564225609,73.28,71550.0994,16.1,0.51595,0.0001,21.05019]
[1712564225646,73.28,71550.0994,16.1,0.51595,0.0001,21.05019]
[1712564226560,73.28,71551.8136,16.1,0.51613,0.0001,21.05032]
[1712564226596,73.28,71551.8136,16.1,0.51613,0.0001,21.05032]
[1712564226618,73.28,71551.8136,16.1,0.51613,0.0001,21.05032]
[1712564226722,73.28,71551.8136,16.1,0.51613,0.0001,21.05032]
[1712564226787,73.28,71551.8136,16.1,0.51613,0.0001,21.05032]
[1712564226792,73.28,71551.8136,16.1,0.51613,0.0001,21.05032]
[1712564226801,73.28,71551.8136,16.1,0.51613,0.0001,21.05032]
[1712564226821,73.28,71551.8136,16.1,0.51613,0.0001,21.05032]
[1712564227178,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564227190,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564227579,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564227685,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564227760,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564227797,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564227829,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564227859,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564227868,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564227869,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564227895,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564228105,73.28,71545.883,16.1,0.51552,0.0001,21.04985]
[1712564228406,73.28,71542.3683,16.1,0.51515,0.0001,21.04955]
[1712564228425,73.28,71542.3683,16.1,0.51515,0.0001,21.04955]
[1712564228466,73.28,71542.3683,16.1,0.51515,0.0001,21.04955]
[1712564228641,73.28,71542.3683,16.1,0.51515,0.0001,21.04955]
[1712564228662,73.28,71542.3683,16.1,0.51515,0.0001,21.04955]
[1712564228687,73.28,71542.3683,16.1,0.51515,0.0001,21.04955]
[1712564228730,73.28,71542.3683,16.1,0.51515,0.0001,21.04955]
[1712564229575,73.29,71531.8684,16.1,0.51407,0.0001,21.04856]
[1712564229703,73.29,71531.8684,16.1,0.51407,0.0001,21.04856]
[1712564230520,73.29,71537.1334,16.1,0.51462,0.0001,21.04907]
[1712564230873,73.29,71537.1334,16.1,0.51462,0.0001,21.04907]
[1712564230875,73.29,71537.1334,16.1,0.51462,0.0001,21.04907]
[1712564230883,73.29,71537.1334,16.1,0.51462,0.0001,21.04907]
[1712564230895,73.29,71537.1334,16.1,0.51462,0.0001,21.04907]
[1712564231517,73.29,71546.4834,16.1,0.51558,0.0001,21.0499]
[1712564231520,73.29,71546.4834,16.1,0.51558,0.0001,21.0499]
[1712564231558,73.29,71546.4834,16.1,0.51558,0.0001,21.0499]
[1712564231580,73.29,71546.4834,16.1,0.51558,0.0001,21.0499]
[1712564231840,73.29,71546.4834,16.1,0.51558,0.0001,21.0499]
[1712564231850,73.29,71546.4834,16.1,0.51558,0.0001,21.0499]
[1712564231972,73.29,71546.4834,16.1,0.51558,0.0001,21.0499]
[1712564232461,73.29,71544.9432,16.1,0.51542,0.0001,21.04977]
[1712564232465,73.29,71544.9432,16.1,0.51542,0.0001,21.04977]
[1712564232603,73.29,71544.9432,16.1,0.51542,0.0001,21.04977]
[1712564233438,73.3,71532.5233,16.1,0.51414,0.0001,21.04862]
[1712564234003,73.3,71532.5233,16.1,0.51414,0.0001,21.04862]
[1712564234006,73.3,71532.5233,16.1,0.51414,0.0001,21.04862]
[1712564234250,73.3,71523.9733,16.1,0.51326,0.0001,21.0477]
[1712564234580,73.3,71523.9733,16.1,0.51326,0.0001,21.0477]
[1712564234724,73.3,71523.9733,16.1,0.51326,0.0001,21.0477]
[1712564234733,73.3,71523.9733,16.1,0.51326,0.0001,21.0477]
[1712564234766,73.3,71523.9733,16.1,0.51326,0.0001,21.0477]
[1712564234996,73.3,71523.9733,16.1,0.51326,0.0001,21.0477]
[1712564235149,73.3,71523.9733,16.1,0.51326,0.0001,21.0477]
[1712564235199,73.3,71501.0485,16.1,0.5109,0.0001,21.04473]
[1712564235352,73.3,71501.0485,16.1,0.5109,0.0001,21.04473]
[1712564235480,73.3,71501.0485,16.1,0.5109,0.0001,21.04473]
[1712564235484,73.3,71501.0485,16.1,0.5109,0.0001,21.04473]
[1712564235895,73.3,71501.0485,16.1,0.5109,0.0001,21.04473]
[1712564236159,73.3,71501.0485,16.1,0.5109,0.0001,21.04473]
[1712564236188,73.3,71501.0485,16.1,0.5109,0.0001,21.04473]
[1712564236206,73.31,71467.2291,16.1,0.50741,0.0001,21.039]
[1712564236704,73.31,71467.2291,16.1,0.50741,0.0001,21.039]
[1712564237179,73.31,71467.2291,16.1,0.50741,0.0001,21.039]
[1712564237844,73.31,71455.9637,16.1,0.50625,0.0001,21.03673]
[1712564238220,73.31,71425.1536,16.1,0.50307,0.0001,21.02962]
[1712564238740,73.31,71425.1536,16.1,0.50307,0.0001,21.02962]
[1712564239343,73.31,71418.7986,16.1,0.50241,0.0001,21.02798]
[1712564239441,73.31,71418.7986,16.1,0.50241,0.0001,21.02798]
[1712564240075,73.31,71418.7986,16.1,0.50241,0.0001,21.02798]
[1712564240092,73.31,71418.7986,16.1,0.50241,0.0001,21.02798]
[1712564241274,73.31,71435.1885,16.1,0.50411,0.0001,21.03208]
[1712564241335,73.31,71435.1885,16.1,0.50411,0.0001,21.03208]
[1712564241411,73.31,71435.1885,16.1,0.50411,0.0001,21.03208]
[1712564242484,73.32,71440.3786,16.1,0.50464,0.0001,21.0333]
[1712564242507,73.32,71440.3786,16.1,0.50464,0.0001,21.0333]
[1712564243136,73.32,71440.3786,16.1,0.50464,0.0001,21.0333]
[1712564243357,73.32,71454.3239,16.1,0.50608,0.0001,21.03638]
[1712564243554,73.32,71454.3239,16.1,0.50608,0.0001,21.03638]
[1712564243577,73.32,71454.3239,16.1,0.50608,0.0001,21.03638]
[1712564243743,73.32,71454.3239,16.1,0.50608,0.0001,21.03638]
[1712564243911,73.32,71454.3239,16.1,0.50608,0.0001,21.03638]
[1712564244896,73.32,71460.7938,16.1,0.50675,0.0001,21.03772]
[1712564246018,73.32,71467.6436,16.1,0.50746,0.0001,21.03907]
[1712564246036,73.32,71467.6436,16.1,0.50746,0.0001,21.03907]
[1712564246583,73.33,71476.5286,16.1,0.50837,0.0001,21.04073]
[1712564247010,73.33,71476.5286,16.1,0.50837,0.0001,21.04073]
[1712564247878,73.33,71476.5233,16.1,0.50837,0.0001,21.04073]
[1712564248267,73.33,71476.5233,16.1,0.50837,0.0001,21.04073]
[1712564248302,73.33,71479.1778,16.1,0.50865,0.0001,21.0412]
[1712564248317,73.33,71479.1778,16.1,0.50865,0.0001,21.0412]
[1712564248659,73.33,71479.1778,16.1,0.50865,0.0001,21.0412]
[1712564248877,73.33,71479.1778,16.1,0.50865,0.0001,21.0412]
[1712564248885,73.33,71479.1778,16.1,0.50865,0.0001,21.0412]
[1712564249038,73.33,71479.1778,16.1,0.50865,0.0001,21.0412]
[1712564249053,73.33,71479.1778,16.1,0.50865,0.0001,21.0412]
[1712564249373,73.33,71475.3274,16.1,0.50825,0.0001,21.04051]
[1712564249450,73.33,71475.3274,16.1,0.50825,0.0001,21.04051]
[1712564249554,73.33,71475.3274,16.1,0.50825,0.0001,21.04051]
[1712564250420,73.33,71464.7771,16.1,0.50716,0.0001,21.03852]
[1712564251311,73.33,71484.9425,16.1,0.50924,0.0001,21.03852]
[1712564252693,73.33,71488.3877,16.1,0.5096,0.0001,21.03909]
[1712564253540,73.34,71485.8028,16.1,0.50933,0.0001,21.03867]
[1712564254399,73.34,71485.948,16.1,0.50935,0.0001,21.03869]
[1712564254927,73.34,71485.948,16.1,0.50935,0.0001,21.03869]
[1712564255034,73.34,71485.948,16.1,0.50935,0.0001,21.03869]
[1712564255076,73.34,71485.948,16.1,0.50935,0.0001,21.03869]
[1712564256446,73.34,71485.0582,16.1,0.50925,0.0001,21.03854]
[1712564257423,73.34,71480.6783,16.1,0.5088,0.0001,21.03779]
[1712564257746,73.34,71480.6783,16.1,0.5088,0.0001,21.03779]
[1712564257756,73.34,71480.6783,16.1,0.5088,0.0001,21.03779]
[1712564257776,73.34,71480.6783,16.1,0.5088,0.0001,21.03779]
[1712564257849,73.34,71480.6783,16.1,0.5088,0.0001,21.03779]
[1712564258913,73.34,71483.2582,16.1,0.50907,0.0001,21.03824]
[1712564259105,73.34,71483.2582,16.1,0.50907,0.0001,21.03824]
[1712564259248,73.34,71483.2582,16.1,0.50907,0.0001,21.03824]
[1712564259287,73.34,71483.2582,16.1,0.50907,0.0001,21.03824]
[1712564259332,73.34,71483.2582,16.1,0.50907,0.0001,21.03824]
[1712564259425,73.35,71474.7685,16.1,0.50819,0.0001,21.03674]
[1712564259632,73.35,71474.7685,16.1,0.50819,0.0001,21.03674]
[1712564260271,73.35,71474.7685,16.1,0.50819,0.0001,21.03674]
[1712564260374,73.35,71458.2083,16.1,0.50649,0.0001,21.03352]
[1712564260376,73.35,71458.2083,16.1,0.50649,0.0001,21.03352]
[1712564260680,73.35,71458.2083,16.1,0.50649,0.0001,21.03352]
[1712564261497,73.35,71446.7231,16.1,0.5053,0.0001,21.03106]
[1712564262341,73.35,71446.7231,16.1,0.5053,0.0001,21.03106]
[1712564262389,73.35,71429.4783,16.1,0.50352,0.0001,21.02702]
[1712564262521,73.35,71429.4783,16.1,0.50352,0.0001,21.02702]
[1712564262850,73.35,71429.4783,16.1,0.50352,0.0001,21.02702]
[1712564263821,73.35,71431.1232,16.1,0.50369,0.0001,21.02742]
[1712564265627,73.35,71428.6178,16.1,0.50343,0.0001,21.02681]
[1712564265723,73.35,71428.6178,16.1,0.50343,0.0001,21.02681]
[1712564265842,73.35,71428.6178,16.1,0.50343,0.0001,21.02681]
[1712564265982,73.35,71428.6178,16.1,0.50343,0.0001,21.02681]
[1712564266104,73.35,71428.6178,16.1,0.50343,0.0001,21.02681]
[1712564266137,73.35,71428.6178,16.1,0.50343,0.0001,21.02681]
[1712564267783,73.35,71421.1375,16.1,0.50266,0.0001,21.02492]
[1712564267906,73.35,71421.1375,16.1,0.50266,0.0001,21.02492]
[1712564270778,73.36,71426.0371,16.1,0.50317,0.0001,21.02616]
[1712564273299,73.36,71425.502,16.1,0.50312,0.0001,21.02603]
[1712564273674,73.36,71416.8072,16.1,0.50222,0.0001,21.02379]
[1712564274320,73.36,71416.8072,16.1,0.50222,0.0001,21.02379]
[1712564275354,73.37,71418.9163,16.1,0.50244,0.0001,21.02434]
[1712564276202,73.37,71424.3909,16.1,0.503,0.0001,21.02575]
[1712564276234,73.37,71424.3909,16.1,0.503,0.0001,21.02575]
[1712564276260,73.37,71424.3909,16.1,0.503,0.0001,21.02575]
[1712564277058,73.37,71421.3008,16.1,0.50268,0.0001,21.02496]
[1712564278577,73.38,71437.8346,16.1,0.50439,0.0001,21.02903]
[1712564278647,73.38,71437.8346,16.1,0.50439,0.0001,21.02903]
[1712564278679,73.38,71437.8346,16.1,0.50439,0.0001,21.02903]
[1712564278717,73.38,71437.8346,16.1,0.50439,0.0001,21.02903]
[1712564278730,73.38,71437.8346,16.1,0.50439,0.0001,21.02903]
[1712564278773,73.38,71437.8346,16.1,0.50439,0.0001,21.02903]
[1712564279324,73.38,71437.8346,16.1,0.50439,0.0001,21.02903]
[1712564279461,73.38,71437.8346,16.1,0.50439,0.0001,21.02903]
[1712564279559,73.38,71439.7145,16.1,0.50459,0.0001,21.02946]
[1712564279639,73.38,71439.7145,16.1,0.50459,0.0001,21.02946]
[1712564279845,73.38,71439.7145,16.1,0.50459,0.0001,21.02946]
[1712564279902,73.38,71439.7145,16.1,0.50459,0.0001,21.02946]
[1712564279927,73.38,71439.7145,16.1,0.50459,0.0001,21.02946]
[1712564279943,73.38,71439.7145,16.1,0.50459,0.0001,21.02946]
[1712564280106,73.38,71439.7145,16.1,0.50459,0.0001,21.02946]
[1712564280388,73.38,71439.7145,16.1,0.50459,0.0001,21.02946]
[1712564280437,73.38,71439.7145,16.1,0.50459,0.0001,21.02946]
[1712564280662,73.38,71448.8039,16.1,0.50552,0.0001,21.03151]
[1712564281191,73.38,71448.8039,16.1,0.50552,0.0001,21.03151]
[1712564281522,73.38,71476.6679,16.1,0.5084,0.0001,21.03707]
[1712564281596,73.38,71476.6679,16.1,0.5084,0.0001,21.03707]
[1712564281872,73.38,71476.6679,16.1,0.5084,0.0001,21.03707]
[1712564281943,73.38,71476.6679,16.1,0.5084,0.0001,21.03707]
[1712564282186,73.38,71476.6679,16.1,0.5084,0.0001,21.03707]
[1712564282214,73.38,71476.6679,16.1,0.5084,0.0001,21.03707]
[1712564282528,73.38,71498.3079,16.1,0.51063,0.0001,21.04064]
[1712564282815,73.38,71498.3079,16.1,0.51063,0.0001,21.04064]
[1712564283332,73.38,71498.3079,16.1,0.51063,0.0001,21.04064]
[1712564283361,73.38,71498.3079,16.1,0.51063,0.0001,21.04064]
[1712564283610,73.38,71501.8367,16.1,0.51099,0.0001,21.04116]
[1712564284046,73.38,71501.8367,16.1,0.51099,0.0001,21.04116]
[1712564284272,73.38,71501.8367,16.1,0.51099,0.0001,21.04116]
[1712564284544,73.38,71521.6369,16.1,0.51303,0.0001,21.04374]
[1712564284642,73.38,71521.6369,16.1,0.51303,0.0001,21.04374]
[1712564285663,73.39,71512.7218,16.1,0.51211,0.0001,21.04265]
[1712564286038,73.39,71512.7218,16.1,0.51211,0.0001,21.04265]
[1712564286185,73.39,71512.7218,16.1,0.51211,0.0001,21.04265]
[1712564287874,73.39,71500.4175,16.1,0.51084,0.0001,21.04095]
[1712564287975,73.39,71500.4175,16.1,0.51084,0.0001,21.04095]
[1712564288039,73.39,71500.4175,16.1,0.51084,0.0001,21.04095]
[1712564288044,73.39,71500.4175,16.1,0.51084,0.0001,21.04095]
[1712564288569,73.39,71483.6675,16.1,0.50912,0.0001,21.0383]
[1712564289026,73.39,71483.6675,16.1,0.50912,0.0001,21.0383]
[1712564289163,73.39,71483.6675,16.1,0.50912,0.0001,21.0383]
[1712564289177,73.39,71483.6675,16.1,0.50912,0.0001,21.0383]
[1712564289468,73.39,71483.3975,16.1,0.50909,0.0001,21.03825]
[1712564290554,73.39,71483.3975,16.1,0.50909,0.0001,21.03825]
[1712564290566,73.39,71483.3975,16.1,0.50909,0.0001,21.03825]
[1712564290681,73.39,71475.758,16.1,0.5083,0.0001,21.03691]
[1712564290845,73.39,71475.758,16.1,0.5083,0.0001,21.03691]
[1712564290849,73.39,71475.758,16.1,0.5083,0.0001,21.03691]
[1712564292608,73.4,71454.1477,16.1,0.50608,0.0001,21.03266]
[1712564294267,73.4,71442.257,16.1,0.50485,0.0001,21.03005]
[1712564294744,73.4,71439.5413,16.1,0.50457,0.0001,21.02942]
[1712564295230,73.4,71439.5413,16.1,0.50457,0.0001,21.02942]
[1712564295256,73.4,71439.5413,16.1,0.50457,0.0001,21.02942]
[1712564295946,73.4,71445.2457,16.1,0.50516,0.0001,21.03072]
[1712564296352,73.4,71445.2457,16.1,0.50516,0.0001,21.03072]
[1712564296389,73.4,71445.2457,16.1,0.50516,0.0001,21.03072]
[1712564296625,73.4,71445.2457,16.1,0.50516,0.0001,21.03072]
[1712564297101,73.41,71452.2304,16.1,0.50588,0.0001,21.03225]
[1712564297549,73.41,71452.2304,16.1,0.50588,0.0001,21.03225]
[1712564297554,73.41,71452.2304,16.1,0.50588,0.0001,21.03225]
[1712564298143,73.41,71447.8249,16.1,0.50543,0.0001,21.03129]
[1712564298148,73.41,71447.8249,16.1,0.50543,0.0001,21.03129]
[1712564299095,73.41,71449.4295,16.1,0.50559,0.0001,21.03165]
[1712564299221,73.41,71449.4295,16.1,0.50559,0.0001,21.03165]
[1712564299322,73.41,71449.4295,16.1,0.50559,0.0001,21.03165]
[1712564299354,73.41,71449.4295,16.1,0.50559,0.0001,21.03165]
[1712564301052,73.41,71461.3144,16.1,0.50682,0.0001,21.03414]
[1712564301185,73.41,71461.3144,16.1,0.50682,0.0001,21.03414]
[1712564301395,73.41,71461.3144,16.1,0.50682,0.0001,21.03414]
[1712564301419,73.41,71461.3144,16.1,0.50682,0.0001,21.03414]
[1712564301456,73.41,71460.1194,16.1,0.5067,0.0001,21.0339]
[1712564301517,73.41,71460.1194,16.1,0.5067,0.0001,21.0339]
[1712564301628,73.41,71460.1194,16.1,0.5067,0.0001,21.0339]
[1712564301957,73.41,71460.1194,16.1,0.5067,0.0001,21.0339]
[1712564302026,73.41,71460.1194,16.1,0.5067,0.0001,21.0339]
[1712564304552,73.42,71451.9582,16.1,0.50586,0.0001,21.03219]
[1712564304556,73.42,71451.9582,16.1,0.50586,0.0001,21.03219]
[1712564304679,73.42,71451.9582,16.1,0.50586,0.0001,21.03219]
[1712564304921,73.42,71451.9582,16.1,0.50586,0.0001,21.03219]
[1712564304959,73.42,71451.9582,16.1,0.50586,0.0001,21.03219]
[1712564306483,73.42,71455.9327,16.1,0.50627,0.0001,21.03303]
[1712564306578,73.42,71455.9327,16.1,0.50627,0.0001,21.03303]
[1712564306773,73.42,71455.9327,16.1,0.50627,0.0001,21.03303]
[1712564306817,73.42,71455.9327,16.1,0.50627,0.0001,21.03303]
[1712564307360,73.42,71455.9327,16.1,0.50627,0.0001,21.03303]
[1712564307537,73.43,71449.5472,16.1,0.50561,0.0001,21.03167]
[1712564307843,73.43,71449.5472,16.1,0.50561,0.0001,21.03167]
[1712564309190,73.43,71441.457,16.1,0.50478,0.0001,21.02986]
[1712564309196,73.43,71441.457,16.1,0.50478,0.0001,21.02986]
[1712564309718,73.43,71421.6105,16.1,0.50273,0.0001,21.02503]
[1712564309803,73.43,71421.6105,16.1,0.50273,0.0001,21.02503]
[1712564309818,73.43,71421.6105,16.1,0.50273,0.0001,21.02503]
[1712564309938,73.43,71421.6105,16.1,0.50273,0.0001,21.02503]
[1712564310157,73.43,71421.6105,16.1,0.50273,0.0001,21.02503]
[1712564310770,73.43,71423.6042,16.1,0.50294,0.0001,21.02554]
[1712564311382,73.43,71423.6042,16.1,0.50294,0.0001,21.02554]
[1712564311406,73.43,71423.6042,16.1,0.50294,0.0001,21.02554]
[1712564312750,73.43,71432.2612,16.1,0.50383,0.0001,21.02402]
[1712564312924,73.43,71432.2612,16.1,0.50383,0.0001,21.02402]
[1712564313432,73.43,71432.2612,16.1,0.50383,0.0001,21.02402]
[1712564314101,73.43,71432.2612,16.1,0.50383,0.0001,21.02402]
[1712564314144,73.43,71432.2612,16.1,0.50383,0.0001,21.02402]
[1712564314164,73.43,71432.2612,16.1,0.50383,0.0001,21.02402]
[1712564314231,73.43,71432.2612,16.1,0.50383,0.0001,21.02402]
[1712564314590,73.43,71432.2612,16.1,0.50383,0.0001,21.02402]
[1712564314600,73.43,71432.2612,16.1,0.50383,0.0001,21.02402]
[1712564315059,73.44,71437.0754,16.1,0.50432,0.0001,21.02517]
[1712564315098,73.44,71437.0754,16.1,0.50432,0.0001,21.02517]
[1712564315118,73.44,71437.0754,16.1,0.50432,0.0001,21.02517]
[1712564315279,73.44,71437.0754,16.1,0.50432,0.0001,21.02517]
[1712564315494,73.44,71437.0754,16.1,0.50432,0.0001,21.02517]
[1712564315850,73.44,71444.4448,16.1,0.50508,0.0001,21.02686]
[1712564316055,73.44,71444.4448,16.1,0.50508,0.0001,21.02686]
[1712564317161,73.44,71458.0839,16.1,0.50649,0.0001,21.0298]
[1712564317196,73.44,71458.0839,16.1,0.50649,0.0001,21.0298]
[1712564317355,73.44,71458.0839,16.1,0.50649,0.0001,21.0298]
[1712564317774,73.44,71474.8788,16.1,0.50822,0.0001,21.03306]
[1712564318230,73.44,71474.8788,16.1,0.50822,0.0001,21.03306]
[1712564318252,73.44,71474.8788,16.1,0.50822,0.0001,21.03306]
[1712564318447,73.44,71474.8788,16.1,0.50822,0.0001,21.03306]
[1712564318555,73.44,71474.8788,16.1,0.50822,0.0001,21.03306]
[1712564318630,73.44,71474.8788,16.1,0.50822,0.0001,21.03306]
[1712564318730,73.44,71474.8788,16.1,0.50822,0.0001,21.03306]
[1712564318896,73.44,71474.8788,16.1,0.50822,0.0001,21.03306]
[1712564319056,73.44,71474.8788,16.1,0.50822,0.0001,21.03306]
[1712564319209,73.44,71474.8788,16.1,0.50822,0.0001,21.03306]
[1712564319461,73.44,71468.1241,16.1,0.50752,0.0001,21.0318]
[1712564319565,73.44,71468.1241,16.1,0.50752,0.0001,21.0318]
[1712564319609,73.44,71468.1241,16.1,0.50752,0.0001,21.0318]
[1712564320695,73.44,71468.1241,16.1,0.50752,0.0001,21.0318]
[1712564320794,73.44,71448.5246,16.1,0.50551,0.0001,21.02777]
[1712564321799,73.44,71448.5246,16.1,0.50551,0.0001,21.02777]
[1712564321829,73.44,71448.5246,16.1,0.50551,0.0001,21.02777]
[1712564323635,73.45,71440.3743,16.1,0.50467,0.0001,21.02594]
[1712564324932,73.45,71427.9736,16.1,0.50339,0.0001,21.02297]
[1712564325147,73.45,71427.9736,16.1,0.50339,0.0001,21.02297]
[1712564325617,73.45,71427.9736,16.1,0.50339,0.0001,21.02297]
[1712564326902,73.45,71429.7528,16.1,0.50357,0.0001,21.0234]
[1712564326948,73.45,71429.7528,16.1,0.50357,0.0001,21.0234]
[1712564327066,73.45,71429.7528,16.1,0.50357,0.0001,21.0234]
[1712564327685,73.45,71429.7528,16.1,0.50357,0.0001,21.0234]
[1712564328205,73.45,71419.0171,16.1,0.50247,0.0001,21.02069]
[1712564328656,73.45,71419.0171,16.1,0.50247,0.0001,21.02069]
[1712564328735,73.45,71419.0171,16.1,0.50247,0.0001,21.02069]
[1712564328795,73.45,71419.0171,16.1,0.50247,0.0001,21.02069]
[1712564329097,73.45,71419.0171,16.1,0.50247,0.0001,21.02069]
[1712564329412,73.45,71419.0171,16.1,0.50247,0.0001,21.02069]
[1712564329503,73.45,71419.0171,16.1,0.50247,0.0001,21.02069]
[1712564329795,73.45,71419.0171,16.1,0.50247,0.0001,21.02069]
[1712564330866,73.46,71463.1399,16.1,0.50702,0.0001,21.03082]
[1712564330985,73.46,71463.1399,16.1,0.50702,0.0001,21.03082]
[1712564331104,73.46,71463.1399,16.1,0.50702,0.0001,21.03082]
[1712564331125,73.46,71463.1399,16.1,0.50702,0.0001,21.03082]
[1712564331735,73.46,71463.1399,16.1,0.50702,0.0001,21.03082]
[1712564331842,73.46,71463.1399,16.1,0.50702,0.0001,21.03082]
[1712564331889,73.46,71458.4552,16.1,0.50653,0.0001,21.02988]
[1712564332638,73.46,71458.4552,16.1,0.50653,0.0001,21.02988]
[1712564333376,73.47,71456.3651,16.1,0.50632,0.0001,21.02944]
[1712564333377,73.47,71456.3651,16.1,0.50632,0.0001,21.02944]
[1712564334612,73.47,71468.7801,16.1,0.5076,0.0001,21.03192]
[1712564334658,73.47,71468.7801,16.1,0.5076,0.0001,21.03192]
[1712564336481,73.47,71464.8,16.1,0.50719,0.0001,21.03115]
[1712564336497,73.47,71464.8,16.1,0.50719,0.0001,21.03115]
[1712564337054,73.47,71461.1449,16.1,0.50681,0.0001,21.03042]
[1712564337252,73.47,71461.1449,16.1,0.50681,0.0001,21.03042]
[1712564337765,73.47,71461.1449,16.1,0.50681,0.0001,21.03042]
[1712564338373,73.47,71460.6297,16.1,0.50676,0.0001,21.03032]
[1712564339929,73.47,71439.4387,16.1,0.50458,0.0001,21.02571]
[1712564341243,73.47,71441.273,16.1,0.50477,0.0001,21.02614]
[1712564341697,73.47,71441.273,16.1,0.50477,0.0001,21.02614]
[1712564341835,73.47,71441.273,16.1,0.50477,0.0001,21.02614]
[1712564343062,73.48,71452.7917,16.1,0.50595,0.0001,21.02869]
[1712564343960,73.48,71456.6664,16.1,0.50635,0.0001,21.0295]
[1712564344085,73.48,71456.6664,16.1,0.50635,0.0001,21.0295]
[1712564344248,73.48,71456.6664,16.1,0.50635,0.0001,21.0295]
[1712564344274,73.48,71456.6664,16.1,0.50635,0.0001,21.0295]
[1712564346666,73.48,71454.7057,16.1,0.50615,0.0001,21.02909]
[1712564346673,73.48,71454.7057,16.1,0.50615,0.0001,21.02909]
[1712564347090,73.48,71456.9554,16.1,0.50638,0.0001,21.02956]
[1712564347097,73.48,71456.9554,16.1,0.50638,0.0001,21.02956]
[1712564348074,73.48,71456.63,16.1,0.50635,0.0001,21.0295]
[1712564348179,73.48,71456.63,16.1,0.50635,0.0001,21.0295]
[1712564348450,73.48,71456.63,16.1,0.50635,0.0001,21.0295]
[1712564348614,73.48,71456.63,16.1,0.50635,0.0001,21.0295]
[1712564348646,73.48,71456.63,16.1,0.50635,0.0001,21.0295]
[1712564348661,73.48,71456.63,16.1,0.50635,0.0001,21.0295]
[1712564350443,73.48,71439.1504,16.1,0.50455,0.0001,21.02565]
[1712564350505,73.48,71439.1504,16.1,0.50455,0.0001,21.02565]
[1712564350527,73.48,71439.1504,16.1,0.50455,0.0001,21.02565]
[1712564350529,73.48,71439.1504,16.1,0.50455,0.0001,21.02565]
[1712564351047,73.48,71439.5604,16.1,0.50459,0.0001,21.02574]
[1712564351264,73.48,71439.5604,16.1,0.50459,0.0001,21.02574]
[1712564351436,73.48,71439.5604,16.1,0.50459,0.0001,21.02574]
[1712564351483,73.48,71439.5604,16.1,0.50459,0.0001,21.02574]
[1712564351494,73.48,71439.5604,16.1,0.50459,0.0001,21.02574]
[1712564352433,73.48,71439.5604,16.1,0.50459,0.0001,21.02574]
[1712564352773,73.48,71436.6054,16.1,0.50429,0.0001,21.02505]
[1712564352880,73.48,71436.6054,16.1,0.50429,0.0001,21.02505]
[1712564353073,73.48,71436.6054,16.1,0.50429,0.0001,21.02505]
[1712564353125,73.48,71436.6054,16.1,0.50429,0.0001,21.02505]
[1712564353301,73.48,71436.6054,16.1,0.50429,0.0001,21.02505]
[1712564353475,73.48,71436.6054,16.1,0.50429,0.0001,21.02505]
[1712564353886,73.48,71436.6054,16.1,0.50429,0.0001,21.02505]
[1712564354028,73.48,71467.834,16.1,0.5075,0.0001,21.03174]
[1712564355035,73.49,71490.1782,16.1,0.5098,0.0001,21.03568]
[1712564355089,73.49,71490.1782,16.1,0.5098,0.0001,21.03568]
[1712564355350,73.49,71490.1782,16.1,0.5098,0.0001,21.03568]
[1712564355402,73.49,71490.1782,16.1,0.5098,0.0001,21.03568]
[1712564355469,73.49,71490.1782,16.1,0.5098,0.0001,21.03568]
[1712564355523,73.49,71490.1782,16.1,0.5098,0.0001,21.03568]
[1712564355719,73.49,71490.1782,16.1,0.5098,0.0001,21.03568]
[1712564356810,73.49,71489.4529,16.1,0.50973,0.0001,21.03556]
[1712564356856,73.49,71489.4529,16.1,0.50973,0.0001,21.03556]
[1712564358346,73.49,71476.7118,16.1,0.50842,0.0001,21.03339]
[1712564358686,73.49,71476.7118,16.1,0.50842,0.0001,21.03339]
[1712564358692,73.49,71476.7118,16.1,0.50842,0.0001,21.03339]
[1712564360282,73.49,71472.7102,16.1,0.50801,0.0001,21.03266]
[1712564360406,73.49,71472.7102,16.1,0.50801,0.0001,21.03266]
[1712564360498,73.49,71472.7102,16.1,0.50801,0.0001,21.03266]
[1712564360567,73.49,71472.7102,16.1,0.50801,0.0001,21.03266]
[1712564360848,73.49,71472.7102,16.1,0.50801,0.0001,21.03266]
[1712564360931,73.49,71472.7102,16.1,0.50801,0.0001,21.03266]
[1712564362143,73.49,71460.1351,16.1,0.50671,0.0001,21.03021]
[1712564362152,73.49,71460.1351,16.1,0.50671,0.0001,21.03021]
[1712564362708,73.49,71460.1351,16.1,0.50671,0.0001,21.03021]
[1712564362715,73.49,71460.1351,16.1,0.50671,0.0001,21.03021]
[1712564362940,73.49,71460.1351,16.1,0.50671,0.0001,21.03021]
[1712564363233,73.49,71450.8053,16.1,0.50575,0.0001,21.02826]
[1712564363646,73.49,71450.8053,16.1,0.50575,0.0001,21.02826]
[1712564364046,73.49,71450.8053,16.1,0.50575,0.0001,21.02826]
[1712564364111,73.49,71426.7501,16.1,0.50327,0.0001,21.02266]
[1712564364868,73.49,71426.7501,16.1,0.50327,0.0001,21.02266]
[1712564365869,73.49,71417.5497,16.1,0.50233,0.0001,21.0203]
[1712564366927,73.5,71419.5544,16.1,0.50253,0.0001,21.02082]
[1712564367022,73.5,71419.5544,16.1,0.50253,0.0001,21.02082]
[1712564368284,73.5,71407.9834,16.1,0.50134,0.0001,21.01772]
[1712564368566,73.5,71407.9834,16.1,0.50134,0.0001,21.01772]
[1712564369217,73.5,71404.1433,16.1,0.50095,0.0001,21.01665]
[1712564369778,73.5,71404.1433,16.1,0.50095,0.0001,21.01665]
[1712564370154,73.5,71375.1925,16.1,0.49796,0.0001,21.00792]
[1712564370573,73.5,71375.1925,16.1,0.49796,0.0001,21.00792]
[1712564370772,73.5,71375.1925,16.1,0.49796,0.0001,21.00792]
[1712564371043,73.5,71375.1925,16.1,0.49796,0.0001,21.00792]
[1712564371683,73.51,71373.3415,16.1,0.49777,0.0001,21.00364]
[1712564372482,73.51,71363.4508,16.1,0.49675,0.0001,21.00037]
[1712564372938,73.51,71363.4508,16.1,0.49675,0.0001,21.00037]
[1712564373482,73.51,71360.03,16.1,0.4964,0.0001,20.9992]
[1712564374847,73.51,71366.6538,16.1,0.49708,0.0001,21.00144]
[1712564375028,73.51,71366.6538,16.1,0.49708,0.0001,21.00144]
[1712564375030,73.51,71366.6538,16.1,0.49708,0.0001,21.00144]
[1712564375070,73.51,71366.6538,16.1,0.49708,0.0001,21.00144]
[1712564375136,73.51,71366.6538,16.1,0.49708,0.0001,21.00144]
[1712564375319,73.52,71378.9231,16.1,0.49835,0.0001,21.00543]
[1712564375336,73.52,71378.9231,16.1,0.49835,0.0001,21.00543]
[1712564376196,73.52,71395.1179,16.1,0.50002,0.0001,21.01038]
[1712564376963,73.52,71395.1179,16.1,0.50002,0.0001,21.01038]
[1712564377992,73.52,71390.5676,16.1,0.49955,0.0001,21.00903]
[1712564379081,73.52,71382.2271,16.1,0.49869,0.0001,21.00647]
[1712564381103,73.52,71374.8859,16.1,0.49794,0.0001,21.00415]
[1712564381210,73.52,71374.8859,16.1,0.49794,0.0001,21.00415]
[1712564381358,73.53,71370.2452,16.1,0.49746,0.0001,21.00263]
[1712564381411,73.53,71370.2452,16.1,0.49746,0.0001,21.00263]
[1712564381977,73.53,71370.2452,16.1,0.49746,0.0001,21.00263]
[1712564382718,73.53,71360.7795,16.1,0.49648,0.0001,20.99946]
[1712564382721,73.53,71360.7795,16.1,0.49648,0.0001,20.99946]
[1712564382756,73.53,71360.7795,16.1,0.49648,0.0001,20.99946]
[1712564383466,73.53,71357.7637,16.1,0.49617,0.0001,20.99842]
[1712564383509,73.53,71357.7637,16.1,0.49617,0.0001,20.99842]
[1712564383822,73.53,71357.7637,16.1,0.49617,0.0001,20.99842]
[1712564383836,73.53,71357.7637,16.1,0.49617,0.0001,20.99842]
[1712564384033,73.53,71357.7637,16.1,0.49617,0.0001,20.99842]
[1712564385126,73.54,71359.4276,16.1,0.49635,0.0001,20.999]
[1712564385135,73.54,71359.4276,16.1,0.49635,0.0001,20.999]
[1712564385259,73.54,71385.8475,16.1,0.49907,0.0001,21.0076]
[1712564385283,73.54,71385.8475,16.1,0.49907,0.0001,21.0076]
[1712564385912,73.54,71385.8475,16.1,0.49907,0.0001,21.0076]
[1712564385960,73.54,71385.8475,16.1,0.49907,0.0001,21.0076]
[1712564385993,73.54,71385.8475,16.1,0.49907,0.0001,21.0076]
[1712564386169,73.54,71385.8475,16.1,0.49907,0.0001,21.0076]
[1712564386194,73.54,71385.8475,16.1,0.49907,0.0001,21.0076]
[1712564387435,73.54,71401.467,16.1,0.50068,0.0001,21.01222]
[1712564389545,73.54,71387.0822,16.1,0.4992,0.0001,21.00797]
[1712564390028,73.54,71387.0822,16.1,0.4992,0.0001,21.00797]
[1712564390548,73.55,71381.7119,16.1,0.49865,0.0001,21.00631]
[1712564391807,73.55,71374.7864,16.1,0.49793,0.0001,21.00412]
[1712564391922,73.55,71374.7864,16.1,0.49793,0.0001,21.00412]
[1712564393337,73.56,71367.15,16.1,0.49715,0.0001,21.00161]
[1712564396256,73.56,71365.4189,16.1,0.49697,0.0001,21.00104]
[1712564396499,73.56,71368.5836,16.1,0.4973,0.0001,21.00209]
[1712564396618,73.56,71368.5836,16.1,0.4973,0.0001,21.00209]
[1712564396759,73.56,71368.5836,16.1,0.4973,0.0001,21.00209]
[1712564396959,73.56,71368.5836,16.1,0.4973,0.0001,21.00209]
[1712564397015,73.56,71368.5836,16.1,0.4973,0.0001,21.00209]
[1712564397081,73.56,71368.5836,16.1,0.4973,0.0001,21.00209]
[1712564397121,73.56,71368.5836,16.1,0.4973,0.0001,21.00209]
[1712564397289,73.56,71368.5836,16.1,0.4973,0.0001,21.00209]
[1712564397544,73.56,71358.2979,16.1,0.49624,0.0001,20.99861]
[1712564397952,73.56,71358.2979,16.1,0.49624,0.0001,20.99861]
[1712564398272,73.56,71358.2979,16.1,0.49624,0.0001,20.99861]
[1712564398373,73.56,71362.0771,16.1,0.49663,0.0001,20.99991]
[1712564398965,73.56,71362.0771,16.1,0.49663,0.0001,20.99991]
[1712564399442,73.57,71364.4812,16.1,0.49688,0.0001,21.00072]
[1712564399532,73.57,71364.4812,16.1,0.49688,0.0001,21.00072]
[1712564399577,73.57,71364.4812,16.1,0.49688,0.0001,21.00072]
[1712564400090,73.57,71364.4812,16.1,0.49688,0.0001,21.00072]
[1712564400155,73.57,71364.4812,16.1,0.49688,0.0001,21.00072]
[1712564401001,73.57,71368.7204,16.1,0.49731,0.0001,21.00214]
[1712564401181,73.57,71368.7204,16.1,0.49731,0.0001,21.00214]
[1712564401216,73.57,71368.7204,16.1,0.49731,0.0001,21.00214]
[1712564401554,73.57,71355.2399,16.1,0.49593,0.0001,20.99755]
[1712564402079,73.57,71355.2399,16.1,0.49593,0.0001,20.99755]
[1712564403258,73.57,71340.7296,16.1,0.49443,0.0001,20.99233]
[1712564403416,73.57,71328.7141,16.1,0.49319,0.0001,20.98778]
[1712564403529,73.57,71328.7141,16.1,0.49319,0.0001,20.98778]
[1712564403707,73.57,71328.7141,16.1,0.49319,0.0001,20.98778]
[1712564403767,73.57,71328.7141,16.1,0.49319,0.0001,20.98778]
[1712564404191,73.57,71328.7141,16.1,0.49319,0.0001,20.98778]
[1712564404704,73.57,71325.8843,16.1,0.4929,0.0001,20.98668]
[1712564404734,73.57,71325.8843,16.1,0.4929,0.0001,20.98668]
[1712564404869,73.57,71325.8843,16.1,0.4929,0.0001,20.98668]
[1712564405200,73.57,71325.8843,16.1,0.4929,0.0001,20.98668]
[1712564405367,73.57,71325.8843,16.1,0.4929,0.0001,20.98668]
[1712564405408,73.57,71329.7581,16.1,0.4933,0.0001,20.98819]
[1712564405616,73.57,71329.7581,16.1,0.4933,0.0001,20.98819]
[1712564405826,73.57,71329.7581,16.1,0.4933,0.0001,20.98819]
[1712564406346,73.57,71329.7581,16.1,0.4933,0.0001,20.98819]
[1712564406391,73.57,71329.7581,16.1,0.4933,0.0001,20.98819]
[1712564406401,73.57,71329.7581,16.1,0.4933,0.0001,20.98819]
[1712564406480,73.57,71344.6272,16.1,0.49483,0.0001,20.99376]
[1712564406584,73.57,71344.6272,16.1,0.49483,0.0001,20.99376]
[1712564406613,73.57,71344.6272,16.1,0.49483,0.0001,20.99376]
[1712564406980,73.57,71344.6272,16.1,0.49483,0.0001,20.99376]
[1712564407447,73.57,71331.8467,16.1,0.49352,0.0001,20.98899]
[1712564407862,73.57,71331.8467,16.1,0.49352,0.0001,20.98899]
[1712564408040,73.57,71331.8467,16.1,0.49352,0.0001,20.98899]
[1712564408204,73.57,71331.8467,16.1,0.49352,0.0001,20.98899]
[1712564408391,73.57,71331.8467,16.1,0.49352,0.0001,20.98899]
[1712564408441,73.58,71318.1266,16.1,0.49211,0.0001,20.98361]
[1712564409896,73.58,71319.0959,16.1,0.49221,0.0001,20.984]
[1712564410267,73.58,71319.0959,16.1,0.49221,0.0001,20.984]
[1712564410397,73.58,71319.0959,16.1,0.49221,0.0001,20.984]
[1712564410676,73.58,71323.7904,16.1,0.49269,0.0001,20.98587]
[1712564411584,73.58,71316.2395,16.1,0.49191,0.0001,20.98286]
[1712564411851,73.58,71316.2395,16.1,0.49191,0.0001,20.98286]
[1712564411864,73.58,71316.2395,16.1,0.49191,0.0001,20.98286]
[1712564412019,73.58,71316.2395,16.1,0.49191,0.0001,20.98286]
[1712564412215,73.58,71316.2395,16.1,0.49191,0.0001,20.98286]
[1712564412349,73.58,71316.2395,16.1,0.49191,0.0001,20.98286]
[1712564412768,73.58,71317.7187,16.1,0.49206,0.0001,20.98345]
[1712564412838,73.58,71317.7187,16.1,0.49206,0.0001,20.98345]
[1712564412899,73.58,71317.7187,16.1,0.49206,0.0001,20.98345]
[1712564413397,73.58,71317.7187,16.1,0.49206,0.0001,20.98345]
[1712564413649,73.58,71330.4873,16.1,0.49338,0.0001,20.98847]
[1712564415072,73.58,71334.8513,16.1,0.49383,0.0001,20.99014]
[1712564415408,73.58,71334.8513,16.1,0.49383,0.0001,20.99014]
[1712564417718,73.58,71315.2444,16.1,0.49181,0.0001,20.98245]
[1712564418468,73.59,71316.379,16.1,0.49193,0.0001,20.98291]
[1712564418645,73.59,71316.379,16.1,0.49193,0.0001,20.98291]
[1712564418876,73.59,71316.379,16.1,0.49193,0.0001,20.98291]
[1712564419624,73.59,71305.3536,16.1,0.49079,0.0001,20.97838]
[1712564420492,73.59,71305.3536,16.1,0.49079,0.0001,20.97838]
[1712564420899,73.59,71306.8732,16.1,0.49095,0.0001,20.97901]
[1712564421385,73.59,71306.8732,16.1,0.49095,0.0001,20.97901]
[1712564421422,73.59,71306.8732,16.1,0.49095,0.0001,20.97901]
[1712564421734,73.59,71312.3978,16.1,0.49152,0.0001,20.9813]
[1712564421813,73.59,71312.3978,16.1,0.49152,0.0001,20.9813]
[1712564421888,73.59,71312.3978,16.1,0.49152,0.0001,20.9813]
[1712564421910,73.59,71312.3978,16.1,0.49152,0.0001,20.9813]
[1712564422863,73.59,71309.7426,16.1,0.49125,0.0001,20.9802]
[1712564423165,73.59,71309.7426,16.1,0.49125,0.0001,20.9802]
[1712564423568,73.59,71306.2572,16.1,0.49089,0.0001,20.97876]
[1712564423649,73.59,71306.2572,16.1,0.49089,0.0001,20.97876]
[1712564423667,73.59,71306.2572,16.1,0.49089,0.0001,20.97876]
[1712564423675,73.59,71306.2572,16.1,0.49089,0.0001,20.97876]
[1712564423836,73.59,71306.2572,16.1,0.49089,0.0001,20.97876]
[1712564423862,73.59,71306.2572,16.1,0.49089,0.0001,20.97876]
[1712564424187,73.59,71306.2572,16.1,0.49089,0.0001,20.97876]
[1712564425312,73.59,71313.0918,16.1,0.49159,0.0001,20.98158]
[1712564425644,73.59,71312.8215,16.1,0.49156,0.0001,20.98147]
[1712564425980,73.59,71312.8215,16.1,0.49156,0.0001,20.98147]
[1712564426449,73.59,71312.8215,16.1,0.49156,0.0001,20.98147]
[1712564426481,73.59,71312.8215,16.1,0.49156,0.0001,20.98147]
[1712564426498,73.59,71312.8215,16.1,0.49156,0.0001,20.98147]
[1712564426504,73.59,71312.8215,16.1,0.49156,0.0001,20.98147]
[1712564426664,73.59,71318.0113,16.1,0.4921,0.0001,20.98357]
[1712564426766,73.59,71318.0113,16.1,0.4921,0.0001,20.98357]
[1712564426953,73.59,71318.0113,16.1,0.4921,0.0001,20.98357]
[1712564427008,73.59,71318.0113,16.1,0.4921,0.0001,20.98357]
[1712564427159,73.59,71318.0113,16.1,0.4921,0.0001,20.98357]
[1712564427277,73.59,71318.0113,16.1,0.4921,0.0001,20.98357]
[1712564428563,73.59,71352.3405,16.1,0.49564,0.0001,20.99654]
[1712564428966,73.59,71352.3405,16.1,0.49564,0.0001,20.99654]
[1712564429400,73.59,71352.3405,16.1,0.49564,0.0001,20.99654]
[1712564430416,73.59,71342.0808,16.1,0.49458,0.0001,20.99283]
[1712564430432,73.59,71342.0808,16.1,0.49458,0.0001,20.99283]
[1712564430916,73.59,71333.8616,16.1,0.49373,0.0001,20.98976]
[1712564431539,73.59,71333.8616,16.1,0.49373,0.0001,20.98976]
[1712564432388,73.6,71326.5921,16.1,0.49298,0.0001,20.9833]
[1712564432403,73.6,71326.5921,16.1,0.49298,0.0001,20.9833]
[1712564433909,73.6,71339.1622,16.1,0.49428,0.0001,20.98808]
[1712564434336,73.6,71339.1622,16.1,0.49428,0.0001,20.98808]
[1712564435033,73.6,71338.5325,16.1,0.49421,0.0001,20.98785]
[1712564435101,73.6,71338.5325,16.1,0.49421,0.0001,20.98785]
[1712564435106,73.6,71338.5325,16.1,0.49421,0.0001,20.98785]
[1712564435177,73.6,71338.5325,16.1,0.49421,0.0001,20.98785]
[1712564437208,73.61,71352.9165,16.1,0.4957,0.0001,20.99307]
[1712564437209,73.61,71352.9165,16.1,0.4957,0.0001,20.99307]
[1712564437630,73.61,71380.1213,16.1,0.4985,0.0001,21.00215]
[1712564437765,73.61,71380.1213,16.1,0.4985,0.0001,21.00215]
[1712564439091,73.61,71388.3708,16.1,0.49935,0.0001,21.00469]
[1712564439256,73.61,71388.3708,16.1,0.49935,0.0001,21.00469]
[1712564439441,73.61,71388.3708,16.1,0.49935,0.0001,21.00469]
[1712564439571,73.61,71399.0856,16.1,0.50045,0.0001,21.00786]
[1712564440615,73.61,71399.0856,16.1,0.50045,0.0001,21.00786]
[1712564441028,73.61,71405.6965,16.1,0.50113,0.0001,21.00974]
[1712564441533,73.61,71405.6965,16.1,0.50113,0.0001,21.00974]
[1712564442047,73.61,71399.722,16.1,0.50052,0.0001,21.00804]
[1712564442140,73.61,71399.722,16.1,0.50052,0.0001,21.00804]
[1712564442214,73.61,71399.722,16.1,0.50052,0.0001,21.00804]
[1712564442350,73.61,71399.722,16.1,0.50052,0.0001,21.00804]
[1712564442474,73.61,71393.4966,16.1,0.49988,0.0001,21.00623]
[1712564442652,73.61,71393.4966,16.1,0.49988,0.0001,21.00623]
[1712564442713,73.61,71393.4966,16.1,0.49988,0.0001,21.00623]
[1712564442761,73.61,71393.4966,16.1,0.49988,0.0001,21.00623]
[1712564443246,73.61,71393.4966,16.1,0.49988,0.0001,21.00623]
[1712564443427,73.61,71393.4966,16.1,0.49988,0.0001,21.00623]
[1712564443461,73.61,71393.4966,16.1,0.49988,0.0001,21.00623]
[1712564444596,73.61,71403.9616,16.1,0.50095,0.0001,21.00925]
[1712564444735,73.61,71405.0915,16.1,0.50107,0.0001,21.00957]
[1712564445174,73.61,71405.0915,16.1,0.50107,0.0001,21.00957]
[1712564446067,73.61,71409.3067,16.1,0.5015,0.0001,21.01073]
[1712564446466,73.61,71409.3067,16.1,0.5015,0.0001,21.01073]
[1712564447587,73.61,71398.2723,16.1,0.50037,0.0001,21.00763]
[1712564447592,73.61,71398.2723,16.1,0.50037,0.0001,21.00763]
[1712564447666,73.61,71398.2723,16.1,0.50037,0.0001,21.00763]
[1712564447758,73.61,71391.1774,16.1,0.49964,0.0001,21.00554]
[1712564448394,73.61,71391.1774,16.1,0.49964,0.0001,21.00554]
[1712564449706,73.61,71394.8283,16.1,0.50001,0.0001,21.00662]
[1712564449713,73.62,71377.9235,16.1,0.49827,0.0001,21.00145]
[1712564449715,73.62,71377.9235,16.1,0.49827,0.0001,21.00145]
[1712564451385,73.62,71364.5387,16.1,0.4969,0.0001,20.99707]
[1712564451393,73.62,71364.5387,16.1,0.4969,0.0001,20.99707]
[1712564451466,73.62,71353.0135,16.1,0.49571,0.0001,20.9931]
[1712564453209,73.62,71350.8028,16.1,0.49548,0.0001,20.99232]
[1712564453898,73.62,71352.1522,16.1,0.49562,0.0001,20.9928]
[1712564454314,73.62,71352.1522,16.1,0.49562,0.0001,20.9928]
[1712564454453,73.62,71348.8915,16.1,0.49529,0.0001,20.99164]
[1712564454468,73.62,71348.8915,16.1,0.49529,0.0001,20.99164]
[1712564454605,73.62,71348.8915,16.1,0.49529,0.0001,20.99164]
[1712564454786,73.62,71348.8915,16.1,0.49529,0.0001,20.99164]
[1712564455054,73.62,71348.8915,16.1,0.49529,0.0001,20.99164]
[1712564455062,73.62,71348.8915,16.1,0.49529,0.0001,20.99164]
[1712564455142,73.62,71348.8915,16.1,0.49529,0.0001,20.99164]
[1712564455286,73.62,71348.8915,16.1,0.49529,0.0001,20.99164]
[1712564455562,73.62,71348.8915,16.1,0.49529,0.0001,20.99164]
[1712564455740,73.62,71348.8915,16.1,0.49529,0.0001,20.99164]
[1712564456122,73.62,71346.7417,16.1,0.49506,0.0001,20.99087]
[1712564456132,73.62,71346.7417,16.1,0.49506,0.0001,20.99087]
[1712564456765,73.62,71324.3911,16.1,0.49276,0.0001,20.98244]
[1712564456871,73.62,71324.3911,16.1,0.49276,0.0001,20.98244]
[1712564458053,73.62,71331.9159,16.1,0.49354,0.0001,20.98536]
[1712564458386,73.62,71331.9159,16.1,0.49354,0.0001,20.98536]
[1712564458427,73.62,71331.9159,16.1,0.49354,0.0001,20.98536]
[1712564459077,73.62,71339.1353,16.1,0.49428,0.0001,20.98808]
[1712564460222,73.62,71350.6002,16.1,0.49546,0.0001,20.99225]
[1712564460280,73.62,71350.6002,16.1,0.49546,0.0001,20.99225]
[1712564460414,73.62,71350.6002,16.1,0.49546,0.0001,20.99225]
[1712564461334,73.62,71356.8453,16.1,0.49611,0.0001,20.99445]
[1712564462806,73.63,71371.6088,16.1,0.49763,0.0001,20.99942]
[1712564464289,73.63,71381.3986,16.1,0.49863,0.0001,21.00255]
[1712564464851,73.63,71388.0086,16.1,0.49932,0.0001,21.00458]
[1712564465015,73.63,71388.0086,16.1,0.49932,0.0001,21.00458]
[1712564465975,73.63,71387.2186,16.1,0.49923,0.0001,21.00434]
[1712564466650,73.63,71392.7329,16.1,0.4998,0.0001,21.006]
[1712564469452,73.63,71402.3076,16.1,0.50079,0.0001,21.00878]
[1712564469962,73.63,71398.8023,16.1,0.50043,0.0001,21.00778]
[1712564470264,73.63,71398.8023,16.1,0.50043,0.0001,21.00778]
[1712564470274,73.63,71398.8023,16.1,0.50043,0.0001,21.00778]
[1712564470794,73.63,71398.8023,16.1,0.50043,0.0001,21.00778]
[1712564470962,73.63,71399.6628,16.1,0.50051,0.0001,21.00803]
[1712564472125,73.63,71396.4928,16.1,0.50019,0.0001,21.00711]
[1712564472366,73.63,71396.4928,16.1,0.50019,0.0001,21.00711]
[1712564472819,73.63,71395.8035,16.1,0.50012,0.0001,21.00691]
[1712564473073,73.63,71391.0836,16.1,0.49963,0.0001,21.00551]
[1712564473122,73.63,71391.0836,16.1,0.49963,0.0001,21.00551]
[1712564473208,73.63,71391.0836,16.1,0.49963,0.0001,21.00551]
[1712564473260,73.63,71391.0836,16.1,0.49963,0.0001,21.00551]
[1712564473305,73.63,71391.0836,16.1,0.49963,0.0001,21.00551]
[1712564473477,73.63,71391.0836,16.1,0.49963,0.0001,21.00551]
[1712564473523,73.63,71391.0836,16.1,0.49963,0.0001,21.00551]
[1712564473850,73.63,71391.0836,16.1,0.49963,0.0001,21.00551]
[1712564475016,73.63,71394.3546,16.1,0.49997,0.0001,21.00648]
[1712564475409,73.63,71394.3546,16.1,0.49997,0.0001,21.00648]
[1712564475640,73.63,71394.3546,16.1,0.49997,0.0001,21.00648]
[1712564475656,73.63,71394.3546,16.1,0.49997,0.0001,21.00648]
[1712564475717,73.63,71394.3546,16.1,0.49997,0.0001,21.00648]
[1712564475860,73.63,71394.3546,16.1,0.49997,0.0001,21.00648]
[1712564476139,73.63,71394.3546,16.1,0.49997,0.0001,21.00648]
[1712564477912,73.63,71363.3762,16.1,0.49678,0.0001,20.99668]
[1712564478915,73.63,71353.5011,16.1,0.49577,0.0001,20.99328]
[1712564480305,73.63,71340.0255,16.1,0.49438,0.0001,20.98841]
[1712564481087,73.63,71349.3297,16.1,0.49534,0.0001,20.9918]
[1712564481448,73.63,71349.3297,16.1,0.49534,0.0001,20.9918]
[1712564481517,73.63,71349.3297,16.1,0.49534,0.0001,20.9918]
[1712564481847,73.63,71349.3297,16.1,0.49534,0.0001,20.9918]
[1712564481879,73.63,71349.3297,16.1,0.49534,0.0001,20.9918]
[1712564483566,73.63,71350.1544,16.1,0.49542,0.0001,20.99209]
[1712564483573,73.63,71350.1544,16.1,0.49542,0.0001,20.99209]
[1712564483928,73.63,71350.1544,16.1,0.49542,0.0001,20.99209]
[1712564484014,73.63,71335.5636,16.1,0.49392,0.0001,20.98675]
[1712564484354,73.63,71335.5636,16.1,0.49392,0.0001,20.98675]
[1712564484361,73.63,71335.5636,16.1,0.49392,0.0001,20.98675]
[1712564484470,73.64,71327.7582,16.1,0.49312,0.0001,20.98376]
[1712564485216,73.64,71316.8427,16.1,0.49199,0.0001,20.97945]
[1712564485729,73.64,71316.8427,16.1,0.49199,0.0001,20.97945]
[1712564485756,73.64,71316.8427,16.1,0.49199,0.0001,20.97945]
[1712564485885,73.64,71316.8427,16.1,0.49199,0.0001,20.97945]
[1712564486083,73.64,71316.8427,16.1,0.49199,0.0001,20.97945]
[1712564487115,73.64,71307.5565,16.1,0.49104,0.0001,20.97565]
[1712564487786,73.64,71307.5565,16.1,0.49104,0.0001,20.97565]
[1712564490397,73.64,71317.8556,16.1,0.4921,0.0001,20.97986]
[1712564491154,73.64,71317.8455,16.1,0.49209,0.0001,20.97618]
[1712564491515,73.64,71317.8455,16.1,0.49209,0.0001,20.97618]
[1712564491687,73.64,71317.8455,16.1,0.49209,0.0001,20.97618]
[1712564492134,73.64,71317.3953,16.1,0.49205,0.0001,20.976]
[1712564493127,73.64,71312.355,16.1,0.49153,0.0001,20.97395]
[1712564494188,73.64,71308.4247,16.1,0.49112,0.0001,20.97234]
[1712564494392,73.64,71308.4247,16.1,0.49112,0.0001,20.97234]
[1712564494605,73.64,71308.4247,16.1,0.49112,0.0001,20.97234]
[1712564496848,73.65,71307.8685,16.1,0.49107,0.0001,20.97211]
[1712564498228,73.65,71307.6526,16.1,0.49104,0.0001,20.97202]
[1712564499130,73.65,71311.7873,16.1,0.49147,0.0001,20.97372]
[1712564499610,73.65,71311.7873,16.1,0.49147,0.0001,20.97372]
[1712564500084,73.65,71309.6773,16.1,0.49125,0.0001,20.97286]
[1712564500830,73.65,71309.6773,16.1,0.49125,0.0001,20.97286]
[1712564500926,73.65,71309.6773,16.1,0.49125,0.0001,20.97286]
[1712564502617,73.65,71305.2212,16.1,0.4908,0.0001,20.971]
[1712564503180,73.65,71305.2212,16.1,0.4908,0.0001,20.971]
[1712564503382,73.65,71305.2212,16.1,0.4908,0.0001,20.971]
[1712564503608,73.65,71305.2212,16.1,0.4908,0.0001,20.971]
[1712564506253,73.65,71287.433,16.1,0.48896,0.0001,20.96333]
[1712564507800,73.65,71281.2321,16.1,0.48832,0.0001,20.96055]
[1712564508184,73.65,71289.0366,16.1,0.48913,0.0001,20.96404]
[1712564512425,73.65,71287.2598,16.1,0.48895,0.0001,20.96325]
[1712564512522,73.65,71287.2598,16.1,0.48895,0.0001,20.96325]
[1712564515927,73.65,71284.6131,16.1,0.48867,0.0001,20.96207]
[1712564516104,73.65,71284.6131,16.1,0.48867,0.0001,20.96207]
[1712564517287,73.65,71294.3075,16.1,0.48967,0.0001,20.96635]
[1712564517464,73.65,71294.3075,16.1,0.48967,0.0001,20.96635]
[1712564517578,73.65,71294.3075,16.1,0.48967,0.0001,20.96635]
[1712564519564,73.65,71293.1322,16.1,0.48955,0.0001,20.96584]
[1712564522938,73.65,71286.9009,16.1,0.48891,0.0001,20.96309]
[1712564525051,73.65,71288.8602,16.1,0.48911,0.0001,20.96396]
[1712564526435,73.65,71284.0994,16.1,0.48862,0.0001,20.96184]
[1712564526650,73.65,71284.0994,16.1,0.48862,0.0001,20.96184]
[1712564528162,73.65,71283.5194,16.1,0.48856,0.0001,20.96158]
[1712564532990,73.66,71273.0436,16.1,0.48749,0.0001,20.9568]
[1712564533003,73.66,71273.0436,16.1,0.48749,0.0001,20.9568]
[1712564533174,73.66,71273.0436,16.1,0.48749,0.0001,20.9568]
[1712564534090,73.66,71273.5988,16.1,0.48754,0.0001,20.95706]
[1712564534218,73.66,71273.5988,16.1,0.48754,0.0001,20.95706]
[1712564534242,73.66,71273.5988,16.1,0.48754,0.0001,20.95706]
[1712564534317,73.66,71267.0542,16.1,0.48687,0.0001,20.954]
[1712564534366,73.66,71267.0542,16.1,0.48687,0.0001,20.954]
[1712564535084,73.66,71267.0542,16.1,0.48687,0.0001,20.954]
[1712564535440,73.66,71264.7348,16.1,0.48663,0.0001,20.9529]
[1712564535568,73.66,71264.7348,16.1,0.48663,0.0001,20.9529]
[1712564536037,73.66,71264.7348,16.1,0.48663,0.0001,20.9529]
[1712564536049,73.66,71264.7348,16.1,0.48663,0.0001,20.9529]
[1712564536242,73.66,71264.7348,16.1,0.48663,0.0001,20.9529]
[1712564538342,73.66,71282.8803,16.1,0.4885,0.0001,20.9613]
[1712564538711,73.66,71282.8803,16.1,0.4885,0.0001,20.9613]
[1712564538779,73.66,71282.8803,16.1,0.4885,0.0001,20.9613]
[1712564538805,73.66,71282.8803,16.1,0.4885,0.0001,20.9613]
[1712564539247,73.66,71282.8803,16.1,0.4885,0.0001,20.9613]
[1712564539434,73.66,71288.0105,16.1,0.48903,0.0001,20.96359]
[1712564539869,73.66,71288.0105,16.1,0.48903,0.0001,20.96359]
[1712564540001,73.66,71288.0105,16.1,0.48903,0.0001,20.96359]
[1712564540303,73.66,71288.0105,16.1,0.48903,0.0001,20.96359]
[1712564540690,73.66,71287.6613,16.1,0.48899,0.0001,20.96344]
[1712564541258,73.66,71287.6613,16.1,0.48899,0.0001,20.96344]
[1712564541365,73.67,71267.5469,16.1,0.48692,0.0001,20.95424]
[1712564542554,73.67,71253.0368,16.1,0.48543,0.0001,20.94725]
[1712564544669,73.67,71246.3566,16.1,0.48474,0.0001,20.94393]
[1712564544750,73.67,71246.3566,16.1,0.48474,0.0001,20.94393]
[1712564545419,73.67,71245.9962,16.1,0.4847,0.0001,20.94375]
[1712564545481,73.67,71245.9962,16.1,0.4847,0.0001,20.94375]
[1712564545487,73.67,71245.9962,16.1,0.4847,0.0001,20.94375]
[1712564546018,73.67,71245.9962,16.1,0.4847,0.0001,20.94375]
[1712564546749,73.67,71246.116,16.1,0.48472,0.0001,20.94381]
[1712564546763,73.67,71246.116,16.1,0.48472,0.0001,20.94381]
[1712564546778,73.67,71246.116,16.1,0.48472,0.0001,20.94381]
[1712564546910,73.67,71246.116,16.1,0.48472,0.0001,20.94381]
[1712564546915,73.67,71246.116,16.1,0.48472,0.0001,20.94381]
[1712564547163,73.67,71246.116,16.1,0.48472,0.0001,20.94381]
[1712564547167,73.67,71246.116,16.1,0.48472,0.0001,20.94381]
[1712564547472,73.67,71248.2408,16.1,0.48493,0.0001,20.94488]
[1712564547600,73.67,71248.2408,16.1,0.48493,0.0001,20.94488]
[1712564547604,73.67,71248.2408,16.1,0.48493,0.0001,20.94488]
[1712564548432,73.67,71248.0355,16.1,0.48491,0.0001,20.94477]
[1712564548610,73.67,71248.0355,16.1,0.48491,0.0001,20.94477]
[1712564548846,73.67,71248.0355,16.1,0.48491,0.0001,20.94477]
[1712564548881,73.67,71248.0355,16.1,0.48491,0.0001,20.94477]
[1712564549237,73.67,71248.0355,16.1,0.48491,0.0001,20.94477]
[1712564549505,73.67,71252.2149,16.1,0.48534,0.0001,20.94685]
[1712564549917,73.67,71252.2149,16.1,0.48534,0.0001,20.94685]
[1712564550070,73.67,71252.2149,16.1,0.48534,0.0001,20.94685]
[1712564550425,73.66,71271.8147,16.1,0.48736,0.0001,20.95624]
[1712564550955,73.66,71271.8147,16.1,0.48736,0.0001,20.95624]
[1712564551818,73.67,71260.7148,16.1,0.48621,0.0001,20.94731]
[1712564552733,73.67,71253.3748,16.1,0.48546,0.0001,20.94374]
[1712564552762,73.67,71253.3748,16.1,0.48546,0.0001,20.94374]
[1712564552767,73.67,71253.3748,16.1,0.48546,0.0001,20.94374]
[1712564552895,73.67,71253.3748,16.1,0.48546,0.0001,20.94374]
[1712564553029,73.67,71253.3748,16.1,0.48546,0.0001,20.94374]
[1712564553050,73.67,71253.3748,16.1,0.48546,0.0001,20.94374]
[1712564553387,73.67,71253.3748,16.1,0.48546,0.0001,20.94374]
[1712564554023,73.67,71249.8046,16.1,0.48509,0.0001,20.94198]
[1712564556248,73.67,71241.1489,16.1,0.4842,0.0001,20.93763]
[1712564556565,73.67,71240.8833,16.1,0.48417,0.0001,20.9375]
[1712564556756,73.67,71240.8833,16.1,0.48417,0.0001,20.9375]
[1712564556769,73.67,71240.8833,16.1,0.48417,0.0001,20.9375]
[1712564557205,73.67,71240.8833,16.1,0.48417,0.0001,20.9375]
[1712564557382,73.67,71240.8833,16.1,0.48417,0.0001,20.9375]
[1712564557564,73.67,71244.8779,16.1,0.48458,0.0001,20.93952]
[1712564558729,73.67,71243.9625,16.1,0.48449,0.0001,20.93906]
[1712564559370,73.67,71243.9625,16.1,0.48449,0.0001,20.93906]
[1712564559805,73.67,71246.2972,16.1,0.48473,0.0001,20.94023]
[1712564559946,73.67,71246.2972,16.1,0.48473,0.0001,20.94023]
[1712564561263,73.67,71247.6019,16.1,0.48486,0.0001,20.94088]
[1712564561569,73.67,71242.8264,16.1,0.48437,0.0001,20.93848]
[1712564561763,73.67,71242.8264,16.1,0.48437,0.0001,20.93848]
[1712564561893,73.67,71242.8264,16.1,0.48437,0.0001,20.93848]
[1712564562139,73.67,71242.8264,16.1,0.48437,0.0001,20.93848]
[1712564563168,73.67,71244.016,16.1,0.48449,0.0001,20.93908]
[1712564563490,73.67,71244.016,16.1,0.48449,0.0001,20.93908]
[1712564563529,73.67,71243.3255,16.1,0.48442,0.0001,20.93874]
[1712564563878,73.67,71243.3255,16.1,0.48442,0.0001,20.93874]
[1712564564340,73.67,71243.3255,16.1,0.48442,0.0001,20.93874]
[1712564565613,73.67,71243.5146,16.1,0.48444,0.0001,20.93883]
[1712564566421,73.67,71243.5146,16.1,0.48444,0.0001,20.93883]
[1712564566578,73.67,71245.6643,16.1,0.48466,0.0001,20.93991]
[1712564567219,73.67,71245.6643,16.1,0.48466,0.0001,20.93991]
[1712564567419,73.67,71245.6643,16.1,0.48466,0.0001,20.93991]
[1712564571586,73.67,71241.187,16.1,0.4842,0.0001,20.93765]
[1712564571681,73.67,71241.187,16.1,0.4842,0.0001,20.93765]
[1712564572212,73.67,71241.187,16.1,0.4842,0.0001,20.93765]
[1712564573314,73.67,71242.6415,16.1,0.48435,0.0001,20.93839]
[1712564574586,73.67,71242.5453,16.1,0.48434,0.0001,20.93834]
[1712564574852,73.67,71242.5453,16.1,0.48434,0.0001,20.93834]
[1712564575748,73.67,71242.2648,16.1,0.48432,0.0001,20.9382]
[1712564576368,73.67,71242.2648,16.1,0.48432,0.0001,20.9382]
[1712564580127,73.67,71243.613,16.1,0.48445,0.0001,20.93889]
[1712564580498,73.67,71243.0575,16.1,0.4844,0.0001,20.93861]
[1712564583452,73.68,71225.9303,16.1,0.48263,0.0001,20.92975]
[1712564583554,73.68,71225.9303,16.1,0.48263,0.0001,20.92975]
[1712564583630,73.68,71225.9303,16.1,0.48263,0.0001,20.92975]
[1712564584853,73.68,71226.3744,16.1,0.48268,0.0001,20.92998]
[1712564584866,73.68,71226.3744,16.1,0.48268,0.0001,20.92998]
[1712564586585,73.68,71228.0277,16.1,0.48285,0.0001,20.93086]
[1712564586970,73.68,71228.0277,16.1,0.48285,0.0001,20.93086]
[1712564587114,73.68,71228.0277,16.1,0.48285,0.0001,20.93086]
[1712564587280,73.68,71228.0277,16.1,0.48285,0.0001,20.93086]
[1712564587283,73.68,71228.0277,16.1,0.48285,0.0001,20.93086]
[1712564587299,73.68,71228.0277,16.1,0.48285,0.0001,20.93086]
[1712564587378,73.68,71228.0277,16.1,0.48285,0.0001,20.93086]
[1712564587495,73.68,71228.0277,16.1,0.48285,0.0001,20.93086]
[1712564587499,73.68,71228.0277,16.1,0.48285,0.0001,20.93086]
[1712564587802,73.68,71236.3469,16.1,0.48371,0.0001,20.93519]
[1712564588604,73.68,71236.3469,16.1,0.48371,0.0001,20.93519]
[1712564588630,73.68,71236.3469,16.1,0.48371,0.0001,20.93519]
[1712564590710,73.69,71261.1842,16.1,0.48627,0.0001,20.94755]
[1712564590979,73.69,71261.1842,16.1,0.48627,0.0001,20.94755]
[1712564591003,73.69,71261.1842,16.1,0.48627,0.0001,20.94755]
[1712564591285,73.69,71261.1842,16.1,0.48627,0.0001,20.94755]
[1712564591681,73.69,71261.1842,16.1,0.48627,0.0001,20.94755]
[1712564591902,73.69,71267.8788,16.1,0.48696,0.0001,20.95074]
[1712564592024,73.69,71267.8788,16.1,0.48696,0.0001,20.95074]
[1712564592431,73.69,71267.8788,16.1,0.48696,0.0001,20.95074]
[1712564592452,73.69,71249.4886,16.1,0.48507,0.0001,20.94185]
[1712564592614,73.69,71249.4886,16.1,0.48507,0.0001,20.94185]
[1712564592719,73.69,71249.4886,16.1,0.48507,0.0001,20.94185]
[1712564592733,73.69,71249.4886,16.1,0.48507,0.0001,20.94185]
[1712564592784,73.69,71249.4886,16.1,0.48507,0.0001,20.94185]
[1712564593061,73.69,71249.4886,16.1,0.48507,0.0001,20.94185]
[1712564593559,73.69,71249.4886,16.1,0.48507,0.0001,20.94185]
[1712564595703,73.7,71228.0065,16.1,0.48286,0.0001,20.93087]
[1712564596760,73.7,71216.2666,16.1,0.48165,0.0001,20.9246]
[1712564596809,73.7,71216.2666,16.1,0.48165,0.0001,20.9246]
[1712564597094,73.7,71216.2666,16.1,0.48165,0.0001,20.9246]
[1712564597099,73.7,71216.2666,16.1,0.48165,0.0001,20.9246]
[1712564597674,73.7,71216.2666,16.1,0.48165,0.0001,20.9246]
[1712564597756,73.7,71216.2666,16.1,0.48165,0.0001,20.9246]
[1712564601950,73.71,71213.7077,16.1,0.48139,0.0001,20.92322]
[1712564602321,73.71,71213.7077,16.1,0.48139,0.0001,20.92322]
[1712564602697,73.71,71213.7077,16.1,0.48139,0.0001,20.92322]
[1712564602731,73.71,71213.7077,16.1,0.48139,0.0001,20.92322]
[1712564602842,73.71,71214.467,16.1,0.48147,0.0001,20.92363]
[1712564603555,73.71,71214.467,16.1,0.48147,0.0001,20.92363]
[1712564603603,73.71,71214.467,16.1,0.48147,0.0001,20.92363]
[1712564606843,73.72,71209.2898,16.1,0.48094,0.0001,20.9208]
[1712564607482,73.72,71209.0445,16.1,0.48092,0.0001,20.92067]
[1712564607564,73.72,71209.0445,16.1,0.48092,0.0001,20.92067]
[1712564608210,73.72,71209.0445,16.1,0.48092,0.0001,20.92067]
[1712564608267,73.72,71209.0445,16.1,0.48092,0.0001,20.92067]
[1712564609499,73.72,71205.8391,16.1,0.48059,0.0001,20.91889]
[1712564610286,73.72,71204.1835,16.1,0.48042,0.0001,20.91797]
[1712564610992,73.72,71199.6578,16.1,0.47996,0.0001,20.91543]
[1712564612506,73.73,71198.632,16.1,0.47984,0.0001,20.91117]
[1712564612745,73.73,71198.632,16.1,0.47984,0.0001,20.91117]
[1712564612777,73.73,71198.632,16.1,0.47984,0.0001,20.91117]
[1712564612804,73.73,71198.632,16.1,0.47984,0.0001,20.91117]
[1712564613225,73.73,71202.0664,16.1,0.4802,0.0001,20.91311]
[1712564613604,73.73,71196.7716,16.1,0.47965,0.0001,20.91012]
[1712564613782,73.73,71196.7716,16.1,0.47965,0.0001,20.91012]
[1712564613790,73.73,71196.7716,16.1,0.47965,0.0001,20.91012]
[1712564613797,73.73,71196.7716,16.1,0.47965,0.0001,20.91012]
[1712564613855,73.73,71196.7716,16.1,0.47965,0.0001,20.91012]
[1712564615383,73.73,71185.1468,16.1,0.47846,0.0001,20.9034]
[1712564615581,73.73,71185.1468,16.1,0.47846,0.0001,20.9034]
[1712564616540,73.73,71176.3365,16.1,0.47755,0.0001,20.89819]
[1712564619487,73.73,71173.2313,16.1,0.47723,0.0001,20.89633]
[1712564620111,73.73,71173.2313,16.1,0.47723,0.0001,20.89633]
[1712564622910,73.73,71158.7306,16.1,0.47574,0.0001,20.88746]
[1712564625323,73.74,71157.6201,16.1,0.47563,0.0001,20.88678]
[1712564628832,73.74,71154.2771,16.1,0.47529,0.0001,20.8847]
[1712564634010,73.75,71156.1097,16.1,0.47548,0.0001,20.88586]
[1712564636687,73.75,71149.9586,16.1,0.47485,0.0001,20.88199]
[1712564639827,73.75,71148.6874,16.1,0.47472,0.0001,20.88119]
[1712564642442,73.76,71151.5402,16.1,0.47502,0.0001,20.88301]
[1712564643160,73.76,71153.6647,16.1,0.47524,0.0001,20.88435]
[1712564643446,73.76,71153.6647,16.1,0.47524,0.0001,20.88435]
[1712564643465,73.76,71153.6647,16.1,0.47524,0.0001,20.88435]
[1712564643863,73.76,71153.6647,16.1,0.47524,0.0001,20.88435]
[1712564643888,73.76,71153.6647,16.1,0.47524,0.0001,20.88435]
[1712564644228,73.76,71153.6647,16.1,0.47524,0.0001,20.88435]
[1712564646096,73.77,71175.6074,16.1,0.4775,0.0001,20.89782]
[1712564647716,73.77,71175.6074,16.1,0.4775,0.0001,20.89782]
[1712564649322,73.77,71165.6015,16.1,0.47647,0.0001,20.89177]
[1712564650041,73.77,71165.6015,16.1,0.47647,0.0001,20.89177]
[1712564651660,73.77,71176.9444,16.1,0.47764,0.0001,20.89863]
[1712564653434,73.78,71187.7933,16.1,0.47876,0.0001,20.90503]
[1712564653488,73.78,71187.7933,16.1,0.47876,0.0001,20.90503]
[1712564653835,73.78,71187.7933,16.1,0.47876,0.0001,20.90503]
[1712564654580,73.78,71180.2579,16.1,0.47798,0.0001,20.90061]
[1712564654963,73.78,71180.2579,16.1,0.47798,0.0001,20.90061]
[1712564654989,73.78,71180.2579,16.1,0.47798,0.0001,20.90061]
[1712564655006,73.78,71180.2579,16.1,0.47798,0.0001,20.90061]
[1712564655059,73.78,71180.2579,16.1,0.47798,0.0001,20.90061]
[1712564656711,73.78,71178.0973,16.1,0.47776,0.0001,20.89934]
[1712564658305,73.79,71179.1603,16.1,0.47788,0.0001,20.89998]
[1712564658702,73.79,71179.1603,16.1,0.47788,0.0001,20.89998]
[1712564658702,73.79,71179.1603,16.1,0.47788,0.0001,20.89998]
[1712564658849,73.79,71179.1603,16.1,0.47788,0.0001,20.89998]
[1712564660095,73.79,71181.7042,16.1,0.47814,0.0001,20.90149]
[1712564661523,73.8,71188.014,16.1,0.47879,0.0001,20.90519]
[1712564663461,73.8,71189.1179,16.1,0.47891,0.0001,20.90584]
[1712564663480,73.8,71189.1179,16.1,0.47891,0.0001,20.90584]
[1712564663561,73.8,71189.1179,16.1,0.47891,0.0001,20.90584]
[1712564663569,73.8,71189.1179,16.1,0.47891,0.0001,20.90584]
[1712564663755,73.8,71189.1179,16.1,0.47891,0.0001,20.90584]
[1712564666630,73.81,71203.8403,16.1,0.48043,0.0001,20.91422]
[1712564666773,73.81,71203.8403,16.1,0.48043,0.0001,20.91422]
[1712564667194,73.81,71203.8403,16.1,0.48043,0.0001,20.91422]
[1712564668807,73.81,71187.77,16.1,0.47878,0.0001,20.90507]
[1712564669882,73.82,71191.5745,16.1,0.47917,0.0001,20.90728]
[1712564670443,73.82,71195.1292,16.1,0.47954,0.0001,20.90932]
[1712564670696,73.82,71195.1292,16.1,0.47954,0.0001,20.90932]
[1712564671080,73.82,71195.1292,16.1,0.47954,0.0001,20.90932]
[1712564671085,73.82,71195.1292,16.1,0.47954,0.0001,20.90932]
[1712564672006,73.82,71195.1292,16.1,0.47953,0.0001,20.90564]
[1712564672068,73.82,71195.1292,16.1,0.47953,0.0001,20.90564]
[1712564672193,73.82,71195.1292,16.1,0.47953,0.0001,20.90564]
[1712564672257,73.82,71195.1292,16.1,0.47953,0.0001,20.90564]
[1712564672657,73.82,71207.7372,16.1,0.48083,0.0001,20.91272]
[1712564673285,73.82,71229.0079,16.1,0.48301,0.0001,20.92418]
[1712564673973,73.82,71229.0079,16.1,0.48301,0.0001,20.92418]
[1712564674791,73.82,71218.5483,16.1,0.48194,0.0001,20.91863]
[1712564675215,73.82,71218.5483,16.1,0.48194,0.0001,20.91863]
[1712564675672,73.82,71205.6736,16.1,0.48062,0.0001,20.91158]
[1712564681339,73.84,71184.2735,16.1,0.47842,0.0001,20.89939]
[1712564683937,73.84,71184.4524,16.1,0.47844,0.0001,20.8995]
[1712564684361,73.84,71200.0721,16.1,0.48005,0.0001,20.90848]
[1712564684475,73.84,71200.0721,16.1,0.48005,0.0001,20.90848]
[1712564686799,73.85,71201.5213,16.1,0.4802,0.0001,20.9093]
[1712564686938,73.85,71201.5213,16.1,0.4802,0.0001,20.9093]
[1712564687619,73.85,71200.7208,16.1,0.48012,0.0001,20.90885]
[1712564688540,73.85,71204.5453,16.1,0.48052,0.0001,20.911]
[1712564689090,73.85,71204.5453,16.1,0.48052,0.0001,20.911]
[1712564689173,73.85,71204.5453,16.1,0.48052,0.0001,20.911]
[1712564689202,73.85,71204.5453,16.1,0.48052,0.0001,20.911]
[1712564689294,73.85,71204.5453,16.1,0.48052,0.0001,20.911]
[1712564690116,73.85,71204.2749,16.1,0.48049,0.0001,20.91085]
[1712564690170,73.85,71204.2749,16.1,0.48049,0.0001,20.91085]
[1712564695458,73.86,71203.6785,16.1,0.48043,0.0001,20.91053]
[1712564696038,73.86,71203.6785,16.1,0.48043,0.0001,20.91053]
[1712564696185,73.86,71203.6785,16.1,0.48043,0.0001,20.91053]
[1712564696212,73.86,71203.6785,16.1,0.48043,0.0001,20.91053]
[1712564699738,73.87,71193.0626,16.1,0.47935,0.0001,20.90454]
[1712564699741,73.87,71193.0626,16.1,0.47935,0.0001,20.90454]
[1712564700189,73.87,71193.0626,16.1,0.47935,0.0001,20.90454]
[1712564700220,73.87,71193.0626,16.1,0.47935,0.0001,20.90454]
[1712564700274,73.87,71193.0626,16.1,0.47935,0.0001,20.90454]
[1712564701445,73.87,71199.6371,16.1,0.48002,0.0001,20.90828]
[1712564702193,73.88,71209.7217,16.1,0.48106,0.0001,20.9139]
[1712564704265,73.88,71207.7819,16.1,0.48086,0.0001,20.91283]
[1712564704355,73.88,71207.7819,16.1,0.48086,0.0001,20.91283]
[1712564704837,73.88,71207.782,16.1,0.48086,0.0001,20.91283]
[1712564705314,73.88,71207.782,16.1,0.48086,0.0001,20.91283]
[1712564705527,73.88,71207.782,16.1,0.48086,0.0001,20.91283]
[1712564706365,73.88,71210.2767,16.1,0.48112,0.0001,20.91421]
[1712564706593,73.88,71211.8017,16.1,0.48128,0.0001,20.91505]
[1712564706611,73.88,71211.8017,16.1,0.48128,0.0001,20.91505]
[1712564710667,73.89,71221.3461,16.1,0.48226,0.0001,20.92021]
[1712564712028,73.89,71218.531,16.1,0.48197,0.0001,20.9187]
[1712564712155,73.89,71218.531,16.1,0.48197,0.0001,20.9187]
[1712564712205,73.89,71218.531,16.1,0.48197,0.0001,20.9187]
[1712564712326,73.89,71218.531,16.1,0.48197,0.0001,20.9187]
[1712564712764,73.89,71218.7109,16.1,0.48199,0.0001,20.9188]
[1712564712926,73.89,71218.7109,16.1,0.48199,0.0001,20.9188]
[1712564713496,73.89,71218.7109,16.1,0.48199,0.0001,20.9188]
[1712564714592,73.89,71242.2153,16.1,0.48441,0.0001,20.93105]
[1712564714774,73.89,71242.2153,16.1,0.48441,0.0001,20.93105]
[1712564715070,73.89,71242.2153,16.1,0.48441,0.0001,20.93105]
[1712564715111,73.89,71242.2153,16.1,0.48441,0.0001,20.93105]
[1712564715594,73.89,71249.2246,16.1,0.48513,0.0001,20.93455]
[1712564715681,73.89,71249.2246,16.1,0.48513,0.0001,20.93455]
[1712564715754,73.89,71249.2246,16.1,0.48513,0.0001,20.93455]
[1712564715773,73.89,71249.2246,16.1,0.48513,0.0001,20.93455]
[1712564715891,73.89,71249.2246,16.1,0.48513,0.0001,20.93455]
[1712564716631,73.89,71254.7435,16.1,0.4857,0.0001,20.93726]
[1712564716645,73.89,71254.7435,16.1,0.4857,0.0001,20.93726]
[1712564716726,73.89,71254.7435,16.1,0.4857,0.0001,20.93726]
[1712564717076,73.89,71254.7435,16.1,0.4857,0.0001,20.93726]
[1712564717616,73.89,71271.9377,16.1,0.48746,0.0001,20.94544]
[1712564717886,73.89,71271.9377,16.1,0.48746,0.0001,20.94544]
[1712564718142,73.89,71271.9377,16.1,0.48746,0.0001,20.94544]
[1712564718188,73.89,71271.9377,16.1,0.48746,0.0001,20.94544]
[1712564718218,73.89,71271.9377,16.1,0.48746,0.0001,20.94544]
[1712564718454,73.9,71295.3322,16.1,0.48987,0.0001,20.9559]
[1712564718499,73.9,71295.3322,16.1,0.48987,0.0001,20.9559]
[1712564718569,73.9,71295.3322,16.1,0.48987,0.0001,20.9559]
[1712564718595,73.9,71295.3322,16.1,0.48987,0.0001,20.9559]
[1712564718611,73.9,71295.3322,16.1,0.48987,0.0001,20.9559]
[1712564718728,73.9,71295.3322,16.1,0.48987,0.0001,20.9559]
[1712564719587,73.9,71295.3322,16.1,0.48987,0.0001,20.9559]
[1712564719674,73.9,71309.2874,16.1,0.4913,0.0001,20.96178]
[1712564720397,73.9,71309.2874,16.1,0.4913,0.0001,20.96178]
[1712564720808,73.9,71310.3472,16.1,0.49141,0.0001,20.96222]
[1712564720835,73.9,71310.3472,16.1,0.49141,0.0001,20.96222]
[1712564720887,73.9,71310.3472,16.1,0.49141,0.0001,20.96222]
[1712564722623,73.9,71296.2229,16.1,0.48996,0.0001,20.95629]
[1712564722700,73.9,71282.6131,16.1,0.48856,0.0001,20.95031]
[1712564722873,73.9,71282.6131,16.1,0.48856,0.0001,20.95031]
[1712564724360,73.9,71283.0981,16.1,0.48861,0.0001,20.95053]
[1712564725647,73.9,71279.848,16.1,0.48828,0.0001,20.94907]
[1712564725654,73.9,71279.848,16.1,0.48828,0.0001,20.94907]
[1712564725870,73.9,71288.372,16.1,0.48915,0.0001,20.95288]
[1712564726195,73.9,71288.372,16.1,0.48915,0.0001,20.95288]
[1712564727298,73.9,71303.2416,16.1,0.49068,0.0001,20.95927]
[1712564727310,73.9,71303.2416,16.1,0.49068,0.0001,20.95927]
[1712564727763,73.9,71310.0215,16.1,0.49138,0.0001,20.96209]
[1712564728175,73.9,71310.0215,16.1,0.49138,0.0001,20.96209]
[1712564729506,73.9,71313.3661,16.1,0.49172,0.0001,20.96346]
[1712564729550,73.9,71313.3661,16.1,0.49172,0.0001,20.96346]
[1712564729735,73.9,71320.566,16.1,0.49246,0.0001,20.96634]
[1712564729913,73.9,71320.566,16.1,0.49246,0.0001,20.96634]
[1712564730182,73.9,71320.566,16.1,0.49246,0.0001,20.96634]
[1712564734395,73.91,71333.2142,16.1,0.49376,0.0001,20.96757]
[1712564735138,73.91,71333.134,16.1,0.49375,0.0001,20.96754]
[1712564736933,73.92,71326.0633,16.1,0.49303,0.0001,20.96483]
[1712564737736,73.92,71326.0633,16.1,0.49303,0.0001,20.96483]
[1712564737849,73.92,71325.123,16.1,0.49293,0.0001,20.96446]
[1712564737974,73.92,71325.123,16.1,0.49293,0.0001,20.96446]
[1712564739453,73.96,71343.5106,16.1,0.49483,0.0001,20.9714]
[1712564742374,73.96,71346.114,16.1,0.4951,0.0001,20.97234]
[1712564743479,73.96,71344.0979,16.1,0.49489,0.0001,20.97161]
[1712564745564,73.97,71351.9003,16.1,0.4957,0.0001,20.9744]
[1712564745735,73.97,71351.9003,16.1,0.4957,0.0001,20.9744]
[1712564747508,73.97,71356.4898,16.1,0.49617,0.0001,20.97601]
[1712564752860,73.98,71344.4586,16.1,0.49494,0.0001,20.97175]
[1712564753478,73.98,71344.4586,16.1,0.49494,0.0001,20.97175]
[1712564753615,73.98,71344.4586,16.1,0.49494,0.0001,20.97175]
[1712564753935,73.98,71341.3674,16.1,0.49462,0.0001,20.97062]
[1712564754029,73.98,71341.3674,16.1,0.49462,0.0001,20.97062]
[1712564754864,73.99,71328.7167,16.1,0.49333,0.0001,20.96588]
[1712564757701,74.0,71333.4548,16.1,0.49381,0.0001,20.96768]
[1712564760220,74.0,71335.2438,16.1,0.494,0.0001,20.96836]
[1712564760784,74.0,71342.3238,16.1,0.49473,0.0001,20.97098]
[1712564761462,74.0,71342.3238,16.1,0.49473,0.0001,20.97098]
[1712564762784,74.0,71338.739,16.1,0.49436,0.0001,20.96966]
[1712564763160,74.01,71335.779,16.1,0.49406,0.0001,20.96856]
[1712564763309,74.01,71335.779,16.1,0.49406,0.0001,20.96856]
[1712564764033,74.01,71331.924,16.1,0.49366,0.0001,20.96711]
[1712564764393,74.01,71331.924,16.1,0.49366,0.0001,20.96711]
[1712564764945,74.01,71309.6795,16.1,0.49138,0.0001,20.95832]
[1712564765896,74.01,71309.6795,16.1,0.49138,0.0001,20.95832]
[1712564766275,74.01,71305.5142,16.1,0.49095,0.0001,20.9566]
[1712564766664,74.01,71305.8291,16.1,0.49099,0.0001,20.95673]
[1712564767622,74.01,71305.8291,16.1,0.49099,0.0001,20.95673]
[1712564767624,74.01,71305.8291,16.1,0.49099,0.0001,20.95673]
[1712564768030,74.01,71311.9532,16.1,0.49162,0.0001,20.95925]
[1712564768089,74.01,71311.9532,16.1,0.49162,0.0001,20.95925]
[1712564768857,74.01,71311.9532,16.1,0.49162,0.0001,20.95925]
[1712564768970,74.01,71311.9532,16.1,0.49162,0.0001,20.95925]
[1712564769013,74.01,71318.9074,16.1,0.49233,0.0001,20.96205]
[1712564769145,74.01,71318.9074,16.1,0.49233,0.0001,20.96205]
[1712564770986,74.02,71341.1153,16.1,0.49461,0.0001,20.97054]
[1712564771268,74.02,71341.1153,16.1,0.49461,0.0001,20.97054]
[1712564772866,74.02,71329.2252,16.1,0.49339,0.0001,20.96608]
[1712564774462,74.02,71327.2648,16.1,0.49319,0.0001,20.96533]
[1712564775112,74.03,71327.2495,16.1,0.49319,0.0001,20.96532]
[1712564776846,74.03,71330.4339,16.1,0.49352,0.0001,20.96655]
[1712564776979,74.03,71330.4339,16.1,0.49352,0.0001,20.96655]
[1712564777232,74.03,71330.7537,16.1,0.49355,0.0001,20.96667]
[1712564777372,74.03,71330.7537,16.1,0.49355,0.0001,20.96667]
[1712564777423,74.03,71330.7537,16.1,0.49355,0.0001,20.96667]
[1712564777762,74.03,71330.7537,16.1,0.49355,0.0001,20.96667]
[1712564777864,74.03,71330.7537,16.1,0.49355,0.0001,20.96667]
[1712564780012,74.03,71321.7285,16.1,0.49263,0.0001,20.96317]
[1712564780055,74.03,71305.1733,16.1,0.49093,0.0001,20.95647]
[1712564780398,74.03,71305.1733,16.1,0.49093,0.0001,20.95647]
[1712564780749,74.03,71305.1733,16.1,0.49093,0.0001,20.95647]
[1712564780885,74.03,71305.1733,16.1,0.49093,0.0001,20.95647]
[1712564781014,74.03,71305.1733,16.1,0.49093,0.0001,20.95647]
[1712564781123,74.03,71303.2282,16.1,0.49073,0.0001,20.95566]
[1712564781564,74.03,71311.4374,16.1,0.49157,0.0001,20.95905]
[1712564781761,74.03,71311.4374,16.1,0.49157,0.0001,20.95905]
[1712564781822,74.03,71311.4374,16.1,0.49157,0.0001,20.95905]
[1712564783317,74.03,71314.3472,16.1,0.49187,0.0001,20.96023]
[1712564783925,74.03,71314.3472,16.1,0.49187,0.0001,20.96023]
[1712564784411,74.03,71313.4322,16.1,0.49178,0.0001,20.95986]
[1712564785040,74.03,71302.4072,16.1,0.49065,0.0001,20.95531]
[1712564788513,74.04,71298.2525,16.1,0.49022,0.0001,20.95356]
[1712564788639,74.04,71298.2525,16.1,0.49022,0.0001,20.95356]
[1712564788651,74.04,71298.2525,16.1,0.49022,0.0001,20.95356]
[1712564790093,74.04,71295.637,16.1,0.48995,0.0001,20.95244]
[1712564791073,74.04,71294.7565,16.1,0.48986,0.0001,20.95206]
[1712564791104,74.04,71294.7565,16.1,0.48986,0.0001,20.95206]
[1712564791620,74.04,71294.7565,16.1,0.48986,0.0001,20.94838]
[1712564791753,74.04,71294.7565,16.1,0.48986,0.0001,20.94838]
[1712564791809,74.04,71294.7565,16.1,0.48986,0.0001,20.94838]
[1712564794459,74.04,71298.2549,16.1,0.49022,0.0001,20.94988]
[1712564796967,74.05,71301.2591,16.1,0.49053,0.0001,20.95116]
[1712564797618,74.05,71301.2591,16.1,0.49053,0.0001,20.95116]
[1712564800421,74.05,71304.6582,16.1,0.49088,0.0001,20.95258]
[1712564800762,74.05,71304.6582,16.1,0.49088,0.0001,20.95258]
[1712564801566,74.05,71306.4781,16.1,0.49106,0.0001,20.95334]
[1712564801818,74.05,71306.4781,16.1,0.49106,0.0001,20.95334]
[1712564801864,74.05,71306.4781,16.1,0.49106,0.0001,20.95334]
[1712564801870,74.05,71306.4781,16.1,0.49106,0.0001,20.95334]
[1712564802049,74.05,71306.4781,16.1,0.49106,0.0001,20.95334]
[1712564805831,74.06,71320.8804,16.1,0.49255,0.0001,20.95917]
[1712564806053,74.06,71320.8804,16.1,0.49255,0.0001,20.95917]
[1712564808707,74.07,71315.2295,16.1,0.49197,0.0001,20.95692]
[1712564809274,74.07,71315.2295,16.1,0.49197,0.0001,20.95692]
[1712564811336,74.07,71318.4278,16.1,0.4923,0.0001,20.95821]
[1712564811684,74.08,71330.8124,16.1,0.49357,0.0001,20.96303]
[1712564812439,74.08,71330.4121,16.1,0.49353,0.0001,20.96288]
[1712564812690,74.08,71330.4121,16.1,0.49353,0.0001,20.96288]
[1712564812835,74.08,71330.4121,16.1,0.49353,0.0001,20.96288]
[1712564812899,74.08,71330.4121,16.1,0.49353,0.0001,20.96288]
[1712564812939,74.08,71330.4121,16.1,0.49353,0.0001,20.96288]
[1712564812950,74.08,71330.4121,16.1,0.49353,0.0001,20.96288]
[1712564813270,74.08,71330.4121,16.1,0.49353,0.0001,20.96288]
[1712564815320,74.08,71331.7759,16.1,0.49367,0.0001,20.9634]
[1712564815405,74.08,71331.7759,16.1,0.49367,0.0001,20.9634]
[1712564818525,74.09,71325.3695,16.1,0.49302,0.0001,20.96094]
[1712564819189,74.09,71325.3695,16.1,0.49302,0.0001,20.96094]
[1712564820518,74.1,71318.7242,16.1,0.49234,0.0001,20.95833]
[1712564821431,74.1,71326.9279,16.1,0.49318,0.0001,20.96155]
[1712564821714,74.1,71326.9279,16.1,0.49318,0.0001,20.96155]
[1712564822019,74.1,71326.9279,16.1,0.49318,0.0001,20.96155]
[1712564822044,74.1,71326.9279,16.1,0.49318,0.0001,20.96155]
[1712564823357,74.1,71342.7915,16.1,0.49481,0.0001,20.9675]
[1712564824902,74.11,71348.4409,16.1,0.49539,0.0001,20.96953]
[1712564825041,74.11,71348.4409,16.1,0.49539,0.0001,20.96953]
[1712564827529,74.11,71349.8401,16.1,0.49553,0.0001,20.97003]
[1712564827607,74.11,71349.8401,16.1,0.49553,0.0001,20.97003]
[1712564827899,74.11,71349.8401,16.1,0.49553,0.0001,20.97003]
[1712564827925,74.11,71349.8401,16.1,0.49553,0.0001,20.97003]
[1712564828235,74.11,71349.8401,16.1,0.49553,0.0001,20.97003]
[1712564828327,74.11,71349.8401,16.1,0.49553,0.0001,20.97003]
[1712564828336,74.11,71349.8401,16.1,0.49553,0.0001,20.97003]
[1712564828625,74.11,71353.668,16.1,0.49592,0.0001,20.97137]
[1712564829998,74.11,71367.7466,16.1,0.49736,0.0001,20.97615]
[1712564830106,74.11,71367.7466,16.1,0.49736,0.0001,20.97615]
[1712564830185,74.11,71367.7466,16.1,0.49736,0.0001,20.97615]
[1712564831995,74.11,71361.6351,16.1,0.49674,0.0001,20.97411]
[1712564832886,74.12,71359.1245,16.1,0.49648,0.0001,20.97326]
[1712564833451,74.12,71363.0391,16.1,0.49688,0.0001,20.97458]
[1712564833586,74.12,71363.0391,16.1,0.49688,0.0001,20.97458]
[1712564836125,74.12,71356.1984,16.1,0.49618,0.0001,20.97225]
[1712564836813,74.12,71355.3181,16.1,0.4961,0.0001,20.97195]
[1712564836832,74.12,71355.3181,16.1,0.4961,0.0001,20.97195]
[1712564837792,74.12,71354.6378,16.1,0.49603,0.0001,20.97171]
[1712564838023,74.12,71354.6378,16.1,0.49603,0.0001,20.97171]
[1712564838108,74.12,71354.6378,16.1,0.49603,0.0001,20.97171]
[1712564840835,74.13,71345.8318,16.1,0.49513,0.0001,20.9686]
[1712564840842,74.13,71345.8318,16.1,0.49513,0.0001,20.9686]
[1712564841253,74.13,71345.8318,16.1,0.49513,0.0001,20.9686]
[1712564844624,74.13,71360.5393,16.1,0.49663,0.0001,20.97374]
[1712564848106,74.14,71354.6883,16.1,0.49604,0.0001,20.97173]
[1712564853565,74.14,71347.3364,16.1,0.49528,0.0001,20.96547]
[1712564856780,74.15,71346.5898,16.1,0.49521,0.0001,20.9652]
[1712564860070,74.15,71332.4289,16.1,0.49376,0.0001,20.95999]
[1712564862649,74.16,71333.8227,16.1,0.4939,0.0001,20.96052]
[1712564864973,74.17,71330.5467,16.1,0.49357,0.0001,20.95928]
[1712564865017,74.17,71330.5467,16.1,0.49357,0.0001,20.95928]
[1712564865041,74.17,71330.5467,16.1,0.49357,0.0001,20.95928]
[1712564865456,74.17,71328.3965,16.1,0.49335,0.0001,20.95846]
[1712564865723,74.17,71328.3965,16.1,0.49335,0.0001,20.95846]
[1712564865825,74.17,71328.3965,16.1,0.49335,0.0001,20.95846]
[1712564867147,74.17,71316.9166,16.1,0.49218,0.0001,20.95396]
[1712564868044,74.17,71311.5215,16.1,0.49162,0.0001,20.95179]
[1712564868646,74.17,71307.0612,16.1,0.49117,0.0001,20.94996]
[1712564869458,74.17,71307.0612,16.1,0.49117,0.0001,20.94996]
[1712564869784,74.17,71298.3857,16.1,0.49028,0.0001,20.94633]
[1712564869806,74.17,71298.3857,16.1,0.49028,0.0001,20.94633]
[1712564869831,74.17,71298.3857,16.1,0.49028,0.0001,20.94633]
[1712564871452,74.17,71323.6342,16.1,0.49287,0.0001,20.95662]
[1712564871907,74.17,71323.6342,16.1,0.49287,0.0001,20.95662]
[1712564872679,74.17,71323.6342,16.1,0.49287,0.0001,20.95662]
[1712564872697,74.17,71323.6342,16.1,0.49287,0.0001,20.95662]
[1712564872890,74.18,71316.1788,16.1,0.49211,0.0001,20.95367]
[1712564873079,74.18,71316.1788,16.1,0.49211,0.0001,20.95367]
[1712564873216,74.18,71316.1788,16.1,0.49211,0.0001,20.95367]
[1712564873278,74.18,71316.1788,16.1,0.49211,0.0001,20.95367]
[1712564873318,74.18,71316.1788,16.1,0.49211,0.0001,20.95367]
[1712564873422,74.18,71316.1788,16.1,0.49211,0.0001,20.95367]
[1712564873513,74.18,71316.1788,16.1,0.49211,0.0001,20.95367]
[1712564873763,74.18,71310.3493,16.1,0.49151,0.0001,20.95132]
[1712564874452,74.18,71285.8693,16.1,0.489,0.0001,20.94091]
[1712564875261,74.18,71285.8693,16.1,0.489,0.0001,20.94091]
[1712564875778,74.18,71286.5243,16.1,0.48907,0.0001,20.9412]
[1712564878517,74.18,71274.0636,16.1,0.4878,0.0001,20.9356]
[1712564878679,74.18,71274.0636,16.1,0.4878,0.0001,20.9356]
[1712564878879,74.18,71273.9181,16.1,0.48778,0.0001,20.93553]
[1712564878955,74.18,71273.9181,16.1,0.48778,0.0001,20.93553]
[1712564879207,74.18,71273.9181,16.1,0.48778,0.0001,20.93553]
[1712564879879,74.19,71261.8383,16.1,0.48655,0.0001,20.9299]
[1712564880785,74.19,71253.6288,16.1,0.48571,0.0001,20.92595]
[1712564881207,74.19,71253.6288,16.1,0.48571,0.0001,20.92595]
[1712564881820,74.19,71242.7435,16.1,0.48459,0.0001,20.92058]
[1712564881848,74.19,71242.7435,16.1,0.48459,0.0001,20.92058]
[1712564882021,74.19,71242.7435,16.1,0.48459,0.0001,20.92058]
[1712564883233,74.19,71246.2578,16.1,0.48495,0.0001,20.92233]
[1712564883509,74.19,71256.587,16.1,0.48601,0.0001,20.92739]
[1712564883640,74.19,71256.587,16.1,0.48601,0.0001,20.92739]
[1712564883819,74.19,71256.587,16.1,0.48601,0.0001,20.92739]
[1712564884282,74.19,71256.587,16.1,0.48601,0.0001,20.92739]
[1712564884448,74.19,71256.587,16.1,0.48601,0.0001,20.92739]
[1712564884910,74.19,71259.9259,16.1,0.48635,0.0001,20.92899]
[1712564884964,74.19,71259.9259,16.1,0.48635,0.0001,20.92899]
[1712564885169,74.19,71259.9259,16.1,0.48635,0.0001,20.92899]
[1712564886029,74.19,71269.5303,16.1,0.48734,0.0001,20.93352]
[1712564887241,74.2,71279.3945,16.1,0.48835,0.0001,20.93803]
[1712564889361,74.2,71297.729,16.1,0.49023,0.0001,20.94607]
[1712564889762,74.2,71293.8338,16.1,0.48983,0.0001,20.9444]
[1712564889811,74.2,71293.8338,16.1,0.48983,0.0001,20.9444]
[1712564889901,74.2,71293.8338,16.1,0.48983,0.0001,20.9444]
[1712564890136,74.2,71293.8338,16.1,0.48983,0.0001,20.9444]
[1712564890983,74.2,71297.6232,16.1,0.49022,0.0001,20.94602]
[1712564891012,74.2,71297.6232,16.1,0.49022,0.0001,20.94602]
[1712564891060,74.2,71297.6232,16.1,0.49022,0.0001,20.94602]
[1712564891608,74.2,71297.6232,16.1,0.49022,0.0001,20.94602]
[1712564891927,74.2,71310.4877,16.1,0.49153,0.0001,20.95139]
[1712564892484,74.21,71324.6674,16.1,0.49299,0.0001,20.95703]
[1712564893815,74.21,71324.6674,16.1,0.49299,0.0001,20.95703]
[1712564895452,74.21,71347.0661,16.1,0.49528,0.0001,20.96539]
[1712564895696,74.21,71347.0661,16.1,0.49528,0.0001,20.96539]
[1712564896131,74.21,71347.0661,16.1,0.49528,0.0001,20.96539]
[1712564899382,74.22,71345.3455,16.1,0.4951,0.0001,20.96477]
[1712564903513,74.22,71343.737,16.1,0.49494,0.0001,20.96419]
[1712564903981,74.22,71343.8022,16.1,0.49495,0.0001,20.96421]
[1712564904339,74.22,71343.8022,16.1,0.49495,0.0001,20.96421]
[1712564904537,74.23,71344.9364,16.1,0.49507,0.0001,20.96462]
[1712564905334,74.23,71344.9364,16.1,0.49507,0.0001,20.96462]
[1712564907037,74.23,71358.6856,16.1,0.49647,0.0001,20.96945]
[1712564907052,74.23,71358.6856,16.1,0.49647,0.0001,20.96945]
[1712564907348,74.23,71358.6856,16.1,0.49647,0.0001,20.96945]
[1712564907867,74.23,71358.6856,16.1,0.49647,0.0001,20.96945]
[1712564909141,74.23,71360.4008,16.1,0.49665,0.0001,20.97003]
[1712564910475,74.23,71359.3458,16.1,0.49654,0.0001,20.96967]
[1712564912687,74.23,71361.5605,16.1,0.49676,0.0001,20.96675]
[1712564913602,74.23,71364.8858,16.1,0.4971,0.0001,20.96786]
[1712564918859,74.24,71363.7151,16.1,0.49699,0.0001,20.96747]
[1712564920521,74.24,71366.8301,16.1,0.4973,0.0001,20.96851]
[1712564920764,74.24,71366.8301,16.1,0.4973,0.0001,20.96851]
[1712564920867,74.24,71366.8301,16.1,0.4973,0.0001,20.96851]
[1712564921042,74.24,71370.1452,16.1,0.49764,0.0001,20.96959]
[1712564921136,74.24,71370.1452,16.1,0.49764,0.0001,20.96959]
[1712564921172,74.24,71370.1452,16.1,0.49764,0.0001,20.96959]
[1712564921746,74.24,71370.1452,16.1,0.49764,0.0001,20.96959]
[1712564923199,74.24,71378.2045,16.1,0.49847,0.0001,20.97217]
[1712564923201,74.24,71378.2045,16.1,0.49847,0.0001,20.97217]
[1712564923568,74.24,71378.2045,16.1,0.49847,0.0001,20.97217]
[1712564923620,74.24,71378.2045,16.1,0.49847,0.0001,20.97217]
[1712564923628,74.24,71378.2045,16.1,0.49847,0.0001,20.97217]
[1712564923859,74.24,71378.2045,16.1,0.49847,0.0001,20.97217]
[1712564925580,74.25,71371.2485,16.1,0.49776,0.0001,20.96995]
[1712564925597,74.25,71371.2485,16.1,0.49776,0.0001,20.96995]
[1712564926212,74.25,71371.2485,16.1,0.49776,0.0001,20.96995]
[1712564930222,74.25,71376.0967,16.1,0.49825,0.0001,20.97151]
[1712564930253,74.25,71376.0967,16.1,0.49825,0.0001,20.97151]
[1712564930298,74.25,71376.0967,16.1,0.49825,0.0001,20.97151]
[1712564930422,74.25,71376.0967,16.1,0.49825,0.0001,20.97151]
[1712564930651,74.25,71376.0967,16.1,0.49825,0.0001,20.97151]
[1712564930689,74.25,71376.0967,16.1,0.49825,0.0001,20.97151]
[1712564930955,74.25,71376.0967,16.1,0.49825,0.0001,20.97151]
[1712564931774,74.25,71375.5858,16.1,0.4982,0.0001,20.97134]
[1712564931803,74.25,71375.5858,16.1,0.4982,0.0001,20.97134]
[1712564933422,74.25,71381.4048,16.1,0.4988,0.0001,20.97317]
[1712564936123,74.26,71374.2788,16.1,0.49807,0.0001,20.97093]
[1712564936253,74.26,71374.5681,16.1,0.4981,0.0001,20.97102]
[1712564936657,74.26,71374.5681,16.1,0.4981,0.0001,20.97102]
[1712564938990,74.26,71377.3318,16.1,0.49839,0.0001,20.9719]
[1712564939080,74.26,71377.3318,16.1,0.49839,0.0001,20.9719]
[1712564939092,74.26,71377.3318,16.1,0.49839,0.0001,20.9719]
[1712564939109,74.26,71377.3318,16.1,0.49839,0.0001,20.9719]
[1712564939137,74.26,71377.3318,16.1,0.49839,0.0001,20.9719]
[1712564939237,74.26,71375.4562,16.1,0.49819,0.0001,20.9713]
[1712564939480,74.26,71375.4562,16.1,0.49819,0.0001,20.9713]
[1712564939696,74.26,71375.4562,16.1,0.49819,0.0001,20.9713]
[1712564940173,74.27,71358.917,16.1,0.4965,0.0001,20.96585]
[1712564942883,74.27,71347.207,16.1,0.49531,0.0001,20.96177]
[1712564943509,74.27,71355.1611,16.1,0.49612,0.0001,20.96457]
[1712564944591,74.27,71355.1611,16.1,0.49612,0.0001,20.96457]
[1712564944770,74.27,71355.1611,16.1,0.49612,0.0001,20.96457]
[1712564945861,74.27,71358.4649,16.1,0.49646,0.0001,20.9657]
[1712564945970,74.27,71358.4649,16.1,0.49646,0.0001,20.9657]
[1712564949443,74.27,71361.6289,16.1,0.49678,0.0001,20.96678]
[1712564949967,74.27,71362.7982,16.1,0.4969,0.0001,20.96717]
[1712564952131,74.27,71362.2032,16.1,0.49684,0.0001,20.96697]
[1712564952506,74.27,71353.0829,16.1,0.49591,0.0001,20.96384]
[1712564954591,74.28,71355.121,16.1,0.49612,0.0001,20.96455]
[1712564960216,74.28,71357.8199,16.1,0.4964,0.0001,20.96548]
[1712564964452,74.29,71371.8125,16.1,0.49783,0.0001,20.97014]
[1712564964769,74.29,71371.8125,16.1,0.49783,0.0001,20.97014]
[1712564965569,74.29,71371.8125,16.1,0.49783,0.0001,20.97014]
[1712564967953,74.29,71372.3634,16.1,0.49788,0.0001,20.97032]
[1712564967971,74.29,71372.3634,16.1,0.49788,0.0001,20.97032]
[1712564968370,74.29,71354.6932,16.1,0.49608,0.0001,20.96441]
[1712564968388,74.29,71354.6932,16.1,0.49608,0.0001,20.96441]
[1712564971974,74.29,71368.2966,16.1,0.49747,0.0001,20.96531]
[1712564973828,74.29,71367.747,16.1,0.49741,0.0001,20.96513]
[1712564975993,74.29,71359.9758,16.1,0.49662,0.0001,20.96254]
[1712564976002,74.29,71359.9758,16.1,0.49662,0.0001,20.96254]
[1712564977803,74.3,71371.5492,16.1,0.4978,0.0001,20.96637]
[1712564978037,74.3,71371.5492,16.1,0.4978,0.0001,20.96637]
[1712564978486,74.3,71372.1287,16.1,0.49786,0.0001,20.96656]
[1712564978761,74.3,71372.1287,16.1,0.49786,0.0001,20.96656]
[1712564978983,74.3,71372.1287,16.1,0.49786,0.0001,20.96656]
[1712564979199,74.3,71372.1287,16.1,0.49786,0.0001,20.96656]
[1712564979290,74.3,71372.1287,16.1,0.49786,0.0001,20.96656]
[1712564979406,74.3,71372.1287,16.1,0.49786,0.0001,20.96656]
[1712564980581,74.3,71361.3034,16.1,0.49676,0.0001,20.96299]
[1712564980891,74.3,71361.3034,16.1,0.49676,0.0001,20.96299]
[1712564981248,74.3,71361.3034,16.1,0.49676,0.0001,20.96299]
[1712564981891,74.3,71352.1528,16.1,0.49582,0.0001,20.95984]
[1712564981935,74.3,71352.1528,16.1,0.49582,0.0001,20.95984]
[1712564983524,74.3,71365.8067,16.1,0.49722,0.0001,20.9645]
[1712564988203,74.3,71361.7847,16.1,0.49681,0.0001,20.96315]
[1712564989035,74.31,71364.859,16.1,0.49712,0.0001,20.96418]
[1712564989101,74.31,71364.859,16.1,0.49712,0.0001,20.96418]
[1712564993058,74.3,71373.2967,16.1,0.49798,0.0001,20.96694]
[1712564993270,74.3,71373.2967,16.1,0.49798,0.0001,20.96694]
[1712564995416,74.31,71370.2358,16.1,0.49767,0.0001,20.96595]
[1712564995429,74.31,71370.2358,16.1,0.49767,0.0001,20.96595]
[1712564996085,74.31,71363.0002,16.1,0.49693,0.0001,20.96356]
[1712565001602,74.3,71371.7117,16.1,0.49782,0.0001,20.96643]
[1712565001729,74.3,71371.7117,16.1,0.49782,0.0001,20.96643]
[1712565002233,74.3,71371.7117,16.1,0.49782,0.0001,20.96643]
[1712565002540,74.3,71371.7117,16.1,0.49782,0.0001,20.96643]
[1712565002664,74.3,71372.5012,16.1,0.4979,0.0001,20.96668]
[1712565003476,74.3,71372.5012,16.1,0.4979,0.0001,20.96668]
[1712565003519,74.3,71372.5012,16.1,0.4979,0.0001,20.96668]
[1712565004315,74.3,71372.8811,16.1,0.49794,0.0001,20.9668]
[1712565004375,74.3,71372.8811,16.1,0.49794,0.0001,20.9668]
[1712565004435,74.3,71372.8811,16.1,0.49794,0.0001,20.9668]
[1712565004517,74.3,71372.8811,16.1,0.49794,0.0001,20.9668]
[1712565004532,74.3,71372.8811,16.1,0.49794,0.0001,20.9668]
[1712565007556,74.3,71386.398,16.1,0.49932,0.0001,20.97102]
[1712565007562,74.3,71386.398,16.1,0.49932,0.0001,20.97102]
[1712565007767,74.31,71386.582,16.1,0.49934,0.0001,20.97108]
[1712565007964,74.31,71386.582,16.1,0.49934,0.0001,20.97108]
[1712565009087,74.31,71378.7409,16.1,0.49854,0.0001,20.96867]
[1712565009779,74.31,71382.3197,16.1,0.49891,0.0001,20.96978]
[1712565011990,74.31,71392.1326,16.1,0.49991,0.0001,20.97274]
[1712565012094,74.31,71392.1326,16.1,0.49991,0.0001,20.97274]
[1712565012257,74.31,71392.1326,16.1,0.49991,0.0001,20.97274]
[1712565012683,74.31,71392.1326,16.1,0.49991,0.0001,20.97274]
[1712565012847,74.31,71392.1326,16.1,0.49991,0.0001,20.97274]
[1712565012965,74.31,71392.1326,16.1,0.49991,0.0001,20.97274]
[1712565013008,74.31,71392.1326,16.1,0.49991,0.0001,20.97274]
[1712565013688,74.31,71374.7432,16.1,0.49813,0.0001,20.9674]
[1712565014303,74.31,71374.7432,16.1,0.49813,0.0001,20.9674]
[1712565018267,74.31,71364.576,16.1,0.49709,0.0001,20.96409]
[1712565018293,74.31,71364.576,16.1,0.49709,0.0001,20.96409]
[1712565018442,74.31,71364.576,16.1,0.49709,0.0001,20.96409]
[1712565018731,74.31,71363.49,16.1,0.49698,0.0001,20.96373]
[1712565019134,74.31,71363.49,16.1,0.49698,0.0001,20.96373]
[1712565019145,74.31,71363.49,16.1,0.49698,0.0001,20.96373]
[1712565020110,74.32,71369.8297,16.1,0.49763,0.0001,20.96582]
[1712565021141,74.32,71368.1895,16.1,0.49746,0.0001,20.96528]
[1712565022750,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565022775,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565022998,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565023189,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565023334,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565023371,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565023558,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565023738,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565023845,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565023970,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565024010,74.32,71352.9477,16.1,0.49591,0.0001,20.96013]
[1712565024780,74.32,71330.9239,16.1,0.49366,0.0001,20.95211]
[1712565024796,74.32,71330.9239,16.1,0.49366,0.0001,20.95211]
[1712565026207,74.32,71327.324,16.1,0.49329,0.0001,20.95074]
[1712565027898,74.32,71319.8975,16.1,0.49253,0.0001,20.94785]
[1712565029172,74.32,71315.7917,16.1,0.49211,0.0001,20.94622]
[1712565030266,74.32,71313.5565,16.1,0.49188,0.0001,20.94532]
[1712565030463,74.32,71313.5565,16.1,0.49188,0.0001,20.94532]
[1712565030905,74.32,71308.6109,16.1,0.49138,0.0001,20.94331]
[1712565030957,74.32,71308.6109,16.1,0.49138,0.0001,20.94331]
[1712565031280,74.32,71308.6109,16.1,0.49138,0.0001,20.94331]
[1712565031390,74.32,71308.6109,16.1,0.49138,0.0001,20.94331]
[1712565032486,74.33,71323.3949,16.1,0.49289,0.0001,20.94554]
[1712565032828,74.33,71342.5648,16.1,0.49485,0.0001,20.95275]
[1712565033291,74.33,71342.5648,16.1,0.49485,0.0001,20.95275]
[1712565034078,74.33,71339.2852,16.1,0.49451,0.0001,20.95155]
[1712565034512,74.33,71339.2852,16.1,0.49451,0.0001,20.95155]
[1712565035258,74.33,71327.6691,16.1,0.49332,0.0001,20.94719]
[1712565035267,74.33,71327.6691,16.1,0.49332,0.0001,20.94719]
[1712565035434,74.33,71327.6691,16.1,0.49332,0.0001,20.94719]
[1712565035813,74.33,71327.6691,16.1,0.49332,0.0001,20.94719]
[1712565035848,74.33,71343.4726,16.1,0.49494,0.0001,20.95308]
[1712565035903,74.33,71343.4726,16.1,0.49494,0.0001,20.95308]
[1712565036791,74.33,71343.4726,16.1,0.49494,0.0001,20.95308]
[1712565036856,74.33,71361.8773,16.1,0.49682,0.0001,20.95951]
[1712565036910,74.33,71361.8773,16.1,0.49682,0.0001,20.95951]
[1712565036923,74.33,71361.8773,16.1,0.49682,0.0001,20.95951]
[1712565037390,74.33,71361.8773,16.1,0.49682,0.0001,20.95951]
[1712565037741,74.33,71361.8773,16.1,0.49682,0.0001,20.95951]
[1712565038155,74.33,71361.4433,16.1,0.49678,0.0001,20.95936]
[1712565038868,74.33,71340.7834,16.1,0.49467,0.0001,20.9521]
[1712565040852,74.33,71335.8886,16.1,0.49417,0.0001,20.9503]
[1712565041961,74.34,71332.0135,16.1,0.49377,0.0001,20.94885]
[1712565041972,74.34,71332.0135,16.1,0.49377,0.0001,20.94885]
[1712565042210,74.34,71332.0135,16.1,0.49377,0.0001,20.94885]
[1712565042990,74.34,71329.4886,16.1,0.49351,0.0001,20.94789]
[1712565042994,74.34,71329.4886,16.1,0.49351,0.0001,20.94789]
[1712565043129,74.34,71329.4886,16.1,0.49351,0.0001,20.94789]
[1712565043377,74.34,71329.4886,16.1,0.49351,0.0001,20.94789]
[1712565044636,74.34,71320.9882,16.1,0.49265,0.0001,20.9446]
[1712565044659,74.34,71320.9882,16.1,0.49265,0.0001,20.9446]
[1712565044678,74.34,71320.9882,16.1,0.49265,0.0001,20.9446]
[1712565044702,74.34,71320.9882,16.1,0.49265,0.0001,20.9446]
[1712565045576,74.34,71320.7528,16.1,0.49262,0.0001,20.94451]
[1712565045983,74.34,71328.1924,16.1,0.49338,0.0001,20.9474]
[1712565049206,74.35,71334.0119,16.1,0.49398,0.0001,20.9496]
[1712565049818,74.35,71334.0119,16.1,0.49398,0.0001,20.9496]
[1712565050016,74.35,71339.4862,16.1,0.49454,0.0001,20.95163]
[1712565051445,74.35,71350.8108,16.1,0.4957,0.0001,20.9557]
[1712565051574,74.35,71350.8108,16.1,0.4957,0.0001,20.9557]
[1712565056996,74.36,71346.1205,16.1,0.49522,0.0001,20.95404]
[1712565058021,74.36,71345.2251,16.1,0.49513,0.0001,20.95372]
[1712565059190,74.36,71346.7698,16.1,0.49529,0.0001,20.95427]
[1712565062777,74.36,71346.471,16.1,0.49526,0.0001,20.95417]
[1712565063311,74.36,71342.8561,16.1,0.49489,0.0001,20.95287]
[1712565063371,74.36,71342.8561,16.1,0.49489,0.0001,20.95287]
[1712565063556,74.36,71342.8561,16.1,0.49489,0.0001,20.95287]
[1712565065032,74.37,71346.3401,16.1,0.49525,0.0001,20.95412]
[1712565065323,74.37,71349.0942,16.1,0.49553,0.0001,20.9551]
[1712565065484,74.37,71349.0942,16.1,0.49553,0.0001,20.9551]
[1712565065532,74.37,71349.0942,16.1,0.49553,0.0001,20.9551]
[1712565065588,74.37,71349.0942,16.1,0.49553,0.0001,20.9551]
[1712565065662,74.37,71349.0942,16.1,0.49553,0.0001,20.9551]
[1712565066128,74.37,71345.2595,16.1,0.49514,0.0001,20.95374]
[1712565066161,74.37,71345.2595,16.1,0.49514,0.0001,20.95374]
[1712565066244,74.37,71345.2595,16.1,0.49514,0.0001,20.95374]
[1712565066608,74.37,71345.2595,16.1,0.49514,0.0001,20.95374]
[1712565067018,74.37,71345.2595,16.1,0.49514,0.0001,20.95374]
[1712565067155,74.37,71331.1546,16.1,0.4937,0.0001,20.94853]
[1712565068077,74.37,71314.6544,16.1,0.49201,0.0001,20.9421]
[1712565068817,74.37,71314.6544,16.1,0.49201,0.0001,20.9421]
[1712565068849,74.37,71314.6544,16.1,0.49201,0.0001,20.9421]
[1712565068853,74.37,71314.6544,16.1,0.49201,0.0001,20.9421]
[1712565069241,74.37,71303.2785,16.1,0.49085,0.0001,20.93745]
[1712565069419,74.37,71303.2785,16.1,0.49085,0.0001,20.93745]
[1712565069670,74.37,71303.2785,16.1,0.49085,0.0001,20.93745]
[1712565069705,74.37,71303.2785,16.1,0.49085,0.0001,20.93745]
[1712565070296,74.37,71306.2223,16.1,0.49115,0.0001,20.93867]
[1712565072874,74.37,71318.4604,16.1,0.4924,0.0001,20.94362]
[1712565073211,74.37,71324.4397,16.1,0.49301,0.0001,20.94596]
[1712565074279,74.36,71323.6046,16.1,0.49292,0.0001,20.94564]
[1712565074298,74.36,71323.6046,16.1,0.49292,0.0001,20.94564]
[1712565074333,74.36,71323.6046,16.1,0.49292,0.0001,20.94564]
[1712565075409,74.37,71315.1746,16.1,0.49206,0.0001,20.94231]
[1712565076355,74.36,71302.8538,16.1,0.4908,0.0001,20.93727]
[1712565077071,74.36,71302.8538,16.1,0.4908,0.0001,20.93727]
[1712565077092,74.36,71302.8538,16.1,0.4908,0.0001,20.93727]
[1712565077112,74.36,71302.8538,16.1,0.4908,0.0001,20.93727]
[1712565078461,74.36,71305.867,16.1,0.49111,0.0001,20.93852]
[1712565078468,74.36,71305.867,16.1,0.49111,0.0001,20.93852]
[1712565084188,74.36,71304.5579,16.1,0.49098,0.0001,20.93798]
[1712565087100,74.36,71303.6866,16.1,0.49089,0.0001,20.93762]
[1712565087472,74.36,71304.181,16.1,0.49094,0.0001,20.93782]
[1712565087659,74.36,71304.181,16.1,0.49094,0.0001,20.93782]
[1712565089181,74.36,71302.5754,16.1,0.49077,0.0001,20.93716]
[1712565091178,74.36,71290.723,16.1,0.48956,0.0001,20.93211]
[1712565092161,74.36,71291.5917,16.1,0.48965,0.0001,20.9288]
[1712565095884,74.37,71287.1297,16.1,0.48919,0.0001,20.92686]
[1712565096162,74.37,71287.1297,16.1,0.48919,0.0001,20.92686]
[1712565096204,74.37,71287.1297,16.1,0.48919,0.0001,20.92686]
[1712565096297,74.37,71287.7141,16.1,0.48925,0.0001,20.92712]
[1712565096352,74.37,71287.7141,16.1,0.48925,0.0001,20.92712]
[1712565096380,74.37,71287.7141,16.1,0.48925,0.0001,20.92712]
[1712565096411,74.37,71287.7141,16.1,0.48925,0.0001,20.92712]
[1712565097633,74.37,71287.0735,16.1,0.48919,0.0001,20.92684]
[1712565098483,74.37,71295.7876,16.1,0.49008,0.0001,20.93061]
[1712565100695,74.37,71301.6562,16.1,0.49068,0.0001,20.93309]
[1712565102468,74.37,71294.9057,16.1,0.48999,0.0001,20.93023]
[1712565102538,74.37,71294.9057,16.1,0.48999,0.0001,20.93023]
[1712565106583,74.37,71286.5049,16.1,0.48913,0.0001,20.92659]
[1712565107562,74.37,71289.4197,16.1,0.48943,0.0001,20.92786]
[1712565109728,74.37,71287.0355,16.1,0.48918,0.0001,20.92682]
[1712565112372,74.37,71282.9352,16.1,0.48877,0.0001,20.92501]
[1712565116990,74.38,71281.9202,16.1,0.48866,0.0001,20.92456]
[1712565119557,74.38,71285.4442,16.1,0.48902,0.0001,20.92613]
[1712565119562,74.38,71285.4442,16.1,0.48902,0.0001,20.92613]
[1712565125477,74.38,71291.4818,16.1,0.48964,0.0001,20.92877]
[1712565126760,74.38,71287.5617,16.1,0.48924,0.0001,20.92706]
[1712565129935,74.38,71280.5965,16.1,0.48853,0.0001,20.92398]
[1712565132551,74.39,71290.3355,16.1,0.48953,0.0001,20.92827]
[1712565135369,74.39,71287.5406,16.1,0.48924,0.0001,20.92705]
[1712565135462,74.39,71276.4052,16.1,0.48811,0.0001,20.92209]
[1712565136520,74.39,71276.4052,16.1,0.48811,0.0001,20.92209]
[1712565138589,74.39,71279.5686,16.1,0.48843,0.0001,20.92352]
[1712565138740,74.39,71279.5686,16.1,0.48843,0.0001,20.92352]
[1712565140254,74.39,71279.7829,16.1,0.48845,0.0001,20.92362]
[1712565141315,74.4,71273.1175,16.1,0.48777,0.0001,20.9206]
[1712565142339,74.4,71273.1175,16.1,0.48777,0.0001,20.9206]
[1712565142357,74.4,71273.1175,16.1,0.48777,0.0001,20.9206]
[1712565142443,74.4,71273.1175,16.1,0.48777,0.0001,20.9206]
[1712565142710,74.4,71265.0213,16.1,0.48695,0.0001,20.91685]
[1712565143082,74.4,71265.0213,16.1,0.48695,0.0001,20.91685]
[1712565143318,74.4,71265.0213,16.1,0.48695,0.0001,20.91685]
[1712565144367,74.4,71273.7556,16.1,0.48784,0.0001,20.92089]
[1712565146170,74.4,71267.1148,16.1,0.48716,0.0001,20.91783]
[1712565149701,74.4,71257.7418,16.1,0.4862,0.0001,20.9134]
[1712565149995,74.4,71257.7418,16.1,0.4862,0.0001,20.9134]
[1712565150402,74.4,71257.7418,16.1,0.4862,0.0001,20.9134]
[1712565150829,74.4,71256.4576,16.1,0.48607,0.0001,20.91278]
[1712565151261,74.4,71256.4576,16.1,0.48607,0.0001,20.91278]
[1712565152621,74.4,71244.068,16.1,0.4848,0.0001,20.90304]
[1712565152721,74.4,71241.1334,16.1,0.4845,0.0001,20.90157]
[1712565152748,74.4,71241.1334,16.1,0.4845,0.0001,20.90157]
[1712565153482,74.4,71241.1334,16.1,0.4845,0.0001,20.90157]
[1712565154850,74.39,71253.6233,16.1,0.48577,0.0001,20.90773]
[1712565154924,74.39,71253.6233,16.1,0.48577,0.0001,20.90773]
[1712565155613,74.39,71253.6233,16.1,0.48577,0.0001,20.90773]
[1712565157822,74.39,71244.2696,16.1,0.48482,0.0001,20.90313]
[1712565158416,74.39,71244.2696,16.1,0.48482,0.0001,20.90313]
[1712565159956,74.39,71237.7552,16.1,0.48415,0.0001,20.89986]
[1712565163512,74.39,71236.45,16.1,0.48402,0.0001,20.8992]
[1712565164893,74.39,71233.6651,16.1,0.48373,0.0001,20.89777]
[1712565165299,74.39,71233.6651,16.1,0.48373,0.0001,20.89777]
[1712565166665,74.39,71233.9504,16.1,0.48376,0.0001,20.89792]
[1712565168323,74.38,71234.9098,16.1,0.48386,0.0001,20.89841]
[1712565169956,74.38,71221.0095,16.1,0.48244,0.0001,20.89118]
[1712565171371,74.38,71222.6847,16.1,0.48261,0.0001,20.89207]
[1712565171381,74.38,71222.6847,16.1,0.48261,0.0001,20.89207]
[1712565172405,74.39,71216.8147,16.1,0.48201,0.0001,20.88895]
[1712565172562,74.39,71216.8147,16.1,0.48201,0.0001,20.88895]
[1712565172744,74.39,71216.8147,16.1,0.48201,0.0001,20.88895]
[1712565172986,74.39,71216.8147,16.1,0.48201,0.0001,20.88895]
[1712565173053,74.39,71216.8147,16.1,0.48201,0.0001,20.88895]
[1712565173192,74.39,71216.8147,16.1,0.48201,0.0001,20.88895]
[1712565173295,74.39,71216.8147,16.1,0.48201,0.0001,20.88895]
[1712565176661,74.39,71216.6083,16.1,0.48199,0.0001,20.88885]
[1712565178734,74.39,71204.4683,16.1,0.48075,0.0001,20.88225]
[1712565180086,74.39,71200.0738,16.1,0.4803,0.0001,20.87981]
[1712565180674,74.39,71200.0738,16.1,0.4803,0.0001,20.87981]
[1712565180739,74.39,71200.0738,16.1,0.4803,0.0001,20.87981]
[1712565182636,74.39,71201.1982,16.1,0.48042,0.0001,20.88044]
[1712565184047,74.4,71200.7188,16.1,0.48037,0.0001,20.88018]
[1712565185185,74.4,71200.1883,16.1,0.48031,0.0001,20.87988]
[1712565185981,74.4,71200.5229,16.1,0.48035,0.0001,20.88007]
[1712565186564,74.4,71200.5229,16.1,0.48035,0.0001,20.88007]
[1712565186968,74.4,71198.4576,16.1,0.48014,0.0001,20.87892]
[1712565188983,74.4,71198.3619,16.1,0.48013,0.0001,20.87887]
[1712565189364,74.4,71198.3619,16.1,0.48013,0.0001,20.87887]
[1712565189858,74.4,71198.3619,16.1,0.48013,0.0001,20.87887]
[1712565192295,74.4,71206.0652,16.1,0.48092,0.0001,20.88315]
[1712565192513,74.4,71206.0652,16.1,0.48092,0.0001,20.88315]
[1712565192729,74.4,71206.0652,16.1,0.48092,0.0001,20.88315]
[1712565193797,74.41,71198.9343,16.1,0.48019,0.0001,20.8792]
[1712565194609,74.4,71188.6741,16.1,0.47914,0.0001,20.87339]
[1712565197411,74.4,71181.4724,16.1,0.4784,0.0001,20.86921]
[1712565200162,74.4,71192.3791,16.1,0.47952,0.0001,20.87549]
[1712565203452,74.39,71188.3563,16.1,0.4791,0.0001,20.87319]
[1712565204031,74.39,71188.3563,16.1,0.4791,0.0001,20.87319]
[1712565204516,74.39,71190.6956,16.1,0.47934,0.0001,20.87453]
[1712565204686,74.39,71190.6956,16.1,0.47934,0.0001,20.87453]
[1712565210096,74.39,71189.4613,16.1,0.47921,0.0001,20.87381]
[1712565212939,74.39,71187.7997,16.1,0.47903,0.0001,20.86917]
[1712565213929,74.39,71184.995,16.1,0.47875,0.0001,20.86755]
[1712565213938,74.39,71184.995,16.1,0.47875,0.0001,20.86755]
[1712565213953,74.39,71184.995,16.1,0.47875,0.0001,20.86755]
[1712565214194,74.38,71184.9896,16.1,0.47875,0.0001,20.86754]
[1712565214783,74.38,71184.9896,16.1,0.47875,0.0001,20.86754]
[1712565215202,74.38,71194.3435,16.1,0.4797,0.0001,20.8729]
[1712565220489,74.38,71200.1224,16.1,0.48029,0.0001,20.87614]
[1712565223100,74.38,71198.6422,16.1,0.48014,0.0001,20.87531]
[1712565224443,74.38,71195.6472,16.1,0.47983,0.0001,20.87363]
[1712565226471,74.38,71186.2928,16.1,0.47888,0.0001,20.86829]
[1712565227253,74.38,71186.4281,16.1,0.47889,0.0001,20.86837]
[1712565228684,74.38,71187.3935,16.1,0.47899,0.0001,20.86892]
[1712565228729,74.38,71187.3935,16.1,0.47899,0.0001,20.86892]
[1712565228823,74.38,71187.3935,16.1,0.47899,0.0001,20.86892]
[1712565228916,74.38,71187.3935,16.1,0.47899,0.0001,20.86892]
[1712565229203,74.38,71187.3935,16.1,0.47899,0.0001,20.86892]
[1712565229633,74.38,71185.1339,16.1,0.47876,0.0001,20.86761]
[1712565232538,74.37,71191.3841,16.1,0.47939,0.0001,20.8712]
[1712565233355,74.37,71192.3938,16.1,0.4795,0.0001,20.87177]
[1712565233645,74.37,71192.3938,16.1,0.4795,0.0001,20.87177]
[1712565233819,74.37,71192.3938,16.1,0.4795,0.0001,20.87177]
[1712565233929,74.37,71192.3938,16.1,0.4795,0.0001,20.87177]
[1712565235213,74.37,71193.5883,16.1,0.47962,0.0001,20.87245]
[1712565235864,74.37,71196.8983,16.1,0.47996,0.0001,20.87432]
[1712565238504,74.37,71191.4532,16.1,0.4794,0.0001,20.87123]
[1712565238583,74.37,71191.4532,16.1,0.4794,0.0001,20.87123]
[1712565242423,74.37,71185.6281,16.1,0.4788,0.0001,20.86788]
[1712565242433,74.37,71185.6281,16.1,0.4788,0.0001,20.86788]
[1712565242569,74.37,71185.6281,16.1,0.4788,0.0001,20.86788]
[1712565242614,74.37,71185.6281,16.1,0.4788,0.0001,20.86788]
[1712565242648,74.37,71185.6281,16.1,0.4788,0.0001,20.86788]
[1712565242677,74.37,71185.6281,16.1,0.4788,0.0001,20.86788]
[1712565242737,74.37,71185.6281,16.1,0.4788,0.0001,20.86788]
[1712565242850,74.37,71185.6281,16.1,0.4788,0.0001,20.86788]
[1712565242878,74.37,71185.6281,16.1,0.4788,0.0001,20.86788]
[1712565244089,74.36,71182.9231,16.1,0.47852,0.0001,20.86631]
[1712565244547,74.36,71184.8631,16.1,0.47872,0.0001,20.86744]
[1712565244559,74.36,71184.8631,16.1,0.47872,0.0001,20.86744]
[1712565244612,74.36,71184.8631,16.1,0.47872,0.0001,20.86744]
[1712565246632,74.36,71195.527,16.1,0.47981,0.0001,20.87353]
[1712565246635,74.36,71195.527,16.1,0.47981,0.0001,20.87353]
[1712565246638,74.36,71195.527,16.1,0.47981,0.0001,20.87353]
[1712565247760,74.36,71196.4166,16.1,0.4799,0.0001,20.87403]
[1712565247825,74.36,71196.4166,16.1,0.4799,0.0001,20.87403]
[1712565248695,74.36,71193.3413,16.1,0.47959,0.0001,20.87229]
[1712565249385,74.36,71194.2361,16.1,0.47968,0.0001,20.8728]
[1712565250661,74.36,71199.2758,16.1,0.48019,0.0001,20.87564]
[1712565252290,74.36,71198.315,16.1,0.48009,0.0001,20.8751]
[1712565252393,74.36,71204.1996,16.1,0.4807,0.0001,20.87837]
[1712565254092,74.36,71191.7043,16.1,0.47942,0.0001,20.87136]
[1712565254107,74.36,71191.7043,16.1,0.47942,0.0001,20.87136]
[1712565258895,74.36,71199.4227,16.1,0.48021,0.0001,20.87571]
[1712565258902,74.36,71199.4227,16.1,0.48021,0.0001,20.87571]
[1712565258979,74.36,71199.4227,16.1,0.48021,0.0001,20.87571]
[1712565259131,74.36,71199.4227,16.1,0.48021,0.0001,20.87571]
[1712565259389,74.36,71199.4227,16.1,0.48021,0.0001,20.87571]
[1712565260455,74.36,71217.2716,16.1,0.48203,0.0001,20.88548]
[1712565261768,74.36,71213.7015,16.1,0.48167,0.0001,20.88356]
[1712565261802,74.36,71213.7015,16.1,0.48167,0.0001,20.88356]
[1712565262236,74.36,71213.7015,16.1,0.48167,0.0001,20.88356]
[1712565262381,74.36,71213.7015,16.1,0.48167,0.0001,20.88356]
[1712565262464,74.36,71213.7015,16.1,0.48167,0.0001,20.88356]
[1712565262720,74.36,71223.2806,16.1,0.48265,0.0001,20.88867]
[1712565263583,74.36,71237.9793,16.1,0.48415,0.0001,20.89626]
[1712565263638,74.36,71237.9793,16.1,0.48415,0.0001,20.89626]
[1712565264361,74.36,71237.9793,16.1,0.48415,0.0001,20.89626]
[1712565264771,74.36,71241.734,16.1,0.48453,0.0001,20.89815]
[1712565266814,74.35,71250.6519,16.1,0.48544,0.0001,20.90256]
[1712565266839,74.35,71250.6519,16.1,0.48544,0.0001,20.90256]
[1712565268094,74.35,71247.5913,16.1,0.48513,0.0001,20.90106]
[1712565268149,74.35,71247.5913,16.1,0.48513,0.0001,20.90106]
[1712565268465,74.35,71247.5913,16.1,0.48513,0.0001,20.90106]
[1712565269331,74.35,71250.7352,16.1,0.48545,0.0001,20.9026]
[1712565269520,74.35,71273.7236,16.1,0.4878,0.0001,20.91348]
[1712565269590,74.35,71273.7236,16.1,0.4878,0.0001,20.91348]
[1712565269610,74.35,71273.7236,16.1,0.4878,0.0001,20.91348]
[1712565270306,74.35,71273.7236,16.1,0.4878,0.0001,20.91348]
[1712565270559,74.35,71281.8777,16.1,0.48864,0.0001,20.91716]
[1712565271597,74.35,71283.5572,16.1,0.4888,0.0001,20.91423]
[1712565272454,74.35,71283.5572,16.1,0.4888,0.0001,20.91423]
[1712565273932,74.36,71275.3179,16.1,0.48796,0.0001,20.91052]
[1712565274258,74.36,71275.3179,16.1,0.48796,0.0001,20.91052]
[1712565274931,74.36,71272.843,16.1,0.48771,0.0001,20.90939]
[1712565276468,74.36,71270.2669,16.1,0.48745,0.0001,20.90821]
[1712565276615,74.36,71270.2669,16.1,0.48745,0.0001,20.90821]
[1712565276876,74.36,71270.2669,16.1,0.48745,0.0001,20.90821]
[1712565282610,74.37,71279.367,16.1,0.48838,0.0001,20.91236]
[1712565284232,74.37,71273.1966,16.1,0.48775,0.0001,20.90956]
[1712565285523,74.37,71275.9124,16.1,0.48803,0.0001,20.9108]
[1712565286419,74.37,71275.9124,16.1,0.48803,0.0001,20.9108]
[1712565288929,74.37,71269.8766,16.1,0.48741,0.0001,20.90804]
[1712565292112,74.38,71268.6166,16.1,0.48729,0.0001,20.90746]
[1712565292430,74.38,71268.6166,16.1,0.48729,0.0001,20.90746]
[1712565293747,74.38,71270.5062,16.1,0.48748,0.0001,20.90834]
[1712565297943,74.39,71277.3752,16.1,0.48819,0.0001,20.91148]
[1712565298406,74.39,71277.3752,16.1,0.48819,0.0001,20.91148]
[1712565301194,74.39,71273.42,16.1,0.48778,0.0001,20.90968]
[1712565301644,74.39,71273.42,16.1,0.48778,0.0001,20.90968]
[1712565304371,74.4,71272.9342,16.1,0.48774,0.0001,20.90946]
[1712565304545,74.4,71272.9342,16.1,0.48774,0.0001,20.90946]
[1712565309798,74.4,71278.5393,16.1,0.48831,0.0001,20.91201]
[1712565310228,74.4,71278.5393,16.1,0.48831,0.0001,20.91201]
[1712565311159,74.4,71279.4244,16.1,0.4884,0.0001,20.91241]
[1712565312971,74.4,71288.181,16.1,0.4893,0.0001,20.9163]
[1712565314756,74.4,71296.2204,16.1,0.49012,0.0001,20.91977]
[1712565315369,74.4,71296.2204,16.1,0.49012,0.0001,20.91977]
[1712565315811,74.41,71294.9648,16.1,0.48999,0.0001,20.91923]
[1712565316071,74.41,71295.2588,16.1,0.49002,0.0001,20.91936]
[1712565317270,74.41,71299.1377,16.1,0.49042,0.0001,20.921]
[1712565318128,74.41,71305.6978,16.1,0.49109,0.0001,20.92374]
[1712565318828,74.41,71305.6978,16.1,0.49109,0.0001,20.92374]
[1712565321124,74.41,71306.3351,16.1,0.49115,0.0001,20.92401]
[1712565322607,74.4,71303.1947,16.1,0.49083,0.0001,20.9227]
[1712565326906,74.41,71303.8231,16.1,0.4909,0.0001,20.92297]
[1712565327733,74.41,71298.6567,16.1,0.49037,0.0001,20.9208]
[1712565328201,74.4,71307.1808,16.1,0.49124,0.0001,20.92435]
[1712565330467,74.4,71312.8031,16.1,0.49181,0.0001,20.92664]
[1712565331363,74.4,71313.7072,16.1,0.49191,0.0001,20.92701]
[1712565332472,74.4,71311.7761,16.1,0.4917,0.0001,20.92254]
[1712565333926,74.4,71313.1698,16.1,0.49184,0.0001,20.92311]
[1712565333928,74.4,71313.1698,16.1,0.49184,0.0001,20.92311]
[1712565333958,74.4,71313.1698,16.1,0.49184,0.0001,20.92311]
[1712565333977,74.4,71331.7647,16.1,0.49374,0.0001,20.93036]
[1712565337213,74.4,71324.0946,16.1,0.49296,0.0001,20.92743]
[1712565337220,74.4,71324.0946,16.1,0.49296,0.0001,20.92743]
[1712565337275,74.4,71324.0946,16.1,0.49296,0.0001,20.92743]
[1712565338281,74.4,71333.009,16.1,0.49387,0.0001,20.93083]
[1712565340872,74.4,71337.2936,16.1,0.49431,0.0001,20.93243]
[1712565340921,74.4,71337.2936,16.1,0.49431,0.0001,20.93243]
[1712565341070,74.4,71339.2884,16.1,0.49451,0.0001,20.93316]
[1712565341197,74.4,71339.2884,16.1,0.49451,0.0001,20.93316]
[1712565341516,74.4,71339.2884,16.1,0.49451,0.0001,20.93316]
[1712565341560,74.4,71339.2884,16.1,0.49451,0.0001,20.93316]
[1712565343592,74.4,71350.508,16.1,0.49566,0.0001,20.9372]
[1712565348211,74.39,71340.5723,16.1,0.49464,0.0001,20.93363]
[1712565351991,74.4,71341.4867,16.1,0.49474,0.0001,20.93397]
[1712565353394,74.39,71338.4863,16.1,0.49443,0.0001,20.93287]
[1712565353403,74.39,71338.4863,16.1,0.49443,0.0001,20.93287]
[1712565353534,74.39,71338.4863,16.1,0.49443,0.0001,20.93287]
[1712565353735,74.39,71338.4863,16.1,0.49443,0.0001,20.93287]
[1712565353738,74.39,71338.4863,16.1,0.49443,0.0001,20.93287]
[1712565355072,74.4,71339.8614,16.1,0.49457,0.0001,20.93337]
[1712565355233,74.39,71333.9517,16.1,0.49397,0.0001,20.93118]
[1712565355722,74.39,71333.9517,16.1,0.49397,0.0001,20.93118]
[1712565357097,74.39,71326.4465,16.1,0.4932,0.0001,20.92833]
[1712565357632,74.39,71322.7418,16.1,0.49282,0.0001,20.9269]
[1712565358743,74.39,71322.687,16.1,0.49281,0.0001,20.92688]
[1712565358774,74.39,71322.687,16.1,0.49281,0.0001,20.92688]
[1712565358798,74.39,71322.687,16.1,0.49281,0.0001,20.92688]
[1712565359416,74.39,71321.8765,16.1,0.49273,0.0001,20.92656]
[1712565360685,74.39,71335.0658,16.1,0.49408,0.0001,20.9316]
[1712565363855,74.39,71331.4389,16.1,0.49371,0.0001,20.93024]
[1712565365504,74.39,71340.2227,16.1,0.49461,0.0001,20.9335]
[1712565367187,74.39,71342.4774,16.1,0.49484,0.0001,20.93433]
[1712565367594,74.39,71339.7169,16.1,0.49455,0.0001,20.93332]
[1712565367738,74.39,71339.7169,16.1,0.49455,0.0001,20.93332]
[1712565368258,74.39,71334.7113,16.1,0.49404,0.0001,20.93147]
[1712565368328,74.39,71334.7113,16.1,0.49404,0.0001,20.93147]
[1712565369049,74.39,71334.7113,16.1,0.49404,0.0001,20.93147]
[1712565369072,74.39,71334.7113,16.1,0.49404,0.0001,20.93147]
[1712565369098,74.39,71334.7113,16.1,0.49404,0.0001,20.93147]
[1712565369161,74.39,71334.7113,16.1,0.49404,0.0001,20.93147]
[1712565369660,74.39,71328.2907,16.1,0.49339,0.0001,20.92904]
[1712565369695,74.39,71328.2907,16.1,0.49339,0.0001,20.92904]
[1712565370358,74.39,71330.9197,16.1,0.49365,0.0001,20.93004]
[1712565372914,74.39,71350.5322,16.1,0.49566,0.0001,20.9372]
[1712565372937,74.39,71350.5322,16.1,0.49566,0.0001,20.9372]
[1712565373991,74.39,71354.2262,16.1,0.49604,0.0001,20.93849]
[1712565374117,74.39,71354.2262,16.1,0.49604,0.0001,20.93849]
[1712565374259,74.39,71370.671,16.1,0.49772,0.0001,20.94401]
[1712565374348,74.39,71370.671,16.1,0.49772,0.0001,20.94401]
[1712565374545,74.39,71370.671,16.1,0.49772,0.0001,20.94401]
[1712565374597,74.39,71370.671,16.1,0.49772,0.0001,20.94401]
[1712565374719,74.39,71370.671,16.1,0.49772,0.0001,20.94401]
[1712565374737,74.39,71370.671,16.1,0.49772,0.0001,20.94401]
[1712565375053,74.39,71370.671,16.1,0.49772,0.0001,20.94401]
[1712565375134,74.39,71370.671,16.1,0.49772,0.0001,20.94401]
[1712565375174,74.39,71370.671,16.1,0.49772,0.0001,20.94401]
[1712565376774,74.39,71381.8497,16.1,0.49886,0.0001,20.94755]
[1712565377556,74.39,71378.3636,16.1,0.4985,0.0001,20.94646]
[1712565379257,74.39,71379.0826,16.1,0.49857,0.0001,20.94669]
[1712565380141,74.39,71378.3016,16.1,0.49849,0.0001,20.94644]
[1712565381522,74.39,71378.9103,16.1,0.49856,0.0001,20.94663]
[1712565381546,74.39,71378.9103,16.1,0.49856,0.0001,20.94663]
[1712565381651,74.39,71378.9103,16.1,0.49856,0.0001,20.94663]
[1712565381912,74.39,71378.9103,16.1,0.49856,0.0001,20.94663]
[1712565382052,74.39,71378.9103,16.1,0.49856,0.0001,20.94663]
[1712565382160,74.39,71378.9103,16.1,0.49856,0.0001,20.94663]
[1712565382570,74.39,71372.0997,16.1,0.49786,0.0001,20.94447]
[1712565382796,74.39,71372.0997,16.1,0.49786,0.0001,20.94447]
[1712565383184,74.39,71372.0997,16.1,0.49786,0.0001,20.94447]
[1712565383323,74.39,71350.8543,16.1,0.49569,0.0001,20.93732]
[1712565384343,74.39,71354.6284,16.1,0.49608,0.0001,20.93863]
[1712565384891,74.39,71354.6284,16.1,0.49608,0.0001,20.93863]
[1712565385037,74.39,71354.6284,16.1,0.49608,0.0001,20.93863]
[1712565386343,74.39,71365.1212,16.1,0.49715,0.0001,20.94219]
[1712565389442,74.39,71367.3849,16.1,0.49738,0.0001,20.94294]
[1712565390620,74.39,71370.8652,16.1,0.49774,0.0001,20.94407]
[1712565390795,74.39,71370.8652,16.1,0.49774,0.0001,20.94407]
[1712565391151,74.39,71370.8652,16.1,0.49774,0.0001,20.94407]
[1712565392806,74.39,71374.2837,16.1,0.49808,0.0001,20.94149]
[1712565393370,74.39,71374.2837,16.1,0.49808,0.0001,20.94149]
[1712565393451,74.39,71379.2987,16.1,0.49859,0.0001,20.94307]
[1712565393863,74.39,71379.2987,16.1,0.49859,0.0001,20.94307]
[1712565394221,74.39,71379.2987,16.1,0.49859,0.0001,20.94307]
[1712565395070,74.39,71391.9695,16.1,0.49989,0.0001,20.94692]
[1712565395478,74.39,71379.6645,16.1,0.49863,0.0001,20.94319]
[1712565396395,74.39,71379.6645,16.1,0.49863,0.0001,20.94319]
[1712565396794,74.39,71385.3248,16.1,0.49921,0.0001,20.94493]
[1712565398643,74.39,71382.6551,16.1,0.49894,0.0001,20.94411]
[1712565398708,74.39,71382.6551,16.1,0.49894,0.0001,20.94411]
[1712565398729,74.39,71382.6551,16.1,0.49894,0.0001,20.94411]
[1712565399939,74.39,71380.8851,16.1,0.49876,0.0001,20.94357]
[1712565399945,74.39,71380.8851,16.1,0.49876,0.0001,20.94357]
[1712565399962,74.39,71380.8851,16.1,0.49876,0.0001,20.94357]
[1712565400442,74.39,71364.7445,16.1,0.49711,0.0001,20.93838]
[1712565401579,74.39,71358.0748,16.1,0.49643,0.0001,20.93613]
[1712565402511,74.39,71359.9794,16.1,0.49662,0.0001,20.93678]
[1712565403566,74.39,71362.8539,16.1,0.49691,0.0001,20.93775]
[1712565408709,74.4,71360.5238,16.1,0.49668,0.0001,20.93697]
[1712565414540,74.4,71359.4526,16.1,0.49657,0.0001,20.93661]
[1712565415516,74.4,71359.4526,16.1,0.49657,0.0001,20.93661]
[1712565415789,74.4,71360.9021,16.1,0.49672,0.0001,20.9371]
[1712565415901,74.4,71360.9021,16.1,0.49672,0.0001,20.9371]
[1712565421308,74.4,71361.6567,16.1,0.4968,0.0001,20.93735]
[1712565421309,74.4,71361.6567,16.1,0.4968,0.0001,20.93735]
[1712565422889,74.41,71358.8218,16.1,0.49651,0.0001,20.93639]
[1712565426110,74.41,71363.436,16.1,0.49698,0.0001,20.93795]
[1712565430114,74.41,71370.1749,16.1,0.49767,0.0001,20.94017]
[1712565435688,74.41,71370.062,16.1,0.49766,0.0001,20.94013]
[1712565436707,74.41,71372.6119,16.1,0.49792,0.0001,20.94096]
[1712565437079,74.41,71372.6119,16.1,0.49792,0.0001,20.94096]
[1712565437127,74.41,71372.6119,16.1,0.49792,0.0001,20.94096]
[1712565437858,74.41,71370.482,16.1,0.4977,0.0001,20.94027]
[1712565439249,74.41,71358.6629,16.1,0.49649,0.0001,20.93634]
[1712565439256,74.41,71358.6629,16.1,0.49649,0.0001,20.93634]
[1712565439273,74.41,71358.6629,16.1,0.49649,0.0001,20.93634]
[1712565439365,74.41,71358.6629,16.1,0.49649,0.0001,20.93634]
[1712565439518,74.41,71358.6629,16.1,0.49649,0.0001,20.93634]
[1712565442628,74.41,71345.3004,16.1,0.49513,0.0001,20.93167]
[1712565443157,74.41,71342.3207,16.1,0.49482,0.0001,20.93059]
[1712565445761,74.42,71364.9833,16.1,0.49714,0.0001,20.93846]
[1712565449399,74.42,71365.3433,16.1,0.49718,0.0001,20.93858]
[1712565449442,74.42,71365.3433,16.1,0.49718,0.0001,20.93858]
[1712565449924,74.42,71362.0534,16.1,0.49684,0.0001,20.93749]
[1712565451427,74.42,71359.6036,16.1,0.49659,0.0001,20.93666]
[1712565451599,74.42,71359.6036,16.1,0.49659,0.0001,20.93666]
[1712565456839,74.43,71360.2964,16.1,0.49666,0.0001,20.93321]
[1712565457022,74.43,71360.2964,16.1,0.49666,0.0001,20.93321]
[1712565457865,74.43,71357.1162,16.1,0.49633,0.0001,20.93213]
[1712565460639,74.43,71348.3421,16.1,0.49544,0.0001,20.92907]
[1712565461763,74.43,71347.0826,16.1,0.49531,0.0001,20.92862]
[1712565462841,74.43,71342.3283,16.1,0.49483,0.0001,20.92691]
[1712565464809,74.43,71342.1086,16.1,0.4948,0.0001,20.92683]
[1712565464875,74.43,71342.1086,16.1,0.4948,0.0001,20.92683]
[1712565465143,74.43,71338.3994,16.1,0.49442,0.0001,20.92548]
[1712565466129,74.43,71333.965,16.1,0.49397,0.0001,20.92383]
[1712565466378,74.43,71333.965,16.1,0.49397,0.0001,20.92383]
[1712565466524,74.43,71333.965,16.1,0.49397,0.0001,20.92383]
[1712565466775,74.43,71333.965,16.1,0.49397,0.0001,20.92383]
[1712565466849,74.43,71333.965,16.1,0.49397,0.0001,20.92383]
[1712565468958,74.43,71326.7673,16.1,0.49324,0.0001,20.9211]
[1712565469933,74.43,71309.9417,16.1,0.49152,0.0001,20.91444]
[1712565470032,74.43,71309.9417,16.1,0.49152,0.0001,20.91444]
[1712565472924,74.43,71300.3991,16.1,0.49054,0.0001,20.91049]
[1712565472937,74.43,71300.3991,16.1,0.49054,0.0001,20.91049]
[1712565477991,74.43,71297.2061,16.1,0.49021,0.0001,20.90914]
[1712565478393,74.43,71297.2061,16.1,0.49021,0.0001,20.90914]
[1712565481464,74.43,71307.044,16.1,0.49122,0.0001,20.91326]
[1712565481496,74.43,71307.044,16.1,0.49122,0.0001,20.91326]
[1712565483578,74.43,71307.127,16.1,0.49123,0.0001,20.91329]
[1712565484263,74.43,71310.0612,16.1,0.49153,0.0001,20.91449]
[1712565484278,74.43,71310.0612,16.1,0.49153,0.0001,20.91449]
[1712565485655,74.43,71315.5255,16.1,0.49209,0.0001,20.91669]
[1712565485855,74.43,71315.5255,16.1,0.49209,0.0001,20.91669]
[1712565485871,74.43,71315.5255,16.1,0.49209,0.0001,20.91669]
[1712565487421,74.43,71318.4955,16.1,0.49239,0.0001,20.91788]
[1712565488175,74.43,71313.725,16.1,0.4919,0.0001,20.91597]
[1712565493556,74.43,71302.9987,16.1,0.49081,0.0001,20.91158]
[1712565494917,74.43,71303.3787,16.1,0.49084,0.0001,20.91174]
[1712565495656,74.43,71296.2436,16.1,0.49012,0.0001,20.90873]
[1712565496373,74.43,71295.6936,16.1,0.49006,0.0001,20.9085]
[1712565496413,74.43,71295.6936,16.1,0.49006,0.0001,20.9085]
[1712565497407,74.43,71293.2486,16.1,0.48981,0.0001,20.90745]
[1712565497533,74.43,71293.2486,16.1,0.48981,0.0001,20.90745]
[1712565499799,74.43,71277.8342,16.1,0.48823,0.0001,20.90066]
[1712565500198,74.43,71276.424,16.1,0.48809,0.0001,20.90002]
[1712565500529,74.43,71276.424,16.1,0.48809,0.0001,20.90002]
[1712565500761,74.43,71276.424,16.1,0.48809,0.0001,20.90002]
[1712565504737,74.43,71286.8372,16.1,0.48916,0.0001,20.90467]
[1712565505358,74.43,71285.4772,16.1,0.48902,0.0001,20.90407]
[1712565507817,74.44,71289.0761,16.1,0.48939,0.0001,20.90565]
[1712565508068,74.44,71289.0761,16.1,0.48939,0.0001,20.90565]
[1712565510400,74.44,71278.6812,16.1,0.48833,0.0001,20.90105]
[1712565511381,74.44,71283.9813,16.1,0.48886,0.0001,20.89973]
[1712565513376,74.44,71285.1363,16.1,0.48898,0.0001,20.90024]
[1712565519282,74.45,71278.6605,16.1,0.48832,0.0001,20.89736]
[1712565520559,74.45,71275.2204,16.1,0.48797,0.0001,20.8958]
[1712565521101,74.45,71275.2204,16.1,0.48797,0.0001,20.8958]
[1712565525972,74.45,71273.0735,16.1,0.48775,0.0001,20.89483]
[1712565528654,74.46,71275.0927,16.1,0.48796,0.0001,20.89575]
[1712565528960,74.46,71275.0927,16.1,0.48796,0.0001,20.89575]
[1712565529092,74.46,71275.0927,16.1,0.48796,0.0001,20.89575]
[1712565534042,74.46,71284.8996,16.1,0.48897,0.0001,20.90015]
[1712565534683,74.46,71285.349,16.1,0.48901,0.0001,20.90035]
[1712565534857,74.46,71285.349,16.1,0.48901,0.0001,20.90035]
[1712565534919,74.46,71285.349,16.1,0.48901,0.0001,20.90035]
[1712565535388,74.46,71285.349,16.1,0.48901,0.0001,20.90035]
[1712565535422,74.46,71299.5337,16.1,0.49046,0.0001,20.90646]
[1712565535579,74.46,71299.5337,16.1,0.49046,0.0001,20.90646]
[1712565535616,74.46,71299.5337,16.1,0.49046,0.0001,20.90646]
[1712565535648,74.46,71299.5337,16.1,0.49046,0.0001,20.90646]
[1712565536078,74.46,71299.5337,16.1,0.49046,0.0001,20.90646]
[1712565536119,74.46,71299.5337,16.1,0.49046,0.0001,20.90646]
[1712565536528,74.46,71301.5475,16.1,0.49067,0.0001,20.90731]
[1712565537610,74.46,71314.6672,16.1,0.49201,0.0001,20.91268]
[1712565537645,74.46,71314.6672,16.1,0.49201,0.0001,20.91268]
[1712565537700,74.46,71314.6672,16.1,0.49201,0.0001,20.91268]
[1712565538767,74.46,71325.0717,16.1,0.49307,0.0001,20.91677]
[1712565539093,74.46,71325.0717,16.1,0.49307,0.0001,20.91677]
[1712565540457,74.46,71327.3099,16.1,0.4933,0.0001,20.91763]
[1712565540947,74.46,71327.3099,16.1,0.4933,0.0001,20.91763]
[1712565541193,74.46,71327.3099,16.1,0.4933,0.0001,20.91763]
[1712565546452,74.46,71327.9072,16.1,0.49336,0.0001,20.91786]
[1712565547771,74.46,71331.1659,16.1,0.49369,0.0001,20.9191]
[1712565547833,74.46,71331.1659,16.1,0.49369,0.0001,20.9191]
[1712565548137,74.46,71331.1659,16.1,0.49369,0.0001,20.9191]
[1712565548579,74.46,71338.0052,16.1,0.49439,0.0001,20.92165]
[1712565549914,74.46,71343.3592,16.1,0.49494,0.0001,20.92361]
[1712565549920,74.46,71343.3592,16.1,0.49494,0.0001,20.92361]
[1712565550488,74.46,71343.3592,16.1,0.49494,0.0001,20.92361]
[1712565550550,74.46,71346.963,16.1,0.49531,0.0001,20.9249]
[1712565554967,74.46,71337.6472,16.1,0.49435,0.0001,20.92152]
[1712565557080,74.46,71345.8643,16.1,0.49519,0.0001,20.92451]
[1712565558059,74.46,71346.3676,16.1,0.49525,0.0001,20.92469]
[1712565559572,74.47,71343.9103,16.1,0.495,0.0001,20.92381]
[1712565561521,74.47,71335.8022,16.1,0.49417,0.0001,20.92084]
[1712565566609,74.47,71339.0898,16.1,0.49451,0.0001,20.92206]
[1712565567288,74.47,71339.0898,16.1,0.49451,0.0001,20.92206]
[1712565572651,74.48,71339.706,16.1,0.49457,0.0001,20.9186]
[1712565577685,74.48,71338.7071,16.1,0.49446,0.0001,20.91823]
[1712565581438,74.48,71336.3391,16.1,0.49422,0.0001,20.91736]
[1712565586747,74.48,71343.1043,16.1,0.49491,0.0001,20.91983]
[1712565591783,74.48,71341.1867,16.1,0.49472,0.0001,20.91914]
[1712565596820,74.48,71336.4742,16.1,0.49424,0.0001,20.91741]
[1712565601691,74.48,71337.1919,16.1,0.49431,0.0001,20.91767]
[1712565603044,74.48,71348.6455,16.1,0.49548,0.0001,20.92182]
[1712565603484,74.48,71352.6801,16.1,0.49589,0.0001,20.92323]
[1712565608746,74.48,71348.309,16.1,0.49545,0.0001,20.9217]
[1712565611864,74.48,71346.238,16.1,0.49523,0.0001,20.92096]
[1712565613045,74.48,71346.6969,16.1,0.49528,0.0001,20.92113]
[1712565613709,74.48,71346.6969,16.1,0.49528,0.0001,20.92113]
[1712565614601,74.48,71347.951,16.1,0.49541,0.0001,20.92157]
[1712565615481,74.48,71350.1202,16.1,0.49563,0.0001,20.92234]
[1712565615969,74.48,71351.9096,16.1,0.49581,0.0001,20.92297]
[1712565616387,74.48,71351.9096,16.1,0.49581,0.0001,20.92297]
[1712565616960,74.48,71370.1142,16.1,0.49767,0.0001,20.9291]
[1712565617008,74.48,71370.1142,16.1,0.49767,0.0001,20.9291]
[1712565617258,74.48,71370.1142,16.1,0.49767,0.0001,20.9291]
[1712565618016,74.48,71376.2693,16.1,0.4983,0.0001,20.93107]
[1712565618797,74.48,71381.4146,16.1,0.49883,0.0001,20.93268]
[1712565622666,74.49,71381.1057,16.1,0.4988,0.0001,20.93258]
[1712565624764,74.49,71381.0615,16.1,0.49879,0.0001,20.93257]
[1712565624813,74.49,71381.0615,16.1,0.49879,0.0001,20.93257]
[1712565625321,74.49,71381.0615,16.1,0.49879,0.0001,20.93257]
[1712565625807,74.49,71381.0615,16.1,0.49879,0.0001,20.93257]
[1712565631740,74.5,71384.8066,16.1,0.49917,0.0001,20.93003]
[1712565638891,74.5,71388.358,16.1,0.49954,0.0001,20.93111]
[1712565638932,74.5,71388.358,16.1,0.49954,0.0001,20.93111]
[1712565638967,74.5,71388.358,16.1,0.49954,0.0001,20.93111]
[1712565639148,74.5,71389.5427,16.1,0.49966,0.0001,20.93146]
[1712565639256,74.5,71389.5427,16.1,0.49966,0.0001,20.93146]
[1712565639329,74.5,71389.5427,16.1,0.49966,0.0001,20.93146]
[1712565639341,74.5,71389.5427,16.1,0.49966,0.0001,20.93146]
[1712565641129,74.5,71362.513,16.1,0.4969,0.0001,20.92291]
[1712565642121,74.5,71362.513,16.1,0.4969,0.0001,20.92291]
[1712565645124,74.5,71374.8617,16.1,0.49816,0.0001,20.92694]
[1712565647030,74.5,71369.4621,16.1,0.49761,0.0001,20.9252]
[1712565648402,74.5,71370.5765,16.1,0.49772,0.0001,20.92557]
[1712565648870,74.5,71370.5765,16.1,0.49772,0.0001,20.92557]
[1712565650768,74.5,71377.9351,16.1,0.49847,0.0001,20.92791]
[1712565656235,74.51,71380.625,16.1,0.49875,0.0001,20.92875]
[1712565656786,74.51,71380.625,16.1,0.49875,0.0001,20.92875]
[1712565656892,74.51,71380.625,16.1,0.49875,0.0001,20.92875]
[1712565656982,74.51,71380.625,16.1,0.49875,0.0001,20.92875]
[1712565657243,74.51,71380.625,16.1,0.49875,0.0001,20.92875]
[1712565657308,74.51,71380.625,16.1,0.49875,0.0001,20.92875]
[1712565657313,74.51,71380.625,16.1,0.49875,0.0001,20.92875]
[1712565657717,74.51,71380.625,16.1,0.49875,0.0001,20.92875]
[1712565662933,74.51,71385.0581,16.1,0.4992,0.0001,20.93011]
[1712565664178,74.51,71382.6228,16.1,0.49895,0.0001,20.92937]
[1712565664585,74.51,71381.7732,16.1,0.49887,0.0001,20.92911]
[1712565665150,74.51,71381.7732,16.1,0.49887,0.0001,20.92911]
[1712565665243,74.51,71381.7732,16.1,0.49887,0.0001,20.92911]
[1712565665430,74.51,71381.7732,16.1,0.49887,0.0001,20.92911]
[1712565666345,74.52,71376.7237,16.1,0.49835,0.0001,20.92753]
[1712565667019,74.52,71372.1339,16.1,0.49789,0.0001,20.92607]
[1712565667902,74.52,71365.0186,16.1,0.49716,0.0001,20.92375]
[1712565668522,74.52,71371.2437,16.1,0.49779,0.0001,20.92578]
[1712565674359,74.52,71371.1983,16.1,0.49779,0.0001,20.92577]
[1712565676152,74.52,71373.4132,16.1,0.49802,0.0001,20.92648]
[1712565677568,74.52,71380.3034,16.1,0.49872,0.0001,20.92865]
[1712565677630,74.52,71380.3034,16.1,0.49872,0.0001,20.92865]
[1712565678642,74.52,71380.6889,16.1,0.49876,0.0001,20.92877]
[1712565680641,74.52,71378.8096,16.1,0.49857,0.0001,20.92819]
[1712565680810,74.52,71378.8096,16.1,0.49857,0.0001,20.92819]
[1712565680864,74.52,71378.8096,16.1,0.49857,0.0001,20.92819]
[1712565681008,74.52,71378.8096,16.1,0.49857,0.0001,20.92819]
[1712565681036,74.52,71378.8096,16.1,0.49857,0.0001,20.92819]
[1712565681304,74.52,71378.8096,16.1,0.49857,0.0001,20.92819]
[1712565681489,74.52,71379.1029,16.1,0.4986,0.0001,20.92828]
[1712565682064,74.52,71379.1029,16.1,0.4986,0.0001,20.92828]
[1712565682417,74.52,71400.248,16.1,0.50075,0.0001,20.93457]
[1712565682840,74.52,71400.248,16.1,0.50075,0.0001,20.93457]
[1712565682852,74.52,71400.248,16.1,0.50075,0.0001,20.93457]
[1712565682969,74.52,71400.248,16.1,0.50075,0.0001,20.93457]
[1712565683502,74.52,71400.248,16.1,0.50075,0.0001,20.93457]
[1712565683910,74.52,71400.248,16.1,0.50075,0.0001,20.93457]
[1712565684430,74.52,71366.1053,16.1,0.49727,0.0001,20.92411]
[1712565684973,74.52,71366.1053,16.1,0.49727,0.0001,20.92411]
[1712565685508,74.52,71359.6847,16.1,0.49661,0.0001,20.92196]
[1712565686447,74.52,71375.2103,16.1,0.4982,0.0001,20.92705]
[1712565689683,74.51,71370.7213,16.1,0.49774,0.0001,20.92561]
[1712565689877,74.51,71370.7213,16.1,0.49774,0.0001,20.92561]
[1712565691424,74.51,71371.2474,16.1,0.49779,0.0001,20.92578]
[1712565693356,74.52,71358.4381,16.1,0.49648,0.0001,20.91785]
[1712565693904,74.52,71356.8182,16.1,0.49632,0.0001,20.9173]
[1712565695255,74.52,71362.1536,16.1,0.49686,0.0001,20.91911]
[1712565695387,74.52,71362.1536,16.1,0.49686,0.0001,20.91911]
[1712565697644,74.52,71359.8897,16.1,0.49663,0.0001,20.91834]
[1712565701475,74.52,71369.1004,16.1,0.49757,0.0001,20.9214]
[1712565703603,74.52,71368.9703,16.1,0.49756,0.0001,20.92136]
[1712565703609,74.52,71368.9703,16.1,0.49756,0.0001,20.92136]
[1712565705143,74.52,71366.9259,16.1,0.49735,0.0001,20.92069]
[1712565705174,74.52,71366.9259,16.1,0.49735,0.0001,20.92069]
[1712565705713,74.52,71366.7271,16.1,0.49733,0.0001,20.92062]
[1712565708491,74.53,71352.2075,16.1,0.49585,0.0001,20.9157]
[1712565708800,74.53,71352.2075,16.1,0.49585,0.0001,20.9157]
[1712565711502,74.53,71345.1364,16.1,0.49513,0.0001,20.9132]
[1712565711505,74.53,71345.1364,16.1,0.49513,0.0001,20.9132]
[1712565712312,74.53,71345.1364,16.1,0.49513,0.0001,20.9132]
[1712565713566,74.53,71346.7509,16.1,0.49529,0.0001,20.91378]
[1712565716908,74.53,71340.2677,16.1,0.49463,0.0001,20.91144]
[1712565719659,74.53,71341.1378,16.1,0.49472,0.0001,20.91176]
[1712565720450,74.53,71341.8629,16.1,0.4948,0.0001,20.91202]
[1712565723704,74.53,71337.4103,16.1,0.49434,0.0001,20.91039]
[1712565723757,74.53,71337.4103,16.1,0.49434,0.0001,20.91039]
[1712565725054,74.53,71337.4994,16.1,0.49435,0.0001,20.91043]
[1712565725417,74.53,71337.4994,16.1,0.49435,0.0001,20.91043]
[1712565725502,74.53,71337.4994,16.1,0.49435,0.0001,20.91043]
[1712565725723,74.53,71337.4994,16.1,0.49435,0.0001,20.91043]
[1712565726308,74.53,71346.1742,16.1,0.49524,0.0001,20.91358]
[1712565728734,74.53,71368.169,16.1,0.49748,0.0001,20.9211]
[1712565728738,74.53,71368.169,16.1,0.49748,0.0001,20.9211]
[1712565730314,74.53,71366.7043,16.1,0.49733,0.0001,20.92062]
[1712565730356,74.53,71366.7043,16.1,0.49733,0.0001,20.92062]
[1712565730399,74.53,71366.7043,16.1,0.49733,0.0001,20.92062]
[1712565730639,74.53,71366.7043,16.1,0.49733,0.0001,20.92062]
[1712565732863,74.53,71361.0794,16.1,0.49676,0.0001,20.91875]
[1712565733229,74.53,71361.0794,16.1,0.49676,0.0001,20.91875]
[1712565733259,74.53,71361.0794,16.1,0.49676,0.0001,20.91875]
[1712565733431,74.53,71361.0794,16.1,0.49676,0.0001,20.91875]
[1712565733751,74.53,71361.0794,16.1,0.49676,0.0001,20.91875]
[1712565734304,74.53,71368.3644,16.1,0.4975,0.0001,20.92116]
[1712565734892,74.53,71374.9839,16.1,0.49818,0.0001,20.92329]
[1712565735747,74.54,71380.0786,16.1,0.4987,0.0001,20.9249]
[1712565735779,74.54,71380.0786,16.1,0.4987,0.0001,20.9249]
[1712565736905,74.54,71382.7585,16.1,0.49897,0.0001,20.92572]
[1712565739912,74.54,71373.4987,16.1,0.49803,0.0001,20.92282]
[1712565741512,74.54,71371.1241,16.1,0.49778,0.0001,20.92206]
[1712565743806,74.54,71373.2693,16.1,0.498,0.0001,20.92275]
[1712565745397,74.54,71369.0696,16.1,0.49757,0.0001,20.92139]
[1712565747181,74.54,71364.3208,16.1,0.49709,0.0001,20.91983]
[1712565749429,74.54,71375.9261,16.1,0.49827,0.0001,20.92359]
[1712565752324,74.54,71371.7921,16.1,0.49785,0.0001,20.91859]
[1712565752479,74.54,71371.7921,16.1,0.49785,0.0001,20.91859]
[1712565752666,74.54,71371.7921,16.1,0.49785,0.0001,20.91859]
[1712565752711,74.54,71371.7921,16.1,0.49785,0.0001,20.91859]
[1712565755100,74.54,71385.8071,16.1,0.49928,0.0001,20.92296]
[1712565755137,74.54,71385.8071,16.1,0.49928,0.0001,20.92296]
[1712565755202,74.54,71385.8071,16.1,0.49928,0.0001,20.92296]
[1712565757490,74.54,71382.8377,16.1,0.49898,0.0001,20.92206]
[1712565757504,74.54,71382.8377,16.1,0.49898,0.0001,20.92206]
[1712565758097,74.54,71381.113,16.1,0.4988,0.0001,20.92153]
[1712565758348,74.54,71381.113,16.1,0.4988,0.0001,20.92153]
[1712565758577,74.54,71381.113,16.1,0.4988,0.0001,20.92153]
[1712565759118,74.55,71381.0785,16.1,0.4988,0.0001,20.92152]
[1712565760877,74.55,71383.9236,16.1,0.49909,0.0001,20.92239]
[1712565761762,74.55,71387.0638,16.1,0.49941,0.0001,20.92334]
[1712565761955,74.55,71387.0638,16.1,0.49941,0.0001,20.92334]
[1712565762055,74.55,71387.2989,16.1,0.49943,0.0001,20.92341]
[1712565762687,74.55,71387.2989,16.1,0.49943,0.0001,20.92341]
[1712565763107,74.55,71390.9589,16.1,0.49981,0.0001,20.92451]
[1712565763174,74.55,71390.9589,16.1,0.49981,0.0001,20.92451]
[1712565764407,74.55,71397.1984,16.1,0.50044,0.0001,20.92632]
[1712565764438,74.55,71397.1984,16.1,0.50044,0.0001,20.92632]
[1712565767618,74.55,71392.4746,16.1,0.49996,0.0001,20.92495]
[1712565768491,74.54,71395.9691,16.1,0.50032,0.0001,20.92597]
[1712565771428,74.54,71399.1488,16.1,0.50064,0.0001,20.92688]
[1712565774325,74.54,71403.7533,16.1,0.50111,0.0001,20.92818]
[1712565774401,74.54,71403.7533,16.1,0.50111,0.0001,20.92818]
[1712565777876,74.54,71393.4296,16.1,0.50006,0.0001,20.92523]
[1712565779611,74.54,71394.3599,16.1,0.50015,0.0001,20.9255]
[1712565779739,74.54,71394.3599,16.1,0.50015,0.0001,20.9255]
[1712565780739,74.54,71393.7492,16.1,0.50009,0.0001,20.92533]
[1712565781937,74.54,71393.7492,16.1,0.50009,0.0001,20.92533]
[1712565782997,74.53,71399.5791,16.1,0.50068,0.0001,20.927]
[1712565783909,74.53,71411.0873,16.1,0.50186,0.0001,20.93018]
[1712565788162,74.53,71412.9016,16.1,0.50204,0.0001,20.93067]
[1712565788730,74.53,71409.166,16.1,0.50166,0.0001,20.92966]
[1712565788845,74.53,71409.166,16.1,0.50166,0.0001,20.92966]
[1712565789622,74.53,71414.5199,16.1,0.50221,0.0001,20.93109]
[1712565791847,74.53,71413.2192,16.1,0.50208,0.0001,20.93075]
[1712565792571,74.54,71423.1741,16.1,0.50309,0.0001,20.93332]
[1712565793070,74.54,71423.1741,16.1,0.50309,0.0001,20.93332]
[1712565798237,74.53,71414.2434,16.1,0.50218,0.0001,20.93102]
[1712565798251,74.53,71414.2434,16.1,0.50218,0.0001,20.93102]
[1712565798268,74.53,71414.2434,16.1,0.50218,0.0001,20.93102]
[1712565798378,74.53,71414.2434,16.1,0.50218,0.0001,20.93102]
[1712565799984,74.53,71417.0787,16.1,0.50247,0.0001,20.93176]
[1712565803489,74.53,71405.5334,16.1,0.50129,0.0001,20.92867]
[1712565803587,74.53,71405.5334,16.1,0.50129,0.0001,20.92867]
[1712565803773,74.53,71405.5334,16.1,0.50129,0.0001,20.92867]
[1712565804402,74.53,71403.3638,16.1,0.50107,0.0001,20.92807]
[1712565804808,74.53,71402.1299,16.1,0.50094,0.0001,20.92772]
[1712565805233,74.53,71402.1299,16.1,0.50094,0.0001,20.92772]
[1712565807279,74.53,71389.9548,16.1,0.4997,0.0001,20.92421]
[1712565807358,74.53,71390.8047,16.1,0.49979,0.0001,20.92446]
[1712565809543,74.53,71387.6947,16.1,0.49947,0.0001,20.92353]
[1712565809886,74.53,71387.6947,16.1,0.49947,0.0001,20.92353]
[1712565809976,74.53,71387.6947,16.1,0.49947,0.0001,20.92353]
[1712565810113,74.53,71387.6947,16.1,0.49947,0.0001,20.92353]
[1712565810175,74.53,71387.6947,16.1,0.49947,0.0001,20.92353]
[1712565810431,74.53,71384.6152,16.1,0.49915,0.0001,20.9226]
[1712565810843,74.53,71384.6152,16.1,0.49915,0.0001,20.9226]
[1712565812338,74.52,71403.4734,16.1,0.50107,0.0001,20.92441]
[1712565813757,74.52,71404.488,16.1,0.50118,0.0001,20.92469]
[1712565816109,74.52,71402.1782,16.1,0.50094,0.0001,20.92405]
[1712565816236,74.52,71402.1782,16.1,0.50094,0.0001,20.92405]
[1712565817418,74.52,71403.343,16.1,0.50106,0.0001,20.92438]
[1712565819375,74.52,71401.4279,16.1,0.50087,0.0001,20.92384]
[1712565821773,74.52,71410.8723,16.1,0.50183,0.0001,20.92644]
[1712565821786,74.52,71410.8723,16.1,0.50183,0.0001,20.92644]
[1712565821874,74.52,71410.8723,16.1,0.50183,0.0001,20.92644]
[1712565827442,74.52,71408.9702,16.1,0.50163,0.0001,20.92592]
[1712565827745,74.52,71408.9702,16.1,0.50163,0.0001,20.92592]
[1712565833334,74.51,71409.0486,16.1,0.50164,0.0001,20.92595]
[1712565833729,74.51,71408.4439,16.1,0.50158,0.0001,20.92578]
[1712565833956,74.51,71408.4439,16.1,0.50158,0.0001,20.92578]
[1712565839549,74.5,71412.5477,16.1,0.50199,0.0001,20.92689]
[1712565843718,74.5,71412.9215,16.1,0.50203,0.0001,20.92699]
[1712565844490,74.5,71412.9215,16.1,0.50203,0.0001,20.92699]
[1712565844552,74.5,71412.9215,16.1,0.50203,0.0001,20.92699]
[1712565844612,74.5,71411.7713,16.1,0.50191,0.0001,20.92668]
[1712565845421,74.5,71411.7713,16.1,0.50191,0.0001,20.92668]
[1712565845569,74.5,71396.2862,16.1,0.50033,0.0001,20.92237]
[1712565846416,74.5,71396.2862,16.1,0.50033,0.0001,20.92237]
[1712565846888,74.5,71391.9508,16.1,0.49989,0.0001,20.92111]
[1712565846895,74.5,71391.9508,16.1,0.49989,0.0001,20.92111]
[1712565847043,74.5,71391.9508,16.1,0.49989,0.0001,20.92111]
[1712565847535,74.5,71391.9508,16.1,0.49989,0.0001,20.92111]
[1712565848110,74.5,71392.5852,16.1,0.49995,0.0001,20.9213]
[1712565848137,74.5,71392.5852,16.1,0.49995,0.0001,20.9213]
[1712565848283,74.5,71392.5852,16.1,0.49995,0.0001,20.9213]
[1712565849184,74.5,71395.8851,16.1,0.50029,0.0001,20.92226]
[1712565849375,74.5,71395.8851,16.1,0.50029,0.0001,20.92226]
[1712565849780,74.5,71393.6947,16.1,0.50007,0.0001,20.92162]
[1712565851425,74.49,71392.4043,16.1,0.49994,0.0001,20.92124]
[1712565851572,74.49,71392.4043,16.1,0.49994,0.0001,20.92124]
[1712565853408,74.49,71395.6134,16.1,0.50026,0.0001,20.92218]
[1712565853764,74.49,71397.9985,16.1,0.50051,0.0001,20.92287]
[1712565855207,74.49,71393.6332,16.1,0.50006,0.0001,20.9216]
[1712565855215,74.49,71393.6332,16.1,0.50006,0.0001,20.9216]
[1712565856697,74.49,71390.6073,16.1,0.49975,0.0001,20.92071]
[1712565860676,74.49,71387.516,16.1,0.49943,0.0001,20.91979]
[1712565860705,74.49,71387.9856,16.1,0.49948,0.0001,20.91993]
[1712565860905,74.49,71387.9856,16.1,0.49948,0.0001,20.91993]
[1712565862328,74.49,71380.2911,16.1,0.4987,0.0001,20.91758]
[1712565862386,74.49,71380.2911,16.1,0.4987,0.0001,20.91758]
[1712565862491,74.49,71380.2911,16.1,0.4987,0.0001,20.91758]
[1712565863021,74.49,71366.1608,16.1,0.49725,0.0001,20.91306]
[1712565863474,74.49,71366.1608,16.1,0.49725,0.0001,20.91306]
[1712565863815,74.49,71364.756,16.1,0.49711,0.0001,20.91259]
[1712565864275,74.49,71364.756,16.1,0.49711,0.0001,20.91259]
[1712565865073,74.49,71363.2261,16.1,0.49695,0.0001,20.91208]
[1712565865774,74.49,71363.2261,16.1,0.49695,0.0001,20.91208]
[1712565865805,74.49,71363.2261,16.1,0.49695,0.0001,20.91208]
[1712565865892,74.49,71363.2261,16.1,0.49695,0.0001,20.91208]
[1712565865966,74.49,71363.2261,16.1,0.49695,0.0001,20.91208]
[1712565866011,74.49,71363.2261,16.1,0.49695,0.0001,20.91208]
[1712565866408,74.49,71363.2261,16.1,0.49695,0.0001,20.91208]
[1712565866626,74.49,71363.2261,16.1,0.49695,0.0001,20.91208]
[1712565866703,74.49,71363.2261,16.1,0.49695,0.0001,20.91208]
[1712565866711,74.49,71363.2261,16.1,0.49695,0.0001,20.91208]
[1712565866723,74.49,71334.5218,16.1,0.49402,0.0001,20.90193]
[1712565866981,74.49,71334.5218,16.1,0.49402,0.0001,20.90193]
[1712565866989,74.49,71334.5218,16.1,0.49402,0.0001,20.90193]
[1712565867317,74.49,71334.5218,16.1,0.49402,0.0001,20.90193]
[1712565867357,74.49,71334.5218,16.1,0.49402,0.0001,20.90193]
[1712565867651,74.49,71334.5218,16.1,0.49402,0.0001,20.90193]
[1712565867653,74.49,71334.5218,16.1,0.49402,0.0001,20.90193]
[1712565868825,74.49,71327.21,16.1,0.49327,0.0001,20.89917]
[1712565869366,74.49,71327.21,16.1,0.49327,0.0001,20.89917]
[1712565869450,74.49,71327.21,16.1,0.49327,0.0001,20.89917]
[1712565869550,74.49,71327.21,16.1,0.49327,0.0001,20.89917]
[1712565870411,74.48,71329.6391,16.1,0.49352,0.0001,20.90009]
[1712565872072,74.48,71325.0726,16.1,0.49305,0.0001,20.89465]
[1712565873864,74.48,71321.9371,16.1,0.49273,0.0001,20.89344]
[1712565874495,74.48,71321.9371,16.1,0.49273,0.0001,20.89344]
[1712565875684,74.48,71321.9369,16.1,0.49273,0.0001,20.89344]
[1712565875910,74.48,71322.1019,16.1,0.49274,0.0001,20.8935]
[1712565876267,74.48,71322.1019,16.1,0.49274,0.0001,20.8935]
[1712565877788,74.48,71321.3474,16.1,0.49267,0.0001,20.8932]
[1712565878037,74.48,71318.4623,16.1,0.49237,0.0001,20.89207]
[1712565878043,74.48,71318.4623,16.1,0.49237,0.0001,20.89207]
[1712565878336,74.48,71318.4623,16.1,0.49237,0.0001,20.89207]
[1712565878348,74.48,71318.4623,16.1,0.49237,0.0001,20.89207]
[1712565879856,74.48,71315.0366,16.1,0.49202,0.0001,20.89071]
[1712565879919,74.48,71315.0366,16.1,0.49202,0.0001,20.89071]
[1712565879962,74.48,71315.0366,16.1,0.49202,0.0001,20.89071]
[1712565880587,74.48,71315.0366,16.1,0.49202,0.0001,20.89071]
[1712565882735,74.48,71331.1477,16.1,0.49367,0.0001,20.89697]
[1712565883621,74.48,71331.1477,16.1,0.49367,0.0001,20.89697]
[1712565887054,74.48,71323.2541,16.1,0.49286,0.0001,20.89395]
[1712565888995,74.48,71322.2789,16.1,0.49276,0.0001,20.89357]
[1712565889021,74.48,71322.2789,16.1,0.49276,0.0001,20.89357]
[1712565889164,74.48,71322.2789,16.1,0.49276,0.0001,20.89357]
[1712565890415,74.48,71322.7989,16.1,0.49281,0.0001,20.89377]
[1712565890437,74.48,71322.7989,16.1,0.49281,0.0001,20.89377]
[1712565893405,74.47,71317.9731,16.1,0.49232,0.0001,20.89187]
[1712565894176,74.47,71318.1372,16.1,0.49233,0.0001,20.89194]
[1712565895432,74.47,71325.4315,16.1,0.49308,0.0001,20.89479]
[1712565896432,74.47,71326.0159,16.1,0.49314,0.0001,20.89501]
[1712565896493,74.47,71326.0159,16.1,0.49314,0.0001,20.89501]
[1712565896719,74.47,71326.0159,16.1,0.49314,0.0001,20.89501]
[1712565900579,74.47,71330.8875,16.1,0.49364,0.0001,20.89687]
[1712565905335,74.47,71345.7638,16.1,0.49516,0.0001,20.90235]
[1712565905352,74.47,71345.7638,16.1,0.49516,0.0001,20.90235]
[1712565905604,74.47,71345.7638,16.1,0.49516,0.0001,20.90235]
[1712565905619,74.47,71345.7638,16.1,0.49516,0.0001,20.90235]
[1712565906028,74.47,71349.9832,16.1,0.49559,0.0001,20.90385]
[1712565906923,74.47,71357.6527,16.1,0.49637,0.0001,20.90651]
[1712565909490,74.47,71371.3818,16.1,0.49778,0.0001,20.91107]
[1712565909518,74.47,71371.3818,16.1,0.49778,0.0001,20.91107]
[1712565910324,74.47,71369.2415,16.1,0.49756,0.0001,20.91038]
[1712565914471,74.47,71377.6047,16.1,0.49841,0.0001,20.91305]
[1712565915403,74.47,71378.1941,16.1,0.49847,0.0001,20.91324]
[1712565915752,74.47,71382.5939,16.1,0.49892,0.0001,20.9146]
[1712565915942,74.47,71382.5939,16.1,0.49892,0.0001,20.9146]
[1712565916761,74.47,71382.5939,16.1,0.49892,0.0001,20.9146]
[1712565922119,74.47,71387.8742,16.1,0.49946,0.0001,20.91621]
[1712565922169,74.47,71387.8742,16.1,0.49946,0.0001,20.91621]
[1712565923441,74.47,71383.4488,16.1,0.49901,0.0001,20.91487]
[1712565929164,74.47,71374.0312,16.1,0.49805,0.0001,20.91192]
[1712565933175,74.47,71372.5851,16.1,0.4979,0.0001,20.90777]
[1712565934794,74.47,71373.6946,16.1,0.49801,0.0001,20.90812]
[1712565935152,74.47,71373.6946,16.1,0.49801,0.0001,20.90812]
[1712565936980,74.47,71364.7805,16.1,0.4971,0.0001,20.90522]
[1712565937053,74.47,71364.7805,16.1,0.4971,0.0001,20.90522]
[1712565937289,74.47,71359.5357,16.1,0.49656,0.0001,20.90346]
[1712565938871,74.47,71358.6159,16.1,0.49647,0.0001,20.90315]
[1712565939554,74.47,71355.5859,16.1,0.49616,0.0001,20.90211]
[1712565945276,74.48,71347.0931,16.1,0.49529,0.0001,20.89914]
[1712565945370,74.48,71347.0931,16.1,0.49529,0.0001,20.89914]
[1712565946187,74.48,71347.0931,16.1,0.49529,0.0001,20.89914]
[1712565947434,74.48,71358.3918,16.1,0.49645,0.0001,20.90307]
[1712565947443,74.48,71358.3918,16.1,0.49645,0.0001,20.90307]
[1712565952645,74.47,71345.2908,16.1,0.49511,0.0001,20.89849]
[1712565953247,74.47,71345.2908,16.1,0.49511,0.0001,20.89849]
[1712565955064,74.47,71342.8162,16.1,0.49485,0.0001,20.8976]
[1712565955143,74.47,71342.8162,16.1,0.49485,0.0001,20.8976]
[1712565956466,74.47,71337.2621,16.1,0.49429,0.0001,20.89557]
[1712565956755,74.47,71337.2621,16.1,0.49429,0.0001,20.89557]
[1712565962396,74.47,71328.2797,16.1,0.49337,0.0001,20.89219]
[1712565962788,74.47,71328.2797,16.1,0.49337,0.0001,20.89219]
[1712565968437,74.47,71344.238,16.1,0.495,0.0001,20.89811]
[1712565970760,74.47,71344.688,16.1,0.49504,0.0001,20.89827]
[1712565970817,74.47,71344.688,16.1,0.49504,0.0001,20.89827]
[1712565971462,74.47,71333.6323,16.1,0.49391,0.0001,20.89422]
[1712565971679,74.47,71333.6323,16.1,0.49391,0.0001,20.89422]
[1712565973706,74.47,71321.5181,16.1,0.49267,0.0001,20.88958]
[1712565974594,74.47,71322.083,16.1,0.49273,0.0001,20.8898]
[1712565974794,74.47,71322.083,16.1,0.49273,0.0001,20.8898]
[1712565980520,74.46,71321.176,16.1,0.49264,0.0001,20.88944]
[1712565983024,74.46,71315.7753,16.1,0.49208,0.0001,20.8873]
[1712565986131,74.46,71311.2878,16.1,0.49162,0.0001,20.8855]
[1712565990207,74.46,71305.6819,16.1,0.49105,0.0001,20.88321]
[1712565990284,74.46,71305.6819,16.1,0.49105,0.0001,20.88321]
[1712565990298,74.46,71305.6819,16.1,0.49105,0.0001,20.88321]
[1712565990784,74.46,71305.6819,16.1,0.49105,0.0001,20.88321]
[1712565991084,74.46,71305.6819,16.1,0.49105,0.0001,20.88321]
[1712565991191,74.46,71305.6819,16.1,0.49105,0.0001,20.88321]
[1712565995964,74.46,71293.2838,16.1,0.48978,0.0001,20.87429]
[1712565997487,74.46,71294.2534,16.1,0.48988,0.0001,20.87471]
[1712565997548,74.46,71294.2534,16.1,0.48988,0.0001,20.87471]
[1712565997594,74.46,71294.2534,16.1,0.48988,0.0001,20.87471]
[1712565998499,74.46,71294.9731,16.1,0.48995,0.0001,20.87501]
[1712565999725,74.47,71291.827,16.1,0.48963,0.0001,20.87366]
[1712566001534,74.47,71281.9305,16.1,0.48862,0.0001,20.86932]
[1712566004201,74.47,71279.9156,16.1,0.48841,0.0001,20.86842]
[1712566004547,74.47,71279.9156,16.1,0.48841,0.0001,20.86842]
[1712566009725,74.48,71273.0061,16.1,0.48771,0.0001,20.8653]
[1712566011446,74.48,71268.1745,16.1,0.48722,0.0001,20.86307]
[1712566011453,74.48,71268.1745,16.1,0.48722,0.0001,20.86307]
[1712566016772,74.49,71268.92,16.1,0.4873,0.0001,20.86342]
[1712566016784,74.49,71268.92,16.1,0.4873,0.0001,20.86342]
[1712566019037,74.49,71269.9728,16.1,0.48741,0.0001,20.86391]
[1712566022499,74.49,71266.0608,16.1,0.487,0.0001,20.8621]
[1712566024476,74.49,71266.6248,16.1,0.48706,0.0001,20.86236]
[1712566024908,74.49,71262.5694,16.1,0.48665,0.0001,20.86046]
[1712566025888,74.49,71255.2335,16.1,0.4859,0.0001,20.85696]
[1712566025895,74.49,71255.2335,16.1,0.4859,0.0001,20.85696]
[1712566026068,74.49,71255.2335,16.1,0.4859,0.0001,20.85696]
[1712566026303,74.49,71255.2335,16.1,0.4859,0.0001,20.85696]
[1712566026393,74.49,71255.2335,16.1,0.4859,0.0001,20.85696]
[1712566026427,74.49,71255.2335,16.1,0.4859,0.0001,20.85696]
[1712566027758,74.49,71253.8339,16.1,0.48575,0.0001,20.85628]
[1712566027900,74.49,71247.8747,16.1,0.48514,0.0001,20.85337]
[1712566028132,74.49,71247.8747,16.1,0.48514,0.0001,20.85337]
[1712566028499,74.49,71247.8747,16.1,0.48514,0.0001,20.85337]
[1712566028505,74.49,71247.8747,16.1,0.48514,0.0001,20.85337]
[1712566028552,74.49,71247.8747,16.1,0.48514,0.0001,20.85337]
[1712566028617,74.49,71247.8747,16.1,0.48514,0.0001,20.85337]
[1712566028740,74.49,71247.8747,16.1,0.48514,0.0001,20.85337]
[1712566028943,74.49,71238.35,16.1,0.48417,0.0001,20.84862]
[1712566028992,74.49,71238.35,16.1,0.48417,0.0001,20.84862]
[1712566029369,74.49,71238.35,16.1,0.48417,0.0001,20.84862]
[1712566029859,74.49,71238.35,16.1,0.48417,0.0001,20.84862]
[1712566029932,74.49,71229.7246,16.1,0.48329,0.0001,20.84422]
[1712566029950,74.49,71229.7246,16.1,0.48329,0.0001,20.84422]
[1712566030656,74.49,71229.7246,16.1,0.48329,0.0001,20.84422]
[1712566031755,74.49,71228.9931,16.1,0.48321,0.0001,20.84384]
[1712566031858,74.49,71228.9931,16.1,0.48321,0.0001,20.84384]
[1712566032948,74.49,71235.007,16.1,0.48383,0.0001,20.84693]
[1712566038402,74.49,71224.1194,16.1,0.48271,0.0001,20.8413]
[1712566038765,74.49,71224.1194,16.1,0.48271,0.0001,20.8413]
[1712566039867,74.49,71224.083,16.1,0.48271,0.0001,20.84128]
[1712566042160,74.49,71226.8573,16.1,0.48299,0.0001,20.84273]
[1712566042968,74.49,71225.0265,16.1,0.4828,0.0001,20.84177]
[1712566047597,74.49,71219.7934,16.1,0.48227,0.0001,20.83901]
[1712566051903,74.49,71221.0945,16.1,0.4824,0.0001,20.83601]
[1712566053616,74.49,71218.172,16.1,0.4821,0.0001,20.83446]
[1712566054475,74.49,71218.1859,16.1,0.4821,0.0001,20.83447]
[1712566056360,74.49,71208.498,16.1,0.48111,0.0001,20.82925]
[1712566057351,74.49,71208.6714,16.1,0.48113,0.0001,20.82934]
[1712566058069,74.49,71209.8803,16.1,0.48125,0.0001,20.83]
[1712566058466,74.49,71209.8803,16.1,0.48125,0.0001,20.83]
[1712566059603,74.5,71208.834,16.1,0.48114,0.0001,20.82943]
[1712566060546,74.5,71213.7682,16.1,0.48165,0.0001,20.83211]
[1712566063010,74.5,71213.0115,16.1,0.48157,0.0001,20.8317]
[1712566064153,74.5,71217.9895,16.1,0.48208,0.0001,20.83437]
[1712566064204,74.5,71217.9895,16.1,0.48208,0.0001,20.83437]
[1712566065484,74.5,71225.5789,16.1,0.48286,0.0001,20.83838]
[1712566065762,74.5,71225.5789,16.1,0.48286,0.0001,20.83838]
[1712566066051,74.5,71225.5789,16.1,0.48286,0.0001,20.83838]
[1712566066059,74.5,71225.5789,16.1,0.48286,0.0001,20.83838]
[1712566066083,74.5,71225.5789,16.1,0.48286,0.0001,20.83838]
[1712566067352,74.5,71238.1331,16.1,0.48415,0.0001,20.84483]
[1712566067461,74.5,71238.1331,16.1,0.48415,0.0001,20.84483]
[1712566067868,74.5,71238.1331,16.1,0.48415,0.0001,20.84483]
[1712566070639,74.5,71249.6464,16.1,0.48532,0.0001,20.85056]
[1712566071697,74.5,71247.9907,16.1,0.48515,0.0001,20.84974]
[1712566071722,74.5,71247.9907,16.1,0.48515,0.0001,20.84974]
[1712566071744,74.5,71247.9907,16.1,0.48515,0.0001,20.84974]
[1712566071762,74.5,71247.9907,16.1,0.48515,0.0001,20.84974]
[1712566072057,74.5,71247.9907,16.1,0.48515,0.0001,20.84974]
[1712566072525,74.49,71254.9003,16.1,0.48586,0.0001,20.85311]
[1712566074897,74.49,71261.0488,16.1,0.48649,0.0001,20.85605]
[1712566077377,74.49,71257.7621,16.1,0.48615,0.0001,20.85448]
[1712566079211,74.49,71273.0708,16.1,0.48772,0.0001,20.86164]
[1712566084246,74.49,71269.8566,16.1,0.48739,0.0001,20.86017]
[1712566084641,74.49,71269.8566,16.1,0.48739,0.0001,20.86017]
[1712566084760,74.49,71269.8566,16.1,0.48739,0.0001,20.86017]
[1712566084988,74.49,71269.8566,16.1,0.48739,0.0001,20.86017]
[1712566085015,74.49,71269.8566,16.1,0.48739,0.0001,20.86017]
[1712566085059,74.49,71269.8566,16.1,0.48739,0.0001,20.86017]
[1712566085124,74.49,71269.8566,16.1,0.48739,0.0001,20.86017]
[1712566085315,74.49,71268.9668,16.1,0.4873,0.0001,20.85975]
[1712566085559,74.49,71268.9668,16.1,0.4873,0.0001,20.85975]
[1712566086264,74.49,71286.5472,16.1,0.48909,0.0001,20.86769]
[1712566089344,74.49,71292.2162,16.1,0.48968,0.0001,20.87015]
[1712566089620,74.49,71292.2162,16.1,0.48968,0.0001,20.87015]
[1712566089939,74.49,71292.2162,16.1,0.48968,0.0001,20.87015]
[1712566092307,74.5,71290.0502,16.1,0.48945,0.0001,20.86922]
[1712566092335,74.5,71290.0502,16.1,0.48945,0.0001,20.86922]
[1712566093794,74.5,71296.6395,16.1,0.49013,0.0001,20.87205]
[1712566094092,74.5,71296.6395,16.1,0.49013,0.0001,20.87205]
[1712566095018,74.5,71302.7136,16.1,0.49075,0.0001,20.87461]
[1712566095232,74.5,71302.7136,16.1,0.49075,0.0001,20.87461]
[1712566095346,74.5,71295.0579,16.1,0.48997,0.0001,20.87138]
[1712566097948,74.5,71291.1774,16.1,0.48957,0.0001,20.86971]
[1712566098533,74.5,71292.0619,16.1,0.48966,0.0001,20.87009]
[1712566099353,74.5,71310.8655,16.1,0.49158,0.0001,20.87796]
[1712566100021,74.5,71310.8655,16.1,0.49158,0.0001,20.87796]
[1712566101967,74.5,71307.4564,16.1,0.49124,0.0001,20.87657]
[1712566107410,74.5,71312.2667,16.1,0.49173,0.0001,20.87853]
[1712566110764,74.51,71311.9223,16.1,0.4917,0.0001,20.87839]
[1712566111521,74.51,71312.4423,16.1,0.49175,0.0001,20.87491]
[1712566117478,74.5,71318.0407,16.1,0.49232,0.0001,20.87715]
[1712566122516,74.51,71314.097,16.1,0.49191,0.0001,20.87558]
[1712566123977,74.51,71313.8468,16.1,0.49189,0.0001,20.87548]
[1712566124289,74.51,71313.8468,16.1,0.49189,0.0001,20.87548]
[1712566124310,74.51,71313.8468,16.1,0.49189,0.0001,20.87548]
[1712566127397,74.51,71314.6818,16.1,0.49198,0.0001,20.87581]
[1712566128124,74.51,71315.7163,16.1,0.49208,0.0001,20.87623]
[1712566128328,74.51,71315.7163,16.1,0.49208,0.0001,20.87623]
[1712566128337,74.51,71315.7163,16.1,0.49208,0.0001,20.87623]
[1712566128343,74.51,71315.7163,16.1,0.49208,0.0001,20.87623]
[1712566128377,74.51,71315.7163,16.1,0.49208,0.0001,20.87623]
[1712566128506,74.51,71326.8969,16.1,0.49322,0.0001,20.8806]
[1712566129711,74.51,71328.5226,16.1,0.49339,0.0001,20.88122]
[1712566129800,74.51,71328.5226,16.1,0.49339,0.0001,20.88122]
[1712566135415,74.51,71335.1807,16.1,0.49407,0.0001,20.88373]
[1712566140015,74.51,71345.348,16.1,0.49511,0.0001,20.88745]
[1712566140423,74.51,71345.348,16.1,0.49511,0.0001,20.88745]
[1712566142103,74.51,71343.7827,16.1,0.49495,0.0001,20.88688]
[1712566142588,74.51,71343.7827,16.1,0.49495,0.0001,20.88688]
[1712566150714,74.51,71344.7854,16.1,0.49505,0.0001,20.88725]
[1712566155752,74.51,71340.9009,16.1,0.49466,0.0001,20.88584]
[1712566158626,74.51,71342.4909,16.1,0.49482,0.0001,20.88642]
[1712566163808,74.51,71342.0657,16.1,0.49478,0.0001,20.88626]
[1712566168844,74.51,71342.3901,16.1,0.49481,0.0001,20.88638]
[1712566172290,74.51,71355.132,16.1,0.49611,0.0001,20.8872]
[1712566172334,74.51,71355.132,16.1,0.49611,0.0001,20.8872]
[1712566172341,74.51,71355.132,16.1,0.49611,0.0001,20.8872]
[1712566172354,74.51,71355.132,16.1,0.49611,0.0001,20.8872]
[1712566172541,74.51,71355.132,16.1,0.49611,0.0001,20.8872]
[1712566172828,74.51,71355.132,16.1,0.49611,0.0001,20.8872]
[1712566174112,74.51,71364.7443,16.1,0.49709,0.0001,20.89045]
[1712566174132,74.51,71364.7443,16.1,0.49709,0.0001,20.89045]
[1712566174252,74.51,71364.7443,16.1,0.49709,0.0001,20.89045]
[1712566174322,74.51,71364.7443,16.1,0.49709,0.0001,20.89045]
[1712566174745,74.51,71364.7443,16.1,0.49709,0.0001,20.89045]
[1712566175850,74.51,71371.4038,16.1,0.49777,0.0001,20.89263]
[1712566176299,74.51,71380.1242,16.1,0.49866,0.0001,20.89539]
[1712566177135,74.51,71377.0454,16.1,0.49835,0.0001,20.89443]
[1712566178826,74.52,71371.1558,16.1,0.49775,0.0001,20.89255]
[1712566180086,74.52,71365.4904,16.1,0.49717,0.0001,20.8907]
[1712566181599,74.52,71373.1958,16.1,0.49796,0.0001,20.8932]
[1712566185509,74.52,71385.2023,16.1,0.49918,0.0001,20.89695]
[1712566187824,74.52,71374.7163,16.1,0.49811,0.0001,20.89369]
[1712566193025,74.52,71369.8245,16.1,0.49761,0.0001,20.89212]
[1712566198058,74.52,71376.7824,16.1,0.49832,0.0001,20.89434]
[1712566203092,74.52,71379.4067,16.1,0.49859,0.0001,20.89517]
[1712566207801,74.52,71377.4466,16.1,0.49839,0.0001,20.89455]
[1712566207966,74.52,71377.4466,16.1,0.49839,0.0001,20.89455]
[1712566207974,74.52,71377.4466,16.1,0.49839,0.0001,20.89455]
[1712566208039,74.52,71377.4466,16.1,0.49839,0.0001,20.89455]
[1712566213164,74.52,71362.7241,16.1,0.49689,0.0001,20.88978]
[1712566218197,74.53,71361.2053,16.1,0.49673,0.0001,20.88927]
[1712566221490,74.53,71361.3727,16.1,0.49675,0.0001,20.88932]
[1712566224588,74.53,71362.7506,16.1,0.49689,0.0001,20.88979]
[1712566225237,74.53,71362.7506,16.1,0.49689,0.0001,20.88979]
[1712566230283,74.54,71364.4526,16.1,0.49707,0.0001,20.89036]
[1712566232245,74.54,71365.3573,16.1,0.49716,0.0001,20.88696]
[1712566232394,74.54,71364.6618,16.1,0.49709,0.0001,20.88673]
[1712566234545,74.54,71375.5759,16.1,0.4982,0.0001,20.89027]
[1712566234654,74.54,71375.5759,16.1,0.4982,0.0001,20.89027]
[1712566242227,74.54,71379.4247,16.1,0.4986,0.0001,20.89148]
[1712566242880,74.54,71380.7551,16.1,0.49873,0.0001,20.89189]
[1712566243429,74.54,71382.7749,16.1,0.49894,0.0001,20.89252]
[1712566243447,74.54,71382.7749,16.1,0.49894,0.0001,20.89252]
[1712566247151,74.54,71389.5907,16.1,0.49964,0.0001,20.89458]
[1712566247353,74.54,71389.5907,16.1,0.49964,0.0001,20.89458]
[1712566249005,74.54,71387.9864,16.1,0.49947,0.0001,20.8941]
[1712566250603,74.55,71392.5625,16.1,0.49994,0.0001,20.89545]
[1712566256466,74.55,71385.0543,16.1,0.49918,0.0001,20.89321]
[1712566261498,74.56,71389.8101,16.1,0.49966,0.0001,20.89464]
[1712566266533,74.56,71390.2372,16.1,0.49971,0.0001,20.89477]
[1712566266781,74.56,71390.2372,16.1,0.49971,0.0001,20.89477]
[1712566266832,74.56,71390.2372,16.1,0.49971,0.0001,20.89477]
[1712566267002,74.56,71390.2372,16.1,0.49971,0.0001,20.89477]
[1712566267018,74.56,71390.2372,16.1,0.49971,0.0001,20.89477]
[1712566267524,74.56,71390.2372,16.1,0.49971,0.0001,20.89477]
[1712566272576,74.56,71392.334,16.1,0.49992,0.0001,20.89539]
[1712566273925,74.56,71390.7434,16.1,0.49976,0.0001,20.89492]
[1712566275304,74.56,71390.8226,16.1,0.49977,0.0001,20.89494]
[1712566280632,74.56,71400.2366,16.1,0.50073,0.0001,20.89767]
[1712566283526,74.56,71400.77,16.1,0.50078,0.0001,20.89782]
[1712566283745,74.56,71399.7093,16.1,0.50067,0.0001,20.89752]
[1712566283979,74.56,71399.7093,16.1,0.50067,0.0001,20.89752]
[1712566284463,74.56,71399.7093,16.1,0.50067,0.0001,20.89752]
[1712566284976,74.56,71399.7093,16.1,0.50067,0.0001,20.89752]
[1712566285070,74.56,71399.7093,16.1,0.50067,0.0001,20.89752]
[1712566285172,74.56,71399.7093,16.1,0.50067,0.0001,20.89752]
[1712566285177,74.56,71399.7093,16.1,0.50067,0.0001,20.89752]
[1712566285276,74.56,71399.7093,16.1,0.50067,0.0001,20.89752]
[1712566285492,74.56,71399.7093,16.1,0.50067,0.0001,20.89752]
[1712566285796,74.56,71396.5429,16.1,0.50035,0.0001,20.89661]
[1712566285910,74.56,71396.5429,16.1,0.50035,0.0001,20.89661]
[1712566286244,74.56,71396.5429,16.1,0.50035,0.0001,20.89661]
[1712566286675,74.56,71432.1911,16.1,0.50399,0.0001,20.90601]
[1712566287098,74.56,71432.1911,16.1,0.50399,0.0001,20.90601]
[1712566287236,74.56,71432.1911,16.1,0.50399,0.0001,20.90601]
[1712566287487,74.56,71432.5541,16.1,0.50403,0.0001,20.90609]
[1712566287514,74.56,71432.5541,16.1,0.50403,0.0001,20.90609]
[1712566287536,74.56,71432.5541,16.1,0.50403,0.0001,20.90609]
[1712566287639,74.56,71432.5541,16.1,0.50403,0.0001,20.90609]
[1712566289672,74.56,71422.2622,16.1,0.50298,0.0001,20.90357]
[1712566291542,74.56,71421.5252,16.1,0.5029,0.0001,20.90338]
[1712566291552,74.56,71421.5252,16.1,0.5029,0.0001,20.90338]
[1712566291784,74.56,71425.0984,16.1,0.50326,0.0001,20.90058]
[1712566291942,74.56,71425.0984,16.1,0.50326,0.0001,20.90058]
[1712566292696,74.56,71425.0984,16.1,0.50326,0.0001,20.90058]
[1712566293378,74.56,71422.832,16.1,0.50303,0.0001,20.90002]
[1712566293463,74.56,71426.8497,16.1,0.50344,0.0001,20.90102]
[1712566294100,74.56,71426.8497,16.1,0.50344,0.0001,20.90102]
[1712566294367,74.56,71426.8497,16.1,0.50344,0.0001,20.90102]
[1712566294411,74.56,71426.8497,16.1,0.50344,0.0001,20.90102]
[1712566294716,74.56,71426.8497,16.1,0.50344,0.0001,20.90102]
[1712566295126,74.57,71427.1478,16.1,0.50347,0.0001,20.90109]
[1712566295332,74.57,71427.1478,16.1,0.50347,0.0001,20.90109]
[1712566295469,74.57,71427.1478,16.1,0.50347,0.0001,20.90109]
[1712566297520,74.57,71427.2441,16.1,0.50348,0.0001,20.90111]
[1712566297795,74.57,71427.3272,16.1,0.50349,0.0001,20.90113]
[1712566297975,74.57,71427.3272,16.1,0.50349,0.0001,20.90113]
[1712566298740,74.57,71427.3272,16.1,0.50349,0.0001,20.90113]
[1712566299082,74.57,71428.7354,16.1,0.50364,0.0001,20.90148]
[1712566299224,74.57,71428.7354,16.1,0.50364,0.0001,20.90148]
[1712566299267,74.57,71428.7354,16.1,0.50364,0.0001,20.90148]
[1712566300815,74.57,71438.7515,16.1,0.50466,0.0001,20.90385]
[1712566300845,74.57,71438.7515,16.1,0.50466,0.0001,20.90385]
[1712566300874,74.57,71438.7515,16.1,0.50466,0.0001,20.90385]
[1712566301085,74.57,71438.7515,16.1,0.50466,0.0001,20.90385]
[1712566301633,74.57,71438.7515,16.1,0.50466,0.0001,20.90385]
[1712566302453,74.57,71467.1863,16.1,0.50756,0.0001,20.90984]
[1712566303019,74.57,71467.1863,16.1,0.50756,0.0001,20.90984]
[1712566303687,74.57,71467.1863,16.1,0.50756,0.0001,20.90984]
[1712566304198,74.57,71478.2298,16.1,0.50869,0.0001,20.91187]
[1712566304253,74.57,71478.2298,16.1,0.50869,0.0001,20.91187]
[1712566304301,74.57,71478.2298,16.1,0.50869,0.0001,20.91187]
[1712566304427,74.57,71478.2298,16.1,0.50869,0.0001,20.91187]
[1712566304465,74.57,71478.2298,16.1,0.50869,0.0001,20.91187]
[1712566304799,74.57,71478.2298,16.1,0.50869,0.0001,20.91187]
[1712566306269,74.57,71485.346,16.1,0.50942,0.0001,20.91309]
[1712566309094,74.58,71485.7714,16.1,0.50946,0.0001,20.91316]
[1712566309588,74.58,71485.7714,16.1,0.50946,0.0001,20.91316]
[1712566309835,74.58,71485.7714,16.1,0.50946,0.0001,20.91316]
[1712566309971,74.58,71484.0002,16.1,0.50928,0.0001,20.91286]
[1712566310065,74.58,71484.0002,16.1,0.50928,0.0001,20.91286]
[1712566315272,74.58,71477.3402,16.1,0.5086,0.0001,20.91171]
[1712566316641,74.58,71471.5516,16.1,0.50801,0.0001,20.91066]
[1712566317975,74.58,71471.0628,16.1,0.50796,0.0001,20.91057]
[1712566318042,74.58,71471.0628,16.1,0.50796,0.0001,20.91057]
[1712566318740,74.58,71471.0628,16.1,0.50796,0.0001,20.91057]
[1712566318793,74.58,71471.0628,16.1,0.50796,0.0001,20.91057]
[1712566318822,74.58,71471.0628,16.1,0.50796,0.0001,20.91057]
[1712566318870,74.58,71471.0628,16.1,0.50796,0.0001,20.91057]
[1712566319028,74.58,71462.2333,16.1,0.50706,0.0001,20.90888]
[1712566319148,74.58,71462.2333,16.1,0.50706,0.0001,20.90888]
[1712566319418,74.58,71462.2333,16.1,0.50706,0.0001,20.90888]
[1712566319455,74.58,71462.2333,16.1,0.50706,0.0001,20.90888]
[1712566319497,74.58,71462.2333,16.1,0.50706,0.0001,20.90888]
[1712566319936,74.59,71452.7481,16.1,0.50609,0.0001,20.90694]
[1712566319944,74.59,71452.7481,16.1,0.50609,0.0001,20.90694]
[1712566320368,74.59,71452.7481,16.1,0.50609,0.0001,20.90694]
[1712566320436,74.59,71452.7481,16.1,0.50609,0.0001,20.90694]
[1712566320540,74.59,71452.6387,16.1,0.50608,0.0001,20.90691]
[1712566320766,74.59,71452.6387,16.1,0.50608,0.0001,20.90691]
[1712566322353,74.59,71443.4104,16.1,0.50514,0.0001,20.90491]
[1712566322932,74.59,71404.2799,16.1,0.50115,0.0001,20.8951]
[1712566322968,74.59,71404.2799,16.1,0.50115,0.0001,20.8951]
[1712566323157,74.59,71404.2799,16.1,0.50115,0.0001,20.8951]
[1712566324085,74.59,71391.7299,16.1,0.49986,0.0001,20.89152]
[1712566324536,74.59,71391.7299,16.1,0.49986,0.0001,20.89152]
[1712566324612,74.59,71391.7299,16.1,0.49986,0.0001,20.89152]
[1712566324911,74.59,71391.7299,16.1,0.49986,0.0001,20.89152]
[1712566325332,74.59,71384.4341,16.1,0.49912,0.0001,20.88933]
[1712566325339,74.59,71384.4341,16.1,0.49912,0.0001,20.88933]
[1712566325613,74.59,71384.4341,16.1,0.49912,0.0001,20.88933]
[1712566326027,74.59,71391.355,16.1,0.49983,0.0001,20.89141]
[1712566326452,74.59,71374.3393,16.1,0.49809,0.0001,20.88619]
[1712566326677,74.59,71374.3393,16.1,0.49809,0.0001,20.88619]
[1712566326830,74.59,71374.3393,16.1,0.49809,0.0001,20.88619]
[1712566327492,74.59,71374.3393,16.1,0.49809,0.0001,20.88619]
[1712566328231,74.59,71379.2588,16.1,0.49859,0.0001,20.88774]
[1712566328323,74.59,71379.2588,16.1,0.49859,0.0001,20.88774]
[1712566328362,74.59,71379.2588,16.1,0.49859,0.0001,20.88774]
[1712566329158,74.59,71384.5788,16.1,0.49913,0.0001,20.88938]
[1712566329205,74.59,71384.5788,16.1,0.49913,0.0001,20.88938]
[1712566330517,74.59,71385.8589,16.1,0.49927,0.0001,20.88976]
[1712566330602,74.59,71385.8589,16.1,0.49927,0.0001,20.88976]
[1712566330864,74.59,71385.8589,16.1,0.49927,0.0001,20.88976]
[1712566330873,74.59,71385.8589,16.1,0.49927,0.0001,20.88976]
[1712566332260,74.59,71375.4086,16.1,0.4982,0.0001,20.88653]
[1712566332712,74.59,71375.8143,16.1,0.49824,0.0001,20.88666]
[1712566333675,74.59,71375.8143,16.1,0.49824,0.0001,20.88666]
[1712566334513,74.59,71374.2847,16.1,0.49808,0.0001,20.88617]
[1712566334538,74.59,71374.2847,16.1,0.49808,0.0001,20.88617]
[1712566334563,74.59,71374.2847,16.1,0.49808,0.0001,20.88617]
[1712566335816,74.6,71363.2506,16.1,0.49696,0.0001,20.88258]
[1712566335992,74.6,71363.2506,16.1,0.49696,0.0001,20.88258]
[1712566336008,74.6,71363.2506,16.1,0.49696,0.0001,20.88258]
[1712566336112,74.6,71363.2506,16.1,0.49696,0.0001,20.88258]
[1712566336151,74.6,71363.2506,16.1,0.49696,0.0001,20.88258]
[1712566336774,74.6,71363.2506,16.1,0.49696,0.0001,20.88258]
[1712566336820,74.6,71363.2506,16.1,0.49696,0.0001,20.88258]
[1712566336916,74.6,71363.2506,16.1,0.49696,0.0001,20.88258]
[1712566337286,74.6,71363.7159,16.1,0.497,0.0001,20.88273]
[1712566337299,74.6,71363.7159,16.1,0.497,0.0001,20.88273]
[1712566337718,74.6,71363.7159,16.1,0.497,0.0001,20.88273]
[1712566338158,74.59,71368.5975,16.1,0.4975,0.0001,20.88434]
[1712566338311,74.59,71368.5975,16.1,0.4975,0.0001,20.88434]
[1712566338452,74.59,71413.0228,16.1,0.50204,0.0001,20.89748]
[1712566339144,74.59,71413.0228,16.1,0.50204,0.0001,20.89748]
[1712566339283,74.59,71413.0228,16.1,0.50204,0.0001,20.89748]
[1712566340890,74.6,71413.3316,16.1,0.50207,0.0001,20.89756]
[1712566340891,74.6,71413.3316,16.1,0.50207,0.0001,20.89756]
[1712566341059,74.6,71436.6673,16.1,0.50445,0.0001,20.90337]
[1712566341616,74.6,71439.7623,16.1,0.50477,0.0001,20.90408]
[1712566342158,74.6,71439.7623,16.1,0.50477,0.0001,20.90408]
[1712566342537,74.6,71439.7623,16.1,0.50477,0.0001,20.90408]
[1712566342594,74.6,71439.7623,16.1,0.50477,0.0001,20.90408]
[1712566344442,74.6,71436.7486,16.1,0.50446,0.0001,20.90338]
[1712566345815,74.6,71436.9643,16.1,0.50449,0.0001,20.90343]
[1712566346162,74.6,71437.5961,16.1,0.50455,0.0001,20.90358]
[1712566347119,74.6,71432.7268,16.1,0.50405,0.0001,20.90244]
[1712566348161,74.61,71427.2065,16.1,0.50349,0.0001,20.9011]
[1712566350291,74.61,71439.7481,16.1,0.50477,0.0001,20.90407]
[1712566351651,74.61,71440.9681,16.1,0.50489,0.0001,20.90066]
[1712566353948,74.61,71439.3058,16.1,0.50472,0.0001,20.90028]
[1712566359089,74.62,71436.0868,16.1,0.5044,0.0001,20.89953]
[1712566359189,74.62,71436.0868,16.1,0.5044,0.0001,20.89953]
[1712566359541,74.62,71436.482,16.1,0.50444,0.0001,20.89962]
[1712566361034,74.62,71436.482,16.1,0.50444,0.0001,20.89962]
[1712566361054,74.62,71436.482,16.1,0.50444,0.0001,20.89962]
[1712566361114,74.62,71436.482,16.1,0.50444,0.0001,20.89962]
[1712566361217,74.62,71425.1711,16.1,0.50328,0.0001,20.8969]
[1712566362004,74.62,71425.1711,16.1,0.50328,0.0001,20.8969]
[1712566363252,74.62,71431.5389,16.1,0.50393,0.0001,20.89846]
[1712566363344,74.62,71431.5389,16.1,0.50393,0.0001,20.89846]
[1712566364027,74.62,71431.5389,16.1,0.50393,0.0001,20.89846]
[1712566364300,74.62,71431.5389,16.1,0.50393,0.0001,20.89846]
[1712566366694,74.63,71441.7101,16.1,0.50497,0.0001,20.90082]
[1712566369191,74.63,71440.952,16.1,0.50489,0.0001,20.90065]
[1712566372450,74.63,71446.9945,16.1,0.50551,0.0001,20.902]
[1712566372473,74.63,71446.9945,16.1,0.50551,0.0001,20.902]
[1712566372553,74.63,71446.9945,16.1,0.50551,0.0001,20.902]
[1712566372556,74.63,71446.9945,16.1,0.50551,0.0001,20.902]
[1712566372917,74.63,71446.9945,16.1,0.50551,0.0001,20.902]
[1712566373100,74.63,71446.9945,16.1,0.50551,0.0001,20.902]
[1712566373983,74.63,71446.9945,16.1,0.50551,0.0001,20.902]
[1712566374296,74.63,71461.5816,16.1,0.507,0.0001,20.90504]
[1712566374968,74.63,71461.5816,16.1,0.507,0.0001,20.90504]
[1712566376341,74.62,71463.6237,16.1,0.50721,0.0001,20.90545]
[1712566377482,74.62,71463.1572,16.1,0.50716,0.0001,20.90536]
[1712566381436,74.63,71471.79,16.1,0.50804,0.0001,20.907]
[1712566381444,74.63,71471.79,16.1,0.50804,0.0001,20.907]
[1712566383258,74.62,71470.4393,16.1,0.5079,0.0001,20.90675]
[1712566385669,74.63,71482.8443,16.1,0.50917,0.0001,20.90896]
[1712566385770,74.63,71482.8443,16.1,0.50917,0.0001,20.90896]
[1712566391416,74.64,71475.8883,16.1,0.50846,0.0001,20.90774]
[1712566396452,74.65,71476.0778,16.1,0.50848,0.0001,20.90778]
[1712566398273,74.65,71475.8426,16.1,0.50846,0.0001,20.90773]
[1712566398808,74.66,71473.5322,16.1,0.50822,0.0001,20.90732]
[1712566400041,74.66,71468.0212,16.1,0.50766,0.0001,20.90629]
[1712566402241,74.66,71473.2554,16.1,0.50819,0.0001,20.90726]
[1712566403162,74.66,71468.3743,16.1,0.5077,0.0001,20.90636]
[1712566403726,74.66,71457.4827,16.1,0.50659,0.0001,20.90421]
[1712566404045,74.66,71457.4827,16.1,0.50659,0.0001,20.90421]
[1712566404068,74.66,71457.4827,16.1,0.50659,0.0001,20.90421]
[1712566404872,74.66,71452.0306,16.1,0.50603,0.0001,20.90308]
[1712566407400,74.66,71462.1977,16.1,0.50707,0.0001,20.90516]
[1712566412562,74.67,71473.2603,16.1,0.5082,0.0001,20.90357]
[1712566417599,74.68,71484.783,16.1,0.50937,0.0001,20.90558]
[1712566420387,74.68,71485.4122,16.1,0.50944,0.0001,20.90568]
[1712566420471,74.68,71485.4122,16.1,0.50944,0.0001,20.90568]
[1712566420601,74.68,71485.4122,16.1,0.50944,0.0001,20.90568]
[1712566423591,74.68,71489.5965,16.1,0.50986,0.0001,20.90637]
[1712566424693,74.69,71491.4566,16.1,0.51005,0.0001,20.90666]
[1712566424837,74.69,71491.4566,16.1,0.51005,0.0001,20.90666]
[1712566425495,74.69,71494.8914,16.1,0.5104,0.0001,20.9072]
[1712566425891,74.69,71494.8914,16.1,0.5104,0.0001,20.9072]
[1712566427491,74.69,71506.6909,16.1,0.5116,0.0001,20.90891]
[1712566427499,74.69,71506.6909,16.1,0.5116,0.0001,20.90891]
[1712566428296,74.69,71504.3701,16.1,0.51137,0.0001,20.90859]
[1712566428316,74.69,71504.3701,16.1,0.51137,0.0001,20.90859]
[1712566428338,74.69,71504.3701,16.1,0.51137,0.0001,20.90859]
[1712566428364,74.69,71504.3701,16.1,0.51137,0.0001,20.90859]
[1712566428418,74.69,71504.3701,16.1,0.51137,0.0001,20.90859]
[1712566428511,74.69,71507.3046,16.1,0.51167,0.0001,20.90899]
[1712566428570,74.69,71507.3046,16.1,0.51167,0.0001,20.90899]
[1712566428688,74.69,71507.3046,16.1,0.51167,0.0001,20.90899]
[1712566428912,74.69,71507.3046,16.1,0.51167,0.0001,20.90899]
[1712566428915,74.69,71507.3046,16.1,0.51167,0.0001,20.90899]
[1712566429969,74.69,71507.3046,16.1,0.51167,0.0001,20.90899]
[1712566430193,74.69,71507.3046,16.1,0.51167,0.0001,20.90899]
[1712566430692,74.69,71567.9476,16.1,0.51784,0.0001,20.91475]
[1712566431369,74.69,71567.9476,16.1,0.51784,0.0001,20.91475]
[1712566431699,74.69,71678.284,16.1,0.52904,0.0001,20.91238]
[1712566432328,74.69,71678.284,16.1,0.52904,0.0001,20.91238]
[1712566432565,74.69,71678.284,16.1,0.52904,0.0001,20.91238]
[1712566432718,74.69,71683.0929,16.1,0.52953,0.0001,20.9119]
[1712566432769,74.69,71683.0929,16.1,0.52953,0.0001,20.9119]
[1712566432791,74.69,71683.0929,16.1,0.52953,0.0001,20.9119]
[1712566432882,74.69,71683.0929,16.1,0.52953,0.0001,20.9119]
[1712566433245,74.69,71683.0929,16.1,0.52953,0.0001,20.9119]
[1712566433369,74.69,71683.0929,16.1,0.52953,0.0001,20.9119]
[1712566433711,74.69,71659.8436,16.1,0.52717,0.0001,20.91393]
[1712566434435,74.69,71659.8436,16.1,0.52717,0.0001,20.91393]
[1712566435466,74.69,71648.1043,16.1,0.52598,0.0001,20.91467]
[1712566435494,74.69,71648.1043,16.1,0.52598,0.0001,20.91467]
[1712566435727,74.69,71683.0003,16.1,0.52952,0.0001,20.91191]
[1712566435787,74.69,71683.0003,16.1,0.52952,0.0001,20.91191]
[1712566435936,74.69,71683.0003,16.1,0.52952,0.0001,20.91191]
[1712566436024,74.69,71683.0003,16.1,0.52952,0.0001,20.91191]
[1712566436733,74.69,71699.8519,16.1,0.53122,0.0001,20.90999]
[1712566437453,74.7,71741.5346,16.1,0.53544,0.0001,20.90359]
[1712566437963,74.7,71741.5346,16.1,0.53544,0.0001,20.90359]
[1712566438862,74.7,71742.3648,16.1,0.53552,0.0001,20.90344]
[1712566439063,74.7,71742.3648,16.1,0.53552,0.0001,20.90344]
[1712566439067,74.7,71742.3648,16.1,0.53552,0.0001,20.90344]
[1712566439325,74.7,71742.3648,16.1,0.53552,0.0001,20.90344]
[1712566439523,74.7,71742.3648,16.1,0.53552,0.0001,20.90344]
[1712566439755,74.71,71726.9403,16.1,0.53396,0.0001,20.9061]
[1712566442393,74.72,71723.1645,16.1,0.53358,0.0001,20.90671]
[1712566442487,74.72,71723.1645,16.1,0.53358,0.0001,20.90671]
[1712566443746,74.72,71713.6251,16.1,0.53261,0.0001,20.90815]
[1712566444093,74.72,71713.6251,16.1,0.53261,0.0001,20.90815]
[1712566444419,74.72,71713.6251,16.1,0.53261,0.0001,20.90815]
[1712566444457,74.72,71713.6251,16.1,0.53261,0.0001,20.90815]
[1712566444458,74.72,71713.6251,16.1,0.53261,0.0001,20.90815]
[1712566444673,74.72,71713.6251,16.1,0.53261,0.0001,20.90815]
[1712566444782,74.72,71713.6251,16.1,0.53261,0.0001,20.90815]
[1712566444788,74.73,71733.9477,16.1,0.53467,0.0001,20.90495]
[1712566444969,74.73,71733.9477,16.1,0.53467,0.0001,20.90495]
[1712566445250,74.73,71733.9477,16.1,0.53467,0.0001,20.90495]
[1712566445469,74.73,71733.9477,16.1,0.53467,0.0001,20.90495]
[1712566445799,74.79,71749.2808,16.1,0.53621,0.0001,20.90222]
[1712566446348,74.79,71749.2808,16.1,0.53621,0.0001,20.90222]
[1712566446504,74.79,71749.2808,16.1,0.53621,0.0001,20.90222]
[1712566446803,74.79,71779.6329,16.1,0.53927,0.0001,20.89579]
[1712566447137,74.79,71779.6329,16.1,0.53927,0.0001,20.89579]
[1712566447201,74.79,71779.6329,16.1,0.53927,0.0001,20.89579]
[1712566447528,74.79,71779.6329,16.1,0.53927,0.0001,20.89579]
[1712566448273,74.79,71779.6329,16.1,0.53927,0.0001,20.89579]
[1712566448730,74.79,71779.6329,16.1,0.53927,0.0001,20.89579]
[1712566448784,74.79,71779.6329,16.1,0.53927,0.0001,20.89579]
[1712566448874,74.8,71784.5282,16.1,0.53976,0.0001,20.89465]
[1712566448936,74.8,71784.5282,16.1,0.53976,0.0001,20.89465]
[1712566449277,74.8,71784.5282,16.1,0.53976,0.0001,20.89465]
[1712566449311,74.8,71784.5282,16.1,0.53976,0.0001,20.89465]
[1712566449315,74.8,71784.5282,16.1,0.53976,0.0001,20.89465]
[1712566449452,74.8,71825.754,16.1,0.54391,0.0001,20.88367]
[1712566449520,74.8,71825.754,16.1,0.54391,0.0001,20.88367]
[1712566449573,74.8,71825.754,16.1,0.54391,0.0001,20.88367]
[1712566449944,74.8,71825.754,16.1,0.54391,0.0001,20.88367]
[1712566450362,74.8,71825.754,16.1,0.54391,0.0001,20.88367]
[1712566450831,74.81,71861.7541,16.1,0.54753,0.0001,20.87224]
[1712566450930,74.81,71861.7541,16.1,0.54753,0.0001,20.87224]
[1712566451162,74.81,71861.7541,16.1,0.54753,0.0001,20.87224]
[1712566451276,74.81,71861.7541,16.1,0.54753,0.0001,20.87224]
[1712566451839,74.81,71876.5323,16.1,0.54902,0.0001,20.86704]
[1712566452419,74.81,71876.5323,16.1,0.54902,0.0001,20.86704]
[1712566452839,74.81,71876.5323,16.1,0.54902,0.0001,20.86704]
[1712566453852,74.81,71892.4843,16.1,0.55062,0.0001,20.86111]
[1712566454859,74.84,71911.724,16.1,0.55254,0.0001,20.85358]
[1712566454923,74.84,71911.724,16.1,0.55254,0.0001,20.85358]
[1712566455481,74.84,71911.724,16.1,0.55254,0.0001,20.85358]
[1712566455531,74.84,71911.724,16.1,0.55254,0.0001,20.85358]
[1712566455632,74.84,71911.724,16.1,0.55254,0.0001,20.85358]
[1712566455866,74.83,71935.8483,16.1,0.55496,0.0001,20.84332]
[1712566456873,74.83,72008.2333,16.1,0.56219,0.0001,20.80801]
[1712566457882,74.83,72059.0516,16.1,0.56725,0.0001,20.77911]
[1712566458453,74.83,71960.2607,16.1,0.5574,0.0001,20.83218]
[1712566459893,74.83,71865.4838,16.1,0.5479,0.0001,20.871]
[1712566460903,74.83,71924.3211,16.1,0.5538,0.0001,20.8483]
[1712566461452,74.83,71953.6975,16.1,0.55674,0.0001,20.83525]
[1712566463020,74.83,71943.2333,16.1,0.5557,0.0001,20.84003]
[1712566463113,74.83,71943.2333,16.1,0.5557,0.0001,20.84003]
[1712566463133,74.83,71943.2333,16.1,0.5557,0.0001,20.84003]
[1712566463911,74.83,71943.2333,16.1,0.5557,0.0001,20.84003]
[1712566464453,74.89,71932.0883,16.1,0.55455,0.0001,20.84516]
[1712566465321,74.89,71932.0883,16.1,0.55455,0.0001,20.84516]
[1712566465667,74.89,71932.0883,16.1,0.55455,0.0001,20.84516]
[1712566465836,74.89,71932.0883,16.1,0.55455,0.0001,20.84516]
[1712566465938,74.89,71956.2919,16.1,0.55697,0.0001,20.83426]
[1712566467452,74.95,71977.1763,16.1,0.55903,0.0001,20.82446]
[1712566468959,74.95,72021.4657,16.1,0.56344,0.0001,20.80136]
[1712566470425,74.95,72018.5998,16.1,0.56316,0.0001,20.80294]
[1712566470442,74.95,72018.5998,16.1,0.56316,0.0001,20.80294]
[1712566470453,74.95,72037.6128,16.1,0.56505,0.0001,20.79231]
[1712566470973,74.95,72055.4406,16.1,0.56682,0.0001,20.78191]
[1712566471304,74.95,72055.4406,16.1,0.56682,0.0001,20.78191]
[1712566471318,74.95,72055.4406,16.1,0.56682,0.0001,20.78191]
[1712566473452,74.95,72072.336,16.1,0.56851,0.0001,20.76792]
[1712566474023,74.95,72072.336,16.1,0.56851,0.0001,20.76792]
[1712566475181,74.95,72077.3976,16.1,0.56901,0.0001,20.76482]
[1712566476014,74.96,72090.5816,16.1,0.57031,0.0001,20.75651]
[1712566476170,74.96,72090.5816,16.1,0.57031,0.0001,20.75651]
[1712566476930,74.96,72090.5816,16.1,0.57031,0.0001,20.75651]
[1712566478124,74.96,72088.6632,16.1,0.57012,0.0001,20.75775]
[1712566478557,74.96,72088.6632,16.1,0.57012,0.0001,20.75775]
[1712566478884,74.96,72088.6632,16.1,0.57012,0.0001,20.75775]
[1712566479215,74.96,72081.674,16.1,0.56942,0.0001,20.7622]
[1712566479675,74.96,72081.674,16.1,0.56942,0.0001,20.7622]
[1712566480038,74.97,72064.8703,16.1,0.56775,0.0001,20.77262]
[1712566480364,74.97,72064.8703,16.1,0.56775,0.0001,20.77262]
[1712566480580,74.97,72064.8703,16.1,0.56775,0.0001,20.77262]
[1712566481047,75.02,72045.8748,16.1,0.56584,0.0001,20.78416]
[1712566482490,75.03,72042.1237,16.1,0.56546,0.0001,20.78636]
[1712566482896,75.03,72042.1237,16.1,0.56546,0.0001,20.78636]
[1712566483047,75.03,72042.1237,16.1,0.56546,0.0001,20.78636]
[1712566483111,75.03,72042.1237,16.1,0.56546,0.0001,20.78636]
[1712566484066,75.06,72016.9447,16.1,0.56294,0.0001,20.80059]
[1712566484148,75.06,72016.9447,16.1,0.56294,0.0001,20.80059]
[1712566485522,75.06,72017.8825,16.1,0.56303,0.0001,20.80009]
[1712566485563,75.06,72017.8825,16.1,0.56303,0.0001,20.80009]
[1712566486080,75.06,72035.2142,16.1,0.56475,0.0001,20.79048]
[1712566486313,75.06,72035.2142,16.1,0.56475,0.0001,20.79048]
[1712566487088,75.06,72046.5897,16.1,0.56588,0.0001,20.78397]
[1712566491099,75.1,72042.0429,16.1,0.56541,0.0001,20.78677]
[1712566491116,75.12,72024.8331,16.1,0.56369,0.0001,20.79657]
[1712566491242,75.12,72024.8331,16.1,0.56369,0.0001,20.79657]
[1712566491345,75.12,72024.8331,16.1,0.56369,0.0001,20.79657]
[1712566491560,75.12,72024.8331,16.1,0.56369,0.0001,20.79657]
[1712566492124,75.12,72051.4343,16.1,0.56633,0.0001,20.78144]
[1712566492663,75.12,72051.4343,16.1,0.56633,0.0001,20.78144]
[1712566492750,75.12,72051.4343,16.1,0.56633,0.0001,20.78144]
[1712566493128,75.12,72065.3312,16.1,0.5677,0.0001,20.77318]
[1712566493504,75.12,72065.3312,16.1,0.5677,0.0001,20.77318]
[1712566493992,75.12,72065.3312,16.1,0.5677,0.0001,20.77318]
[1712566494279,75.13,72056.0118,16.1,0.56678,0.0001,20.77877]
[1712566495146,75.15,72033.8613,16.1,0.56457,0.0001,20.79169]
[1712566496150,75.17,72016.8906,16.1,0.56287,0.0001,20.80114]
[1712566498012,75.19,72011.1584,16.1,0.5623,0.0001,20.80428]
[1712566498589,75.2,72009.2259,16.1,0.5621,0.0001,20.80537]
[1712566499171,75.2,72048.9056,16.1,0.56603,0.0001,20.78333]
[1712566500181,75.21,72060.3829,16.1,0.56717,0.0001,20.77658]
[1712566501184,75.21,72045.4381,16.1,0.56568,0.0001,20.78537]
[1712566501532,75.21,72045.4381,16.1,0.56568,0.0001,20.78537]
[1712566501537,75.21,72045.4381,16.1,0.56568,0.0001,20.78537]
[1712566501560,75.21,72045.4381,16.1,0.56568,0.0001,20.78537]
[1712566501561,75.21,72045.4381,16.1,0.56568,0.0001,20.78537]
[1712566502663,75.21,72046.0266,16.1,0.56574,0.0001,20.78504]
[1712566503452,75.21,72064.7802,16.1,0.5676,0.0001,20.77399]
[1712566504738,75.21,72065.6437,16.1,0.56768,0.0001,20.77348]
[1712566504777,75.21,72065.6437,16.1,0.56768,0.0001,20.77348]
[1712566504814,75.21,72065.6437,16.1,0.56768,0.0001,20.77348]
[1712566505092,75.21,72065.6437,16.1,0.56768,0.0001,20.77348]
[1712566505321,75.22,72063.0566,16.1,0.56742,0.0001,20.77505]
[1712566506221,75.22,72087.5788,16.1,0.56985,0.0001,20.75997]
[1712566507229,75.22,72101.0214,16.1,0.57118,0.0001,20.75138]
[1712566508636,75.22,72107.8491,16.1,0.57185,0.0001,20.74693]
[1712566508849,75.22,72107.8491,16.1,0.57185,0.0001,20.74693]
[1712566509240,75.22,72136.1147,16.1,0.57463,0.0001,20.72786]
[1712566509351,75.22,72136.1147,16.1,0.57463,0.0001,20.72786]
[1712566510067,75.22,72136.1147,16.1,0.57463,0.0001,20.72786]
[1712566510247,75.22,72119.5215,16.1,0.573,0.0001,20.73918]
[1712566510678,75.22,72119.5215,16.1,0.573,0.0001,20.73918]
[1712566512263,75.22,72133.0464,16.1,0.57433,0.0001,20.72997]
[1712566514277,75.22,72154.1694,16.1,0.57641,0.0001,20.71512]
[1712566514558,75.22,72154.1694,16.1,0.57641,0.0001,20.71512]
[1712566514687,75.22,72154.1694,16.1,0.57641,0.0001,20.71512]
[1712566516183,75.22,72154.1694,16.1,0.57641,0.0001,20.71512]
[1712566516295,75.22,72170.4957,16.1,0.57802,0.0001,20.70327]
[1712566516489,75.22,72170.4957,16.1,0.57802,0.0001,20.70327]
[1712566516517,75.22,72170.4957,16.1,0.57802,0.0001,20.70327]
[1712566516525,75.22,72170.4957,16.1,0.57802,0.0001,20.70327]
[1712566517298,75.22,72158.4619,16.1,0.57683,0.0001,20.71205]
[1712566517954,75.22,72158.4619,16.1,0.57683,0.0001,20.71205]
[1712566518458,75.22,72174.197,16.1,0.57838,0.0001,20.70052]
[1712566518564,75.22,72174.197,16.1,0.57838,0.0001,20.70052]
[1712566519313,75.21,72193.763,16.1,0.58031,0.0001,20.68567]
[1712566520291,75.21,72193.763,16.1,0.58031,0.0001,20.68567]
[1712566520321,75.19,72203.9885,16.1,0.58133,0.0001,20.67764]
[1712566521021,75.19,72203.9885,16.1,0.58133,0.0001,20.67764]
[1712566521030,75.19,72203.9885,16.1,0.58133,0.0001,20.67764]
[1712566521143,75.19,72203.9885,16.1,0.58133,0.0001,20.67764]
[1712566521168,75.19,72203.9885,16.1,0.58133,0.0001,20.67764]
[1712566521328,75.2,72236.6184,16.1,0.58452,0.0001,20.65157]
[1712566521539,75.2,72236.6184,16.1,0.58452,0.0001,20.65157]
[1712566521555,75.2,72236.6184,16.1,0.58452,0.0001,20.65157]
[1712566521966,75.2,72236.6184,16.1,0.58452,0.0001,20.65157]
[1712566522344,75.2,72250.4744,16.1,0.58588,0.0001,20.64002]
[1712566523353,75.19,72224.6194,16.1,0.58335,0.0001,20.66128]
[1712566523700,75.19,72224.6194,16.1,0.58335,0.0001,20.66128]
[1712566524358,75.2,72251.6044,16.1,0.58599,0.0001,20.63907]
[1712566524866,75.2,72251.6044,16.1,0.58599,0.0001,20.63907]
[1712566524872,75.2,72251.6044,16.1,0.58599,0.0001,20.63907]
[1712566525366,75.2,72229.1274,16.1,0.58379,0.0001,20.65765]
[1712566525730,75.2,72229.1274,16.1,0.58379,0.0001,20.65765]
[1712566527310,75.21,72227.2542,16.1,0.5836,0.0001,20.65931]
[1712566527382,75.22,72248.0373,16.1,0.58562,0.0001,20.64233]
[1712566527756,75.22,72248.0373,16.1,0.58562,0.0001,20.64233]
[1712566528388,75.23,72230.5391,16.1,0.58391,0.0001,20.65678]
[1712566529396,75.23,72198.5926,16.1,0.58078,0.0001,20.68209]
[1712566529666,75.23,72198.5926,16.1,0.58078,0.0001,20.68209]
[1712566529888,75.23,72198.5926,16.1,0.58078,0.0001,20.68209]
[1712566530101,75.23,72198.5926,16.1,0.58078,0.0001,20.68209]
[1712566530400,75.22,72220.0134,16.1,0.58288,0.0001,20.66523]
[1712566531408,75.22,72231.9258,16.1,0.58406,0.0001,20.65183]
[1712566532126,75.22,72231.9258,16.1,0.58406,0.0001,20.65183]
[1712566532873,75.22,72235.1887,16.1,0.58438,0.0001,20.64916]
[1712566533231,75.22,72235.1887,16.1,0.58438,0.0001,20.64916]
[1712566533422,75.23,72206.8327,16.1,0.58159,0.0001,20.67197]
[1712566533434,75.23,72206.8327,16.1,0.58159,0.0001,20.67197]
[1712566533457,75.23,72206.8327,16.1,0.58159,0.0001,20.67197]
[1712566533507,75.23,72206.8327,16.1,0.58159,0.0001,20.67197]
[1712566535091,75.23,72206.8327,16.1,0.58159,0.0001,20.67197]
[1712566535112,75.23,72206.8327,16.1,0.58159,0.0001,20.67197]
[1712566535384,75.23,72206.8327,16.1,0.58159,0.0001,20.67197]
[1712566535437,75.23,72167.0304,16.1,0.57768,0.0001,20.70214]
[1712566535517,75.23,72167.0304,16.1,0.57768,0.0001,20.70214]
[1712566535529,75.23,72167.0304,16.1,0.57768,0.0001,20.70214]
[1712566536443,75.23,72135.5846,16.1,0.57458,0.0001,20.72455]
[1712566536568,75.23,72135.5846,16.1,0.57458,0.0001,20.72455]
[1712566537338,75.23,72135.5846,16.1,0.57458,0.0001,20.72455]
[1712566537369,75.23,72135.5846,16.1,0.57458,0.0001,20.72455]
[1712566537454,75.23,72170.844,16.1,0.57805,0.0001,20.69934]
[1712566537818,75.23,72170.844,16.1,0.57805,0.0001,20.69934]
[1712566538240,75.23,72170.844,16.1,0.57805,0.0001,20.69934]
[1712566538256,75.23,72170.844,16.1,0.57805,0.0001,20.69934]
[1712566538404,75.23,72170.844,16.1,0.57805,0.0001,20.69934]
[1712566538417,75.23,72170.844,16.1,0.57805,0.0001,20.69934]
[1712566539110,75.23,72170.844,16.1,0.57805,0.0001,20.69934]
[1712566539438,75.23,72170.844,16.1,0.57805,0.0001,20.69934]
[1712566539452,75.23,72112.5147,16.1,0.57231,0.0001,20.74016]
[1712566540474,75.23,72097.0235,16.1,0.57078,0.0001,20.75028]
[1712566540942,75.23,72097.0235,16.1,0.57078,0.0001,20.75028]
[1712566541344,75.23,72097.0235,16.1,0.57078,0.0001,20.75028]
[1712566541482,75.24,72144.1611,16.1,0.57543,0.0001,20.71857]
[1712566541906,75.24,72144.1611,16.1,0.57543,0.0001,20.71857]
[1712566542282,75.24,72144.1611,16.1,0.57543,0.0001,20.71857]
[1712566542452,75.24,72214.1906,16.1,0.58231,0.0001,20.66622]
[1712566542697,75.24,72214.1906,16.1,0.58231,0.0001,20.66622]
[1712566543496,75.24,72177.2254,16.1,0.57868,0.0001,20.69465]
[1712566543505,75.24,72177.2254,16.1,0.57868,0.0001,20.69465]
[1712566544259,75.24,72177.2254,16.1,0.57868,0.0001,20.69465]
[1712566544765,75.24,72181.9659,16.1,0.57914,0.0001,20.69114]
[1712566545452,75.25,72196.7573,16.1,0.58059,0.0001,20.67992]
[1712566545612,75.25,72196.7573,16.1,0.58059,0.0001,20.67992]
[1712566546018,75.25,72196.7573,16.1,0.58059,0.0001,20.67992]
[1712566546149,75.25,72196.7573,16.1,0.58059,0.0001,20.67992]
[1712566546356,75.25,72196.7573,16.1,0.58059,0.0001,20.67992]
[1712566546380,75.25,72196.7573,16.1,0.58059,0.0001,20.67992]
[1712566546498,75.25,72196.7573,16.1,0.58059,0.0001,20.67992]
[1712566546517,75.25,72218.3002,16.1,0.5827,0.0001,20.66307]
[1712566547327,75.25,72218.3002,16.1,0.5827,0.0001,20.66307]
[1712566547463,75.25,72218.3002,16.1,0.5827,0.0001,20.66307]
[1712566547522,75.25,72186.0771,16.1,0.57954,0.0001,20.68811]
[1712566547543,75.25,72186.0771,16.1,0.57954,0.0001,20.68811]
[1712566548515,75.26,72182.2585,16.1,0.57916,0.0001,20.69101]
[1712566548782,75.26,72182.2585,16.1,0.57916,0.0001,20.69101]
[1712566549625,75.29,72184.3491,16.1,0.57934,0.0001,20.68972]
[1712566550545,75.29,72161.611,16.1,0.5771,0.0001,20.70654]
[1712566550904,75.29,72161.611,16.1,0.5771,0.0001,20.70654]
[1712566551242,75.29,72161.611,16.1,0.5771,0.0001,20.70654]
[1712566551670,75.3,72169.6605,16.1,0.57789,0.0001,20.70069]
[1712566551682,75.3,72169.6605,16.1,0.57789,0.0001,20.70069]
[1712566552206,75.3,72169.6605,16.1,0.57789,0.0001,20.70069]
[1712566552560,75.3,72186.5606,16.1,0.57955,0.0001,20.68813]
[1712566553567,75.3,72175.7653,16.1,0.57849,0.0001,20.69624]
[1712566554452,75.31,72162.5799,16.1,0.57719,0.0001,20.70593]
[1712566557007,75.31,72172.1068,16.1,0.57812,0.0001,20.69901]
[1712566557452,75.31,72156.1461,16.1,0.57655,0.0001,20.71063]
[1712566558602,75.32,72142.2447,16.1,0.57518,0.0001,20.72048]
[1712566559661,75.32,72151.0177,16.1,0.57604,0.0001,20.71431]
[1712566561622,75.32,72123.4606,16.1,0.57333,0.0001,20.73343]
[1712566562438,75.32,72123.4606,16.1,0.57333,0.0001,20.73343]
[1712566563452,75.33,72144.8944,16.1,0.57544,0.0001,20.71869]
[1712566563777,75.33,72144.8944,16.1,0.57544,0.0001,20.71869]
[1712566564643,75.33,72134.3578,16.1,0.5744,0.0001,20.72604]
[1712566564928,75.33,72134.3578,16.1,0.5744,0.0001,20.72604]
[1712566565651,75.33,72121.9258,16.1,0.57317,0.0001,20.73452]
[1712566565699,75.33,72121.9258,16.1,0.57317,0.0001,20.73452]
[1712566566738,75.33,72117.2059,16.1,0.5727,0.0001,20.7377]
[1712566566768,75.33,72117.2059,16.1,0.5727,0.0001,20.7377]
[1712566568046,75.34,72107.4903,16.1,0.57174,0.0001,20.74414]
[1712566572452,75.35,72088.7343,16.1,0.56989,0.0001,20.75628]
[1712566573356,75.35,72088.7343,16.1,0.56989,0.0001,20.75628]
[1712566574718,75.36,72116.6707,16.1,0.57264,0.0001,20.7382]
[1712566576729,75.36,72099.7361,16.1,0.57097,0.0001,20.74929]
[1712566580701,75.36,72098.9,16.1,0.57088,0.0001,20.74986]
[1712566581688,75.36,72085.2713,16.1,0.56954,0.0001,20.75851]
[1712566583008,75.36,72086.6737,16.1,0.56968,0.0001,20.75764]
[1712566583023,75.36,72086.6737,16.1,0.56968,0.0001,20.75764]
[1712566584072,75.36,72080.3235,16.1,0.56905,0.0001,20.7616]
[1712566584452,75.36,72069.7326,16.1,0.568,0.0001,20.76808]
[1712566585016,75.36,72069.7326,16.1,0.568,0.0001,20.76808]
[1712566585020,75.36,72069.7326,16.1,0.568,0.0001,20.76808]
[1712566586769,75.36,72064.7521,16.1,0.56751,0.0001,20.77108]
[1712566587088,75.36,72058.7465,16.1,0.56692,0.0001,20.77465]
[1712566587245,75.36,72058.7465,16.1,0.56692,0.0001,20.77465]
[1712566587452,75.36,72075.7901,16.1,0.5686,0.0001,20.76439]
[1712566587515,75.36,72075.7901,16.1,0.5686,0.0001,20.76439]
[1712566588194,75.36,72075.7901,16.1,0.5686,0.0001,20.76439]
[1712566588811,75.37,72091.0204,16.1,0.5701,0.0001,20.75491]
[1712566588842,75.37,72091.0204,16.1,0.5701,0.0001,20.75491]
[1712566589407,75.37,72091.0204,16.1,0.5701,0.0001,20.75491]
[1712566589428,75.37,72091.0204,16.1,0.5701,0.0001,20.75491]
[1712566589819,75.37,72112.9466,16.1,0.57226,0.0001,20.74075]
[1712566589875,75.37,72112.9466,16.1,0.57226,0.0001,20.74075]
[1712566589931,75.37,72112.9466,16.1,0.57226,0.0001,20.74075]
[1712566590367,75.37,72112.9466,16.1,0.57226,0.0001,20.74075]
[1712566590456,75.37,72106.4719,16.1,0.57162,0.0001,20.74501]
[1712566590465,75.37,72106.4719,16.1,0.57162,0.0001,20.74501]
[1712566591701,75.37,72106.4719,16.1,0.57162,0.0001,20.74501]
[1712566591768,75.37,72106.4719,16.1,0.57162,0.0001,20.74501]
[1712566591833,75.37,72096.0574,16.1,0.5706,0.0001,20.74799]
[1712566591955,75.37,72096.0574,16.1,0.5706,0.0001,20.74799]
[1712566592085,75.37,72096.0574,16.1,0.5706,0.0001,20.74799]
[1712566592156,75.37,72096.0574,16.1,0.5706,0.0001,20.74799]
[1712566592680,75.37,72096.0574,16.1,0.5706,0.0001,20.74799]
[1712566593179,75.38,72096.5174,16.1,0.57065,0.0001,20.74773]
[1712566593460,75.38,72088.9901,16.1,0.5699,0.0001,20.75253]
[1712566593467,75.38,72088.9901,16.1,0.5699,0.0001,20.75253]
[1712566593576,75.38,72088.9901,16.1,0.5699,0.0001,20.75253]
[1712566593667,75.38,72088.9901,16.1,0.5699,0.0001,20.75253]
[1712566594474,75.38,72088.9901,16.1,0.5699,0.0001,20.75253]
[1712566594858,75.38,72068.2144,16.1,0.56785,0.0001,20.76535]
[1712566596011,75.38,72067.8018,16.1,0.56781,0.0001,20.7656]
[1712566598805,75.39,72071.2853,16.1,0.56815,0.0001,20.76351]
[1712566598810,75.39,72071.2853,16.1,0.56815,0.0001,20.76351]
[1712566601251,75.39,72064.8314,16.1,0.56751,0.0001,20.76742]
[1712566601484,75.39,72064.8314,16.1,0.56751,0.0001,20.76742]
[1712566601800,75.39,72064.8314,16.1,0.56751,0.0001,20.76742]
[1712566602302,75.39,72057.2896,16.1,0.56677,0.0001,20.77191]
[1712566602379,75.39,72057.2896,16.1,0.56677,0.0001,20.77191]
[1712566602452,75.39,72039.3247,16.1,0.56499,0.0001,20.78229]
[1712566603918,75.4,72027.5054,16.1,0.56382,0.0001,20.7889]
[1712566604779,75.4,72027.5054,16.1,0.56382,0.0001,20.7889]
[1712566604783,75.4,72027.5054,16.1,0.56382,0.0001,20.7889]
[1712566604924,75.4,72013.5752,16.1,0.56244,0.0001,20.79646]
[1712566605452,75.4,71987.9638,16.1,0.5599,0.0001,20.80968]
[1712566605869,75.4,71987.9638,16.1,0.5599,0.0001,20.80968]
[1712566606092,75.4,71987.9638,16.1,0.5599,0.0001,20.80968]
[1712566606289,75.4,71987.9638,16.1,0.5599,0.0001,20.80968]
[1712566606938,75.4,72005.0247,16.1,0.56159,0.0001,20.80097]
[1712566607224,75.4,72005.0247,16.1,0.56159,0.0001,20.80097]
[1712566607946,75.4,72032.6021,16.1,0.56432,0.0001,20.78611]
[1712566608452,75.41,72047.6762,16.1,0.56581,0.0001,20.77758]
[1712566608884,75.41,72047.6762,16.1,0.56581,0.0001,20.77758]
[1712566609961,75.41,72027.4237,16.1,0.5638,0.0001,20.78901]
[1712566610967,75.41,72010.2552,16.1,0.5621,0.0001,20.79828]
[1712566611452,75.41,71995.4857,16.1,0.56064,0.0001,20.80594]
[1712566613234,75.42,71992.3901,16.1,0.56033,0.0001,20.80752]
[1712566613986,75.42,72008.5722,16.1,0.56193,0.0001,20.79919]
[1712566614198,75.42,72008.5722,16.1,0.56193,0.0001,20.79919]
[1712566614214,75.42,72008.5722,16.1,0.56193,0.0001,20.79919]
[1712566616000,75.42,71993.3175,16.1,0.56042,0.0001,20.80708]
[1712566617257,75.43,71987.3425,16.1,0.55983,0.0001,20.81008]
[1712566617827,75.43,71986.6771,16.1,0.55976,0.0001,20.81042]
[1712566619702,75.43,71979.4424,16.1,0.55904,0.0001,20.814]
[1712566620134,75.43,71981.6051,16.1,0.55925,0.0001,20.81295]
[1712566620452,75.43,71995.9854,16.1,0.56068,0.0001,20.80577]
[1712566620721,75.43,71995.9854,16.1,0.56068,0.0001,20.80577]
[1712566621181,75.43,71995.9854,16.1,0.56068,0.0001,20.80577]
[1712566621289,75.43,71995.9854,16.1,0.56068,0.0001,20.80577]
[1712566622032,75.43,71995.9854,16.1,0.56068,0.0001,20.80577]
[1712566622046,75.44,72020.2149,16.1,0.56308,0.0001,20.79306]
[1712566622222,75.44,72020.2149,16.1,0.56308,0.0001,20.79306]
[1712566623031,75.44,72020.2149,16.1,0.56308,0.0001,20.79306]
[1712566623056,75.44,72029.4657,16.1,0.56399,0.0001,20.78801]
[1712566623314,75.44,72029.4657,16.1,0.56399,0.0001,20.78801]
[1712566623864,75.44,72033.8602,16.1,0.56442,0.0001,20.78558]
[1712566624302,75.44,72033.8602,16.1,0.56442,0.0001,20.78558]
[1712566625070,75.44,72051.6803,16.1,0.56618,0.0001,20.77545]
[1712566625862,75.44,72051.6803,16.1,0.56618,0.0001,20.77545]
[1712566626073,75.44,72072.3437,16.1,0.56822,0.0001,20.76319]
[1712566626252,75.44,72072.3437,16.1,0.56822,0.0001,20.76319]
[1712566626260,75.44,72072.3437,16.1,0.56822,0.0001,20.76319]
[1712566626293,75.44,72072.3437,16.1,0.56822,0.0001,20.76319]
[1712566626783,75.45,72064.7176,16.1,0.56747,0.0001,20.76779]
[1712566627255,75.45,72064.7176,16.1,0.56747,0.0001,20.76779]
[1712566628088,75.45,72051.0261,16.1,0.56611,0.0001,20.77586]
[1712566628591,75.45,72051.0261,16.1,0.56611,0.0001,20.77586]
[1712566628623,75.45,72051.0261,16.1,0.56611,0.0001,20.77586]
[1712566630974,75.45,72053.5338,16.1,0.56636,0.0001,20.77441]
[1712566631387,75.45,72058.5995,16.1,0.56686,0.0001,20.77144]
[1712566631874,75.45,72058.5995,16.1,0.56686,0.0001,20.77144]
[1712566632938,75.46,72058.8173,16.1,0.56688,0.0001,20.77134]
[1712566633831,75.46,72058.8173,16.1,0.56688,0.0001,20.77134]
[1712566634130,75.46,72045.9499,16.1,0.56561,0.0001,20.77884]
[1712566634411,75.46,72045.9499,16.1,0.56561,0.0001,20.77884]
[1712566636340,75.46,72054.735,16.1,0.56647,0.0001,20.77377]
[1712566637614,75.47,72056.0672,16.1,0.5666,0.0001,20.77302]
[1712566637698,75.47,72056.0672,16.1,0.5666,0.0001,20.77302]
[1712566637865,75.47,72056.0672,16.1,0.5666,0.0001,20.77302]
[1712566639209,75.47,72063.0726,16.1,0.56729,0.0001,20.76888]
[1712566639335,75.47,72063.0726,16.1,0.56729,0.0001,20.76888]
[1712566639362,75.47,72063.0726,16.1,0.56729,0.0001,20.76888]
[1712566639605,75.47,72063.0726,16.1,0.56729,0.0001,20.76888]
[1712566639616,75.47,72063.0726,16.1,0.56729,0.0001,20.76888]
[1712566639656,75.47,72063.0726,16.1,0.56729,0.0001,20.76888]
[1712566639666,75.47,72063.0726,16.1,0.56729,0.0001,20.76888]
[1712566640178,75.47,72074.8581,16.1,0.56845,0.0001,20.7618]
[1712566641182,75.47,72088.5202,16.1,0.5698,0.0001,20.75335]
[1712566641205,75.47,72088.5202,16.1,0.5698,0.0001,20.75335]
[1712566641452,75.47,72111.7489,16.1,0.57208,0.0001,20.73844]
[1712566641573,75.47,72111.7489,16.1,0.57208,0.0001,20.73844]
[1712566641598,75.47,72111.7489,16.1,0.57208,0.0001,20.73844]
[1712566641649,75.47,72111.7489,16.1,0.57208,0.0001,20.73844]
[1712566641746,75.47,72111.7489,16.1,0.57208,0.0001,20.73844]
[1712566642038,75.47,72111.7489,16.1,0.57208,0.0001,20.73844]
[1712566642111,75.47,72111.7489,16.1,0.57208,0.0001,20.73844]
[1712566642138,75.47,72111.7489,16.1,0.57208,0.0001,20.73844]
[1712566642655,75.47,72111.7489,16.1,0.57208,0.0001,20.73844]
[1712566643198,75.47,72125.2695,16.1,0.57341,0.0001,20.72944]
[1712566644205,75.48,72136.5218,16.1,0.57452,0.0001,20.72179]
[1712566645030,75.48,72136.5218,16.1,0.57452,0.0001,20.72179]
[1712566645053,75.48,72136.5218,16.1,0.57452,0.0001,20.72179]
[1712566645167,75.48,72136.5218,16.1,0.57452,0.0001,20.72179]
[1712566645212,75.48,72150.5786,16.1,0.5759,0.0001,20.712]
[1712566649858,75.48,72159.4743,16.1,0.57677,0.0001,20.70568]
[1712566650399,75.48,72154.0702,16.1,0.57624,0.0001,20.70954]
[1712566650409,75.48,72154.0702,16.1,0.57624,0.0001,20.70954]
[1712566650443,75.48,72154.0702,16.1,0.57624,0.0001,20.70954]
[1712566652340,75.48,72151.657,16.1,0.57601,0.0001,20.70748]
[1712566652440,75.48,72151.657,16.1,0.57601,0.0001,20.70748]
[1712566653268,75.48,72137.7822,16.1,0.57465,0.0001,20.71718]
[1712566654625,75.48,72137.7822,16.1,0.57465,0.0001,20.71718]
[1712566655264,75.48,72137.7822,16.1,0.57465,0.0001,20.71718]
[1712566655440,75.48,72145.1174,16.1,0.57537,0.0001,20.71209]
[1712566657564,75.48,72149.2354,16.1,0.57577,0.0001,20.70922]
[1712566657566,75.48,72149.2354,16.1,0.57577,0.0001,20.70922]
[1712566657588,75.48,72149.2354,16.1,0.57577,0.0001,20.70922]
[1712566658897,75.48,72149.4568,16.1,0.57579,0.0001,20.70908]
[1712566659144,75.48,72149.4568,16.1,0.57579,0.0001,20.70908]
[1712566659462,75.48,72152.0732,16.1,0.57605,0.0001,20.70723]
[1712566659606,75.48,72152.0732,16.1,0.57605,0.0001,20.70723]
[1712566660524,75.48,72152.0732,16.1,0.57605,0.0001,20.70723]
[1712566660869,75.48,72152.0732,16.1,0.57605,0.0001,20.70723]
[1712566661008,75.48,72152.0732,16.1,0.57605,0.0001,20.70723]
[1712566661323,75.49,72175.5108,16.1,0.57835,0.0001,20.69029]
[1712566662340,75.49,72199.235,16.1,0.58067,0.0001,20.67246]
[1712566662535,75.49,72199.235,16.1,0.58067,0.0001,20.67246]
[1712566663339,75.49,72213.4867,16.1,0.58206,0.0001,20.6614]
[1712566663832,75.49,72213.4867,16.1,0.58206,0.0001,20.6614]
[1712566664344,75.49,72201.57,16.1,0.58089,0.0001,20.67067]
[1712566665562,75.49,72201.57,16.1,0.58089,0.0001,20.67067]
[1712566666462,75.49,72197.6245,16.1,0.58051,0.0001,20.67374]
[1712566667365,75.5,72182.7587,16.1,0.57905,0.0001,20.685]
[1712566668805,75.5,72184.7017,16.1,0.57924,0.0001,20.68357]
[1712566671393,75.5,72167.3292,16.1,0.57753,0.0001,20.69641]
[1712566673412,75.5,72165.9541,16.1,0.5774,0.0001,20.69742]
[1712566673458,75.5,72165.9541,16.1,0.5774,0.0001,20.69742]
[1712566674083,75.5,72165.9541,16.1,0.5774,0.0001,20.69742]
[1712566674299,75.5,72165.9541,16.1,0.5774,0.0001,20.69742]
[1712566675035,75.5,72163.4676,16.1,0.57715,0.0001,20.69922]
[1712566675422,75.5,72139.0444,16.1,0.57476,0.0001,20.71648]
[1712566676427,75.5,72175.7488,16.1,0.57836,0.0001,20.69026]
[1712566677812,75.51,72184.2854,16.1,0.57919,0.0001,20.68393]
[1712566677828,75.51,72184.2854,16.1,0.57919,0.0001,20.68393]
[1712566677839,75.51,72184.2854,16.1,0.57919,0.0001,20.68393]
[1712566677923,75.51,72184.2854,16.1,0.57919,0.0001,20.68393]
[1712566677932,75.51,72184.2854,16.1,0.57919,0.0001,20.68393]
[1712566678021,75.51,72184.2854,16.1,0.57919,0.0001,20.68393]
[1712566680526,75.51,72183.2326,16.1,0.57908,0.0001,20.68475]
[1712566681177,75.51,72183.2326,16.1,0.57908,0.0001,20.68475]
[1712566681208,75.51,72183.2326,16.1,0.57908,0.0001,20.68475]
[1712566682437,75.51,72189.6381,16.1,0.57971,0.0001,20.67995]
[1712566683915,75.51,72202.0656,16.1,0.58092,0.0001,20.6705]
[1712566683926,75.51,72202.0656,16.1,0.58092,0.0001,20.6705]
[1712566683933,75.51,72202.0656,16.1,0.58092,0.0001,20.6705]
[1712566684017,75.51,72202.0656,16.1,0.58092,0.0001,20.6705]
[1712566684485,75.52,72216.33,16.1,0.58232,0.0001,20.6594]
[1712566685310,75.52,72216.33,16.1,0.58232,0.0001,20.6594]
[1712566685364,75.52,72216.33,16.1,0.58232,0.0001,20.6594]
[1712566685491,75.52,72197.4659,16.1,0.58047,0.0001,20.67407]
[1712566685680,75.52,72197.4659,16.1,0.58047,0.0001,20.67407]
[1712566685696,75.52,72197.4659,16.1,0.58047,0.0001,20.67407]
[1712566687259,75.52,72204.9506,16.1,0.5812,0.0001,20.66833]
[1712566688673,75.52,72217.6015,16.1,0.58243,0.0001,20.65846]
[1712566688849,75.52,72217.6015,16.1,0.58243,0.0001,20.65846]
[1712566689452,75.53,72230.7848,16.1,0.58372,0.0001,20.64796]
[1712566690145,75.53,72230.7848,16.1,0.58372,0.0001,20.64796]
[1712566690192,75.53,72230.7848,16.1,0.58372,0.0001,20.64796]
[1712566691402,75.53,72230.7848,16.1,0.58372,0.0001,20.64796]
[1712566691541,75.53,72214.7649,16.1,0.58216,0.0001,20.66072]
[1712566692146,75.53,72214.7649,16.1,0.58216,0.0001,20.66072]
[1712566692171,75.53,72214.7649,16.1,0.58216,0.0001,20.66072]
[1712566692440,75.53,72214.7649,16.1,0.58216,0.0001,20.66072]
[1712566692452,75.53,72187.5935,16.1,0.5795,0.0001,20.68161]
[1712566692561,75.53,72187.5935,16.1,0.5795,0.0001,20.68161]
[1712566693294,75.53,72187.5935,16.1,0.5795,0.0001,20.68161]
[1712566693556,75.53,72107.4674,16.1,0.57164,0.0001,20.73782]
[1712566693880,75.53,72107.4674,16.1,0.57164,0.0001,20.73782]
[1712566694183,75.53,72107.4674,16.1,0.57164,0.0001,20.73782]
[1712566694271,75.53,72107.4674,16.1,0.57164,0.0001,20.73782]
[1712566694353,75.53,72107.4674,16.1,0.57164,0.0001,20.73782]
[1712566694904,75.53,72107.4674,16.1,0.57164,0.0001,20.73782]
[1712566695071,75.53,72107.4674,16.1,0.57164,0.0001,20.73782]
[1712566695475,75.53,72106.373,16.1,0.57153,0.0001,20.73855]
[1712566696102,75.53,72106.373,16.1,0.57153,0.0001,20.73855]
[1712566696294,75.53,72106.373,16.1,0.57153,0.0001,20.73855]
[1712566696665,75.53,72105.2199,16.1,0.57141,0.0001,20.7393]
[1712566696713,75.53,72105.2199,16.1,0.57141,0.0001,20.7393]
[1712566697366,75.53,72105.2199,16.1,0.57141,0.0001,20.7393]
[1712566697428,75.53,72105.2199,16.1,0.57141,0.0001,20.7393]
[1712566697584,75.53,72091.7518,16.1,0.57009,0.0001,20.74792]
[1712566697607,75.53,72091.7518,16.1,0.57009,0.0001,20.74792]
[1712566698091,75.53,72091.7518,16.1,0.57009,0.0001,20.74792]
[1712566699382,75.53,72092.7324,16.1,0.57018,0.0001,20.7473]
[1712566699392,75.53,72092.7324,16.1,0.57018,0.0001,20.7473]
[1712566699395,75.53,72092.7324,16.1,0.57018,0.0001,20.7473]
[1712566699599,75.53,72107.6369,16.1,0.57165,0.0001,20.73776]
[1712566700526,75.53,72107.6369,16.1,0.57165,0.0001,20.73776]
[1712566700605,75.54,72093.8881,16.1,0.5703,0.0001,20.74659]
[1712566700812,75.54,72093.8881,16.1,0.5703,0.0001,20.74659]
[1712566701026,75.54,72093.8881,16.1,0.5703,0.0001,20.74659]
[1712566701452,75.54,72076.0534,16.1,0.56854,0.0001,20.75768]
[1712566701886,75.54,72076.0534,16.1,0.56854,0.0001,20.75768]
[1712566702343,75.54,72076.0534,16.1,0.56854,0.0001,20.75768]
[1712566702446,75.54,72076.0534,16.1,0.56854,0.0001,20.75768]
[1712566704452,75.54,72060.1263,16.1,0.56697,0.0001,20.76726]
[1712566707453,75.54,72022.6201,16.1,0.56326,0.0001,20.7885]
[1712566708139,75.54,72022.6201,16.1,0.56326,0.0001,20.7885]
[1712566710258,75.55,72030.0168,16.1,0.56399,0.0001,20.78447]
[1712566711682,75.55,72059.2336,16.1,0.56688,0.0001,20.76409]
[1712566713452,75.56,72081.3204,16.1,0.56905,0.0001,20.75082]
[1712566714163,75.56,72081.3204,16.1,0.56905,0.0001,20.75082]
[1712566715708,75.56,72076.2709,16.1,0.56855,0.0001,20.75393]
[1712566715710,75.56,72094.9408,16.1,0.57039,0.0001,20.74232]
[1712566715719,75.56,72094.9408,16.1,0.57039,0.0001,20.74232]
[1712566715944,75.56,72094.9408,16.1,0.57039,0.0001,20.74232]
[1712566717729,75.56,72100.1734,16.1,0.5709,0.0001,20.739]
[1712566717914,75.56,72100.1734,16.1,0.5709,0.0001,20.739]
[1712566718693,75.56,72100.1734,16.1,0.5709,0.0001,20.739]
[1712566718731,75.57,72115.3937,16.1,0.5724,0.0001,20.72911]
[1712566718911,75.57,72115.3937,16.1,0.5724,0.0001,20.72911]
[1712566719370,75.57,72115.3937,16.1,0.5724,0.0001,20.72911]
[1712566719722,75.57,72111.3632,16.1,0.572,0.0001,20.73177]
[1712566720535,75.57,72111.3632,16.1,0.572,0.0001,20.73177]
[1712566720745,75.57,72095.5247,16.1,0.57044,0.0001,20.74199]
[1712566721040,75.57,72095.5247,16.1,0.57044,0.0001,20.74199]
[1712566721190,75.57,72095.5247,16.1,0.57044,0.0001,20.74199]
[1712566721413,75.57,72095.5247,16.1,0.57044,0.0001,20.74199]
[1712566721626,75.57,72095.5247,16.1,0.57044,0.0001,20.74199]
[1712566722066,75.57,72095.5247,16.1,0.57044,0.0001,20.74199]
[1712566722452,75.57,72074.2681,16.1,0.56835,0.0001,20.7552]
[1712566722899,75.57,72074.2681,16.1,0.56835,0.0001,20.7552]
[1712566723774,75.57,72111.0679,16.1,0.57197,0.0001,20.73201]
[1712566724026,75.57,72111.0679,16.1,0.57197,0.0001,20.73201]
[1712566724714,75.57,72111.0679,16.1,0.57197,0.0001,20.73201]
[1712566724773,75.58,72123.2139,16.1,0.57316,0.0001,20.72399]
[1712566725452,75.58,72110.3464,16.1,0.57189,0.0001,20.73252]
[1712566726168,75.58,72110.3464,16.1,0.57189,0.0001,20.73252]
[1712566726789,75.58,72099.5408,16.1,0.57083,0.0001,20.73953]
[1712566727794,75.59,72069.3972,16.1,0.56786,0.0001,20.75823]
[1712566729151,75.59,72066.1315,16.1,0.56754,0.0001,20.7602]
[1712566729595,75.59,72066.1315,16.1,0.56754,0.0001,20.7602]
[1712566730097,75.59,72065.4205,16.1,0.56747,0.0001,20.76063]
[1712566732332,75.59,72047.8559,16.1,0.56573,0.0001,20.77091]
[1712566736413,75.6,72050.4847,16.1,0.56599,0.0001,20.76944]
[1712566736650,75.6,72050.4847,16.1,0.56599,0.0001,20.76944]
[1712566736674,75.6,72050.4847,16.1,0.56599,0.0001,20.76944]
[1712566737442,75.6,72048.5307,16.1,0.56579,0.0001,20.77058]
[1712566737453,75.6,72068.2214,16.1,0.56773,0.0001,20.75904]
[1712566737792,75.6,72068.2214,16.1,0.56773,0.0001,20.75904]
[1712566739761,75.61,72075.4927,16.1,0.56845,0.0001,20.75467]
[1712566739868,75.61,72075.4927,16.1,0.56845,0.0001,20.75467]
[1712566740096,75.61,72068.118,16.1,0.56772,0.0001,20.75914]
[1712566742627,75.61,72077.3235,16.1,0.56862,0.0001,20.75359]
[1712566743524,75.61,72081.2035,16.1,0.56901,0.0001,20.75121]
[1712566743905,75.62,72103.1628,16.1,0.57116,0.0001,20.73739]
[1712566744143,75.62,72103.1628,16.1,0.57116,0.0001,20.73739]
[1712566744486,75.62,72103.1628,16.1,0.57116,0.0001,20.73739]
[1712566744916,75.62,72138.3959,16.1,0.57462,0.0001,20.71395]
[1712566745381,75.62,72138.3959,16.1,0.57462,0.0001,20.71395]
[1712566745798,75.62,72138.3959,16.1,0.57462,0.0001,20.71395]
[1712566745884,75.62,72138.3959,16.1,0.57462,0.0001,20.71395]
[1712566746041,75.62,72141.534,16.1,0.57493,0.0001,20.7118]
[1712566746327,75.62,72141.534,16.1,0.57493,0.0001,20.7118]
[1712566746452,75.62,72155.9119,16.1,0.57634,0.0001,20.70173]
[1712566746455,75.62,72155.9119,16.1,0.57634,0.0001,20.70173]
[1712566749834,75.62,72155.2076,16.1,0.57627,0.0001,20.70225]
[1712566750956,75.63,72140.23,16.1,0.5748,0.0001,20.71274]
[1712566750985,75.63,72140.23,16.1,0.5748,0.0001,20.71274]
[1712566751556,75.63,72140.23,16.1,0.5748,0.0001,20.71274]
[1712566751686,75.63,72140.23,16.1,0.5748,0.0001,20.71274]
[1712566751791,75.63,72140.23,16.1,0.5748,0.0001,20.71274]
[1712566751963,75.63,72128.8973,16.1,0.57368,0.0001,20.7205]
[1712566752145,75.63,72128.8973,16.1,0.57368,0.0001,20.7205]
[1712566753128,75.63,72119.805,16.1,0.57279,0.0001,20.7266]
[1712566753362,75.63,72119.805,16.1,0.57279,0.0001,20.7266]
[1712566753571,75.63,72119.805,16.1,0.57279,0.0001,20.7266]
[1712566753679,75.63,72119.805,16.1,0.57279,0.0001,20.7266]
[1712566754153,75.63,72126.9526,16.1,0.57349,0.0001,20.72182]
[1712566754983,75.63,72145.7895,16.1,0.57534,0.0001,20.70892]
[1712566755295,75.63,72145.7895,16.1,0.57534,0.0001,20.70892]
[1712566756120,75.63,72153.1577,16.1,0.57606,0.0001,20.70376]
[1712566756129,75.63,72153.1577,16.1,0.57606,0.0001,20.70376]
[1712566756148,75.63,72153.1577,16.1,0.57606,0.0001,20.70376]
[1712566756220,75.63,72153.1577,16.1,0.57606,0.0001,20.70376]
[1712566756246,75.63,72153.1577,16.1,0.57606,0.0001,20.70376]
[1712566757010,75.63,72159.9974,16.1,0.57673,0.0001,20.69892]
[1712566757762,75.63,72159.9974,16.1,0.57673,0.0001,20.69892]
[1712566757860,75.63,72159.9974,16.1,0.57673,0.0001,20.69892]
[1712566758453,75.64,72131.0002,16.1,0.57388,0.0001,20.71914]
[1712566758652,75.64,72131.0002,16.1,0.57388,0.0001,20.71914]
[1712566758702,75.64,72131.0002,16.1,0.57388,0.0001,20.71914]
[1712566760019,75.64,72115.0719,16.1,0.57232,0.0001,20.7298]
[1712566764046,75.65,72126.8056,16.1,0.57347,0.0001,20.72203]
[1712566767069,75.65,72111.7815,16.1,0.57199,0.0001,20.73203]
[1712566769840,75.65,72113.7959,16.1,0.57218,0.0001,20.73073]
[1712566774929,75.66,72110.7901,16.1,0.57189,0.0001,20.72899]
[1712566775777,75.66,72119.2426,16.1,0.57272,0.0001,20.72344]
[1712566776132,75.67,72143.9286,16.1,0.57514,0.0001,20.70669]
[1712566778393,75.67,72153.3705,16.1,0.57606,0.0001,20.70013]
[1712566778402,75.67,72153.3705,16.1,0.57606,0.0001,20.70013]
[1712566778471,75.67,72153.3705,16.1,0.57606,0.0001,20.70013]
[1712566778861,75.67,72153.3705,16.1,0.57606,0.0001,20.70013]
[1712566779154,75.68,72138.0152,16.1,0.57455,0.0001,20.71084]
[1712566779218,75.68,72138.0152,16.1,0.57455,0.0001,20.71084]
[1712566781168,75.68,72110.0289,16.1,0.57181,0.0001,20.72958]
[1712566781599,75.68,72110.0289,16.1,0.57181,0.0001,20.72958]
[1712566784736,75.68,72103.5207,16.1,0.57117,0.0001,20.73381]
[1712566785452,75.68,72080.0043,16.1,0.56885,0.0001,20.74858]
[1712566789691,75.68,72090.0066,16.1,0.56984,0.0001,20.74239]
[1712566793252,75.69,72077.9288,16.1,0.56864,0.0001,20.7499]
[1712566793739,75.69,72077.9288,16.1,0.56864,0.0001,20.7499]
[1712566794577,75.69,72076.2301,16.1,0.56848,0.0001,20.75095]
[1712566797283,75.7,72096.1599,16.1,0.57043,0.0001,20.73859]
[1712566799873,75.7,72095.3978,16.1,0.57036,0.0001,20.73909]
[1712566800307,75.7,72083.6226,16.1,0.5692,0.0001,20.74645]
[1712566801558,75.7,72087.5804,16.1,0.56959,0.0001,20.74401]
[1712566803329,75.71,72108.4453,16.1,0.57163,0.0001,20.73078]
[1712566806452,75.71,72126.8855,16.1,0.57344,0.0001,20.71865]
[1712566807355,75.71,72110.8722,16.1,0.57187,0.0001,20.72926]
[1712566810039,75.72,72111.2381,16.1,0.5719,0.0001,20.72903]
[1712566810139,75.72,72111.2381,16.1,0.5719,0.0001,20.72903]
[1712566811382,75.72,72121.9102,16.1,0.57295,0.0001,20.72203]
[1712566812666,75.72,72128.8791,16.1,0.57363,0.0001,20.71737]
[1712566813167,75.72,72128.8791,16.1,0.57363,0.0001,20.71737]
[1712566818431,75.73,72118.7761,16.1,0.57263,0.0001,20.72418]
[1712566820445,75.74,72137.9841,16.1,0.57451,0.0001,20.71128]
[1712566823974,75.74,72140.8269,16.1,0.57478,0.0001,20.70937]
[1712566824944,75.74,72140.8269,16.1,0.57478,0.0001,20.70937]
[1712566824952,75.74,72140.8269,16.1,0.57478,0.0001,20.70937]
[1712566825368,75.74,72140.8269,16.1,0.57478,0.0001,20.70937]
[1712566826488,75.75,72127.5224,16.1,0.57348,0.0001,20.71847]
[1712566826985,75.75,72127.5224,16.1,0.57348,0.0001,20.71847]
[1712566827018,75.75,72127.5224,16.1,0.57348,0.0001,20.71847]
[1712566827020,75.75,72127.5224,16.1,0.57348,0.0001,20.71847]
[1712566830273,75.76,72125.0672,16.1,0.57323,0.0001,20.72015]
[1712566830373,75.76,72125.0672,16.1,0.57323,0.0001,20.72015]
[1712566831265,75.76,72126.3657,16.1,0.57336,0.0001,20.71929]
[1712566831277,75.76,72126.3657,16.1,0.57336,0.0001,20.71929]
[1712566833452,75.76,72141.2992,16.1,0.57482,0.0001,20.70543]
[1712566838275,75.77,72140.5022,16.1,0.57474,0.0001,20.70604]
[1712566838408,75.77,72140.5022,16.1,0.57474,0.0001,20.70604]
[1712566843071,75.79,72139.7186,16.1,0.57465,0.0001,20.70666]
[1712566843085,75.79,72139.7186,16.1,0.57465,0.0001,20.70666]
[1712566848644,75.8,72129.2133,16.1,0.57362,0.0001,20.71388]
[1712566851452,75.8,72140.1803,16.1,0.57469,0.0001,20.70647]
[1712566852140,75.8,72140.1803,16.1,0.57469,0.0001,20.70647]
[1712566852152,75.8,72140.1803,16.1,0.57469,0.0001,20.70647]
[1712566852569,75.8,72140.1803,16.1,0.57469,0.0001,20.70647]
[1712566852670,75.81,72129.6669,16.1,0.57366,0.0001,20.71363]
[1712566852965,75.81,72129.6669,16.1,0.57366,0.0001,20.71363]
[1712566852991,75.81,72129.6669,16.1,0.57366,0.0001,20.71363]
[1712566853008,75.81,72129.6669,16.1,0.57366,0.0001,20.71363]
[1712566853156,75.81,72129.6669,16.1,0.57366,0.0001,20.71363]
[1712566853291,75.81,72129.6669,16.1,0.57366,0.0001,20.71363]
[1712566853625,75.81,72129.6669,16.1,0.57366,0.0001,20.71363]
[1712566853677,75.81,72112.5075,16.1,0.57198,0.0001,20.725]
[1712566853832,75.81,72112.5075,16.1,0.57198,0.0001,20.725]
[1712566854261,75.81,72112.5075,16.1,0.57198,0.0001,20.725]
[1712566854684,75.81,72079.1693,16.1,0.5687,0.0001,20.74603]
[1712566855467,75.81,72079.1693,16.1,0.5687,0.0001,20.74603]
[1712566857934,75.81,72068.2457,16.1,0.56763,0.0001,20.75263]
[1712566858491,75.81,72068.2457,16.1,0.56763,0.0001,20.75263]
[1712566858506,75.81,72068.2457,16.1,0.56763,0.0001,20.75263]
[1712566861737,75.81,72084.0068,16.1,0.56918,0.0001,20.7431]
[1712566862298,75.81,72084.0068,16.1,0.56918,0.0001,20.7431]
[1712566862321,75.81,72084.0068,16.1,0.56918,0.0001,20.7431]
[1712566865271,75.82,72087.3242,16.1,0.5695,0.0001,20.74108]
[1712566865766,75.82,72111.2606,16.1,0.57184,0.0001,20.7259]
[1712566866452,75.82,72124.6544,16.1,0.57316,0.0001,20.71709]
[1712566869635,75.83,72132.5855,16.1,0.57393,0.0001,20.7118]
[1712566869649,75.83,72132.5855,16.1,0.57393,0.0001,20.7118]
[1712566871808,75.83,72152.5858,16.1,0.57588,0.0001,20.69806]
[1712566873549,75.83,72148.8421,16.1,0.57551,0.0001,20.70068]
[1712566874918,75.84,72166.2825,16.1,0.57722,0.0001,20.68836]
[1712566875799,75.84,72166.2825,16.1,0.57722,0.0001,20.68836]
[1712566877851,75.84,72146.4376,16.1,0.57527,0.0001,20.70241]
[1712566877957,75.84,72146.4376,16.1,0.57527,0.0001,20.70241]
[1712566879970,75.84,72155.4772,16.1,0.57616,0.0001,20.6961]
[1712566882737,75.85,72164.9971,16.1,0.57708,0.0001,20.68936]
[1712566883046,75.85,72169.3573,16.1,0.57751,0.0001,20.68623]
[1712566885751,75.85,72168.5888,16.1,0.57743,0.0001,20.68682]
[1712566885994,75.85,72173.8411,16.1,0.57794,0.0001,20.68303]
[1712566886188,75.85,72173.8411,16.1,0.57794,0.0001,20.68303]
[1712566886911,75.86,72187.0042,16.1,0.57922,0.0001,20.67335]
[1712566887009,75.86,72187.0042,16.1,0.57922,0.0001,20.67335]
[1712566887091,75.86,72187.0042,16.1,0.57922,0.0001,20.67335]
[1712566887976,75.86,72196.2985,16.1,0.58013,0.0001,20.66639]
[1712566889447,75.86,72198.0139,16.1,0.5803,0.0001,20.6651]
[1712566889453,75.86,72198.0139,16.1,0.5803,0.0001,20.6651]
[1712566894968,75.87,72205.7905,16.1,0.58106,0.0001,20.65547]
[1712566895289,75.87,72205.7905,16.1,0.58106,0.0001,20.65547]
[1712566901924,75.88,72215.3248,16.1,0.58198,0.0001,20.64818]
[1712566905452,75.89,72229.8816,16.1,0.58338,0.0001,20.6368]
[1712566908869,75.89,72222.9031,16.1,0.5827,0.0001,20.64238]
[1712566914100,75.91,72225.508,16.1,0.58294,0.0001,20.64045]
[1712566919136,75.92,72227.2023,16.1,0.5831,0.0001,20.63922]
[1712566924171,75.93,72232.6169,16.1,0.58361,0.0001,20.63502]
[1712566926185,75.94,72222.4428,16.1,0.58262,0.0001,20.64313]
[1712566929205,75.94,72211.9426,16.1,0.5816,0.0001,20.65137]
[1712566934242,75.95,72201.1385,16.1,0.58054,0.0001,20.65972]
[1712566934620,75.95,72201.1385,16.1,0.58054,0.0001,20.65972]
[1712566934973,75.95,72201.1385,16.1,0.58054,0.0001,20.65972]
[1712566935011,75.95,72201.1385,16.1,0.58054,0.0001,20.65972]
[1712566935444,75.95,72199.4232,16.1,0.58037,0.0001,20.66103]
[1712566935571,75.95,72199.4232,16.1,0.58037,0.0001,20.66103]
[1712566935618,75.95,72199.4232,16.1,0.58037,0.0001,20.66103]
[1712566935924,75.95,72199.4232,16.1,0.58037,0.0001,20.66103]
[1712566937267,75.95,72171.0741,16.1,0.57761,0.0001,20.68202]
[1712566937721,75.95,72171.0741,16.1,0.57761,0.0001,20.68202]
[1712566937935,75.95,72171.0741,16.1,0.57761,0.0001,20.68202]
[1712566939557,75.96,72166.1871,16.1,0.57713,0.0001,20.68553]
[1712566941292,75.96,72145.6266,16.1,0.57512,0.0001,20.70001]
[1712566943843,75.96,72146.3442,16.1,0.57519,0.0001,20.69955]
[1712566944313,75.96,72162.512,16.1,0.57677,0.0001,20.68822]
[1712566946672,75.97,72167.8518,16.1,0.57729,0.0001,20.68443]
[1712566947334,75.97,72190.2797,16.1,0.57947,0.0001,20.66803]
[1712566947589,75.97,72190.2797,16.1,0.57947,0.0001,20.66803]
[1712566950355,75.98,72205.654,16.1,0.58096,0.0001,20.65649]
[1712566955390,75.99,72203.5345,16.1,0.58075,0.0001,20.65442]
[1712566960426,76.0,72205.1582,16.1,0.58091,0.0001,20.65324]
[1712566961432,76.0,72220.9074,16.1,0.58244,0.0001,20.64107]
[1712566962775,76.0,72220.4584,16.1,0.58239,0.0001,20.64144]
[1712566962829,76.0,72220.4584,16.1,0.58239,0.0001,20.64144]
[1712566963283,76.0,72220.4584,16.1,0.58239,0.0001,20.64144]
[1712566965452,76.0,72195.2256,16.1,0.57993,0.0001,20.66083]
[1712566966115,76.0,72195.2256,16.1,0.57993,0.0001,20.66083]
[1712566971502,76.01,72188.8989,16.1,0.57931,0.0001,20.66561]
[1712566971739,76.01,72188.8989,16.1,0.57931,0.0001,20.66561]
[1712566971748,76.01,72188.8989,16.1,0.57931,0.0001,20.66561]
[1712566972595,76.01,72186.4385,16.1,0.57907,0.0001,20.66746]
[1712566974607,76.02,72182.681,16.1,0.5787,0.0001,20.67028]
[1712566976539,76.03,72209.3011,16.1,0.58129,0.0001,20.65031]
[1712566976616,76.03,72209.3011,16.1,0.58129,0.0001,20.65031]
[1712566977027,76.03,72209.3011,16.1,0.58129,0.0001,20.65031]
[1712566977432,76.03,72209.3011,16.1,0.58129,0.0001,20.65031]
[1712566977436,76.03,72209.3011,16.1,0.58129,0.0001,20.65031]
[1712566977704,76.03,72209.3011,16.1,0.58129,0.0001,20.65031]
[1712566977709,76.03,72209.3011,16.1,0.58129,0.0001,20.65031]
[1712566978161,76.03,72209.3011,16.1,0.58129,0.0001,20.65031]
[1712566978816,76.03,72203.896,16.1,0.58076,0.0001,20.65447]
[1712566978827,76.03,72203.896,16.1,0.58076,0.0001,20.65447]
[1712566979192,76.03,72203.896,16.1,0.58076,0.0001,20.65447]
[1712566979558,76.03,72218.573,16.1,0.58218,0.0001,20.64319]
[1712566979733,76.03,72218.573,16.1,0.58218,0.0001,20.64319]
[1712566982580,76.04,72208.1434,16.1,0.58117,0.0001,20.6513]
[1712566982976,76.04,72208.1434,16.1,0.58117,0.0001,20.6513]
[1712566983587,76.04,72187.481,16.1,0.57916,0.0001,20.66688]
[1712566985600,76.04,72200.7991,16.1,0.58045,0.0001,20.65692]
[1712566986607,76.04,72214.5722,16.1,0.58179,0.0001,20.64638]
[1712566991642,76.05,72219.2992,16.1,0.58224,0.0001,20.64278]
[1712566996676,76.06,72216.5808,16.1,0.58197,0.0001,20.64494]
[1712566997057,76.06,72216.5808,16.1,0.58197,0.0001,20.64494]
[1712566997059,76.06,72216.5808,16.1,0.58197,0.0001,20.64494]
[1712566997685,76.06,72232.0132,16.1,0.58347,0.0001,20.63283]
[1712567002720,76.07,72228.2916,16.1,0.5831,0.0001,20.63587]
[1712567004514,76.07,72226.172,16.1,0.58289,0.0001,20.63756]
[1712567004526,76.07,72226.172,16.1,0.58289,0.0001,20.63756]
[1712567005823,76.08,72224.3108,16.1,0.58271,0.0001,20.63907]
[1712567006748,76.08,72210.6813,16.1,0.58138,0.0001,20.64967]
[1712567007652,76.08,72210.6813,16.1,0.58138,0.0001,20.64967]
[1712567007754,76.08,72195.119,16.1,0.57987,0.0001,20.6615]
[1712567009872,76.08,72193.9405,16.1,0.57975,0.0001,20.66239]
[1712567010012,76.08,72193.9405,16.1,0.57975,0.0001,20.66239]
[1712567011043,76.08,72193.5962,16.1,0.57972,0.0001,20.66266]
[1712567012789,76.08,72216.4292,16.1,0.58195,0.0001,20.64151]
[1712567016818,76.09,72229.9311,16.1,0.58325,0.0001,20.63097]
[1712567018357,76.09,72232.6191,16.1,0.58351,0.0001,20.62886]
[1712567018373,76.09,72232.6191,16.1,0.58351,0.0001,20.62886]
[1712567023865,76.11,72232.5109,16.1,0.58349,0.0001,20.62907]
[1712567028905,76.11,72236.7115,16.1,0.58389,0.0001,20.62578]
[1712567033204,76.12,72235.0475,16.1,0.58373,0.0001,20.62714]
[1712567034948,76.12,72207.8487,16.1,0.58109,0.0001,20.64842]
[1712567038435,76.12,72201.4789,16.1,0.58046,0.0001,20.65329]
[1712567038858,76.12,72201.4789,16.1,0.58046,0.0001,20.65329]
[1712567038913,76.12,72201.4789,16.1,0.58046,0.0001,20.65329]
[1712567041310,76.12,72185.6812,16.1,0.57893,0.0001,20.6651]
[1712567042369,76.13,72182.3367,16.1,0.5786,0.0001,20.66759]
[1712567042893,76.13,72182.3367,16.1,0.5786,0.0001,20.66759]
[1712567043005,76.13,72163.8255,16.1,0.5768,0.0001,20.68095]
[1712567044404,76.13,72166.4305,16.1,0.57705,0.0001,20.6791]
[1712567045019,76.13,72188.5804,16.1,0.5792,0.0001,20.66301]
[1712567046027,76.13,72211.7935,16.1,0.58146,0.0001,20.6455]
[1712567048039,76.14,72221.9221,16.1,0.58244,0.0001,20.63768]
[1712567050000,76.14,72222.4022,16.1,0.58248,0.0001,20.63732]
[1712567050053,76.14,72210.7772,16.1,0.58135,0.0001,20.64634]
[1712567051060,76.14,72200.7865,16.1,0.58038,0.0001,20.65396]
[1712567052251,76.14,72192.5617,16.1,0.57958,0.0001,20.66013]
[1712567052281,76.14,72192.5617,16.1,0.57958,0.0001,20.66013]
[1712567055090,76.14,72177.535,16.1,0.57812,0.0001,20.67119]
[1712567057104,76.14,72166.8698,16.1,0.57708,0.0001,20.67888]
[1712567060098,76.15,72172.4323,16.1,0.57762,0.0001,20.67491]
[1712567062140,76.15,72158.0798,16.1,0.57622,0.0001,20.68514]
[1712567067172,76.15,72164.5416,16.1,0.57685,0.0001,20.68062]
[1712567069370,76.16,72158.9302,16.1,0.5763,0.0001,20.6846]
[1712567070247,76.16,72154.8243,16.1,0.5759,0.0001,20.6875]
[1712567070260,76.16,72154.8243,16.1,0.5759,0.0001,20.6875]
[1712567071451,76.16,72146.1882,16.1,0.57507,0.0001,20.68972]
[1712567071464,76.16,72146.1882,16.1,0.57507,0.0001,20.68972]
[1712567072288,76.16,72142.6135,16.1,0.57472,0.0001,20.69218]
[1712567073687,76.16,72134.864,16.1,0.57396,0.0001,20.69745]
[1712567074222,76.17,72119.0925,16.1,0.57242,0.0001,20.70791]
[1712567074336,76.17,72119.0925,16.1,0.57242,0.0001,20.70791]
[1712567074345,76.17,72119.0925,16.1,0.57242,0.0001,20.70791]
[1712567076095,76.17,72114.1713,16.1,0.57194,0.0001,20.71112]
[1712567076401,76.17,72108.6595,16.1,0.5714,0.0001,20.71467]
[1712567077550,76.17,72104.6589,16.1,0.57101,0.0001,20.71723]
[1712567077558,76.17,72104.6589,16.1,0.57101,0.0001,20.71723]
[1712567082344,76.18,72090.385,16.1,0.56961,0.0001,20.72622]
[1712567082778,76.18,72090.385,16.1,0.56961,0.0001,20.72622]
[1712567085280,76.18,72085.4729,16.1,0.56913,0.0001,20.72924]
[1712567085589,76.18,72087.2734,16.1,0.5693,0.0001,20.72815]
[1712567085601,76.18,72087.2734,16.1,0.5693,0.0001,20.72815]
[1712567086409,76.18,72084.6291,16.1,0.56904,0.0001,20.72977]
[1712567088896,76.18,72079.7266,16.1,0.56856,0.0001,20.73276]
[1712567089222,76.18,72079.7266,16.1,0.56856,0.0001,20.73276]
[1712567089229,76.18,72079.7266,16.1,0.56856,0.0001,20.73276]
[1712567089246,76.18,72079.7266,16.1,0.56856,0.0001,20.73276]
[1712567089264,76.18,72079.7266,16.1,0.56856,0.0001,20.73276]
[1712567089278,76.18,72079.7266,16.1,0.56856,0.0001,20.73276]
[1712567092444,76.19,72073.4344,16.1,0.56794,0.0001,20.73655]
[1712567092863,76.19,72073.4344,16.1,0.56794,0.0001,20.73655]
[1712567093687,76.19,72070.8246,16.1,0.56769,0.0001,20.7381]
[1712567094095,76.19,72070.8246,16.1,0.56769,0.0001,20.7381]
[1712567095314,76.19,72073.005,16.1,0.5679,0.0001,20.73681]
[1712567096135,76.19,72069.6107,16.1,0.56757,0.0001,20.73883]
[1712567096192,76.19,72069.6107,16.1,0.56757,0.0001,20.73883]
[1712567096960,76.19,72071.5853,16.1,0.56776,0.0001,20.73766]
[1712567097801,76.19,72070.1023,16.1,0.56762,0.0001,20.73854]
[1712567099013,76.19,72069.5379,16.1,0.56756,0.0001,20.73888]
[1712567099429,76.19,72071.1535,16.1,0.56772,0.0001,20.73792]
[1712567099832,76.19,72071.1535,16.1,0.56772,0.0001,20.73792]
[1712567100254,76.19,72071.1535,16.1,0.56772,0.0001,20.73792]
[1712567100264,76.19,72071.1535,16.1,0.56772,0.0001,20.73792]
[1712567101132,76.19,72070.6891,16.1,0.56767,0.0001,20.7382]
[1712567101180,76.19,72070.6891,16.1,0.56767,0.0001,20.7382]
[1712567101413,76.19,72050.2997,16.1,0.56568,0.0001,20.75002]
[1712567102398,76.19,72050.2997,16.1,0.56568,0.0001,20.75002]
[1712567102420,76.19,72021.7609,16.1,0.56288,0.0001,20.76566]
[1712567103118,76.19,72021.7609,16.1,0.56288,0.0001,20.76566]
[1712567103145,76.19,72021.7609,16.1,0.56288,0.0001,20.76566]
[1712567103926,76.19,72021.8198,16.1,0.56288,0.0001,20.76563]
[1712567103932,76.19,72021.8198,16.1,0.56288,0.0001,20.76563]
[1712567104513,76.19,72022.8838,16.1,0.56299,0.0001,20.76506]
[1712567105894,76.19,72015.5772,16.1,0.56227,0.0001,20.76891]
[1712567106342,76.19,72015.5772,16.1,0.56227,0.0001,20.76891]
[1712567106753,76.2,72008.6765,16.1,0.56159,0.0001,20.77249]
[1712567107386,76.2,72008.6765,16.1,0.56159,0.0001,20.77249]
[1712567107618,76.2,72004.656,16.1,0.5612,0.0001,20.77455]
[1712567107639,76.2,72004.656,16.1,0.5612,0.0001,20.77455]
[1712567107855,76.2,72004.656,16.1,0.5612,0.0001,20.77455]
[1712567108454,76.2,72004.656,16.1,0.5612,0.0001,20.77455]
[1712567108462,76.2,71991.4422,16.1,0.5599,0.0001,20.78116]
[1712567109311,76.2,71991.4422,16.1,0.5599,0.0001,20.78116]
[1712567109357,76.2,71991.4422,16.1,0.5599,0.0001,20.78116]
[1712567109452,76.2,71972.2191,16.1,0.55801,0.0001,20.79038]
[1712567109679,76.2,71972.2191,16.1,0.55801,0.0001,20.79038]
[1712567109704,76.2,71972.2191,16.1,0.55801,0.0001,20.79038]
[1712567109808,76.2,71972.2191,16.1,0.55801,0.0001,20.79038]
[1712567109832,76.2,71972.2191,16.1,0.55801,0.0001,20.79038]
[1712567109842,76.2,71972.2191,16.1,0.55801,0.0001,20.79038]
[1712567110253,76.2,71972.2191,16.1,0.55801,0.0001,20.79038]
[1712567110575,76.2,71967.194,16.1,0.55752,0.0001,20.79272]
[1712567110752,76.2,71967.194,16.1,0.55752,0.0001,20.79272]
[1712567111309,76.2,71967.194,16.1,0.55752,0.0001,20.79272]
[1712567111346,76.2,71967.194,16.1,0.55752,0.0001,20.79272]
[1712567111470,76.2,71967.194,16.1,0.55752,0.0001,20.79272]
[1712567111483,76.2,71955.1507,16.1,0.55633,0.0001,20.79817]
[1712567111853,76.2,71955.1507,16.1,0.55633,0.0001,20.79817]
[1712567112616,76.2,71948.5352,16.1,0.55568,0.0001,20.80109]
[1712567113497,76.21,71937.0071,16.1,0.55454,0.0001,20.80605]
[1712567114222,76.21,71937.0071,16.1,0.55454,0.0001,20.80605]
[1712567114505,76.21,71917.9878,16.1,0.55267,0.0001,20.81386]
[1712567114558,76.21,71917.9878,16.1,0.55267,0.0001,20.81386]
[1712567114735,76.21,71917.9878,16.1,0.55267,0.0001,20.81386]
[1712567116773,76.22,71924.5548,16.1,0.55331,0.0001,20.81124]
[1712567117587,76.22,71927.3574,16.1,0.55359,0.0001,20.81011]
[1712567118581,76.22,71923.5154,16.1,0.55321,0.0001,20.81168]
[1712567118650,76.22,71923.5154,16.1,0.55321,0.0001,20.81168]
[1712567119493,76.22,71923.5154,16.1,0.55321,0.0001,20.81168]
[1712567119498,76.22,71923.5154,16.1,0.55321,0.0001,20.81168]
[1712567119701,76.22,71921.2879,16.1,0.55299,0.0001,20.81258]
[1712567120140,76.22,71921.2879,16.1,0.55299,0.0001,20.81258]
[1712567120489,76.22,71921.2879,16.1,0.55299,0.0001,20.81258]
[1712567121009,76.22,71916.6223,16.1,0.55253,0.0001,20.81444]
[1712567121452,76.23,71902.623,16.1,0.55114,0.0001,20.81986]
[1712567122560,76.23,71888.347,16.1,0.54973,0.0001,20.82513]
[1712567122835,76.23,71888.347,16.1,0.54973,0.0001,20.82513]
[1712567123550,76.23,71888.347,16.1,0.54973,0.0001,20.82513]
[1712567123945,76.23,71889.9045,16.1,0.54989,0.0001,20.82457]
[1712567124187,76.23,71889.9045,16.1,0.54989,0.0001,20.82457]
[1712567124469,76.23,71888.4472,16.1,0.54974,0.0001,20.8251]
[1712567124871,76.23,71888.4472,16.1,0.54974,0.0001,20.8251]
[1712567124928,76.23,71888.4472,16.1,0.54974,0.0001,20.8251]
[1712567125542,76.23,71888.4472,16.1,0.54974,0.0001,20.8251]
[1712567125578,76.23,71888.4472,16.1,0.54974,0.0001,20.8251]
[1712567125688,76.23,71889.2694,16.1,0.54982,0.0001,20.82481]
[1712567125900,76.23,71889.2694,16.1,0.54982,0.0001,20.82481]
[1712567126587,76.23,71856.4596,16.1,0.54658,0.0001,20.83594]
[1712567126712,76.23,71856.4596,16.1,0.54658,0.0001,20.83594]
[1712567128444,76.24,71862.7756,16.1,0.54721,0.0001,20.83392]
[1712567129654,76.29,71854.7653,16.1,0.5464,0.0001,20.8366]
[1712567130647,76.34,71855.0975,16.1,0.54641,0.0001,20.83659]
[1712567133450,76.34,71852.1919,16.1,0.54613,0.0001,20.83377]
[1712567134179,76.35,71850.9014,16.1,0.546,0.0001,20.83418]
[1712567135237,76.35,71851.0401,16.1,0.54602,0.0001,20.83413]
[1712567135844,76.35,71852.2782,16.1,0.54614,0.0001,20.83375]
[1712567135913,76.35,71852.2782,16.1,0.54614,0.0001,20.83375]
[1712567135948,76.35,71852.2782,16.1,0.54614,0.0001,20.83375]
[1712567136033,76.35,71852.2782,16.1,0.54614,0.0001,20.83375]
[1712567136619,76.35,71850.952,16.1,0.54601,0.0001,20.83417]
[1712567136961,76.35,71850.952,16.1,0.54601,0.0001,20.83417]
[1712567137818,76.4,71851.8133,16.1,0.54608,0.0001,20.83399]
[1712567138314,76.4,71851.8133,16.1,0.54608,0.0001,20.83399]
[1712567138522,76.4,71851.8133,16.1,0.54608,0.0001,20.83399]
[1712567138578,76.4,71851.8133,16.1,0.54608,0.0001,20.83399]
[1712567138604,76.4,71851.8133,16.1,0.54608,0.0001,20.83399]
[1712567139452,76.4,71865.2259,16.1,0.5474,0.0001,20.82971]
[1712567139872,76.4,71865.2259,16.1,0.5474,0.0001,20.82971]
[1712567140176,76.4,71865.2259,16.1,0.5474,0.0001,20.82971]
[1712567140599,76.4,71865.2259,16.1,0.5474,0.0001,20.82971]
[1712567140688,76.4,71888.0508,16.1,0.54965,0.0001,20.8219]
[1712567141828,76.46,71898.4314,16.1,0.55065,0.0001,20.81827]
[1712567141880,76.46,71898.4314,16.1,0.55065,0.0001,20.81827]
[1712567142008,76.46,71898.4314,16.1,0.55065,0.0001,20.81827]
[1712567142397,76.46,71898.4314,16.1,0.55065,0.0001,20.81827]
[1712567142414,76.46,71898.4314,16.1,0.55065,0.0001,20.81827]
[1712567142453,76.46,71928.1458,16.1,0.55357,0.0001,20.80675]
[1712567142587,76.46,71928.1458,16.1,0.55357,0.0001,20.80675]
[1712567142950,76.46,71928.1458,16.1,0.55357,0.0001,20.80675]
[1712567144714,76.46,71975.3653,16.1,0.5582,0.0001,20.78612]
[1712567145064,76.46,71975.3653,16.1,0.5582,0.0001,20.78612]
[1712567145187,76.46,71975.3653,16.1,0.5582,0.0001,20.78612]
[1712567145316,76.46,71975.3653,16.1,0.5582,0.0001,20.78612]
[1712567145354,76.46,71975.3653,16.1,0.5582,0.0001,20.78612]
[1712567147055,76.46,71968.5294,16.1,0.55753,0.0001,20.78928]
[1712567147161,76.46,71968.5294,16.1,0.55753,0.0001,20.78928]
[1712567148743,76.47,71954.5289,16.1,0.55615,0.0001,20.79561]
[1712567148930,76.47,71954.5289,16.1,0.55615,0.0001,20.79561]
[1712567149766,76.48,71950.5323,16.1,0.55576,0.0001,20.79737]
[1712567150044,76.48,71950.5323,16.1,0.55576,0.0001,20.79737]
[1712567150115,76.48,71950.5323,16.1,0.55576,0.0001,20.79737]
[1712567150228,76.48,71950.5323,16.1,0.55576,0.0001,20.79737]
[1712567152377,76.48,71945.3353,16.1,0.55525,0.0001,20.79964]
[1712567154808,76.5,71955.942,16.1,0.55628,0.0001,20.79508]
[1712567155611,76.5,71955.942,16.1,0.55628,0.0001,20.79508]
[1712567157808,76.52,71967.9381,16.1,0.55745,0.0001,20.78974]
[1712567157907,76.52,71967.9381,16.1,0.55745,0.0001,20.78974]
[1712567158134,76.52,71967.9381,16.1,0.55745,0.0001,20.78974]
[1712567158460,76.52,71967.9381,16.1,0.55745,0.0001,20.78974]
[1712567158815,76.52,71950.5034,16.1,0.55574,0.0001,20.79752]
[1712567161140,76.53,71941.3821,16.1,0.55484,0.0001,20.80145]
[1712567163908,76.53,71929.9117,16.1,0.55371,0.0001,20.80623]
[1712567166148,76.53,71923.3699,16.1,0.55307,0.0001,20.80888]
[1712567167156,76.53,71933.4536,16.1,0.55406,0.0001,20.80478]
[1712567170818,76.54,71925.4877,16.1,0.55328,0.0001,20.80804]
[1712567171640,76.54,71920.0783,16.1,0.55275,0.0001,20.8102]
[1712567171873,76.54,71920.0783,16.1,0.55275,0.0001,20.8102]
[1712567172454,76.54,71926.9673,16.1,0.55342,0.0001,20.80745]
[1712567172733,76.54,71926.9673,16.1,0.55342,0.0001,20.80745]
[1712567174756,76.54,71930.2968,16.1,0.55375,0.0001,20.8061]
[1712567175021,76.54,71930.2968,16.1,0.55375,0.0001,20.8061]
[1712567175205,76.54,71930.2968,16.1,0.55375,0.0001,20.8061]
[1712567175274,76.54,71930.2968,16.1,0.55375,0.0001,20.8061]
[1712567175801,76.54,71923.0511,16.1,0.55304,0.0001,20.80903]
[1712567176007,76.54,71929.9944,16.1,0.55372,0.0001,20.80623]
[1712567176092,76.54,71929.9944,16.1,0.55372,0.0001,20.80623]
[1712567177946,76.55,71918.5137,16.1,0.55259,0.0001,20.81085]
[1712567178522,76.55,71918.5137,16.1,0.55259,0.0001,20.81085]
[1712567179963,76.55,71931.7443,16.1,0.55389,0.0001,20.80553]
[1712567180130,76.55,71931.7443,16.1,0.55389,0.0001,20.80553]
[1712567181403,76.55,71929.0219,16.1,0.55362,0.0001,20.80665]
[1712567183733,76.55,71922.5421,16.1,0.55298,0.0001,20.80927]
[1712567183781,76.55,71922.5421,16.1,0.55298,0.0001,20.80927]
[1712567184154,76.55,71920.0174,16.1,0.55273,0.0001,20.81027]
[1712567189161,76.55,71918.4659,16.1,0.55258,0.0001,20.81089]
[1712567189369,76.55,71918.4659,16.1,0.55258,0.0001,20.81089]
[1712567189604,76.55,71918.4659,16.1,0.55258,0.0001,20.81089]
[1712567190255,76.56,71919.515,16.1,0.55268,0.0001,20.81048]
[1712567193265,76.56,71919.2962,16.1,0.55267,0.0001,20.80683]
[1712567194270,76.56,71917.4363,16.1,0.55248,0.0001,20.80756]
[1712567196707,76.56,71916.4762,16.1,0.55239,0.0001,20.80795]
[1712567198191,76.56,71911.8858,16.1,0.55194,0.0001,20.80974]
[1712567198339,76.56,71911.8858,16.1,0.55194,0.0001,20.80974]
[1712567198800,76.56,71911.8858,16.1,0.55194,0.0001,20.80974]
[1712567199267,76.57,71907.805,16.1,0.55154,0.0001,20.8113]
[1712567200363,76.57,71897.9209,16.1,0.55056,0.0001,20.815]
[1712567200393,76.57,71897.9209,16.1,0.55056,0.0001,20.815]
[1712567200416,76.57,71897.9209,16.1,0.55056,0.0001,20.815]
[1712567201703,76.57,71895.6465,16.1,0.55034,0.0001,20.81584]
[1712567202253,76.57,71900.3518,16.1,0.5508,0.0001,20.81411]
[1712567203607,76.57,71896.4818,16.1,0.55042,0.0001,20.81554]
[1712567203702,76.57,71896.4818,16.1,0.55042,0.0001,20.81554]
[1712567203713,76.57,71896.4818,16.1,0.55042,0.0001,20.81554]
[1712567203725,76.57,71896.4818,16.1,0.55042,0.0001,20.81554]
[1712567204908,76.57,71887.9625,16.1,0.54958,0.0001,20.81861]
[1712567210184,76.58,71903.2996,16.1,0.55109,0.0001,20.81304]
[1712567214212,76.59,71891.31,16.1,0.54991,0.0001,20.81745]
[1712567216226,76.59,71902.7487,16.1,0.55103,0.0001,20.81328]
[1712567218240,76.59,71918.0526,16.1,0.55253,0.0001,20.80742]
[1712567218492,76.59,71918.0526,16.1,0.55253,0.0001,20.80742]
[1712567223742,76.6,71917.9133,16.1,0.55251,0.0001,20.80749]
[1712567224509,76.6,71919.4197,16.1,0.55266,0.0001,20.8069]
[1712567224593,76.6,71919.4197,16.1,0.55266,0.0001,20.8069]
[1712567224606,76.6,71919.4197,16.1,0.55266,0.0001,20.8069]
[1712567224620,76.6,71919.4197,16.1,0.55266,0.0001,20.8069]
[1712567224650,76.6,71919.4197,16.1,0.55266,0.0001,20.8069]
[1712567226277,76.6,71924.4709,16.1,0.55316,0.0001,20.80489]
[1712567226612,76.6,71933.5321,16.1,0.55405,0.0001,20.80121]
[1712567227061,76.6,71933.5321,16.1,0.55405,0.0001,20.80121]
[1712567228137,76.6,71933.8833,16.1,0.55408,0.0001,20.80107]
[1712567228190,76.6,71933.8833,16.1,0.55408,0.0001,20.80107]
[1712567229758,76.61,71943.9583,16.1,0.55507,0.0001,20.79687]
[1712567229833,76.61,71943.9583,16.1,0.55507,0.0001,20.79687]
[1712567230125,76.61,71943.9583,16.1,0.55507,0.0001,20.79687]
[1712567231256,76.61,71951.0675,16.1,0.55576,0.0001,20.79382]
[1712567231331,76.61,71927.4623,16.1,0.55345,0.0001,20.80372]
[1712567231762,76.61,71927.4623,16.1,0.55345,0.0001,20.80372]
[1712567232173,76.61,71927.4623,16.1,0.55345,0.0001,20.80372]
[1712567232993,76.61,71921.4779,16.1,0.55286,0.0001,20.80612]
[1712567234088,76.61,71921.5411,16.1,0.55287,0.0001,20.80609]
[1712567235005,76.61,71919.3313,16.1,0.55265,0.0001,20.80697]
[1712567235609,76.61,71921.1265,16.1,0.55283,0.0001,20.80626]
[1712567238173,76.61,71919.7833,16.1,0.55269,0.0001,20.80679]
[1712567240394,76.62,71906.1453,16.1,0.55135,0.0001,20.81206]
[1712567241040,76.62,71906.1453,16.1,0.55135,0.0001,20.81206]
[1712567241262,76.62,71906.1453,16.1,0.55135,0.0001,20.81206]
[1712567243416,76.62,71920.6648,16.1,0.55278,0.0001,20.80646]
[1712567245026,76.62,71919.7609,16.1,0.55269,0.0001,20.80682]
[1712567245200,76.62,71919.7609,16.1,0.55269,0.0001,20.80682]
[1712567245853,76.62,71920.5868,16.1,0.55277,0.0001,20.80649]
[1712567247073,76.62,71913.2724,16.1,0.55205,0.0001,20.80935]
[1712567247203,76.62,71913.2724,16.1,0.55205,0.0001,20.80935]
[1712567247730,76.62,71902.7984,16.1,0.55102,0.0001,20.81333]
[1712567251313,76.63,71894.0182,16.1,0.55016,0.0001,20.81657]
[1712567252320,76.63,71895.5283,16.1,0.55031,0.0001,20.8123]
[1712567252621,76.64,71886.6741,16.1,0.54944,0.0001,20.81548]
[1712567256452,76.65,71899.2527,16.1,0.55067,0.0001,20.81097]
[1712567261104,76.66,71892.583,16.1,0.55001,0.0001,20.81342]
[1712567261328,76.66,71892.583,16.1,0.55001,0.0001,20.81342]
[1712567266578,76.67,71890.0493,16.1,0.54976,0.0001,20.81436]
[1712567271612,76.68,71891.8055,16.1,0.54993,0.0001,20.81376]
[1712567275570,76.69,71890.3886,16.1,0.54978,0.0001,20.81429]
[1712567275766,76.69,71890.8538,16.1,0.54983,0.0001,20.81413]
[1712567279576,76.7,71879.9844,16.1,0.54876,0.0001,20.81795]
[1712567279666,76.7,71879.9844,16.1,0.54876,0.0001,20.81795]
[1712567279733,76.7,71886.4982,16.1,0.5494,0.0001,20.8157]
[1712567280052,76.7,71886.4982,16.1,0.5494,0.0001,20.8157]
[1712567280095,76.7,71886.4982,16.1,0.5494,0.0001,20.8157]
[1712567280116,76.7,71886.4982,16.1,0.5494,0.0001,20.8157]
[1712567280124,76.7,71886.4982,16.1,0.5494,0.0001,20.8157]
[1712567280228,76.7,71886.4982,16.1,0.5494,0.0001,20.8157]
[1712567280281,76.7,71886.4982,16.1,0.5494,0.0001,20.8157]
[1712567280512,76.71,71887.2728,16.1,0.54947,0.0001,20.81543]
[1712567280707,76.71,71887.2728,16.1,0.54947,0.0001,20.81543]
[1712567281208,76.71,71887.2728,16.1,0.54947,0.0001,20.81543]
[1712567281683,76.71,71875.4676,16.1,0.54831,0.0001,20.8195]
[1712567282291,76.71,71875.4676,16.1,0.54831,0.0001,20.8195]
[1712567282315,76.71,71875.4676,16.1,0.54831,0.0001,20.8195]
[1712567282689,76.71,71890.2159,16.1,0.54976,0.0001,20.8144]
[1712567283865,76.71,71893.9453,16.1,0.55013,0.0001,20.81307]
[1712567284703,76.71,71911.7181,16.1,0.55187,0.0001,20.80646]
[1712567284820,76.71,71911.7181,16.1,0.55187,0.0001,20.80646]
[1712567286393,76.71,71916.3625,16.1,0.55232,0.0001,20.80466]
[1712567287391,76.71,71914.3578,16.1,0.55213,0.0001,20.80544]
[1712567287726,76.71,71915.8679,16.1,0.55228,0.0001,20.80485]
[1712567287794,76.71,71915.8679,16.1,0.55228,0.0001,20.80485]
[1712567287922,76.71,71915.8679,16.1,0.55228,0.0001,20.80485]
[1712567288273,76.71,71915.8679,16.1,0.55228,0.0001,20.80485]
[1712567288523,76.71,71915.8679,16.1,0.55228,0.0001,20.80485]
[1712567288575,76.71,71915.8679,16.1,0.55228,0.0001,20.80485]
[1712567288911,76.71,71913.1631,16.1,0.55201,0.0001,20.8059]
[1712567288945,76.71,71913.1631,16.1,0.55201,0.0001,20.8059]
[1712567290330,76.71,71919.3827,16.1,0.55262,0.0001,20.80348]
[1712567290443,76.71,71919.3827,16.1,0.55262,0.0001,20.80348]
[1712567290693,76.71,71919.3827,16.1,0.55262,0.0001,20.80348]
[1712567290958,76.71,71923.6458,16.1,0.55304,0.0001,20.8018]
[1712567291216,76.71,71923.6458,16.1,0.55304,0.0001,20.8018]
[1712567291248,76.71,71923.6458,16.1,0.55304,0.0001,20.8018]
[1712567291287,76.71,71923.6458,16.1,0.55304,0.0001,20.8018]
[1712567291320,76.71,71923.6458,16.1,0.55304,0.0001,20.8018]
[1712567291399,76.71,71923.6458,16.1,0.55304,0.0001,20.8018]
[1712567291554,76.71,71923.6458,16.1,0.55304,0.0001,20.8018]
[1712567292075,76.71,71913.7321,16.1,0.55207,0.0001,20.80568]
[1712567293315,76.71,71912.9368,16.1,0.55199,0.0001,20.80598]
[1712567293683,76.71,71912.9368,16.1,0.55199,0.0001,20.80598]
[1712567294359,76.71,71920.77,16.1,0.55276,0.0001,20.80293]
[1712567295452,76.71,71913.9259,16.1,0.55209,0.0001,20.8056]
[1712567296099,76.71,71913.9259,16.1,0.55209,0.0001,20.8056]
[1712567296516,76.71,71913.9259,16.1,0.55209,0.0001,20.8056]
[1712567297619,76.71,71920.7952,16.1,0.55276,0.0001,20.80292]
[1712567297743,76.71,71920.7952,16.1,0.55276,0.0001,20.80292]
[1712567298637,76.71,71928.9132,16.1,0.55356,0.0001,20.79968]
[1712567299174,76.71,71928.9132,16.1,0.55356,0.0001,20.79968]
[1712567301262,76.72,71935.9201,16.1,0.55424,0.0001,20.79683]
[1712567301671,76.72,71932.193,16.1,0.55387,0.0001,20.79838]
[1712567302183,76.72,71932.193,16.1,0.55387,0.0001,20.79838]
[1712567302367,76.72,71932.193,16.1,0.55387,0.0001,20.79838]
[1712567302699,76.72,71932.193,16.1,0.55387,0.0001,20.79838]
[1712567302811,76.72,71932.193,16.1,0.55387,0.0001,20.79838]
[1712567303795,76.72,71933.5059,16.1,0.554,0.0001,20.79785]
[1712567303950,76.73,71941.962,16.1,0.55483,0.0001,20.79435]
[1712567304188,76.73,71941.962,16.1,0.55483,0.0001,20.79435]
[1712567304227,76.73,71941.962,16.1,0.55483,0.0001,20.79435]
[1712567304318,76.73,71941.962,16.1,0.55483,0.0001,20.79435]
[1712567304595,76.73,71939.1261,16.1,0.55455,0.0001,20.79554]
[1712567305678,76.73,71939.1261,16.1,0.55455,0.0001,20.79554]
[1712567305730,76.73,71939.1261,16.1,0.55455,0.0001,20.79554]
[1712567305759,76.73,71939.1261,16.1,0.55455,0.0001,20.79554]
[1712567305850,76.73,71949.587,16.1,0.55557,0.0001,20.79112]
[1712567306269,76.73,71949.587,16.1,0.55557,0.0001,20.79112]
[1712567306279,76.73,71949.587,16.1,0.55557,0.0001,20.79112]
[1712567306433,76.73,71949.587,16.1,0.55557,0.0001,20.79112]
[1712567306477,76.73,71949.587,16.1,0.55557,0.0001,20.79112]
[1712567307412,76.73,71949.587,16.1,0.55557,0.0001,20.79112]
[1712567308142,76.73,71958.5653,16.1,0.55645,0.0001,20.7872]
[1712567308873,76.73,71936.3283,16.1,0.55427,0.0001,20.79672]
[1712567309060,76.73,71936.3283,16.1,0.55427,0.0001,20.79672]
[1712567309312,76.73,71936.3283,16.1,0.55427,0.0001,20.79672]
[1712567309602,76.73,71936.3283,16.1,0.55427,0.0001,20.79672]
[1712567310672,76.74,71927.2301,16.1,0.55338,0.0001,20.80045]
[1712567311026,76.74,71927.2301,16.1,0.55338,0.0001,20.80045]
[1712567311498,76.74,71927.2301,16.1,0.55338,0.0001,20.80045]
[1712567311894,76.74,71945.8624,16.1,0.55521,0.0001,20.789]
[1712567313906,76.75,71929.7038,16.1,0.55362,0.0001,20.79572]
[1712567314760,76.75,71929.7038,16.1,0.55362,0.0001,20.79572]
[1712567315902,76.75,71928.6079,16.1,0.55352,0.0001,20.79617]
[1712567316213,76.75,71925.534,16.1,0.55322,0.0001,20.7974]
[1712567316316,76.75,71925.534,16.1,0.55322,0.0001,20.7974]
[1712567319517,76.75,71934.1671,16.1,0.55406,0.0001,20.7939]
[1712567319918,76.75,71934.1671,16.1,0.55406,0.0001,20.7939]
[1712567323682,76.76,71944.7555,16.1,0.55509,0.0001,20.78952]
[1712567325182,76.77,71944.8446,16.1,0.5551,0.0001,20.7895]
[1712567327080,76.77,71946.3835,16.1,0.55525,0.0001,20.78887]
[1712567327170,76.77,71946.3835,16.1,0.55525,0.0001,20.78887]
[1712567328112,76.77,71948.6426,16.1,0.55547,0.0001,20.7879]
[1712567329049,76.77,71941.5374,16.1,0.55477,0.0001,20.79092]
[1712567330633,76.77,71936.2538,16.1,0.55425,0.0001,20.79312]
[1712567332091,76.77,71936.5455,16.1,0.55428,0.0001,20.79301]
[1712567338075,76.78,71929.9139,16.1,0.55363,0.0001,20.79572]
[1712567339370,76.78,71929.4294,16.1,0.55358,0.0001,20.79592]
[1712567339478,76.78,71929.4294,16.1,0.55358,0.0001,20.79592]
[1712567339894,76.78,71929.4294,16.1,0.55358,0.0001,20.79592]
[1712567340075,76.78,71929.4294,16.1,0.55358,0.0001,20.79592]
[1712567340285,76.78,71930.1345,16.1,0.55365,0.0001,20.79565]
[1712567341682,76.78,71938.9734,16.1,0.55452,0.0001,20.79202]
[1712567345469,76.79,71939.6246,16.1,0.55457,0.0001,20.79178]
[1712567346246,76.79,71938.855,16.1,0.5545,0.0001,20.79211]
[1712567348145,76.79,71926.4501,16.1,0.55329,0.0001,20.79717]
[1712567350043,76.79,71923.8738,16.1,0.55303,0.0001,20.7982]
[1712567352135,76.79,71927.856,16.1,0.55342,0.0001,20.79661]
[1712567354940,76.79,71923.297,16.1,0.55298,0.0001,20.79843]
[1712567355469,76.79,71921.516,16.1,0.5528,0.0001,20.79913]
[1712567357020,76.79,71925.2747,16.1,0.55317,0.0001,20.79764]
[1712567357557,76.79,71928.9186,16.1,0.55353,0.0001,20.79618]
[1712567357571,76.79,71928.9186,16.1,0.55353,0.0001,20.79618]
[1712567359224,76.8,71907.4584,16.1,0.55142,0.0001,20.80456]
[1712567361921,76.8,71913.7393,16.1,0.55204,0.0001,20.80217]
[1712567362696,76.8,71914.748,16.1,0.55214,0.0001,20.80178]
[1712567368288,76.8,71915.466,16.1,0.55221,0.0001,20.80152]
[1712567370194,76.8,71918.29,16.1,0.55248,0.0001,20.80042]
[1712567370734,76.8,71921.7938,16.1,0.55283,0.0001,20.79905]
[1712567377796,76.8,71907.0983,16.1,0.55139,0.0001,20.80097]
[1712567379589,76.8,71904.5639,16.1,0.55114,0.0001,20.80192]
[1712567379821,76.8,71904.5639,16.1,0.55114,0.0001,20.80192]
[1712567383144,76.81,71897.6347,16.1,0.55046,0.0001,20.8045]
[1712567383479,76.81,71897.5182,16.1,0.55045,0.0001,20.80455]
[1712567389040,76.83,71885.9488,16.1,0.54931,0.0001,20.8087]
[1712567389077,76.83,71885.9488,16.1,0.54931,0.0001,20.8087]
[1712567389206,76.83,71885.9488,16.1,0.54931,0.0001,20.8087]
[1712567392723,76.83,71893.1393,16.1,0.55001,0.0001,20.80618]
[1712567393961,76.84,71885.5989,16.1,0.54927,0.0001,20.80885]
[1712567395746,76.84,71884.4811,16.1,0.54916,0.0001,20.80924]
[1712567395947,76.84,71884.4811,16.1,0.54916,0.0001,20.80924]
[1712567396017,76.84,71884.4811,16.1,0.54916,0.0001,20.80924]
[1712567397088,76.84,71882.8346,16.1,0.549,0.0001,20.80982]
[1712567397106,76.84,71882.8346,16.1,0.549,0.0001,20.80982]
[1712567397452,76.84,71903.2328,16.1,0.551,0.0001,20.80252]
[1712567401519,76.85,71916.3114,16.1,0.55228,0.0001,20.79757]
[1712567402030,76.85,71916.3114,16.1,0.55228,0.0001,20.79757]
[1712567402038,76.85,71916.3114,16.1,0.55228,0.0001,20.79757]
[1712567402334,76.85,71916.3114,16.1,0.55228,0.0001,20.79757]
[1712567404048,76.85,71923.2543,16.1,0.55296,0.0001,20.79485]
[1712567406027,76.85,71924.3544,16.1,0.55307,0.0001,20.79442]
[1712567406417,76.85,71924.3544,16.1,0.55307,0.0001,20.79442]
[1712567406991,76.85,71925.88,16.1,0.55321,0.0001,20.79381]
[1712567408511,76.85,71924.3509,16.1,0.55306,0.0001,20.79442]
[1712567408985,76.85,71924.5414,16.1,0.55308,0.0001,20.79434]
[1712567410011,76.85,71926.027,16.1,0.55323,0.0001,20.79375]
[1712567410402,76.85,71926.027,16.1,0.55323,0.0001,20.79375]
[1712567412085,76.85,71918.2434,16.1,0.55247,0.0001,20.79682]
[1712567414755,76.84,71918.718,16.1,0.55251,0.0001,20.79663]
[1712567414869,76.84,71918.718,16.1,0.55251,0.0001,20.79663]
[1712567415458,76.84,71917.4779,16.1,0.55239,0.0001,20.79711]
[1712567418316,76.84,71917.6324,16.1,0.55241,0.0001,20.79705]
[1712567418385,76.84,71917.6324,16.1,0.55241,0.0001,20.79705]
[1712567419014,76.84,71915.6421,16.1,0.55221,0.0001,20.79782]
[1712567419995,76.85,71906.9469,16.1,0.55136,0.0001,20.80114]
[1712567423498,76.85,71901.1326,16.1,0.55079,0.0001,20.80331]
[1712567425426,76.85,71907.8682,16.1,0.55145,0.0001,20.80081]
[1712567427165,76.85,71914.6761,16.1,0.55212,0.0001,20.79822]
[1712567427227,76.85,71914.6761,16.1,0.55212,0.0001,20.79822]
[1712567427338,76.85,71914.6761,16.1,0.55212,0.0001,20.79822]
[1712567430496,76.85,71920.8031,16.1,0.55272,0.0001,20.79583]
[1712567430517,76.85,71920.8031,16.1,0.55272,0.0001,20.79583]
[1712567430542,76.85,71920.8031,16.1,0.55272,0.0001,20.79583]
[1712567430644,76.85,71920.8031,16.1,0.55272,0.0001,20.79583]
[1712567430678,76.85,71920.8031,16.1,0.55272,0.0001,20.79583]
[1712567431080,76.85,71920.8031,16.1,0.55272,0.0001,20.79583]
[1712567431276,76.85,71920.8031,16.1,0.55272,0.0001,20.79583]
[1712567431489,76.85,71920.8031,16.1,0.55272,0.0001,20.79583]
[1712567431521,76.85,71920.8031,16.1,0.55272,0.0001,20.79583]
[1712567431754,76.85,71920.8031,16.1,0.55272,0.0001,20.79209]
[1712567432066,76.85,71920.8031,16.1,0.55272,0.0001,20.79209]
[1712567432093,76.85,71920.8031,16.1,0.55272,0.0001,20.79209]
[1712567432738,76.85,71905.6977,16.1,0.55124,0.0001,20.79788]
[1712567432985,76.85,71905.6977,16.1,0.55124,0.0001,20.79788]
[1712567433047,76.85,71905.6977,16.1,0.55124,0.0001,20.79788]
[1712567433452,76.85,71859.5361,16.1,0.54672,0.0001,20.81379]
[1712567433844,76.85,71855.4097,16.1,0.54631,0.0001,20.81508]
[1712567434026,76.85,71855.4097,16.1,0.54631,0.0001,20.81508]
[1712567435471,76.85,71846.6735,16.1,0.54546,0.0001,20.81774]
[1712567435571,76.85,71846.6735,16.1,0.54546,0.0001,20.81774]
[1712567435637,76.85,71846.6735,16.1,0.54546,0.0001,20.81774]
[1712567436112,76.85,71844.0604,16.1,0.5452,0.0001,20.81852]
[1712567436296,76.85,71844.0604,16.1,0.5452,0.0001,20.81852]
[1712567436467,76.85,71844.0604,16.1,0.5452,0.0001,20.81852]
[1712567436769,76.85,71830.0398,16.1,0.54382,0.0001,20.82254]
[1712567437003,76.85,71830.0398,16.1,0.54382,0.0001,20.82254]
[1712567437372,76.85,71830.0398,16.1,0.54382,0.0001,20.82254]
[1712567437413,76.85,71830.0398,16.1,0.54382,0.0001,20.82254]
[1712567437770,76.85,71830.0398,16.1,0.54382,0.0001,20.82254]
[1712567437774,76.85,71801.3212,16.1,0.541,0.0001,20.83]
[1712567437982,76.85,71801.3212,16.1,0.541,0.0001,20.83]
[1712567438522,76.85,71801.3212,16.1,0.541,0.0001,20.83]
[1712567439737,76.84,71810.7585,16.1,0.54193,0.0001,20.82766]
[1712567439745,76.84,71810.7585,16.1,0.54193,0.0001,20.82766]
[1712567439756,76.84,71810.7585,16.1,0.54193,0.0001,20.82766]
[1712567439839,76.84,71810.7585,16.1,0.54193,0.0001,20.82766]
[1712567440151,76.84,71810.7585,16.1,0.54193,0.0001,20.82766]
[1712567440797,76.84,71824.0824,16.1,0.54324,0.0001,20.82417]
[1712567440885,76.84,71824.0824,16.1,0.54324,0.0001,20.82417]
[1712567441260,76.84,71824.0824,16.1,0.54324,0.0001,20.82417]
[1712567441803,76.84,71843.6937,16.1,0.54516,0.0001,20.81862]
[1712567442765,76.85,71846.9298,16.1,0.54548,0.0001,20.81767]
[1712567442769,76.85,71846.9298,16.1,0.54548,0.0001,20.81767]
[1712567443437,76.85,71846.9298,16.1,0.54548,0.0001,20.81767]
[1712567443779,76.85,71846.9298,16.1,0.54548,0.0001,20.81767]
[1712567444905,76.85,71833.3719,16.1,0.54415,0.0001,20.82161]
[1712567445230,76.85,71833.3719,16.1,0.54415,0.0001,20.82161]
[1712567445624,76.85,71833.3719,16.1,0.54415,0.0001,20.82161]
[1712567445695,76.85,71833.3719,16.1,0.54415,0.0001,20.82161]
[1712567445905,76.85,71827.5982,16.1,0.54358,0.0001,20.82322]
[1712567445948,76.85,71827.5982,16.1,0.54358,0.0001,20.82322]
[1712567445950,76.85,71827.5982,16.1,0.54358,0.0001,20.82322]
[1712567446536,76.85,71827.5982,16.1,0.54358,0.0001,20.82322]
[1712567446640,76.85,71827.5982,16.1,0.54358,0.0001,20.82322]
[1712567446692,76.85,71827.5982,16.1,0.54358,0.0001,20.82322]
[1712567447617,76.85,71823.899,16.1,0.54322,0.0001,20.82423]
[1712567447846,76.85,71854.8648,16.1,0.54626,0.0001,20.81526]
[1712567451284,76.86,71865.0436,16.1,0.54725,0.0001,20.81205]
[1712567452759,76.86,71867.5431,16.1,0.5475,0.0001,20.81125]
[1712567455923,76.86,71864.6221,16.1,0.54721,0.0001,20.8122]
[1712567456142,76.86,71864.6221,16.1,0.54721,0.0001,20.8122]
[1712567456174,76.86,71864.6221,16.1,0.54721,0.0001,20.8122]
[1712567456505,76.86,71864.6221,16.1,0.54721,0.0001,20.8122]
[1712567456518,76.86,71864.6221,16.1,0.54721,0.0001,20.8122]
[1712567459235,76.86,71869.9405,16.1,0.54773,0.0001,20.81047]
[1712567459458,76.86,71869.9405,16.1,0.54773,0.0001,20.81047]
[1712567459549,76.86,71869.9405,16.1,0.54773,0.0001,20.81047]
[1712567459655,76.86,71869.9405,16.1,0.54773,0.0001,20.81047]
[1712567459705,76.86,71869.9405,16.1,0.54773,0.0001,20.81047]
[1712567459899,76.86,71869.9405,16.1,0.54773,0.0001,20.81047]
[1712567459943,76.87,71871.1553,16.1,0.54785,0.0001,20.81008]
[1712567460535,76.87,71871.1553,16.1,0.54785,0.0001,20.81008]
[1712567460692,76.87,71871.1553,16.1,0.54785,0.0001,20.81008]
[1712567460941,76.87,71889.1005,16.1,0.54961,0.0001,20.80396]
[1712567461295,76.87,71889.1005,16.1,0.54961,0.0001,20.80396]
[1712567461500,76.87,71889.1005,16.1,0.54961,0.0001,20.80396]
[1712567461512,76.87,71889.1005,16.1,0.54961,0.0001,20.80396]
[1712567462255,76.87,71895.6932,16.1,0.55025,0.0001,20.80161]
[1712567462833,76.87,71895.6932,16.1,0.55025,0.0001,20.80161]
[1712567462955,76.87,71895.6932,16.1,0.55025,0.0001,20.80161]
[1712567462957,76.87,71882.5818,16.1,0.54897,0.0001,20.80624]
[1712567463601,76.87,71882.5818,16.1,0.54897,0.0001,20.80624]
[1712567463964,76.87,71869.1176,16.1,0.54765,0.0001,20.81076]
[1712567464972,76.88,71854.5291,16.1,0.54622,0.0001,20.81541]
[1712567468124,76.88,71861.8935,16.1,0.54694,0.0001,20.81311]
[1712567469709,76.88,71849.0198,16.1,0.54567,0.0001,20.8171]
[1712567475042,76.88,71849.6083,16.1,0.54573,0.0001,20.81693]
[1712567480076,76.88,71849.939,16.1,0.54576,0.0001,20.81682]
[1712567483788,76.88,71854.1359,16.1,0.54618,0.0001,20.81554]
[1712567483928,76.88,71854.1359,16.1,0.54618,0.0001,20.81554]
[1712567484136,76.88,71855.3909,16.1,0.5463,0.0001,20.81516]
[1712567484296,76.88,71855.3909,16.1,0.5463,0.0001,20.81516]
[1712567485021,76.88,71855.3909,16.1,0.5463,0.0001,20.81516]
[1712567486283,76.89,71861.2937,16.1,0.54688,0.0001,20.81331]
[1712567486397,76.89,71861.2937,16.1,0.54688,0.0001,20.81331]
[1712567486466,76.89,71861.2937,16.1,0.54688,0.0001,20.81331]
[1712567486897,76.89,71861.2937,16.1,0.54688,0.0001,20.81331]
[1712567486979,76.89,71861.2937,16.1,0.54688,0.0001,20.81331]
[1712567492159,76.89,71865.4744,16.1,0.54729,0.0001,20.80825]
[1712567492244,76.89,71865.4744,16.1,0.54729,0.0001,20.80825]
[1712567492462,76.89,71865.4744,16.1,0.54729,0.0001,20.80825]
[1712567492657,76.89,71865.4744,16.1,0.54729,0.0001,20.80825]
[1712567492708,76.89,71865.4744,16.1,0.54729,0.0001,20.80825]
[1712567492951,76.89,71865.4744,16.1,0.54729,0.0001,20.80825]
[1712567493112,76.89,71865.4744,16.1,0.54729,0.0001,20.80825]
[1712567493212,76.89,71864.6937,16.1,0.54721,0.0001,20.8085]
[1712567493356,76.89,71864.6937,16.1,0.54721,0.0001,20.8085]
[1712567493620,76.89,71864.6937,16.1,0.54721,0.0001,20.8085]
[1712567493971,76.89,71864.6937,16.1,0.54721,0.0001,20.8085]
[1712567494013,76.89,71864.6937,16.1,0.54721,0.0001,20.8085]
[1712567495129,76.89,71866.2991,16.1,0.54737,0.0001,20.80798]
[1712567495181,76.89,71897.4286,16.1,0.55042,0.0001,20.7973]
[1712567495488,76.89,71897.4286,16.1,0.55042,0.0001,20.7973]
[1712567495915,76.89,71897.4286,16.1,0.55042,0.0001,20.7973]
[1712567498241,76.89,71915.6685,16.1,0.55221,0.0001,20.79047]
[1712567498550,76.89,71915.6685,16.1,0.55221,0.0001,20.79047]
[1712567498576,76.89,71915.6685,16.1,0.55221,0.0001,20.79047]
[1712567498583,76.89,71915.6685,16.1,0.55221,0.0001,20.79047]
[1712567499566,76.9,71928.319,16.1,0.55344,0.0001,20.7855]
[1712567500663,76.9,71928.319,16.1,0.55344,0.0001,20.7855]
[1712567501350,76.9,71934.9594,16.1,0.55409,0.0001,20.78281]
[1712567501873,76.9,71934.9594,16.1,0.55409,0.0001,20.78281]
[1712567509923,76.9,71929.8325,16.1,0.55359,0.0001,20.78489]
[1712567513255,76.9,71933.076,16.1,0.55391,0.0001,20.78358]
[1712567518341,76.91,71935.8228,16.1,0.55417,0.0001,20.78248]
[1712567522713,76.92,71932.3793,16.1,0.55383,0.0001,20.78391]
[1712567523475,76.92,71937.8,16.1,0.55436,0.0001,20.78169]
[1712567524595,76.92,71940.8411,16.1,0.55466,0.0001,20.78043]
[1712567528916,76.92,71937.5094,16.1,0.55433,0.0001,20.78183]
[1712567531207,76.92,71936.8762,16.1,0.55427,0.0001,20.78209]
[1712567531215,76.92,71936.8762,16.1,0.55427,0.0001,20.78209]
[1712567531612,76.92,71938.5669,16.1,0.55443,0.0001,20.78139]
[1712567532458,76.92,71939.5278,16.1,0.55453,0.0001,20.781]
[1712567535198,76.92,71939.3938,16.1,0.55452,0.0001,20.78105]
[1712567535382,76.92,71939.3938,16.1,0.55452,0.0001,20.78105]
[1712567536331,76.92,71938.1691,16.1,0.5544,0.0001,20.78156]
[1712567536347,76.92,71938.1691,16.1,0.5544,0.0001,20.78156]
[1712567537050,76.92,71938.1691,16.1,0.5544,0.0001,20.78156]
[1712567538974,76.92,71946.5565,16.1,0.55522,0.0001,20.77804]
[1712567539107,76.92,71946.5565,16.1,0.55522,0.0001,20.77804]
[1712567539646,76.92,71948.5804,16.1,0.55541,0.0001,20.77718]
[1712567540408,76.92,71948.5804,16.1,0.55541,0.0001,20.77718]
[1712567540492,76.92,71948.5804,16.1,0.55541,0.0001,20.77718]
[1712567540616,76.93,71950.6443,16.1,0.55561,0.0001,20.77631]
[1712567540675,76.93,71950.6443,16.1,0.55561,0.0001,20.77631]
[1712567541017,76.93,71950.6443,16.1,0.55561,0.0001,20.77631]
[1712567541019,76.93,71950.6443,16.1,0.55561,0.0001,20.77631]
[1712567541109,76.93,71950.6443,16.1,0.55561,0.0001,20.77631]
[1712567541555,76.93,71956.9173,16.1,0.55623,0.0001,20.77358]
[1712567543080,76.92,71965.1561,16.1,0.55703,0.0001,20.76993]
[1712567543895,76.92,71965.6643,16.1,0.55708,0.0001,20.7697]
[1712567543902,76.92,71965.6643,16.1,0.55708,0.0001,20.7697]
[1712567543932,76.92,71965.6643,16.1,0.55708,0.0001,20.7697]
[1712567544468,76.92,71965.6643,16.1,0.55708,0.0001,20.7697]
[1712567545461,76.92,71965.6643,16.1,0.55708,0.0001,20.7697]
[1712567546044,76.92,71967.3856,16.1,0.55725,0.0001,20.76892]
[1712567546545,76.92,72036.3765,16.1,0.56397,0.0001,20.73487]
[1712567547204,76.92,72036.3765,16.1,0.56397,0.0001,20.73487]
[1712567547452,76.92,72047.4347,16.1,0.56504,0.0001,20.72886]
[1712567547492,76.92,72047.4347,16.1,0.56504,0.0001,20.72886]
[1712567548409,76.92,72047.4347,16.1,0.56504,0.0001,20.72886]
[1712567548610,76.92,72056.9399,16.1,0.56597,0.0001,20.72358]
[1712567551278,76.92,72043.4323,16.1,0.56465,0.0001,20.73106]
[1712567552041,76.92,72051.2367,16.1,0.56542,0.0001,20.72301]
[1712567554600,76.92,72064.7756,16.1,0.56674,0.0001,20.71536]
[1712567556452,76.92,72078.5957,16.1,0.56808,0.0001,20.70733]
[1712567559164,76.92,72083.7862,16.1,0.56858,0.0001,20.70426]
[1712567559175,76.92,72083.7862,16.1,0.56858,0.0001,20.70426]
[1712567559463,76.92,72083.7862,16.1,0.56858,0.0001,20.70426]
[1712567560058,76.92,72086.8107,16.1,0.56888,0.0001,20.70245]
[1712567561921,76.92,72099.1067,16.1,0.57007,0.0001,20.69497]
[1712567566201,76.91,72098.9621,16.1,0.57006,0.0001,20.69504]
[1712567566238,76.91,72098.9621,16.1,0.57006,0.0001,20.69504]
[1712567569706,76.91,72110.7924,16.1,0.57121,0.0001,20.68766]
[1712567573734,76.91,72099.5692,16.1,0.57012,0.0001,20.69463]
[1712567574743,76.91,72084.2934,16.1,0.56864,0.0001,20.70388]
[1712567575523,76.91,72084.2934,16.1,0.56864,0.0001,20.70388]
[1712567575940,76.91,72079.7592,16.1,0.5682,0.0001,20.70657]
[1712567576897,76.91,72074.4549,16.1,0.56769,0.0001,20.70969]
[1712567576899,76.91,72074.4549,16.1,0.56769,0.0001,20.70969]
[1712567577166,76.91,72074.4549,16.1,0.56769,0.0001,20.70969]
[1712567578768,76.91,72059.2702,16.1,0.56621,0.0001,20.71843]
[1712567579922,76.91,72069.374,16.1,0.56719,0.0001,20.71265]
[1712567579954,76.91,72069.374,16.1,0.56719,0.0001,20.71265]
[1712567582232,76.91,72072.1241,16.1,0.56746,0.0001,20.71107]
[1712567583821,76.91,72047.1193,16.1,0.56503,0.0001,20.72523]
[1712567584811,76.91,72032.5522,16.1,0.56361,0.0001,20.73311]
[1712567585818,76.91,72049.2803,16.1,0.56524,0.0001,20.72403]
[1712567590853,76.91,72049.1555,16.1,0.56522,0.0001,20.7241]
[1712567592444,76.91,72053.7701,16.1,0.56567,0.0001,20.72154]
[1712567592608,76.91,72050.5746,16.1,0.56536,0.0001,20.72332]
[1712567594191,76.91,72049.4788,16.1,0.56526,0.0001,20.72393]
[1712567594436,76.91,72049.4788,16.1,0.56526,0.0001,20.72393]
[1712567595452,76.91,72068.3123,16.1,0.56709,0.0001,20.71328]
[1712567596449,76.91,72068.3123,16.1,0.56709,0.0001,20.71328]
[1712567596869,76.91,72068.3123,16.1,0.56709,0.0001,20.71328]
[1712567597041,76.91,72071.2676,16.1,0.56737,0.0001,20.71157]
[1712567598343,76.91,72066.8283,16.1,0.56694,0.0001,20.71414]
[1712567598725,76.91,72066.8283,16.1,0.56694,0.0001,20.71414]
[1712567598892,76.91,72066.8283,16.1,0.56694,0.0001,20.71414]
[1712567598907,76.91,72066.8283,16.1,0.56694,0.0001,20.71414]
[1712567599834,76.91,72068.6889,16.1,0.56712,0.0001,20.71307]
[1712567600373,76.91,72073.2027,16.1,0.56756,0.0001,20.71046]
[1712567600381,76.91,72073.2027,16.1,0.56756,0.0001,20.71046]
[1712567600921,76.91,72073.2027,16.1,0.56756,0.0001,20.71046]
[1712567600922,76.91,72086.8163,16.1,0.56888,0.0001,20.7024]
[1712567601452,76.91,72097.5164,16.1,0.56992,0.0001,20.69591]
[1712567606968,76.91,72088.3829,16.1,0.56904,0.0001,20.70144]
[1712567609196,76.91,72083.5296,16.1,0.56857,0.0001,20.70434]
[1712567609987,76.91,72064.5462,16.1,0.56672,0.0001,20.71543]
[1712567614187,76.91,72059.3473,16.1,0.56622,0.0001,20.71463]
[1712567614196,76.91,72059.3473,16.1,0.56622,0.0001,20.71463]
[1712567620063,76.91,72048.5081,16.1,0.56517,0.0001,20.7207]
[1712567620341,76.91,72048.5081,16.1,0.56517,0.0001,20.7207]
[1712567625900,76.91,72044.1077,16.1,0.56474,0.0001,20.72312]
[1712567625965,76.91,72044.1077,16.1,0.56474,0.0001,20.72312]
[1712567626105,76.91,72031.4483,16.1,0.56351,0.0001,20.72993]
[1712567626676,76.91,72031.4483,16.1,0.56351,0.0001,20.72993]
[1712567632145,76.91,72036.1764,16.1,0.56397,0.0001,20.72739]
[1712567634574,76.91,72038.9999,16.1,0.56425,0.0001,20.72587]
[1712567634727,76.91,72038.9999,16.1,0.56425,0.0001,20.72587]
[1712567635651,76.91,72040.5695,16.1,0.5644,0.0001,20.72502]
[1712567636151,76.91,72040.5695,16.1,0.5644,0.0001,20.72502]
[1712567645236,76.91,72047.9284,16.1,0.56512,0.0001,20.72099]
[1712567649052,76.91,72052.6388,16.1,0.56557,0.0001,20.71839]
[1712567649253,76.91,72052.6388,16.1,0.56557,0.0001,20.71839]
[1712567649310,76.91,72052.634,16.1,0.56557,0.0001,20.71839]
[1712567649733,76.91,72052.634,16.1,0.56557,0.0001,20.71839]
[1712567651773,76.9,72058.9989,16.1,0.56619,0.0001,20.7148]
[1712567651838,76.9,72058.9989,16.1,0.56619,0.0001,20.7148]
[1712567652694,76.9,72065.5147,16.1,0.56683,0.0001,20.71109]
[1712567653397,76.9,72064.0125,16.1,0.56668,0.0001,20.71195]
[1712567654301,76.9,72042.0431,16.1,0.56455,0.0001,20.72421]
[1712567655306,76.9,72027.4666,16.1,0.56313,0.0001,20.73201]
[1712567657321,76.9,72016.0968,16.1,0.56202,0.0001,20.7379]
[1712567658406,76.9,72016.6848,16.1,0.56208,0.0001,20.73759]
[1712567658472,76.9,72016.6848,16.1,0.56208,0.0001,20.73759]
[1712567658634,76.9,72016.6848,16.1,0.56208,0.0001,20.73759]
[1712567663056,76.9,72023.856,16.1,0.56278,0.0001,20.73387]
[1712567663464,76.89,72023.3575,16.1,0.56273,0.0001,20.73412]
[1712567663468,76.89,72023.3575,16.1,0.56273,0.0001,20.73412]
[1712567663510,76.89,72023.3575,16.1,0.56273,0.0001,20.73412]
[1712567663878,76.89,72023.3575,16.1,0.56273,0.0001,20.73412]
[1712567664372,76.89,72037.0156,16.1,0.56406,0.0001,20.72689]
[1712567669006,76.89,72036.1243,16.1,0.56398,0.0001,20.72736]
[1712567669503,76.89,72030.2355,16.1,0.5634,0.0001,20.7305]
[1712567669622,76.89,72030.2355,16.1,0.5634,0.0001,20.7305]
[1712567669894,76.89,72030.2355,16.1,0.5634,0.0001,20.7305]
[1712567670480,76.89,72023.3464,16.1,0.56273,0.0001,20.73412]
[1712567670932,76.89,72023.3464,16.1,0.56273,0.0001,20.73412]
[1712567670933,76.89,72023.3464,16.1,0.56273,0.0001,20.73412]
[1712567671030,76.89,72023.3464,16.1,0.56273,0.0001,20.73412]
[1712567671051,76.89,72023.3464,16.1,0.56273,0.0001,20.73412]
[1712567671071,76.89,72023.3464,16.1,0.56273,0.0001,20.73412]
[1712567671122,76.89,72023.3464,16.1,0.56273,0.0001,20.73412]
[1712567672335,76.89,72021.3519,16.1,0.56255,0.0001,20.7314]
[1712567672742,76.89,72020.5581,16.1,0.56247,0.0001,20.7318]
[1712567674229,76.89,72020.4417,16.1,0.56246,0.0001,20.73186]
[1712567674441,76.89,72036.3945,16.1,0.56401,0.0001,20.72344]
[1712567674760,76.89,72036.3945,16.1,0.56401,0.0001,20.72344]
[1712567675022,76.89,72036.3945,16.1,0.56401,0.0001,20.72344]
[1712567675218,76.89,72036.3945,16.1,0.56401,0.0001,20.72344]
[1712567675589,76.89,72030.3248,16.1,0.56342,0.0001,20.72668]
[1712567676743,76.89,72032.5283,16.1,0.56364,0.0001,20.72549]
[1712567676805,76.89,72032.5283,16.1,0.56364,0.0001,20.72549]
[1712567677040,76.89,72032.5283,16.1,0.56364,0.0001,20.72549]
[1712567677055,76.89,72032.5283,16.1,0.56364,0.0001,20.72549]
[1712567677463,76.88,72052.9676,16.1,0.56563,0.0001,20.71434]
[1712567677629,76.88,72052.9676,16.1,0.56563,0.0001,20.71434]
[1712567678866,76.88,72058.5759,16.1,0.56617,0.0001,20.71118]
[1712567679009,76.88,72058.5759,16.1,0.56617,0.0001,20.71118]
[1712567679065,76.88,72058.5759,16.1,0.56617,0.0001,20.71118]
[1712567679132,76.88,72058.5759,16.1,0.56617,0.0001,20.71118]
[1712567679355,76.88,72058.5759,16.1,0.56617,0.0001,20.71118]
[1712567682452,76.88,72080.3299,16.1,0.56829,0.0001,20.69857]
[1712567682484,76.88,72080.3299,16.1,0.56829,0.0001,20.69857]
[1712567687533,76.88,72086.4908,16.1,0.56889,0.0001,20.6949]
[1712567689117,76.88,72083.1506,16.1,0.56856,0.0001,20.69689]
[1712567691252,76.88,72085.671,16.1,0.56881,0.0001,20.69538]
[1712567691309,76.88,72085.671,16.1,0.56881,0.0001,20.69538]
[1712567691400,76.88,72085.671,16.1,0.56881,0.0001,20.69538]
[1712567691444,76.88,72085.671,16.1,0.56881,0.0001,20.69538]
[1712567693333,76.88,72086.6733,16.1,0.5689,0.0001,20.69478]
[1712567693336,76.88,72086.6733,16.1,0.5689,0.0001,20.69478]
[1712567698258,76.88,72098.5551,16.1,0.57006,0.0001,20.68756]
[1712567703228,76.87,72095.8682,16.1,0.5698,0.0001,20.68918]
[1712567703474,76.87,72095.8682,16.1,0.5698,0.0001,20.68918]
[1712567704146,76.87,72095.8682,16.1,0.5698,0.0001,20.68918]
[1712567705670,76.87,72116.2045,16.1,0.57178,0.0001,20.67645]
[1712567706198,76.87,72116.2045,16.1,0.57178,0.0001,20.67645]
[1712567706227,76.87,72116.2045,16.1,0.57178,0.0001,20.67645]
[1712567710105,76.86,72121.8762,16.1,0.57233,0.0001,20.67279]
[1712567710367,76.86,72121.8762,16.1,0.57233,0.0001,20.67279]
[1712567710383,76.86,72121.8762,16.1,0.57233,0.0001,20.67279]
[1712567710511,76.86,72121.8762,16.1,0.57233,0.0001,20.67279]
[1712567711719,76.86,72152.3335,16.1,0.57528,0.0001,20.65258]
[1712567712209,76.86,72152.3335,16.1,0.57528,0.0001,20.65258]
[1712567712620,76.86,72152.3335,16.1,0.57528,0.0001,20.65258]
[1712567714628,76.86,72143.0619,16.1,0.57438,0.0001,20.65884]
[1712567714681,76.86,72143.0619,16.1,0.57438,0.0001,20.65884]
[1712567715041,76.86,72142.5208,16.1,0.57433,0.0001,20.65919]
[1712567718258,76.85,72142.8982,16.1,0.57437,0.0001,20.65892]
[1712567719122,76.85,72141.0723,16.1,0.57419,0.0001,20.66014]
[1712567719410,76.85,72141.0723,16.1,0.57419,0.0001,20.66014]
[1712567721709,76.85,72135.2301,16.1,0.57363,0.0001,20.66401]
[1712567721885,76.85,72134.6458,16.1,0.57357,0.0001,20.66438]
[1712567722716,76.85,72134.6458,16.1,0.57357,0.0001,20.66438]
[1712567723802,76.85,72113.4485,16.1,0.57152,0.0001,20.6781]
[1712567725818,76.85,72094.9195,16.1,0.56972,0.0001,20.68962]
[1712567729238,76.85,72088.7805,16.1,0.56913,0.0001,20.69333]
[1712567729407,76.85,72088.7805,16.1,0.56913,0.0001,20.69333]
[1712567729518,76.85,72088.7805,16.1,0.56913,0.0001,20.69333]
[1712567729901,76.85,72087.0961,16.1,0.56896,0.0001,20.69435]
[1712567730835,76.85,72087.0961,16.1,0.56896,0.0001,20.69435]
[1712567731023,76.85,72087.0961,16.1,0.56896,0.0001,20.69435]
[1712567734880,76.84,72069.6966,16.1,0.56728,0.0001,20.70086]
[1712567735309,76.84,72069.6966,16.1,0.56728,0.0001,20.70086]
[1712567737752,76.84,72066.1299,16.1,0.56694,0.0001,20.70291]
[1712567737770,76.84,72066.1299,16.1,0.56694,0.0001,20.70291]
[1712567738906,76.84,72051.2268,16.1,0.56549,0.0001,20.71134]
[1712567739007,76.84,72051.2268,16.1,0.56549,0.0001,20.71134]
[1712567741490,76.84,72046.9671,16.1,0.56507,0.0001,20.7137]
[1712567741623,76.84,72046.9671,16.1,0.56507,0.0001,20.7137]
[1712567746350,76.84,72042.7162,16.1,0.56466,0.0001,20.71604]
[1712567746384,76.84,72042.7162,16.1,0.56466,0.0001,20.71604]
[1712567746587,76.84,72042.7162,16.1,0.56466,0.0001,20.71604]
[1712567747432,76.84,72037.4694,16.1,0.56415,0.0001,20.71889]
[1712567747842,76.84,72037.4694,16.1,0.56415,0.0001,20.71889]
[1712567748449,76.84,72032.7287,16.1,0.56369,0.0001,20.72143]
[1712567748483,76.84,72032.7287,16.1,0.56369,0.0001,20.72143]
[1712567749062,76.84,72033.5881,16.1,0.56377,0.0001,20.72097]
[1712567749469,76.84,72033.5881,16.1,0.56377,0.0001,20.72097]
[1712567749473,76.84,72033.5881,16.1,0.56377,0.0001,20.72097]
[1712567750491,76.84,72033.6026,16.1,0.56377,0.0001,20.72096]
[1712567750531,76.84,72033.6026,16.1,0.56377,0.0001,20.72096]
[1712567753305,76.84,72031.7748,16.1,0.5636,0.0001,20.72193]
[1712567753380,76.84,72031.7748,16.1,0.5636,0.0001,20.72193]
[1712567756044,76.84,72028.1169,16.1,0.56324,0.0001,20.72387]
[1712567756062,76.84,72028.1169,16.1,0.56324,0.0001,20.72387]
[1712567759864,76.84,72033.9148,16.1,0.56381,0.0001,20.72077]
[1712567760301,76.84,72036.1097,16.1,0.56402,0.0001,20.71959]
[1712567761285,76.83,72029.8301,16.1,0.56341,0.0001,20.72295]
[1712567763110,76.83,72016.7436,16.1,0.56213,0.0001,20.72978]
[1712567764742,76.84,72006.9925,16.1,0.56118,0.0001,20.73474]
[1712567767103,76.83,71991.8363,16.1,0.5597,0.0001,20.7422]
[1712567767805,76.83,71991.8363,16.1,0.5597,0.0001,20.7422]
[1712567768112,76.83,71980.0264,16.1,0.55855,0.0001,20.74782]
[1712567771575,76.83,71983.7166,16.1,0.55891,0.0001,20.74608]
[1712567772125,76.83,71983.7166,16.1,0.55891,0.0001,20.74608]
[1712567772477,76.83,71978.9407,16.1,0.55844,0.0001,20.74832]
[1712567772549,76.83,71978.9407,16.1,0.55844,0.0001,20.74832]
[1712567772965,76.83,71978.9407,16.1,0.55844,0.0001,20.74832]
[1712567773146,76.83,71996.596,16.1,0.56017,0.0001,20.73988]
[1712567775159,76.83,72014.3358,16.1,0.5619,0.0001,20.73101]
[1712567775227,76.83,72014.3358,16.1,0.5619,0.0001,20.73101]
[1712567775386,76.83,72014.3358,16.1,0.5619,0.0001,20.73101]
[1712567776884,76.83,72017.0273,16.1,0.56216,0.0001,20.72963]
[1712567776951,76.83,72017.0273,16.1,0.56216,0.0001,20.72963]
[1712567777786,76.83,72013.413,16.1,0.56181,0.0001,20.73147]
[1712567778180,76.83,72038.0433,16.1,0.56421,0.0001,20.71853]
[1712567778383,76.83,72038.0433,16.1,0.56421,0.0001,20.71853]
[1712567778619,76.83,72038.0433,16.1,0.56421,0.0001,20.71853]
[1712567779187,76.83,72055.7247,16.1,0.56593,0.0001,20.70876]
[1712567779432,76.83,72055.7247,16.1,0.56593,0.0001,20.70876]
[1712567780193,76.83,72067.2392,16.1,0.56705,0.0001,20.7022]
[1712567780432,76.83,72067.2392,16.1,0.56705,0.0001,20.7022]
[1712567781069,76.83,72067.2392,16.1,0.56705,0.0001,20.7022]
[1712567782294,76.83,72065.1765,16.1,0.56685,0.0001,20.70338]
[1712567783357,76.83,72074.8024,16.1,0.56779,0.0001,20.69779]
[1712567783360,76.83,72074.8024,16.1,0.56779,0.0001,20.69779]
[1712567783454,76.83,72074.8024,16.1,0.56779,0.0001,20.69779]
[1712567783653,76.83,72074.8024,16.1,0.56779,0.0001,20.69779]
[1712567783754,76.83,72074.8024,16.1,0.56779,0.0001,20.69779]
[1712567783847,76.83,72074.8024,16.1,0.56779,0.0001,20.69779]
[1712567784232,76.83,72074.8024,16.1,0.56779,0.0001,20.69779]
[1712567785111,76.83,72074.8024,16.1,0.56779,0.0001,20.69779]
[1712567785229,76.83,72028.0588,16.1,0.56324,0.0001,20.72385]
[1712567786237,76.83,72017.2264,16.1,0.56218,0.0001,20.7295]
[1712567786995,76.83,72017.2264,16.1,0.56218,0.0001,20.7295]
[1712567787088,76.83,72017.2264,16.1,0.56218,0.0001,20.7295]
[1712567787414,76.82,72015.7873,16.1,0.56204,0.0001,20.73023]
[1712567788251,76.82,71996.3002,16.1,0.56014,0.0001,20.73999]
[1712567789498,76.82,72003.7553,16.1,0.56087,0.0001,20.7363]
[1712567789712,76.82,72003.7553,16.1,0.56087,0.0001,20.7363]
[1712567789719,76.82,72003.7553,16.1,0.56087,0.0001,20.7363]
[1712567789739,76.82,72003.7553,16.1,0.56087,0.0001,20.7363]
[1712567789766,76.82,72003.7553,16.1,0.56087,0.0001,20.7363]
[1712567795299,76.81,71999.9229,16.1,0.56051,0.0001,20.73441]
[1712567800336,76.81,72012.9484,16.1,0.56178,0.0001,20.72786]
[1712567805371,76.8,72009.3527,16.1,0.56143,0.0001,20.72967]
[1712567810407,76.8,72014.4858,16.1,0.56194,0.0001,20.72704]
[1712567813427,76.8,72033.3218,16.1,0.56378,0.0001,20.71716]
[1712567814803,76.8,72033.9615,16.1,0.56384,0.0001,20.71682]
[1712567815222,76.8,72033.9615,16.1,0.56384,0.0001,20.71682]
[1712567820351,76.8,72033.1763,16.1,0.56376,0.0001,20.71723]
[1712567820356,76.8,72033.1763,16.1,0.56376,0.0001,20.71723]
[1712567820396,76.8,72033.1763,16.1,0.56376,0.0001,20.71723]
[1712567820847,76.8,72035.967,16.1,0.56403,0.0001,20.71573]
[1712567821483,76.79,72047.3812,16.1,0.56515,0.0001,20.70949]
[1712567826517,76.79,72038.1742,16.1,0.56425,0.0001,20.71451]
[1712567828667,76.79,72031.4494,16.1,0.5636,0.0001,20.71812]
[1712567829318,76.79,72031.4494,16.1,0.5636,0.0001,20.71812]
[1712567830680,76.79,72025.655,16.1,0.56303,0.0001,20.72119]
[1712567830700,76.79,72025.655,16.1,0.56303,0.0001,20.72119]
[1712567830995,76.79,72025.655,16.1,0.56303,0.0001,20.72119]
[1712567834229,76.79,72026.087,16.1,0.56308,0.0001,20.72095]
[1712567834706,76.79,72026.6832,16.1,0.56313,0.0001,20.72064]
[1712567834758,76.79,72026.6832,16.1,0.56313,0.0001,20.72064]
[1712567836088,76.78,72025.7447,16.1,0.56304,0.0001,20.72113]
[1712567836166,76.78,72025.7447,16.1,0.56304,0.0001,20.72113]
[1712567836281,76.78,72025.7447,16.1,0.56304,0.0001,20.72113]
[1712567838400,76.78,72009.5441,16.1,0.56146,0.0001,20.72949]
[1712567838710,76.78,72015.2389,16.1,0.56202,0.0001,20.72658]
[1712567841299,76.78,72017.2338,16.1,0.56222,0.0001,20.72554]
[1712567841329,76.78,72017.2338,16.1,0.56222,0.0001,20.72554]
[1712567841946,76.78,72024.8289,16.1,0.56296,0.0001,20.72159]
[1712567844380,76.78,72027.5886,16.1,0.56323,0.0001,20.72013]
[1712567844566,76.78,72030.3257,16.1,0.56349,0.0001,20.71867]
[1712567844586,76.78,72030.3257,16.1,0.56349,0.0001,20.71867]
[1712567844683,76.78,72030.3257,16.1,0.56349,0.0001,20.71867]
[1712567844768,76.78,72030.3257,16.1,0.56349,0.0001,20.71867]
[1712567845175,76.78,72030.3257,16.1,0.56349,0.0001,20.71867]
[1712567845499,76.78,72030.3257,16.1,0.56349,0.0001,20.71867]
[1712567845651,76.78,72016.4757,16.1,0.56214,0.0001,20.72592]
[1712567845860,76.78,72016.4757,16.1,0.56214,0.0001,20.72592]
[1712567846659,76.78,72029.6808,16.1,0.56343,0.0001,20.71901]
[1712567847452,76.77,72071.2474,16.1,0.56748,0.0001,20.69583]
[1712567848221,76.77,72071.2474,16.1,0.56748,0.0001,20.69583]
[1712567848287,76.77,72071.2474,16.1,0.56748,0.0001,20.69583]
[1712567848689,76.77,72075.1396,16.1,0.56786,0.0001,20.69354]
[1712567850796,76.77,72070.1285,16.1,0.56738,0.0001,20.69645]
[1712567850878,76.77,72070.1285,16.1,0.56738,0.0001,20.69645]
[1712567850886,76.77,72070.1285,16.1,0.56738,0.0001,20.69645]
[1712567851127,76.77,72070.1285,16.1,0.56738,0.0001,20.69645]
[1712567851231,76.77,72070.1285,16.1,0.56738,0.0001,20.69645]
[1712567856728,76.76,72072.6658,16.1,0.56764,0.0001,20.69115]
[1712567859452,76.75,72087.0508,16.1,0.56904,0.0001,20.68257]
[1712567863785,76.75,72075.2101,16.1,0.56789,0.0001,20.68959]
[1712567868821,76.74,72070.8244,16.1,0.56747,0.0001,20.69212]
[1712567873855,76.73,72072.802,16.1,0.56767,0.0001,20.6909]
[1712567876864,76.72,72071.6439,16.1,0.56756,0.0001,20.69156]
[1712567877278,76.72,72071.6439,16.1,0.56756,0.0001,20.69156]
[1712567882917,76.71,72071.4258,16.1,0.56755,0.0001,20.69162]
[1712567883927,76.71,72057.232,16.1,0.56616,0.0001,20.6998]
[1712567884058,76.71,72057.232,16.1,0.56616,0.0001,20.6998]
[1712567884088,76.71,72057.232,16.1,0.56616,0.0001,20.6998]
[1712567884558,76.71,72057.232,16.1,0.56616,0.0001,20.6998]
[1712567884931,76.71,72046.8324,16.1,0.56515,0.0001,20.70562]
[1712567886945,76.71,72059.8398,16.1,0.56642,0.0001,20.6983]
[1712567887385,76.71,72059.8398,16.1,0.56642,0.0001,20.6983]
[1712567888961,76.7,72047.1005,16.1,0.56518,0.0001,20.70546]
[1712567889425,76.7,72047.1005,16.1,0.56518,0.0001,20.70546]
[1712567891192,76.7,72052.8957,16.1,0.56574,0.0001,20.70221]
[1712567891837,76.7,72052.8957,16.1,0.56574,0.0001,20.70221]
[1712567891858,76.7,72052.8957,16.1,0.56574,0.0001,20.70221]
[1712567891889,76.7,72052.8957,16.1,0.56574,0.0001,20.70221]
[1712567892260,76.7,72051.7657,16.1,0.56563,0.0001,20.70284]
[1712567892283,76.7,72051.7657,16.1,0.56563,0.0001,20.70284]
[1712567894699,76.7,72061.158,16.1,0.56655,0.0001,20.69752]
[1712567896251,76.7,72059.6003,16.1,0.5664,0.0001,20.6984]
[1712567896274,76.7,72059.6003,16.1,0.5664,0.0001,20.6984]
[1712567897533,76.7,72059.5914,16.1,0.5664,0.0001,20.6984]
[1712567901678,76.7,72054.8699,16.1,0.56594,0.0001,20.70107]
[1712567904064,76.7,72035.4996,16.1,0.56405,0.0001,20.71177]
[1712567907212,76.69,72039.5869,16.1,0.56445,0.0001,20.70954]
[1712567909100,76.69,72055.2668,16.1,0.56598,0.0001,20.70083]
[1712567910003,76.69,72055.2668,16.1,0.56598,0.0001,20.70083]
[1712567915142,76.69,72066.724,16.1,0.56711,0.0001,20.6905]
[1712567916101,76.69,72066.724,16.1,0.56711,0.0001,20.6905]
[1712567919263,76.69,72064.4652,16.1,0.56689,0.0001,20.6918]
[1712567919687,76.69,72064.4652,16.1,0.56689,0.0001,20.6918]
[1712567920122,76.69,72064.4652,16.1,0.56689,0.0001,20.6918]
[1712567925211,76.68,72074.5181,16.1,0.56787,0.0001,20.68588]
[1712567925295,76.68,72074.5181,16.1,0.56787,0.0001,20.68588]
[1712567925308,76.68,72074.5181,16.1,0.56787,0.0001,20.68588]
[1712567925748,76.68,72074.5181,16.1,0.56787,0.0001,20.68588]
[1712567928037,76.68,72069.4412,16.1,0.56738,0.0001,20.68884]
[1712567928232,76.67,72081.9947,16.1,0.5686,0.0001,20.68141]
[1712567933144,76.67,72087.6884,16.1,0.56916,0.0001,20.67796]
[1712567933379,76.67,72090.5482,16.1,0.56944,0.0001,20.67622]
[1712567935173,76.67,72091.4678,16.1,0.56953,0.0001,20.67565]
[1712567935342,76.67,72085.6915,16.1,0.56897,0.0001,20.67915]
[1712567935400,76.67,72085.6915,16.1,0.56897,0.0001,20.67915]
[1712567938216,76.67,72084.0494,16.1,0.56881,0.0001,20.68013]
[1712567939541,76.66,72081.3414,16.1,0.56855,0.0001,20.68174]
[1712567939825,76.66,72081.3414,16.1,0.56855,0.0001,20.68174]
[1712567942012,76.66,72077.5331,16.1,0.56818,0.0001,20.684]
[1712567942053,76.66,72077.5331,16.1,0.56818,0.0001,20.684]
[1712567942257,76.66,72077.5331,16.1,0.56818,0.0001,20.684]
[1712567945480,76.66,72080.1233,16.1,0.56843,0.0001,20.68243]
[1712567946721,76.65,72080.2565,16.1,0.56845,0.0001,20.68234]
[1712567947186,76.65,72080.2565,16.1,0.56845,0.0001,20.68234]
[1712567947230,76.65,72080.2565,16.1,0.56845,0.0001,20.68234]
[1712567947937,76.65,72079.7819,16.1,0.5684,0.0001,20.68263]
[1712567947945,76.65,72079.7819,16.1,0.5684,0.0001,20.68263]
[1712567949379,76.65,72090.3192,16.1,0.56943,0.0001,20.67626]
[1712567949959,76.65,72090.3192,16.1,0.56943,0.0001,20.67626]
[1712567951980,76.65,72099.2292,16.1,0.5703,0.0001,20.67077]
[1712567951998,76.65,72099.2292,16.1,0.5703,0.0001,20.67077]
[1712567952408,76.65,72098.8605,16.1,0.57026,0.0001,20.67099]
[1712567954204,76.65,72099.7916,16.1,0.57035,0.0001,20.67041]
[1712567956736,76.65,72104.7514,16.1,0.57084,0.0001,20.66731]
[1712567956923,76.65,72104.7514,16.1,0.57084,0.0001,20.66731]
[1712567956986,76.65,72104.7514,16.1,0.57084,0.0001,20.66731]
[1712567957183,76.65,72104.7514,16.1,0.57084,0.0001,20.66731]
[1712567957545,76.65,72104.7514,16.1,0.57084,0.0001,20.66731]
[1712567957630,76.65,72104.7514,16.1,0.57084,0.0001,20.66731]
[1712567959251,76.65,72099.1577,16.1,0.57029,0.0001,20.6708]
[1712567959448,76.65,72143.3689,16.1,0.57459,0.0001,20.64216]
[1712567960423,76.65,72143.3689,16.1,0.57459,0.0001,20.64216]
[1712567960443,76.65,72143.3689,16.1,0.57459,0.0001,20.64216]
[1712567960457,76.65,72130.4004,16.1,0.57333,0.0001,20.65081]
[1712567961452,76.65,72119.6807,16.1,0.57229,0.0001,20.6578]
[1712567962740,76.65,72122.4355,16.1,0.57256,0.0001,20.65601]
[1712567962894,76.65,72122.4355,16.1,0.57256,0.0001,20.65601]
[1712567964453,76.65,72134.8194,16.1,0.57376,0.0001,20.64785]
[1712567965993,76.65,72140.6242,16.1,0.57432,0.0001,20.64397]
[1712567971534,76.65,72154.7958,16.1,0.57571,0.0001,20.63055]
[1712567972773,76.65,72155.6995,16.1,0.5758,0.0001,20.62992]
[1712567972855,76.65,72155.6995,16.1,0.5758,0.0001,20.62992]
[1712567972924,76.65,72155.6995,16.1,0.5758,0.0001,20.62992]
[1712567974555,76.65,72183.3177,16.1,0.57847,0.0001,20.61037]
[1712567974765,76.65,72183.3177,16.1,0.57847,0.0001,20.61037]
[1712567974767,76.65,72183.3177,16.1,0.57847,0.0001,20.61037]
[1712567975563,76.65,72168.3523,16.1,0.57703,0.0001,20.62107]
[1712567976803,76.64,72170.7251,16.1,0.57726,0.0001,20.61939]
[1712567978922,76.64,72165.4684,16.1,0.57675,0.0001,20.62309]
[1712567979022,76.64,72165.4684,16.1,0.57675,0.0001,20.62309]
[1712567984625,76.64,72169.9999,16.1,0.57719,0.0001,20.61984]
[1712567988976,76.63,72172.5343,16.1,0.57744,0.0001,20.61802]
[1712567988985,76.63,72172.5343,16.1,0.57744,0.0001,20.61802]
[1712567994695,76.63,72169.7721,16.1,0.57718,0.0001,20.61994]
[1712567997450,76.63,72171.9304,16.1,0.57738,0.0001,20.61841]
[1712568002751,76.62,72176.4911,16.1,0.57783,0.0001,20.61512]
[1712568007787,76.62,72176.9601,16.1,0.57788,0.0001,20.61476]
[1712568012821,76.62,72174.7132,16.1,0.57766,0.0001,20.61635]
[1712568017855,76.61,72171.5289,16.1,0.57735,0.0001,20.6186]
[1712568018737,76.61,72179.8535,16.1,0.57816,0.0001,20.61263]
[1712568023898,76.61,72174.2032,16.1,0.57762,0.0001,20.61667]
[1712568028941,76.61,72174.4829,16.1,0.57765,0.0001,20.61644]
[1712568033967,76.6,72168.6321,16.1,0.57709,0.0001,20.61679]
[1712568039003,76.61,72166.4491,16.1,0.57688,0.0001,20.61835]
[1712568043063,76.61,72167.4191,16.1,0.57697,0.0001,20.61768]
[1712568043065,76.61,72167.4191,16.1,0.57697,0.0001,20.61768]
[1712568049074,76.61,72165.0191,16.1,0.57673,0.0001,20.61941]
[1712568054108,76.62,72166.1928,16.1,0.57685,0.0001,20.61861]
[1712568059143,76.62,72173.0501,16.1,0.57751,0.0001,20.61377]
[1712568060151,76.62,72183.5332,16.1,0.57853,0.0001,20.60622]
[1712568060429,76.62,72183.5332,16.1,0.57853,0.0001,20.60622]
[1712568066195,76.62,72182.3279,16.1,0.57841,0.0001,20.60708]
[1712568066853,76.62,72182.3279,16.1,0.57841,0.0001,20.60708]
[1712568072238,76.62,72184.2541,16.1,0.5786,0.0001,20.6057]
[1712568072338,76.62,72184.2541,16.1,0.5786,0.0001,20.6057]
[1712568072474,76.62,72184.2541,16.1,0.5786,0.0001,20.6057]
[1712568074102,76.62,72187.2779,16.1,0.57889,0.0001,20.60351]
[1712568074684,76.62,72184.8112,16.1,0.57865,0.0001,20.60532]
[1712568075318,76.62,72184.8112,16.1,0.57865,0.0001,20.60532]
[1712568075322,76.62,72184.8112,16.1,0.57865,0.0001,20.60532]
[1712568076023,76.62,72184.8112,16.1,0.57865,0.0001,20.60532]
[1712568076266,76.62,72198.5275,16.1,0.57998,0.0001,20.59523]
[1712568076374,76.62,72198.5275,16.1,0.57998,0.0001,20.59523]
[1712568077019,76.62,72198.5275,16.1,0.57998,0.0001,20.59523]
[1712568078649,76.62,72197.5128,16.1,0.57988,0.0001,20.59599]
[1712568078672,76.62,72197.5128,16.1,0.57988,0.0001,20.59599]
[1712568079097,76.62,72197.5128,16.1,0.57988,0.0001,20.59599]
[1712568079239,76.62,72197.5128,16.1,0.57988,0.0001,20.59599]
[1712568081299,76.62,72209.2935,16.1,0.58102,0.0001,20.58715]
[1712568081478,76.62,72209.2935,16.1,0.58102,0.0001,20.58715]
[1712568088349,76.63,72201.462,16.1,0.58026,0.0001,20.59305]
[1712568089165,76.63,72201.462,16.1,0.58026,0.0001,20.59305]
[1712568094390,76.63,72211.4647,16.1,0.58124,0.0001,20.58173]
[1712568094614,76.63,72211.4647,16.1,0.58124,0.0001,20.58173]
[1712568097411,76.63,72234.2021,16.1,0.58343,0.0001,20.56412]
[1712568101442,76.63,72247.0757,16.1,0.58468,0.0001,20.55387]
[1712568102367,76.63,72247.0757,16.1,0.58468,0.0001,20.55387]
[1712568102793,76.62,72242.5735,16.1,0.58424,0.0001,20.55747]
[1712568102935,76.62,72242.5735,16.1,0.58424,0.0001,20.55747]
[1712568104274,76.62,72242.5735,16.1,0.58424,0.0001,20.55747]
[1712568104460,76.62,72255.5222,16.1,0.5855,0.0001,20.54701]
[1712568106274,76.62,72259.0876,16.1,0.58584,0.0001,20.54408]
[1712568106868,76.62,72256.9176,16.1,0.58563,0.0001,20.54583]
[1712568108607,76.62,72253.0613,16.1,0.58526,0.0001,20.54896]
[1712568108804,76.62,72253.0613,16.1,0.58526,0.0001,20.54896]
[1712568109496,76.61,72263.6274,16.1,0.58628,0.0001,20.5403]
[1712568109604,76.61,72263.6274,16.1,0.58628,0.0001,20.5403]
[1712568109694,76.61,72263.6274,16.1,0.58628,0.0001,20.5403]
[1712568110028,76.61,72263.6274,16.1,0.58628,0.0001,20.5403]
[1712568112448,76.61,72263.98,16.1,0.58632,0.0001,20.53997]
[1712568114114,76.61,72267.1678,16.1,0.58663,0.0001,20.53729]
[1712568114465,76.61,72261.5343,16.1,0.58609,0.0001,20.54194]
[1712568115290,76.61,72261.5343,16.1,0.58609,0.0001,20.54194]
[1712568115537,76.61,72250.6899,16.1,0.58504,0.0001,20.55077]
[1712568120452,76.6,72261.0465,16.1,0.58605,0.0001,20.5423]
[1712568123452,76.6,72250.2123,16.1,0.585,0.0001,20.55111]
[1712568128116,76.6,72255.8589,16.1,0.58555,0.0001,20.5465]
[1712568128541,76.6,72255.8589,16.1,0.58555,0.0001,20.5465]
[1712568130144,76.6,72248.9533,16.1,0.58488,0.0001,20.55209]
[1712568130644,76.59,72234.1905,16.1,0.58346,0.0001,20.56386]
[1712568131267,76.59,72234.1905,16.1,0.58346,0.0001,20.56386]
[1712568131364,76.59,72234.1905,16.1,0.58346,0.0001,20.56386]
[1712568135249,76.59,72224.1455,16.1,0.58249,0.0001,20.57165]
[1712568135319,76.59,72224.1455,16.1,0.58249,0.0001,20.57165]
[1712568135403,76.59,72224.1455,16.1,0.58249,0.0001,20.57165]
[1712568135443,76.59,72224.1455,16.1,0.58249,0.0001,20.57165]
[1712568135874,76.58,72225.085,16.1,0.58259,0.0001,20.57091]
[1712568135900,76.58,72225.085,16.1,0.58259,0.0001,20.57091]
[1712568137697,76.58,72199.2546,16.1,0.58009,0.0001,20.59055]
[1712568138304,76.58,72199.2546,16.1,0.58009,0.0001,20.59055]
[1712568139467,76.58,72194.5114,16.1,0.57963,0.0001,20.59406]
[1712568140429,76.57,72192.9426,16.1,0.57948,0.0001,20.59519]
[1712568140687,76.57,72192.9426,16.1,0.57948,0.0001,20.59519]
[1712568141488,76.57,72187.411,16.1,0.57895,0.0001,20.59921]
[1712568141727,76.57,72187.411,16.1,0.57895,0.0001,20.59921]
[1712568142664,76.57,72187.411,16.1,0.57895,0.0001,20.59921]
[1712568142730,76.56,72205.6218,16.1,0.58072,0.0001,20.58565]
[1712568143735,76.56,72221.1584,16.1,0.58222,0.0001,20.57376]
[1712568143927,76.56,72221.1584,16.1,0.58222,0.0001,20.57376]
[1712568143932,76.56,72221.1584,16.1,0.58222,0.0001,20.57376]
[1712568144352,76.56,72221.1584,16.1,0.58222,0.0001,20.57376]
[1712568144843,76.56,72220.6631,16.1,0.58218,0.0001,20.57412]
[1712568144874,76.56,72220.6631,16.1,0.58218,0.0001,20.57412]
[1712568145173,76.56,72220.6631,16.1,0.58218,0.0001,20.57412]
[1712568145556,76.56,72220.6631,16.1,0.58218,0.0001,20.57412]
[1712568146755,76.56,72240.1889,16.1,0.58407,0.0001,20.55877]
[1712568146791,76.56,72240.1889,16.1,0.58407,0.0001,20.55877]
[1712568150755,76.55,72244.4837,16.1,0.58449,0.0001,20.55529]
[1712568151139,76.55,72244.4837,16.1,0.58449,0.0001,20.55529]
[1712568151464,76.55,72244.4837,16.1,0.58449,0.0001,20.55529]
[1712568151819,76.55,72250.1375,16.1,0.58504,0.0001,20.54692]
[1712568152797,76.55,72262.5014,16.1,0.58624,0.0001,20.5368]
[1712568154326,76.55,72266.3444,16.1,0.58661,0.0001,20.53361]
[1712568154522,76.55,72266.3444,16.1,0.58661,0.0001,20.53361]
[1712568154574,76.55,72266.3444,16.1,0.58661,0.0001,20.53361]
[1712568154815,76.55,72283.0215,16.1,0.58822,0.0001,20.51959]
[1712568155820,76.55,72302.2703,16.1,0.59008,0.0001,20.50301]
[1712568156180,76.55,72302.2703,16.1,0.59008,0.0001,20.50301]
[1712568156438,76.55,72302.2703,16.1,0.59008,0.0001,20.50301]
[1712568156821,76.55,72302.2703,16.1,0.59008,0.0001,20.50301]
[1712568157134,76.55,72305.2147,16.1,0.59036,0.0001,20.50043]
[1712568157154,76.55,72305.2147,16.1,0.59036,0.0001,20.50043]
[1712568157271,76.55,72305.2147,16.1,0.59036,0.0001,20.50043]
[1712568157837,76.54,72335.7028,16.1,0.59329,0.0001,20.47314]
[1712568159452,76.54,72362.1529,16.1,0.59583,0.0001,20.44855]
[1712568159853,76.54,72373.3153,16.1,0.5969,0.0001,20.43794]
[1712568161113,76.55,72365.5024,16.1,0.59615,0.0001,20.44541]
[1712568161848,76.55,72365.5024,16.1,0.59615,0.0001,20.44541]
[1712568164516,76.55,72360.978,16.1,0.59571,0.0001,20.44975]
[1712568164936,76.55,72356.3108,16.1,0.59526,0.0001,20.45417]
[1712568165241,76.55,72356.3108,16.1,0.59526,0.0001,20.45417]
[1712568165892,76.55,72334.8525,16.1,0.5932,0.0001,20.47401]
[1712568166900,76.55,72321.557,16.1,0.59193,0.0001,20.48603]
[1712568167763,76.55,72321.557,16.1,0.59193,0.0001,20.48603]
[1712568168912,76.55,72302.8844,16.1,0.59013,0.0001,20.50255]
[1712568170857,76.55,72311.7693,16.1,0.59099,0.0001,20.49474]
[1712568170927,76.55,72323.2809,16.1,0.59209,0.0001,20.48449]
[1712568170974,76.55,72323.2809,16.1,0.59209,0.0001,20.48449]
[1712568171121,76.55,72323.2809,16.1,0.59209,0.0001,20.48449]
[1712568171748,76.55,72323.2809,16.1,0.59209,0.0001,20.48449]
[1712568171932,76.55,72343.5112,16.1,0.59403,0.0001,20.46609]
[1712568172940,76.55,72353.4011,16.1,0.59498,0.0001,20.45691]
[1712568173433,76.55,72353.4011,16.1,0.59498,0.0001,20.45691]
[1712568173834,76.55,72353.4011,16.1,0.59498,0.0001,20.45691]
[1712568174003,76.56,72353.0027,16.1,0.59494,0.0001,20.4573]
[1712568174150,76.56,72353.0027,16.1,0.59494,0.0001,20.4573]
[1712568175963,76.56,72333.7333,16.1,0.59309,0.0001,20.4751]
[1712568178380,76.56,72337.3329,16.1,0.59343,0.0001,20.47184]
[1712568179618,76.56,72331.5892,16.1,0.59288,0.0001,20.47708]
[1712568179626,76.56,72331.5892,16.1,0.59288,0.0001,20.47708]
[1712568181324,76.56,72330.0899,16.1,0.59274,0.0001,20.47846]
[1712568182002,76.57,72341.3636,16.1,0.59382,0.0001,20.46818]
[1712568183193,76.57,72346.3153,16.1,0.59429,0.0001,20.46363]
[1712568183624,76.57,72346.3153,16.1,0.59429,0.0001,20.46363]
[1712568184016,76.57,72324.2845,16.1,0.59218,0.0001,20.48374]
[1712568185024,76.57,72311.3721,16.1,0.59093,0.0001,20.49525]
[1712568185641,76.57,72311.3721,16.1,0.59093,0.0001,20.49525]
[1712568186034,76.57,72300.9076,16.1,0.58993,0.0001,20.50444]
[1712568188687,76.57,72302.2734,16.1,0.59006,0.0001,20.50326]
[1712568188855,76.57,72302.2734,16.1,0.59006,0.0001,20.50326]
[1712568189052,76.57,72316.4723,16.1,0.59142,0.0001,20.49075]
[1712568189272,76.57,72316.4723,16.1,0.59142,0.0001,20.49075]
[1712568190491,76.57,72323.6016,16.1,0.59211,0.0001,20.48438]
[1712568195093,76.57,72333.8223,16.1,0.59309,0.0001,20.47518]
[1712568200133,76.58,72335.2017,16.1,0.59321,0.0001,20.47399]
[1712568205167,76.58,72338.3619,16.1,0.59351,0.0001,20.47116]
[1712568207180,76.59,72326.3519,16.1,0.59236,0.0001,20.48209]
[1712568209196,76.59,72315.7618,16.1,0.59134,0.0001,20.49157]
[1712568210051,76.59,72315.7618,16.1,0.59134,0.0001,20.49157]
[1712568210065,76.59,72315.7618,16.1,0.59134,0.0001,20.49157]
[1712568210173,76.59,72315.7618,16.1,0.59134,0.0001,20.49157]
[1712568210888,76.59,72316.0859,16.1,0.59137,0.0001,20.49128]
[1712568210931,76.59,72316.0859,16.1,0.59137,0.0001,20.49128]
[1712568211176,76.59,72316.0859,16.1,0.59137,0.0001,20.49128]
[1712568211958,76.59,72309.2389,16.1,0.59072,0.0001,20.49355]
[1712568212216,76.59,72285.3966,16.1,0.58843,0.0001,20.5142]
[1712568212657,76.59,72285.3966,16.1,0.58843,0.0001,20.5142]
[1712568213223,76.59,72254.3901,16.1,0.58544,0.0001,20.54002]
[1712568215357,76.59,72248.461,16.1,0.58486,0.0001,20.54481]
[1712568221280,76.58,72244.4088,16.1,0.58448,0.0001,20.54801]
[1712568224304,76.58,72273.8878,16.1,0.58733,0.0001,20.5238]
[1712568227322,76.57,72287.1851,16.1,0.58861,0.0001,20.51252]
[1712568228058,76.57,72287.1851,16.1,0.58861,0.0001,20.51252]
[1712568230343,76.57,72305.8129,16.1,0.59041,0.0001,20.49638]
[1712568231352,76.57,72295.4054,16.1,0.58941,0.0001,20.50543]
[1712568233364,76.57,72283.9282,16.1,0.5883,0.0001,20.51525]
[1712568234371,76.57,72302.284,16.1,0.59007,0.0001,20.49942]
[1712568238019,76.57,72305.3168,16.1,0.59036,0.0001,20.49676]
[1712568244443,76.56,72302.2845,16.1,0.59007,0.0001,20.49939]
[1712568249452,76.56,72291.4061,16.1,0.58903,0.0001,20.50878]
[1712568254511,76.56,72291.2266,16.1,0.58901,0.0001,20.5089]
[1712568257504,76.56,72290.0518,16.1,0.5889,0.0001,20.5099]
[1712568257996,76.56,72282.5864,16.1,0.58818,0.0001,20.51626]
[1712568258452,76.56,72267.9608,16.1,0.58677,0.0001,20.52855]
[1712568261561,76.56,72253.8594,16.1,0.58541,0.0001,20.54014]
[1712568261992,76.56,72253.8594,16.1,0.58541,0.0001,20.54014]
[1712568264829,76.55,72245.2863,16.1,0.58459,0.0001,20.54705]
[1712568265248,76.55,72245.2863,16.1,0.58459,0.0001,20.54705]
[1712568265981,76.55,72240.4949,16.1,0.58412,0.0001,20.55088]
[1712568266475,76.55,72240.4949,16.1,0.58412,0.0001,20.55088]
[1712568267286,76.55,72235.8476,16.1,0.58367,0.0001,20.55457]
[1712568268427,76.55,72235.4854,16.1,0.58364,0.0001,20.55484]
[1712568269064,76.55,72235.9899,16.1,0.58369,0.0001,20.55443]
[1712568272638,76.54,72224.9312,16.1,0.58264,0.0001,20.55928]
[1712568273458,76.54,72221.0587,16.1,0.58226,0.0001,20.56227]
[1712568274386,76.54,72221.0587,16.1,0.58226,0.0001,20.56227]
[1712568275662,76.54,72242.988,16.1,0.58439,0.0001,20.54496]
[1712568276667,76.54,72259.597,16.1,0.58599,0.0001,20.53148]
[1712568281703,76.54,72265.5753,16.1,0.58657,0.0001,20.52653]
[1712568281726,76.54,72265.5753,16.1,0.58657,0.0001,20.52653]
[1712568283715,76.54,72280.5725,16.1,0.58802,0.0001,20.51396]
[1712568284138,76.54,72280.5725,16.1,0.58802,0.0001,20.51396]
[1712568284549,76.54,72280.5725,16.1,0.58802,0.0001,20.51396]
[1712568286165,76.54,72283.9088,16.1,0.58834,0.0001,20.51113]
[1712568290640,76.53,72290.8111,16.1,0.58901,0.0001,20.50519]
[1712568295801,76.53,72289.0044,16.1,0.58884,0.0001,20.5067]
[1712568300835,76.53,72282.0058,16.1,0.58817,0.0001,20.51264]
[1712568305705,76.52,72283.2429,16.1,0.58829,0.0001,20.51155]
[1712568305763,76.52,72283.2429,16.1,0.58829,0.0001,20.51155]
[1712568306878,76.52,72298.7094,16.1,0.58978,0.0001,20.49823]
[1712568307024,76.52,72298.7094,16.1,0.58978,0.0001,20.49823]
[1712568307200,76.52,72298.7094,16.1,0.58978,0.0001,20.49823]
[1712568307886,76.52,72319.6055,16.1,0.59179,0.0001,20.4798]
[1712568309277,76.52,72326.5031,16.1,0.59246,0.0001,20.4736]
[1712568310613,76.52,72320.1439,16.1,0.59184,0.0001,20.47933]
[1712568310630,76.52,72320.1439,16.1,0.59184,0.0001,20.47933]
[1712568311428,76.52,72316.5299,16.1,0.5915,0.0001,20.48256]
[1712568311912,76.52,72307.0665,16.1,0.59058,0.0001,20.49094]
[1712568315940,76.52,72319.7188,16.1,0.5918,0.0001,20.47972]
[1712568320975,76.52,72310.6686,16.1,0.59093,0.0001,20.48779]
[1712568324258,76.52,72307.099,16.1,0.59059,0.0001,20.49093]
[1712568326009,76.52,72296.7753,16.1,0.58959,0.0001,20.49995]
[1712568326673,76.52,72296.7753,16.1,0.58959,0.0001,20.49995]
[1712568329033,76.52,72310.0874,16.1,0.59087,0.0001,20.48829]
[1712568329085,76.52,72310.0874,16.1,0.59087,0.0001,20.48829]
[1712568332309,76.52,72308.5175,16.1,0.59073,0.0001,20.48586]
[1712568338093,76.52,72310.5597,16.1,0.59093,0.0001,20.48407]
[1712568340110,76.52,72321.8052,16.1,0.59201,0.0001,20.47406]
[1712568343072,76.53,72328.317,16.1,0.59264,0.0001,20.4682]
[1712568345147,76.53,72343.2385,16.1,0.59407,0.0001,20.4546]
[1712568347896,76.53,72345.78,16.1,0.59431,0.0001,20.45229]
[1712568352363,76.54,72339.1158,16.1,0.59366,0.0001,20.45852]
[1712568355250,76.55,72352.8897,16.1,0.59498,0.0001,20.44582]
[1712568355919,76.55,72352.8897,16.1,0.59498,0.0001,20.44582]
[1712568355925,76.55,72352.8897,16.1,0.59498,0.0001,20.44582]
[1712568356687,76.55,72352.9927,16.1,0.59499,0.0001,20.44575]
[1712568362284,76.55,72366.0378,16.1,0.59624,0.0001,20.43349]
[1712568365056,76.55,72363.2009,16.1,0.59596,0.0001,20.4362]
[1712568367620,76.55,72369.2412,16.1,0.59654,0.0001,20.43048]
[1712568373350,76.56,72377.978,16.1,0.59737,0.0001,20.42219]
[1712568375590,76.56,72383.3776,16.1,0.59789,0.0001,20.41699]
[1712568377214,76.56,72382.8477,16.1,0.59783,0.0001,20.41752]
[1712568378399,76.57,72365.191,16.1,0.59614,0.0001,20.43453]
[1712568378822,76.57,72365.191,16.1,0.59614,0.0001,20.43453]
[1712568381004,76.57,72363.5268,16.1,0.59597,0.0001,20.43616]
[1712568381232,76.57,72363.5268,16.1,0.59597,0.0001,20.43616]
[1712568381249,76.57,72363.5268,16.1,0.59597,0.0001,20.43616]
[1712568382417,76.58,72351.6051,16.1,0.59483,0.0001,20.4474]
[1712568382870,76.58,72351.6051,16.1,0.59483,0.0001,20.4474]
[1712568383258,76.58,72351.6051,16.1,0.59483,0.0001,20.4474]
[1712568384114,76.58,72346.6754,16.1,0.59435,0.0001,20.452]
[1712568384430,76.58,72356.5828,16.1,0.5953,0.0001,20.44279]
[1712568387863,76.59,72351.7106,16.1,0.59483,0.0001,20.44742]
[1712568390452,76.59,72368.0878,16.1,0.59639,0.0001,20.43208]
[1712568390480,76.59,72368.0878,16.1,0.59639,0.0001,20.43208]
[1712568396516,76.61,72366.0733,16.1,0.5962,0.0001,20.43034]
[1712568396535,76.61,72366.0733,16.1,0.5962,0.0001,20.43034]
[1712568398528,76.61,72378.3416,16.1,0.59737,0.0001,20.41865]
[1712568403563,76.62,72384.8108,16.1,0.59798,0.0001,20.41249]
[1712568408598,76.63,72390.7667,16.1,0.59855,0.0001,20.40677]
[1712568409212,76.63,72390.7667,16.1,0.59855,0.0001,20.40677]
[1712568409334,76.63,72390.7667,16.1,0.59855,0.0001,20.40677]
[1712568409373,76.63,72390.7667,16.1,0.59855,0.0001,20.40677]
[1712568409612,76.63,72390.7667,16.1,0.59855,0.0001,20.40677]
[1712568410032,76.63,72390.7667,16.1,0.59855,0.0001,20.40677]
[1712568412405,76.63,72399.7867,16.1,0.5994,0.0001,20.39796]
[1712568412629,76.64,72413.0946,16.1,0.60067,0.0001,20.38477]
[1712568417258,76.64,72405.2165,16.1,0.59991,0.0001,20.39273]
[1712568418171,76.65,72397.6007,16.1,0.59918,0.0001,20.40032]
[1712568418585,76.65,72397.6007,16.1,0.59918,0.0001,20.40032]
[1712568419159,76.65,72394.2011,16.1,0.59885,0.0001,20.4037]
[1712568419414,76.65,72394.2011,16.1,0.59885,0.0001,20.4037]
[1712568419523,76.65,72394.2011,16.1,0.59885,0.0001,20.4037]
[1712568419577,76.65,72394.2011,16.1,0.59885,0.0001,20.4037]
[1712568420452,76.65,72374.6769,16.1,0.59698,0.0001,20.42266]
[1712568420686,76.65,72350.2888,16.1,0.59464,0.0001,20.44569]
[1712568420697,76.65,72350.2888,16.1,0.59464,0.0001,20.44569]
[1712568421503,76.65,72350.2888,16.1,0.59464,0.0001,20.44569]
[1712568423183,76.66,72347.8907,16.1,0.59441,0.0001,20.44794]
[1712568423345,76.66,72347.8907,16.1,0.59441,0.0001,20.44794]
[1712568424282,76.66,72347.8907,16.1,0.59441,0.0001,20.44794]
[1712568426727,76.66,72370.8803,16.1,0.59661,0.0001,20.42641]
[1712568427733,76.66,72387.67,16.1,0.59821,0.0001,20.41026]
[1712568428741,76.67,72377.6898,16.1,0.59726,0.0001,20.41994]
[1712568433620,76.67,72381.8223,16.1,0.59765,0.0001,20.41602]
[1712568438549,76.68,72398.3428,16.1,0.59922,0.0001,20.40002]
[1712568438557,76.68,72398.3428,16.1,0.59922,0.0001,20.40002]
[1712568442930,76.69,72397.8855,16.1,0.59917,0.0001,20.40058]
[1712568446940,76.69,72397.3671,16.1,0.59911,0.0001,20.40117]
[1712568448849,76.69,72397.3671,16.1,0.59911,0.0001,20.40117]
[1712568448883,76.7,72410.111,16.1,0.60032,0.0001,20.3886]
[1712568449368,76.7,72410.111,16.1,0.60032,0.0001,20.3886]
[1712568449467,76.7,72410.111,16.1,0.60032,0.0001,20.3886]
[1712568449553,76.7,72410.111,16.1,0.60032,0.0001,20.3886]
[1712568450639,76.7,72410.111,16.1,0.60032,0.0001,20.3886]
[1712568450676,76.7,72410.111,16.1,0.60032,0.0001,20.3886]
[1712568450895,76.7,72410.111,16.1,0.60032,0.0001,20.3886]
[1712568451905,76.7,72457.4913,16.1,0.60484,0.0001,20.33619]
[1712568452453,76.7,72457.4913,16.1,0.60484,0.0001,20.33619]
[1712568452912,76.7,72483.073,16.1,0.60727,9e-05,20.30886]
[1712568453452,76.71,72496.7178,16.1,0.60856,9e-05,20.294]
[1712568454174,76.71,72496.7178,16.1,0.60856,9e-05,20.294]
[1712568454312,76.71,72496.7178,16.1,0.60856,9e-05,20.294]
[1712568454401,76.71,72496.7178,16.1,0.60856,9e-05,20.294]
[1712568454925,76.71,72515.5099,16.1,0.61034,9e-05,20.27317]
[1712568457191,76.72,72524.1061,16.1,0.61115,9e-05,20.26358]
[1712568457232,76.72,72524.1061,16.1,0.61115,9e-05,20.26358]
[1712568457656,76.72,72524.1061,16.1,0.61115,9e-05,20.26358]
[1712568459452,76.71,72531.1509,16.1,0.61181,9e-05,20.25556]
[1712568459959,76.72,72548.1444,16.1,0.61341,9e-05,20.23614]
[1712568460416,76.72,72548.1444,16.1,0.61341,9e-05,20.23614]
[1712568460557,76.72,72548.1444,16.1,0.61341,9e-05,20.23614]
[1712568460970,76.72,72565.4072,16.1,0.61504,9e-05,20.21599]
[1712568462932,76.72,72573.8224,16.1,0.61583,9e-05,20.20606]
[1712568462947,76.72,72573.8224,16.1,0.61583,9e-05,20.20606]
[1712568462975,76.72,72573.8224,16.1,0.61583,9e-05,20.20606]
[1712568463989,76.73,72554.5373,16.1,0.614,9e-05,20.22886]
[1712568464320,76.73,72554.5373,16.1,0.614,9e-05,20.22886]
[1712568464412,76.73,72554.5373,16.1,0.614,9e-05,20.22886]
[1712568467214,76.74,72553.9994,16.1,0.61394,9e-05,20.22972]
[1712568469022,76.75,72538.9217,16.1,0.61251,9e-05,20.24726]
[1712568470029,76.75,72526.6983,16.1,0.61135,9e-05,20.26125]
[1712568470700,76.75,72526.6983,16.1,0.61135,9e-05,20.26125]
[1712568471613,76.75,72533.143,16.1,0.61196,9e-05,20.25398]
[1712568472875,76.76,72535.0636,16.1,0.61213,9e-05,20.25185]
[1712568473279,76.76,72535.0636,16.1,0.61213,9e-05,20.25185]
[1712568473660,76.76,72535.0636,16.1,0.61213,9e-05,20.25185]
[1712568475067,76.76,72567.0607,16.1,0.61514,9e-05,20.21481]
[1712568476220,76.76,72570.4636,16.1,0.61546,9e-05,20.21081]
[1712568478359,76.78,72575.824,16.1,0.61595,9e-05,20.20478]
[1712568478921,76.78,72575.824,16.1,0.61595,9e-05,20.20478]
[1712568479103,76.78,72575.824,16.1,0.61595,9e-05,20.20478]
[1712568479150,76.78,72575.824,16.1,0.61595,9e-05,20.20478]
[1712568480102,76.79,72620.2794,16.1,0.62011,9e-05,20.15092]
[1712568481998,76.79,72620.2794,16.1,0.62011,9e-05,20.15092]
[1712568482116,76.79,72634.0704,16.1,0.6214,9e-05,20.13374]
[1712568482203,76.79,72634.0704,16.1,0.6214,9e-05,20.13374]
[1712568483108,76.79,72634.0704,16.1,0.6214,9e-05,20.13374]
[1712568483125,76.79,72657.5528,16.1,0.6236,9e-05,20.10401]
[1712568485144,76.79,72699.4933,16.1,0.6275,9e-05,20.04941]
[1712568485339,76.79,72699.4933,16.1,0.6275,9e-05,20.04941]
[1712568487022,76.79,72700.4614,16.1,0.62759,9e-05,20.04819]
[1712568487159,76.8,72713.3217,16.1,0.62878,9e-05,20.03106]
[1712568487821,76.8,72713.3217,16.1,0.62878,9e-05,20.03106]
[1712568488607,76.8,72715.9284,16.1,0.62902,9e-05,20.02759]
[1712568488681,76.8,72715.9284,16.1,0.62902,9e-05,20.02759]
[1712568489054,76.8,72715.9284,16.1,0.62902,9e-05,20.02759]
[1712568489951,76.8,72714.8232,16.1,0.62891,9e-05,20.02915]
[1712568490029,76.8,72714.8232,16.1,0.62891,9e-05,20.02915]
[1712568490738,76.8,72715.1091,16.1,0.62893,9e-05,20.02884]
[1712568491904,76.81,72721.8362,16.1,0.62955,9e-05,20.01986]
[1712568491929,76.81,72721.8362,16.1,0.62955,9e-05,20.01986]
[1712568491933,76.81,72721.8362,16.1,0.62955,9e-05,20.01986]
[1712568492023,76.81,72721.8362,16.1,0.62955,9e-05,20.01986]
[1712568492116,76.81,72721.8362,16.1,0.62955,9e-05,20.01986]
[1712568492489,76.81,72719.6294,16.1,0.62935,9e-05,20.02291]
[1712568493083,76.81,72719.6294,16.1,0.62935,9e-05,20.02291]
[1712568493201,76.81,72704.5073,16.1,0.62794,9e-05,20.04324]
[1712568494833,76.82,72708.3271,16.1,0.62829,9e-05,20.03822]
[1712568495070,76.82,72708.3271,16.1,0.62829,9e-05,20.03822]
[1712568495679,76.82,72707.7427,16.1,0.62823,9e-05,20.03906]
[1712568496224,76.82,72697.4886,16.1,0.62727,9e-05,20.05275]
[1712568496538,76.82,72697.4886,16.1,0.62727,9e-05,20.05275]
[1712568497055,76.82,72697.4886,16.1,0.62727,9e-05,20.05275]
[1712568497230,76.82,72682.2252,16.1,0.62585,9e-05,20.07287]
[1712568497254,76.82,72682.2252,16.1,0.62585,9e-05,20.07287]
[1712568497453,76.82,72682.2252,16.1,0.62585,9e-05,20.07287]
[1712568498128,76.82,72682.2252,16.1,0.62585,9e-05,20.07287]
[1712568498158,76.82,72682.2252,16.1,0.62585,9e-05,20.07287]
[1712568498236,76.83,72668.4502,16.1,0.62456,9e-05,20.09082]
[1712568499119,76.83,72668.4502,16.1,0.62456,9e-05,20.09082]
[1712568499244,76.83,72711.4005,16.1,0.62856,9e-05,20.03442]
[1712568500764,76.83,72719.4748,16.1,0.6293,9e-05,20.02365]
[1712568501055,76.83,72719.4748,16.1,0.6293,9e-05,20.02365]
[1712568501312,76.84,72732.9803,16.1,0.63055,9e-05,20.00541]
[1712568503801,76.86,72739.2181,16.1,0.6311,9e-05,19.99739]
[1712568504091,76.86,72739.2181,16.1,0.6311,9e-05,19.99739]
[1712568504282,76.86,72724.8554,16.1,0.62976,9e-05,20.01702]
[1712568504283,76.86,72724.8554,16.1,0.62976,9e-05,20.01702]
[1712568504789,76.86,72724.8554,16.1,0.62976,9e-05,20.01702]
[1712568505288,76.86,72696.3967,16.1,0.62712,9e-05,20.05511]
[1712568506115,76.86,72696.3967,16.1,0.62712,9e-05,20.05511]
[1712568506515,76.86,72697.2385,16.1,0.62719,9e-05,20.05406]
[1712568507100,76.86,72697.2385,16.1,0.62719,9e-05,20.05406]
[1712568507304,76.87,72713.3304,16.1,0.62868,9e-05,20.03272]
[1712568507691,76.87,72713.3304,16.1,0.62868,9e-05,20.03272]
[1712568508309,76.87,72726.6388,16.1,0.62991,9e-05,20.01489]
[1712568509047,76.87,72726.6388,16.1,0.62991,9e-05,20.01489]
[1712568509316,76.87,72712.1097,16.1,0.62856,9e-05,20.03451]
[1712568510485,76.88,72704.3518,16.1,0.62784,9e-05,20.04492]
[1712568511332,76.9,72690.7011,16.1,0.62656,9e-05,20.05957]
[1712568513103,76.92,72691.5755,16.1,0.62661,9e-05,20.05893]
[1712568517401,76.95,72679.8957,16.1,0.62549,9e-05,20.07483]
[1712568518290,76.95,72679.8957,16.1,0.62549,9e-05,20.07483]
[1712568518773,76.96,72672.6263,16.1,0.6248,9e-05,20.08432]
[1712568519062,76.96,72672.6263,16.1,0.6248,9e-05,20.08432]
[1712568519356,76.96,72672.6263,16.1,0.6248,9e-05,20.08432]
[1712568519387,76.96,72650.3057,16.1,0.62272,9e-05,20.11296]
[1712568520393,76.96,72625.8307,16.1,0.62043,9e-05,20.14369]
[1712568521037,76.96,72625.8307,16.1,0.62043,9e-05,20.14369]
[1712568521434,76.97,72628.4522,16.1,0.62067,9e-05,20.1405]
[1712568522409,76.97,72594.2994,16.1,0.61747,9e-05,20.1823]
[1712568522516,76.97,72594.2994,16.1,0.61747,9e-05,20.1823]
[1712568523416,76.97,72577.9216,16.1,0.61593,9e-05,20.20193]
[1712568524424,76.98,72565.82,16.1,0.61479,9e-05,20.21624]
[1712568525429,76.98,72552.2282,16.1,0.61351,9e-05,20.23211]
[1712568525546,76.98,72552.2282,16.1,0.61351,9e-05,20.23211]
[1712568525604,76.98,72552.2282,16.1,0.61351,9e-05,20.23211]
[1712568526436,76.98,72566.4493,16.1,0.61484,9e-05,20.21564]
[1712568527445,76.99,72551.6547,16.1,0.61345,9e-05,20.23292]
[1712568527478,76.99,72551.6547,16.1,0.61345,9e-05,20.23292]
[1712568527888,76.99,72551.6547,16.1,0.61345,9e-05,20.23292]
[1712568527988,76.99,72551.6547,16.1,0.61345,9e-05,20.23292]
[1712568528160,76.99,72551.6547,16.1,0.61345,9e-05,20.23292]
[1712568529457,76.99,72529.1359,16.1,0.61132,9e-05,20.25873]
[1712568530916,77.0,72522.1954,16.1,0.61067,9e-05,20.26658]
[1712568530931,77.0,72522.1954,16.1,0.61067,9e-05,20.26658]
[1712568531452,77.0,72554.4831,16.1,0.6137,9e-05,20.22988]
[1712568532023,77.0,72554.4831,16.1,0.6137,9e-05,20.22988]
[1712568536617,77.02,72549.738,16.1,0.61323,9e-05,20.23568]
[1712568537453,77.04,72561.1106,16.1,0.61427,9e-05,20.22293]
[1712568538174,77.04,72561.1106,16.1,0.61427,9e-05,20.22293]
[1712568539094,77.04,72568.3652,16.1,0.61495,9e-05,20.21451]
[1712568539279,77.04,72568.3652,16.1,0.61495,9e-05,20.21451]
[1712568541540,77.05,72551.4086,16.1,0.61335,9e-05,20.23439]
[1712568543452,77.06,72541.6458,16.1,0.61242,9e-05,20.2457]
[1712568543472,77.06,72541.6458,16.1,0.61242,9e-05,20.2457]
[1712568544132,77.06,72541.6458,16.1,0.61242,9e-05,20.2457]
[1712568544569,77.06,72526.7572,16.1,0.61102,9e-05,20.2626]
[1712568544882,77.06,72526.7572,16.1,0.61102,9e-05,20.2626]
[1712568544890,77.06,72526.7572,16.1,0.61102,9e-05,20.2626]
[1712568544976,77.06,72526.7572,16.1,0.61102,9e-05,20.2626]
[1712568545573,77.07,72536.331,16.1,0.61192,9e-05,20.25184]
[1712568545678,77.07,72536.331,16.1,0.61192,9e-05,20.25184]
[1712568546044,77.07,72536.331,16.1,0.61192,9e-05,20.25184]
[1712568546452,77.07,72550.5563,16.1,0.61325,9e-05,20.23565]
[1712568547541,77.07,72550.5563,16.1,0.61325,9e-05,20.23565]
[1712568547633,77.07,72537.6322,16.1,0.61203,9e-05,20.25048]
[1712568548637,77.08,72522.5413,16.1,0.61061,9e-05,20.26756]
[1712568549453,77.08,72509.987,16.1,0.60942,9e-05,20.28156]
[1712568550653,77.09,72500.9356,16.1,0.60856,9e-05,20.29156]
[1712568550815,77.09,72500.9356,16.1,0.60856,9e-05,20.29156]
[1712568551647,77.09,72500.9356,16.1,0.60856,9e-05,20.29156]
[1712568551662,77.09,72489.2375,16.1,0.60746,9e-05,20.30431]
[1712568553224,77.09,72481.4764,16.1,0.60672,9e-05,20.3127]
[1712568554095,77.09,72478.6907,16.1,0.60645,9e-05,20.31571]
[1712568555452,77.1,72514.074,16.1,0.60979,9e-05,20.27731]
[1712568556697,77.1,72526.1338,16.1,0.61092,9e-05,20.26391]
[1712568559718,77.11,72505.8962,16.1,0.609,9e-05,20.2865]
[1712568559913,77.11,72505.8962,16.1,0.609,9e-05,20.2865]
[1712568560217,77.11,72505.8962,16.1,0.609,9e-05,20.2865]
[1712568562739,77.12,72490.1305,16.1,0.60751,9e-05,20.30379]
[1712568563167,77.12,72490.1305,16.1,0.60751,9e-05,20.30379]
[1712568563267,77.12,72490.1305,16.1,0.60751,9e-05,20.30379]
[1712568563751,77.12,72476.6062,16.1,0.60623,9e-05,20.31833]
[1712568565321,77.12,72476.4827,16.1,0.60621,9e-05,20.31852]
[1712568565638,77.12,72476.4827,16.1,0.60621,9e-05,20.31852]
[1712568565761,77.13,72461.752,16.1,0.60482,9e-05,20.33412]
[1712568567452,77.13,72484.6128,16.1,0.60698,9e-05,20.30992]
[1712568568126,77.13,72484.6128,16.1,0.60698,9e-05,20.30992]
[1712568568483,77.13,72484.6128,16.1,0.60698,9e-05,20.30992]
[1712568568543,77.13,72484.6128,16.1,0.60698,9e-05,20.30992]
[1712568568783,77.13,72495.0915,16.1,0.60796,9e-05,20.29866]
[1712568570452,77.13,72510.4874,16.1,0.60941,9e-05,20.28187]
[1712568572810,77.14,72529.0863,16.1,0.61117,9e-05,20.25741]
[1712568573007,77.14,72529.0863,16.1,0.61117,9e-05,20.25741]
[1712568573050,77.14,72529.0863,16.1,0.61117,9e-05,20.25741]
[1712568574824,77.19,72541.9773,16.1,0.61233,9e-05,20.24362]
[1712568575791,77.19,72541.9773,16.1,0.61233,9e-05,20.24362]
[1712568576858,77.22,72536.0715,16.1,0.61174,9e-05,20.25083]
[1712568577122,77.22,72536.0715,16.1,0.61174,9e-05,20.25083]
[1712568577845,77.22,72546.6795,16.1,0.61273,9e-05,20.23884]
[1712568579452,77.26,72571.7587,16.1,0.61504,9e-05,20.2105]
[1712568581039,77.26,72573.1336,16.1,0.61516,9e-05,20.20894]
[1712568581875,77.26,72564.283,16.1,0.61433,9e-05,20.21929]
[1712568582453,77.28,72574.8911,16.1,0.6153,9e-05,20.20735]
[1712568583863,77.28,72574.8911,16.1,0.6153,9e-05,20.20735]
[1712568583891,77.31,72589.9656,16.1,0.61667,9e-05,20.19012]
[1712568584229,77.31,72589.9656,16.1,0.61667,9e-05,20.19012]
[1712568584744,77.31,72589.9656,16.1,0.61667,9e-05,20.19012]
[1712568585669,77.32,72585.5612,16.1,0.61625,9e-05,20.19548]
[1712568585707,77.32,72585.5612,16.1,0.61625,9e-05,20.19548]
[1712568586810,77.32,72585.5612,16.1,0.61625,9e-05,20.19548]
[1712568586910,77.33,72564.7537,16.1,0.6143,9e-05,20.2199]
[1712568587917,77.33,72523.7601,16.1,0.61046,9e-05,20.2665]
[1712568588452,77.33,72501.4756,16.1,0.60836,9e-05,20.29104]
[1712568588618,77.33,72501.4756,16.1,0.60836,9e-05,20.29104]
[1712568591041,77.34,72499.2701,16.1,0.60815,9e-05,20.29351]
[1712568591949,77.35,72483.3743,16.1,0.60664,9e-05,20.31072]
[1712568592752,77.35,72483.3743,16.1,0.60664,9e-05,20.31072]
[1712568592799,77.35,72483.3743,16.1,0.60664,9e-05,20.31072]
[1712568595750,77.35,72491.7013,16.1,0.60742,9e-05,20.30191]
[1712568595980,77.36,72500.9507,16.1,0.60828,9e-05,20.29199]
[1712568596986,77.36,72485.3323,16.1,0.60681,9e-05,20.30883]
[1712568598119,77.36,72487.0245,16.1,0.60697,9e-05,20.3071]
[1712568598221,77.36,72487.0245,16.1,0.60697,9e-05,20.3071]
[1712568604035,77.39,72491.7897,16.1,0.60739,9e-05,20.30233]
[1712568606639,77.39,72489.0488,16.1,0.60713,9e-05,20.30536]
[1712568607500,77.39,72489.0488,16.1,0.60713,9e-05,20.30536]
[1712568607807,77.39,72489.0488,16.1,0.60713,9e-05,20.30536]
[1712568610115,77.4,72481.3528,16.1,0.60639,9e-05,20.31375]
[1712568610359,77.4,72481.3528,16.1,0.60639,9e-05,20.31375]
[1712568610427,77.4,72481.3528,16.1,0.60639,9e-05,20.31375]
[1712568611219,77.41,72483.5584,16.1,0.60659,9e-05,20.31146]
[1712568611229,77.41,72483.5584,16.1,0.60659,9e-05,20.31146]
[1712568612406,77.41,72478.6443,16.1,0.60613,9e-05,20.31673]
[1712568612474,77.41,72470.9866,16.1,0.6054,9e-05,20.32485]
[1712568614108,77.42,72461.1842,16.1,0.60448,9e-05,20.33511]
[1712568614761,77.42,72461.1842,16.1,0.60448,9e-05,20.33511]
[1712568615263,77.42,72460.9033,16.1,0.60445,9e-05,20.33545]
[1712568615315,77.42,72460.9033,16.1,0.60445,9e-05,20.33545]
[1712568615603,77.42,72460.9033,16.1,0.60445,9e-05,20.33545]
[1712568615817,77.42,72460.9033,16.1,0.60445,9e-05,20.33545]
[1712568616712,77.42,72458.5774,16.1,0.60422,9e-05,20.3379]
[1712568617105,77.42,72458.5774,16.1,0.60422,9e-05,20.3379]
[1712568617131,77.42,72477.1194,16.1,0.60597,9e-05,20.31855]
[1712568617226,77.42,72477.1194,16.1,0.60597,9e-05,20.31855]
[1712568618136,77.43,72536.979,16.1,0.61158,9e-05,20.25337]
[1712568619903,77.43,72536.979,16.1,0.61158,9e-05,20.25337]
[1712568620152,77.43,72551.878,16.1,0.61298,9e-05,20.23655]
[1712568621534,77.44,72550.0613,16.1,0.6128,9e-05,20.23872]
[1712568622183,77.44,72547.2034,16.1,0.61253,9e-05,20.24199]
[1712568623172,77.44,72562.4347,16.1,0.61395,9e-05,20.22462]
[1712568624180,77.44,72572.2838,16.1,0.61487,9e-05,20.21329]
[1712568625506,77.45,72573.1919,16.1,0.61495,9e-05,20.2123]
[1712568625616,77.45,72573.1919,16.1,0.61495,9e-05,20.2123]
[1712568625770,77.45,72573.1919,16.1,0.61495,9e-05,20.2123]
[1712568628207,77.46,72586.3697,16.1,0.61617,9e-05,20.19705]
[1712568629856,77.46,72581.7208,16.1,0.61573,9e-05,20.20259]
[1712568631229,77.47,72555.0395,16.1,0.61324,9e-05,20.22974]
[1712568635255,77.48,72567.4016,16.1,0.61438,9e-05,20.21574]
[1712568636093,77.48,72567.4016,16.1,0.61438,9e-05,20.21574]
[1712568636265,77.49,72557.7074,16.1,0.61348,9e-05,20.22696]
[1712568636743,77.49,72557.7074,16.1,0.61348,9e-05,20.22696]
[1712568637172,77.49,72557.7074,16.1,0.61348,9e-05,20.22696]
[1712568638277,77.49,72578.8037,16.1,0.61544,9e-05,20.20264]
[1712568643314,77.51,72570.5345,16.1,0.61464,9e-05,20.21261]
[1712568643858,77.51,72570.5345,16.1,0.61464,9e-05,20.21261]
[1712568645326,77.52,72560.3892,16.1,0.61369,9e-05,20.22443]
[1712568646335,77.52,72571.2623,16.1,0.6147,9e-05,20.21195]
[1712568649523,77.53,72565.4232,16.1,0.61415,9e-05,20.21883]
[1712568650196,77.53,72565.4232,16.1,0.61415,9e-05,20.21883]
[1712568650360,77.53,72539.2901,16.1,0.6117,9e-05,20.24866]
[1712568651368,77.54,72527.9107,16.1,0.61063,9e-05,20.26143]
[1712568653994,77.54,72526.2181,16.1,0.61046,9e-05,20.26343]
[1712568654392,77.55,72514.1973,16.1,0.60933,9e-05,20.27672]
[1712568654607,77.55,72514.1973,16.1,0.60933,9e-05,20.27672]
[1712568654773,77.55,72514.1973,16.1,0.60933,9e-05,20.27672]
[1712568655045,77.55,72514.1973,16.1,0.60933,9e-05,20.27672]
[1712568655398,77.55,72503.4811,16.1,0.60833,9e-05,20.28842]
[1712568656405,77.55,72532.6002,16.1,0.61105,9e-05,20.25646]
[1712568661314,77.56,72524.8094,16.1,0.61031,9e-05,20.26527]
[1712568661440,77.56,72515.0987,16.1,0.6094,9e-05,20.27601]
[1712568662448,77.57,72534.5949,16.1,0.61122,9e-05,20.25448]
[1712568664127,77.57,72538.3198,16.1,0.61157,9e-05,20.25035]
[1712568664460,77.57,72554.0053,16.1,0.61303,9e-05,20.23268]
[1712568665352,77.57,72554.0053,16.1,0.61303,9e-05,20.23268]
[1712568665468,77.57,72528.0596,16.1,0.6106,9e-05,20.26187]
[1712568665876,77.57,72528.0596,16.1,0.6106,9e-05,20.26187]
[1712568666452,77.58,72514.7328,16.1,0.60935,9e-05,20.2766]
[1712568667482,77.58,72504.7909,16.1,0.60842,9e-05,20.28746]
[1712568669810,77.58,72507.8455,16.1,0.6087,9e-05,20.28424]
[1712568670059,77.58,72507.8455,16.1,0.6087,9e-05,20.28424]
[1712568671510,77.59,72491.3596,16.1,0.60715,9e-05,20.30209]
[1712568672453,77.62,72504.0844,16.1,0.60831,9e-05,20.28882]
[1712568673522,77.62,72513.5492,16.1,0.6092,9e-05,20.27858]
[1712568673709,77.62,72513.5492,16.1,0.6092,9e-05,20.27858]
[1712568674483,77.62,72513.5492,16.1,0.6092,9e-05,20.27858]
[1712568674529,77.62,72522.6848,16.1,0.61005,9e-05,20.26859]
[1712568674884,77.62,72522.6848,16.1,0.61005,9e-05,20.26859]
[1712568675452,77.62,72533.3179,16.1,0.61104,9e-05,20.25684]
[1712568675680,77.62,72533.3179,16.1,0.61104,9e-05,20.25684]
[1712568676546,77.63,72521.3484,16.1,0.60992,9e-05,20.27014]
[1712568676928,77.63,72521.3484,16.1,0.60992,9e-05,20.27014]
[1712568677551,77.63,72505.5932,16.1,0.60844,9e-05,20.28737]
[1712568678452,77.63,72494.0056,16.1,0.60735,9e-05,20.29989]
[1712568680591,77.64,72485.5005,16.1,0.60654,9e-05,20.30905]
[1712568680650,77.64,72485.5005,16.1,0.60654,9e-05,20.30905]
[1712568681162,77.64,72485.5005,16.1,0.60654,9e-05,20.30905]
[1712568681240,77.64,72485.5005,16.1,0.60654,9e-05,20.30905]
[1712568681279,77.64,72485.5005,16.1,0.60654,9e-05,20.30905]
[1712568681743,77.64,72476.872,16.1,0.60573,9e-05,20.3182]
[1712568682589,77.64,72454.0965,16.1,0.60359,9e-05,20.34182]
[1712568683594,77.65,72435.3133,16.1,0.60182,9e-05,20.36086]
[1712568684179,77.65,72435.3133,16.1,0.60182,9e-05,20.36086]
[1712568688632,77.65,72463.1528,16.1,0.60443,9e-05,20.33265]
[1712568689237,77.65,72463.1528,16.1,0.60443,9e-05,20.33265]
[1712568690453,77.66,72441.3642,16.1,0.60238,9e-05,20.35494]
[1712568693452,77.66,72431.9075,16.1,0.6015,9e-05,20.36066]
[1712568694492,77.66,72431.9075,16.1,0.6015,9e-05,20.36066]
[1712568695153,77.67,72427.5177,16.1,0.60108,9e-05,20.36507]
[1712568700728,77.68,72420.7005,16.1,0.60042,9e-05,20.37201]
[1712568702452,77.69,72404.1018,16.1,0.59885,9e-05,20.38823]
[1712568704206,77.69,72406.3946,16.1,0.59907,9e-05,20.38604]
[1712568704213,77.69,72406.3946,16.1,0.59907,9e-05,20.38604]
[1712568704655,77.69,72406.3946,16.1,0.59907,9e-05,20.38604]
[1712568705452,77.69,72445.9059,16.1,0.60278,9e-05,20.34699]
[1712568707772,77.7,72431.7132,16.1,0.60144,9e-05,20.36131]
[1712568709869,77.7,72430.9042,16.1,0.60136,9e-05,20.36219]
[1712568710065,77.7,72430.9042,16.1,0.60136,9e-05,20.36219]
[1712568713812,77.71,72421.6605,16.1,0.60048,9e-05,20.37149]
[1712568718847,77.73,72415.4338,16.1,0.59988,9e-05,20.37776]
[1712568721870,77.73,72427.458,16.1,0.60101,9e-05,20.36604]
[1712568721924,77.73,72427.458,16.1,0.60101,9e-05,20.36604]
[1712568722157,77.73,72427.458,16.1,0.60101,9e-05,20.36604]
[1712568722875,77.74,72441.2469,16.1,0.6023,9e-05,20.3523]
[1712568724115,77.74,72444.4164,16.1,0.6026,9e-05,20.34913]
[1712568724259,77.74,72444.4164,16.1,0.6026,9e-05,20.34913]
[1712568724592,77.74,72444.4164,16.1,0.6026,9e-05,20.34913]
[1712568725897,77.74,72455.4938,16.1,0.60364,9e-05,20.33792]
[1712568726452,77.74,72465.0445,16.1,0.60453,9e-05,20.32815]
[1712568726633,77.74,72465.0445,16.1,0.60453,9e-05,20.32815]
[1712568726994,77.74,72465.0445,16.1,0.60453,9e-05,20.32815]
[1712568728735,77.75,72464.8965,16.1,0.60451,9e-05,20.32833]
[1712568729878,77.75,72464.1567,16.1,0.60444,9e-05,20.32917]
[1712568732642,77.76,72468.1944,16.1,0.60481,9e-05,20.3251]
[1712568732975,77.76,72468.1944,16.1,0.60481,9e-05,20.3251]
[1712568734150,77.76,72464.9795,16.1,0.60451,9e-05,20.32846]
[1712568736509,77.76,72458.8217,16.1,0.60392,9e-05,20.33485]
[1712568738951,77.77,72446.8585,16.1,0.60279,9e-05,20.34711]
[1712568746745,77.78,72435.8553,16.1,0.60175,9e-05,20.35831]
[1712568750036,77.79,72428.6954,16.1,0.60107,9e-05,20.36549]
[1712568752980,77.79,72419.2038,16.1,0.60018,9e-05,20.37109]
[1712568753092,77.79,72400.3688,16.1,0.59841,9e-05,20.38935]
[1712568755114,77.8,72387.3446,16.1,0.59718,9e-05,20.40175]
[1712568760150,77.8,72395.4759,16.1,0.59794,9e-05,20.39412]
[1712568765183,77.81,72391.1805,16.1,0.59753,9e-05,20.39828]
[1712568770219,77.81,72400.3431,16.1,0.59839,9e-05,20.38964]
[1712568775253,77.82,72400.4823,16.1,0.59839,9e-05,20.38962]
[1712568778275,77.83,72390.823,16.1,0.59748,9e-05,20.39885]
[1712568782305,77.83,72400.35,16.1,0.59837,9e-05,20.38986]
[1712568782567,77.83,72400.35,16.1,0.59837,9e-05,20.38986]
[1712568784317,77.87,72416.7516,16.1,0.59988,9e-05,20.37452]
[1712568787339,77.88,72407.0074,16.1,0.59895,9e-05,20.38403]
[1712568790969,77.88,72409.6391,16.1,0.5992,9e-05,20.38155]
[1712568792630,77.88,72408.5779,16.1,0.5991,9e-05,20.3826]
[1712568792777,77.88,72408.5779,16.1,0.5991,9e-05,20.3826]
[1712568793365,77.88,72408.5779,16.1,0.5991,9e-05,20.3826]
[1712568793383,77.89,72454.606,16.1,0.60342,9e-05,20.33702]
[1712568793751,77.89,72454.606,16.1,0.60342,9e-05,20.33702]
[1712568794388,77.89,72523.6186,16.1,0.60987,9e-05,20.26421]
[1712568794577,77.89,72523.6186,16.1,0.60987,9e-05,20.26421]
[1712568794705,77.89,72523.6186,16.1,0.60987,9e-05,20.26421]
[1712568794932,77.89,72523.6186,16.1,0.60987,9e-05,20.26421]
[1712568795396,77.89,72533.3339,16.1,0.61077,9e-05,20.25354]
[1712568795603,77.89,72533.3339,16.1,0.61077,9e-05,20.25354]
[1712568796402,77.89,72512.4259,16.1,0.60882,9e-05,20.27645]
[1712568797409,77.9,72479.3643,16.1,0.60573,9e-05,20.31168]
[1712568798452,77.9,72465.2397,16.1,0.6044,9e-05,20.32636]
[1712568798859,77.9,72465.2397,16.1,0.6044,9e-05,20.32636]
[1712568799423,77.9,72453.6381,16.1,0.60331,9e-05,20.33824]
[1712568800116,77.9,72453.6381,16.1,0.60331,9e-05,20.33824]
[1712568800122,77.9,72453.6381,16.1,0.60331,9e-05,20.33824]
[1712568800610,77.9,72453.6381,16.1,0.60331,9e-05,20.33824]
[1712568801466,77.9,72454.6543,16.1,0.60341,9e-05,20.33723]
[1712568802445,77.91,72425.0912,16.1,0.60063,9e-05,20.36681]
[1712568804841,77.91,72424.2652,16.1,0.60055,9e-05,20.36763]
[1712568806472,77.91,72396.2215,16.1,0.59791,9e-05,20.39475]
[1712568809495,77.91,72385.6688,16.1,0.59691,9e-05,20.40474]
[1712568810049,77.91,72385.6688,16.1,0.59691,9e-05,20.40474]
[1712568812780,77.91,72383.9452,16.1,0.59676,9e-05,20.40254]
[1712568818218,77.92,72392.9512,16.1,0.59761,9e-05,20.39411]
[1712568818561,77.92,72409.4545,16.1,0.59916,9e-05,20.37837]
[1712568820341,77.92,72404.4882,16.1,0.59869,9e-05,20.38316]
[1712568820576,77.92,72387.9813,16.1,0.59713,9e-05,20.39884]
[1712568821153,77.92,72387.9813,16.1,0.59713,9e-05,20.39884]
[1712568823602,77.92,72368.8636,16.1,0.59533,9e-05,20.41661]
[1712568826624,77.92,72390.7176,16.1,0.59739,9e-05,20.39629]
[1712568827631,77.92,72380.2827,16.1,0.59641,9e-05,20.40607]
[1712568832664,77.93,72375.1301,16.1,0.59592,9e-05,20.41088]
[1712568837700,77.93,72376.0861,16.1,0.59601,9e-05,20.41]
[1712568841727,77.93,72385.4552,16.1,0.59689,9e-05,20.4013]
[1712568842735,77.93,72398.3226,16.1,0.5981,9e-05,20.38917]
[1712568846452,77.93,72381.4156,16.1,0.5965,9e-05,20.40514]
[1712568849784,77.94,72394.6073,16.1,0.59774,9e-05,20.39277]
[1712568850791,77.94,72380.1851,16.1,0.59638,9e-05,20.40632]
[1712568855826,77.94,72379.0817,16.1,0.59628,9e-05,20.40736]
[1712568857840,77.94,72390.6801,16.1,0.59737,9e-05,20.39652]
[1712568858452,77.94,72401.8034,16.1,0.59842,9e-05,20.38598]
[1712568860863,77.94,72390.4339,16.1,0.59734,9e-05,20.3968]
[1712568861779,77.94,72383.5209,16.1,0.59669,9e-05,20.40329]
[1712568861786,77.94,72383.5209,16.1,0.59669,9e-05,20.40329]
[1712568862599,77.94,72383.5209,16.1,0.59669,9e-05,20.40329]
[1712568863010,77.94,72374.8683,16.1,0.59588,9e-05,20.41133]
[1712568863017,77.94,72374.8683,16.1,0.59588,9e-05,20.41133]
[1712568864639,77.94,72379.7042,16.1,0.59633,9e-05,20.40686]
[1712568865902,77.94,72389.4168,16.1,0.59725,9e-05,20.39778]
[1712568867451,77.95,72394.4548,16.1,0.59772,9e-05,20.39304]
[1712568867883,77.95,72394.4548,16.1,0.59772,9e-05,20.39304]
[1712568868920,77.95,72383.5051,16.1,0.59669,9e-05,20.40336]
[1712568869496,77.95,72383.5051,16.1,0.59669,9e-05,20.40336]
[1712568869906,77.95,72383.5051,16.1,0.59669,9e-05,20.40336]
[1712568869922,77.95,72383.5051,16.1,0.59669,9e-05,20.40336]
[1712568870078,77.95,72378.642,16.1,0.59623,9e-05,20.40789]
[1712568870603,77.95,72378.642,16.1,0.59623,9e-05,20.40789]
[1712568875304,77.95,72368.1275,16.1,0.59525,9e-05,20.41376]
[1712568875311,77.95,72368.1275,16.1,0.59525,9e-05,20.41376]
[1712568875491,77.95,72368.1275,16.1,0.59525,9e-05,20.41376]
[1712568875872,77.95,72368.1275,16.1,0.59525,9e-05,20.41376]
[1712568876041,77.95,72371.3943,16.1,0.59556,9e-05,20.41076]
[1712568876452,77.95,72381.6851,16.1,0.59653,9e-05,20.40124]
[1712568878092,77.95,72385.0916,16.1,0.59685,9e-05,20.39807]
[1712568883154,77.95,72381.412,16.1,0.5965,9e-05,20.40154]
[1712568883412,77.95,72381.412,16.1,0.5965,9e-05,20.40154]
[1712568885299,77.95,72384.0005,16.1,0.59674,9e-05,20.39914]
[1712568885862,77.95,72384.0005,16.1,0.59674,9e-05,20.39914]
[1712568887046,77.96,72400.1078,16.1,0.59826,9e-05,20.38396]
[1712568892081,77.96,72403.3736,16.1,0.59856,9e-05,20.38092]
[1712568892619,77.96,72403.3736,16.1,0.59856,9e-05,20.38092]
[1712568898123,77.97,72408.1761,16.1,0.599,9e-05,20.37642]
[1712568900578,77.97,72406.5785,16.1,0.59885,9e-05,20.37799]
[1712568902121,77.97,72398.9589,16.1,0.59813,9e-05,20.38528]
[1712568908194,77.98,72415.577,16.1,0.59968,9e-05,20.36944]
[1712568913229,77.98,72428.559,16.1,0.6009,9e-05,20.35677]
[1712568916548,77.99,72431.5256,16.1,0.60118,9e-05,20.35386]
[1712568917098,77.99,72431.5256,16.1,0.60118,9e-05,20.35386]
[1712568917170,77.99,72431.5256,16.1,0.60118,9e-05,20.35386]
[1712568920277,77.99,72421.2738,16.1,0.60021,9e-05,20.36396]
[1712568923299,77.99,72435.6179,16.1,0.60156,9e-05,20.34987]
[1712568924779,77.99,72433.772,16.1,0.60139,9e-05,20.35171]
[1712568927327,77.99,72448.8825,16.1,0.6028,9e-05,20.33665]
[1712568928268,77.99,72448.8825,16.1,0.6028,9e-05,20.33665]
[1712568928459,78.0,72442.8311,16.1,0.60223,9e-05,20.34275]
[1712568928526,78.0,72442.8311,16.1,0.60223,9e-05,20.34275]
[1712568928632,78.0,72442.8311,16.1,0.60223,9e-05,20.34275]
[1712568930348,78.0,72477.921,16.1,0.60552,9e-05,20.30696]
[1712568932363,78.0,72492.4582,16.1,0.60689,9e-05,20.28789]
[1712568932783,78.0,72492.4582,16.1,0.60689,9e-05,20.28789]
[1712568933711,78.0,72498.742,16.1,0.60747,9e-05,20.28122]
[1712568935630,78.0,72498.5804,16.1,0.60746,9e-05,20.28142]
[1712568938078,78.0,72487.8834,16.1,0.60646,9e-05,20.29278]
[1712568939411,78.01,72465.6183,16.1,0.60437,9e-05,20.31599]
[1712568942431,78.01,72480.6546,16.1,0.60577,9e-05,20.30046]
[1712568947465,78.02,72474.6557,16.1,0.60521,9e-05,20.30678]
[1712568951495,78.02,72487.3073,16.1,0.60638,9e-05,20.29363]
[1712568954070,78.02,72484.3017,16.1,0.6061,9e-05,20.2968]
[1712568956533,78.02,72512.335,16.1,0.60872,9e-05,20.26703]
[1712568960794,78.03,72518.6125,16.1,0.6093,9e-05,20.26026]
[1712568960968,78.03,72518.6125,16.1,0.6093,9e-05,20.26026]
[1712568961565,78.03,72527.5382,16.1,0.61013,9e-05,20.25055]
[1712568964587,78.03,72539.455,16.1,0.61124,9e-05,20.23746]
[1712568965593,78.03,72520.715,16.1,0.60949,9e-05,20.25806]
[1712568966078,78.03,72520.715,16.1,0.60949,9e-05,20.25806]
[1712568966280,78.03,72520.715,16.1,0.60949,9e-05,20.25806]
[1712568968614,78.03,72505.2106,16.1,0.60804,9e-05,20.27481]
[1712568972647,78.03,72521.2383,16.1,0.60954,9e-05,20.25753]
[1712568974661,78.03,72510.7108,16.1,0.60856,9e-05,20.26894]
[1712568976575,78.03,72514.4779,16.1,0.60891,9e-05,20.26488]
[1712568977683,78.04,72530.0877,16.1,0.61036,9e-05,20.2479]
[1712568980340,78.04,72530.4706,16.1,0.61039,9e-05,20.24751]
[1712568981553,78.04,72526.5342,16.1,0.61002,9e-05,20.25184]
[1712568981710,78.04,72542.842,16.1,0.61154,9e-05,20.23387]
[1712568982145,78.04,72542.842,16.1,0.61154,9e-05,20.23387]
[1712568983221,78.04,72545.3629,16.1,0.61177,9e-05,20.23109]
[1712568988760,78.05,72552.3716,16.1,0.61242,9e-05,20.22338]
[1712568993797,78.05,72558.0257,16.1,0.61296,9e-05,20.21317]
[1712568994517,78.05,72558.0257,16.1,0.61296,9e-05,20.21317]
[1712568995808,78.05,72569.8435,16.1,0.61405,9e-05,20.19977]
[1712568996056,78.05,72569.8435,16.1,0.61405,9e-05,20.19977]
[1712568996817,78.05,72580.6752,16.1,0.61505,9e-05,20.18735]
[1712568997426,78.05,72580.6752,16.1,0.61505,9e-05,20.18735]
[1712568997824,78.06,72590.2076,16.1,0.61594,9e-05,20.17633]
[1712569000846,78.06,72580.6996,16.1,0.61505,9e-05,20.18743]
[1712569002668,78.06,72573.5625,16.1,0.61439,9e-05,20.19566]
[1712569002859,78.06,72563.0073,16.1,0.61341,9e-05,20.2077]
[1712569004874,78.07,72553.5922,16.1,0.61253,9e-05,20.2184]
[1712569006696,78.07,72555.1184,16.1,0.61267,9e-05,20.21672]
[1712569007801,78.07,72552.4799,16.1,0.61242,9e-05,20.21972]
[1712569007894,78.07,72542.8901,16.1,0.61153,9e-05,20.23046]
[1712569009909,78.07,72531.3668,16.1,0.61045,9e-05,20.24324]
[1712569011921,78.08,72549.9965,16.1,0.61218,9e-05,20.22262]
[1712569012930,78.08,72558.8621,16.1,0.613,9e-05,20.21269]
[1712569015949,78.08,72569.5355,16.1,0.61399,9e-05,20.20063]
[1712569020984,78.09,72563.337,16.1,0.61341,9e-05,20.2078]
[1712569026021,78.1,72555.3339,16.1,0.61265,9e-05,20.21698]
[1712569031059,78.11,72551.7194,16.1,0.61231,9e-05,20.22119]
[1712569031876,78.11,72551.7194,16.1,0.61231,9e-05,20.22119]
[1712569031880,78.11,72551.7194,16.1,0.61231,9e-05,20.22119]
[1712569037103,78.12,72561.5877,16.1,0.61321,9e-05,20.21028]
[1712569041134,78.13,72548.5381,16.1,0.61199,9e-05,20.22508]
[1712569046168,78.13,72547.9875,16.1,0.61193,9e-05,20.22584]
[1712569051202,78.14,72536.7751,16.1,0.6109,9e-05,20.23453]
[1712569054223,78.14,72527.2269,16.1,0.61,9e-05,20.24505]
[1712569059258,78.15,72525.7205,16.1,0.60986,9e-05,20.24674]
[1712569059481,78.15,72525.7205,16.1,0.60986,9e-05,20.24674]
[1712569063041,78.15,72534.4049,16.1,0.61067,9e-05,20.23727]
[1712569063189,78.15,72534.4049,16.1,0.61067,9e-05,20.23727]
[1712569064293,78.15,72556.2306,16.1,0.61269,9e-05,20.21304]
[1712569065216,78.15,72556.2306,16.1,0.61269,9e-05,20.21304]
[1712569070336,78.16,72552.6591,16.1,0.61235,9e-05,20.21722]
[1712569071342,78.16,72543.5513,16.1,0.6115,9e-05,20.2274]
[1712569073356,78.17,72523.4726,16.1,0.60963,9e-05,20.24949]
[1712569078390,78.17,72528.3115,16.1,0.61008,9e-05,20.24427]
[1712569078510,78.17,72528.3115,16.1,0.61008,9e-05,20.24427]
[1712569079801,78.17,72528.8315,16.1,0.61013,9e-05,20.24372]
[1712569082418,78.17,72510.8427,16.1,0.60845,9e-05,20.26325]
[1712569083426,78.17,72527.1724,16.1,0.60997,9e-05,20.24559]
[1712569084396,78.17,72527.1724,16.1,0.60997,9e-05,20.24559]
[1712569088334,78.18,72539.8149,16.1,0.61114,9e-05,20.23178]
[1712569094507,78.19,72547.0806,16.1,0.6118,9e-05,20.22388]
[1712569099544,78.2,72546.5646,16.1,0.61175,9e-05,20.22457]
[1712569101225,78.2,72546.4743,16.1,0.61174,9e-05,20.22469]
[1712569102565,78.2,72525.45,16.1,0.60978,9e-05,20.24786]
[1712569106593,78.2,72516.0688,16.1,0.6089,9e-05,20.2581]
[1712569108560,78.21,72507.6341,16.1,0.60812,9e-05,20.26718]
[1712569110164,78.21,72505.5373,16.1,0.60792,9e-05,20.26947]
[1712569110166,78.21,72505.5373,16.1,0.60792,9e-05,20.26947]
[1712569110452,78.21,72495.3686,16.1,0.60697,9e-05,20.2803]
[1712569111628,78.21,72478.0486,16.1,0.60536,9e-05,20.29458]
[1712569112941,78.22,72470.0402,16.1,0.60461,9e-05,20.30286]
[1712569112945,78.22,72470.0402,16.1,0.60461,9e-05,20.30286]
[1712569114322,78.22,72468.5618,16.1,0.60447,9e-05,20.3044]
[1712569114415,78.22,72468.5618,16.1,0.60447,9e-05,20.3044]
[1712569114792,78.22,72464.524,16.1,0.60409,9e-05,20.30855]
[1712569116300,78.22,72463.4708,16.1,0.60399,9e-05,20.30965]
[1712569116452,78.22,72446.6189,16.1,0.60242,9e-05,20.32667]
[1712569117675,78.22,72432.9151,16.1,0.60113,9e-05,20.34027]
[1712569119133,78.22,72439.8935,16.1,0.60179,9e-05,20.33339]
[1712569121670,78.23,72433.1024,16.1,0.60115,9e-05,20.34014]
[1712569121767,78.23,72426.1689,16.1,0.6005,9e-05,20.34696]
[1712569122267,78.23,72426.1689,16.1,0.6005,9e-05,20.34696]
[1712569122708,78.23,72402.3819,16.1,0.59826,9e-05,20.36987]
[1712569122770,78.23,72402.3819,16.1,0.59826,9e-05,20.36987]
[1712569125727,78.23,72418.3193,16.1,0.59976,9e-05,20.35462]
[1712569126816,78.23,72419.6485,16.1,0.59988,9e-05,20.35333]
[1712569130222,78.23,72424.8655,16.1,0.60037,9e-05,20.34829]
[1712569133396,78.23,72418.5342,16.1,0.59978,9e-05,20.35443]
[1712569140833,78.24,72425.8438,16.1,0.60045,9e-05,20.34749]
[1712569145869,78.25,72420.4528,16.1,0.59994,9e-05,20.35281]
[1712569147881,78.25,72407.1538,16.1,0.59869,9e-05,20.36559]
[1712569149389,78.25,72412.7919,16.1,0.59922,9e-05,20.36018]
[1712569149395,78.25,72412.7919,16.1,0.59922,9e-05,20.36018]
[1712569150472,78.25,72409.4562,16.1,0.59891,9e-05,20.3634]
[1712569151439,78.25,72402.3012,16.1,0.59823,9e-05,20.37022]
[1712569151909,78.25,72389.3388,16.1,0.59702,9e-05,20.38242]
[1712569152632,78.25,72389.3388,16.1,0.59702,9e-05,20.38242]
[1712569153923,78.25,72402.7315,16.1,0.59827,9e-05,20.36983]
[1712569154236,78.25,72402.7315,16.1,0.59827,9e-05,20.36983]
[1712569156580,78.26,72404.8537,16.1,0.59847,9e-05,20.36784]
[1712569156945,78.26,72393.1452,16.1,0.59737,9e-05,20.37891]
[1712569157298,78.26,72393.1452,16.1,0.59737,9e-05,20.37891]
[1712569159459,78.26,72398.1532,16.1,0.59784,9e-05,20.37421]
[1712569160974,78.26,72418.3002,16.1,0.59973,9e-05,20.35499]
[1712569161774,78.26,72418.3002,16.1,0.59973,9e-05,20.35499]
[1712569164114,78.26,72422.6549,16.1,0.60013,9e-05,20.35082]
[1712569167685,78.27,72422.4955,16.1,0.60011,9e-05,20.35102]
[1712569167783,78.27,72422.4955,16.1,0.60011,9e-05,20.35102]
[1712569169748,78.27,72430.574,16.1,0.60087,9e-05,20.34316]
[1712569171788,78.27,72441.6204,16.1,0.60192,9e-05,20.32839]
[1712569175069,78.26,72431.4949,16.1,0.60097,9e-05,20.33837]
[1712569180104,78.27,72427.9134,16.1,0.60064,9e-05,20.3419]
[1712569184134,78.27,72443.4574,16.1,0.60209,9e-05,20.3266]
[1712569186149,78.27,72453.9821,16.1,0.60307,9e-05,20.31607]
[1712569191183,78.27,72458.7642,16.1,0.60352,9e-05,20.31121]
[1712569192533,78.27,72458.8709,16.1,0.60353,9e-05,20.3111]
[1712569196218,78.26,72467.8824,16.1,0.60438,9e-05,20.30192]
[1712569197440,78.26,72466.9334,16.1,0.60429,9e-05,20.30289]
[1712569199241,78.27,72451.7547,16.1,0.60287,9e-05,20.31828]
[1712569204282,78.27,72451.4655,16.1,0.60284,9e-05,20.31863]
[1712569208311,78.27,72462.5869,16.1,0.60388,9e-05,20.30737]
[1712569210325,78.27,72450.1014,16.1,0.60271,9e-05,20.31995]
[1712569212338,78.27,72440.5455,16.1,0.60182,9e-05,20.3295]
[1712569217372,78.27,72446.5722,16.1,0.60238,9e-05,20.32356]
[1712569222408,78.27,72447.6561,16.1,0.60248,9e-05,20.32249]
[1712569227443,78.28,72454.6952,16.1,0.60313,9e-05,20.31545]
[1712569232478,78.27,72451.5969,16.1,0.60286,9e-05,20.31469]
[1712569237513,78.28,72454.069,16.1,0.60308,9e-05,20.31228]
[1712569239735,78.28,72456.698,16.1,0.60333,9e-05,20.30965]
[1712569240534,78.28,72481.4411,16.1,0.60564,9e-05,20.28432]
[1712569243246,78.28,72475.4377,16.1,0.60508,9e-05,20.29054]
[1712569243556,78.28,72465.2979,16.1,0.60413,9e-05,20.30093]
[1712569245927,78.28,72462.914,16.1,0.60391,9e-05,20.30335]
[1712569249412,78.28,72480.0766,16.1,0.60551,9e-05,20.28575]
[1712569254632,78.29,72483.3005,16.1,0.60581,9e-05,20.28246]
[1712569259667,78.29,72478.3055,16.1,0.60534,9e-05,20.28768]
[1712569260433,78.29,72478.3055,16.1,0.60534,9e-05,20.28768]
[1712569261584,78.29,72483.9509,16.1,0.60586,9e-05,20.28184]
[1712569261632,78.29,72483.9509,16.1,0.60586,9e-05,20.28184]
[1712569263452,78.29,72493.7828,16.1,0.60678,9e-05,20.27159]
[1712569263985,78.29,72493.7828,16.1,0.60678,9e-05,20.27159]
[1712569266058,78.29,72494.1382,16.1,0.60681,9e-05,20.27125]
[1712569267549,78.29,72486.0588,16.1,0.60606,9e-05,20.27972]
[1712569267728,78.29,72468.4661,16.1,0.60441,9e-05,20.29788]
[1712569269452,78.29,72457.1479,16.1,0.60336,9e-05,20.30938]
[1712569269499,78.29,72457.1479,16.1,0.60336,9e-05,20.30938]
[1712569271893,78.3,72451.8262,16.1,0.60286,9e-05,20.31476]
[1712569272094,78.3,72451.8262,16.1,0.60286,9e-05,20.31476]
[1712569272219,78.3,72451.8262,16.1,0.60286,9e-05,20.31476]
[1712569274774,78.3,72430.5077,16.1,0.60086,9e-05,20.33594]
[1712569276850,78.3,72427.0722,16.1,0.60054,9e-05,20.3393]
[1712569276975,78.3,72427.0722,16.1,0.60054,9e-05,20.3393]
[1712569277425,78.3,72427.0722,16.1,0.60054,9e-05,20.3393]
[1712569277450,78.3,72427.0722,16.1,0.60054,9e-05,20.3393]
[1712569277938,78.3,72426.0115,16.1,0.60044,9e-05,20.34033]
[1712569278260,78.3,72426.0115,16.1,0.60044,9e-05,20.34033]
[1712569278602,78.3,72421.8052,16.1,0.60004,9e-05,20.34444]
[1712569278690,78.3,72421.8052,16.1,0.60004,9e-05,20.34444]
[1712569279809,78.3,72401.4299,16.1,0.59813,9e-05,20.36397]
[1712569280324,78.3,72401.4299,16.1,0.59813,9e-05,20.36397]
[1712569282831,78.3,72376.194,16.1,0.59576,9e-05,20.3875]
[1712569283518,78.3,72376.194,16.1,0.59576,9e-05,20.3875]
[1712569283926,78.3,72383.2936,16.1,0.59643,9e-05,20.38096]
[1712569284364,78.3,72383.2936,16.1,0.59643,9e-05,20.38096]
[1712569287452,78.3,72366.3633,16.1,0.59484,9e-05,20.39645]
[1712569292902,78.3,72364.1168,16.1,0.59464,9e-05,20.39461]
[1712569297938,78.29,72365.9795,16.1,0.59482,9e-05,20.39289]
[1712569302972,78.29,72372.942,16.1,0.59548,9e-05,20.38653]
[1712569308008,78.29,72365.9268,16.1,0.59482,9e-05,20.39289]
[1712569311183,78.29,72366.8269,16.1,0.59491,9e-05,20.39205]
[1712569311694,78.29,72366.8269,16.1,0.59491,9e-05,20.39205]
[1712569312969,78.29,72366.8269,16.1,0.59491,9e-05,20.39205]
[1712569313044,78.29,72411.3734,16.1,0.59909,9e-05,20.35051]
[1712569317148,78.29,72407.9595,16.1,0.59877,9e-05,20.35383]
[1712569323119,78.29,72405.0861,16.1,0.5985,9e-05,20.35651]
[1712569325132,78.29,72384.6706,16.1,0.59658,9e-05,20.3757]
[1712569329589,78.29,72381.7425,16.1,0.59631,9e-05,20.37842]
[1712569335205,78.29,72384.2213,16.1,0.59654,9e-05,20.37614]
[1712569340241,78.29,72373.7539,16.1,0.59556,9e-05,20.38578]
[1712569342255,78.29,72391.0254,16.1,0.59718,9e-05,20.3698]
[1712569342792,78.29,72391.0254,16.1,0.59718,9e-05,20.3698]
[1712569346282,78.29,72403.5732,16.1,0.59836,9e-05,20.35798]
[1712569346823,78.29,72403.5732,16.1,0.59836,9e-05,20.35798]
[1712569348842,78.29,72410.8802,16.1,0.59904,9e-05,20.35099]
[1712569349304,78.29,72401.6669,16.1,0.59818,9e-05,20.35976]
[1712569351318,78.29,72380.969,16.1,0.59625,9e-05,20.37529]
[1712569356352,78.29,72391.0374,16.1,0.59719,9e-05,20.36595]
[1712569358473,78.29,72397.6592,16.1,0.59781,9e-05,20.35974]
[1712569358536,78.29,72397.6592,16.1,0.59781,9e-05,20.35974]
[1712569359373,78.29,72415.5371,16.1,0.59949,9e-05,20.3427]
[1712569364408,78.29,72402.3125,16.1,0.59825,9e-05,20.35531]
[1712569364895,78.29,72402.3125,16.1,0.59825,9e-05,20.35531]
[1712569367935,78.29,72397.5845,16.1,0.59781,9e-05,20.35975]
[1712569373479,78.29,72394.4896,16.1,0.59752,9e-05,20.36266]
[1712569374595,78.29,72395.2644,16.1,0.59759,9e-05,20.36194]
[1712569374953,78.29,72395.2644,16.1,0.59759,9e-05,20.36194]
[1712569377452,78.29,72382.8079,16.1,0.59642,9e-05,20.37357]
[1712569382542,78.29,72383.2305,16.1,0.59646,9e-05,20.3732]
[1712569387577,78.29,72377.2671,16.1,0.5959,9e-05,20.3787]
[1712569392612,78.29,72376.6688,16.1,0.59584,9e-05,20.37924]
[1712569397648,78.29,72374.5089,16.1,0.59564,9e-05,20.38122]
[1712569399661,78.29,72363.2464,16.1,0.59458,9e-05,20.39145]
[1712569403690,78.28,72374.0874,16.1,0.59561,9e-05,20.38156]
[1712569408724,78.28,72376.6088,16.1,0.59584,9e-05,20.37924]
[1712569409866,78.28,72377.808,16.1,0.59596,9e-05,20.37814]
[1712569410656,78.28,72377.808,16.1,0.59596,9e-05,20.37814]
[1712569411358,78.28,72378.2324,16.1,0.596,9e-05,20.37774]
[1712569411463,78.28,72378.2324,16.1,0.596,9e-05,20.37774]
[1712569411746,78.28,72398.4548,16.1,0.59791,9e-05,20.35505]
[1712569413083,78.28,72395.5289,16.1,0.59764,9e-05,20.35781]
[1712569413091,78.28,72395.5289,16.1,0.59764,9e-05,20.35781]
[1712569413453,78.28,72384.5999,16.1,0.59661,9e-05,20.36803]
[1712569415901,78.28,72393.3544,16.1,0.59743,9e-05,20.35983]
[1712569416307,78.28,72393.3544,16.1,0.59743,9e-05,20.35983]
[1712569418797,78.28,72405.0208,16.1,0.59853,9e-05,20.34877]
[1712569423830,78.27,72400.0631,16.1,0.59807,9e-05,20.35343]
[1712569428867,78.27,72407.4219,16.1,0.59876,9e-05,20.34638]
[1712569430881,78.27,72394.5299,16.1,0.59756,9e-05,20.35857]
[1712569432896,78.27,72403.8227,16.1,0.59843,9e-05,20.34977]
[1712569437929,78.26,72406.1289,16.1,0.59865,9e-05,20.34752]
[1712569440178,78.26,72399.3578,16.1,0.59802,9e-05,20.35394]
[1712569445986,78.26,72397.482,16.1,0.59784,9e-05,20.35566]
[1712569446452,78.26,72387.2264,16.1,0.59688,9e-05,20.36529]
[1712569447232,78.26,72387.2264,16.1,0.59688,9e-05,20.36529]
[1712569447390,78.26,72387.2264,16.1,0.59688,9e-05,20.36529]
[1712569447672,78.26,72387.2264,16.1,0.59688,9e-05,20.36529]
[1712569447680,78.26,72387.2264,16.1,0.59688,9e-05,20.36529]
[1712569449452,78.26,72371.4192,16.1,0.59539,9e-05,20.37988]
[1712569450095,78.26,72371.4192,16.1,0.59539,9e-05,20.37988]
[1712569450126,78.26,72371.4192,16.1,0.59539,9e-05,20.37988]
[1712569452027,78.26,72387.8418,16.1,0.59694,9e-05,20.36468]
[1712569452124,78.26,72387.8418,16.1,0.59694,9e-05,20.36468]
[1712569452547,78.25,72390.5955,16.1,0.5972,9e-05,20.36209]
[1712569455452,78.25,72379.8859,16.1,0.59619,9e-05,20.37203]
[1712569456158,78.25,72379.8859,16.1,0.59619,9e-05,20.37203]
[1712569459348,78.25,72381.6603,16.1,0.59636,9e-05,20.3704]
[1712569459370,78.25,72381.6603,16.1,0.59636,9e-05,20.3704]
[1712569459384,78.25,72381.6603,16.1,0.59636,9e-05,20.3704]
[1712569465118,78.25,72382.1046,16.1,0.5964,9e-05,20.36999]
[1712569470154,78.25,72379.2558,16.1,0.59613,9e-05,20.37263]
[1712569474181,78.25,72368.2248,16.1,0.59511,9e-05,20.3789]
[1712569479216,78.25,72361.0216,16.1,0.59443,9e-05,20.3854]
[1712569484254,78.25,72359.3893,16.1,0.59428,9e-05,20.38684]
[1712569484704,78.25,72359.3893,16.1,0.59428,9e-05,20.38684]
[1712569484706,78.25,72359.3893,16.1,0.59428,9e-05,20.38684]
[1712569485266,78.25,72382.1573,16.1,0.59642,9e-05,20.36603]
[1712569485513,78.25,72382.1573,16.1,0.59642,9e-05,20.36603]
[1712569485531,78.25,72382.1573,16.1,0.59642,9e-05,20.36603]
[1712569485953,78.25,72382.1573,16.1,0.59642,9e-05,20.36603]
[1712569488800,78.25,72386.7675,16.1,0.59686,9e-05,20.36175]
[1712569491301,78.25,72398.1573,16.1,0.59793,9e-05,20.35107]
[1712569491619,78.25,72398.1573,16.1,0.59793,9e-05,20.35107]
[1712569492081,78.25,72398.1573,16.1,0.59793,9e-05,20.35107]
[1712569493036,78.25,72402.2808,16.1,0.59832,9e-05,20.34716]
[1712569493315,78.25,72417.8851,16.1,0.59978,9e-05,20.3322]
[1712569498072,78.25,72414.4733,16.1,0.59946,9e-05,20.33548]
[1712569498365,78.25,72418.6976,16.1,0.59986,9e-05,20.3314]
[1712569499357,78.25,72430.5062,16.1,0.60097,9e-05,20.31987]
[1712569501371,78.24,72420.2678,16.1,0.60001,9e-05,20.32982]
[1712569505399,78.24,72446.7872,16.1,0.6025,9e-05,20.30361]
[1712569508422,78.23,72434.3456,16.1,0.60134,9e-05,20.31593]
[1712569511034,78.23,72434.3788,16.1,0.60134,9e-05,20.31586]
[1712569512446,78.23,72410.4615,16.1,0.5991,9e-05,20.33911]
[1712569513459,78.23,72426.6717,16.1,0.60063,9e-05,20.32339]
[1712569513897,78.23,72426.6717,16.1,0.60063,9e-05,20.32339]
[1712569514073,78.23,72426.6717,16.1,0.60063,9e-05,20.32339]
[1712569515452,78.23,72450.7104,16.1,0.60288,9e-05,20.29952]
[1712569515956,78.23,72450.7104,16.1,0.60288,9e-05,20.29952]
[1712569517482,78.22,72441.1354,16.1,0.60198,9e-05,20.30908]
[1712569518181,78.22,72441.1354,16.1,0.60198,9e-05,20.30908]
[1712569518439,78.22,72441.1354,16.1,0.60198,9e-05,20.30908]
[1712569519497,78.22,72470.503,16.1,0.60474,9e-05,20.27936]
[1712569522517,78.22,72481.3759,16.1,0.60576,9e-05,20.26806]
[1712569524453,78.22,72466.6169,16.1,0.60438,9e-05,20.28325]
[1712569528986,78.21,72462.4346,16.1,0.60399,9e-05,20.28743]
[1712569529783,78.21,72468.0167,16.1,0.60452,9e-05,20.2817]
[1712569530573,78.21,72447.1869,16.1,0.60257,9e-05,20.30281]
[1712569531264,78.21,72447.1869,16.1,0.60257,9e-05,20.30281]
[1712569531379,78.21,72447.1869,16.1,0.60257,9e-05,20.30281]
[1712569533430,78.21,72436.1282,16.1,0.60155,9e-05,20.30995]
[1712569535860,78.2,72428.9032,16.1,0.60087,9e-05,20.31702]
[1712569541658,78.2,72431.2421,16.1,0.6011,9e-05,20.31462]
[1712569546694,78.19,72439.3401,16.1,0.60186,9e-05,20.30655]
[1712569548001,78.19,72446.5879,16.1,0.60254,9e-05,20.29931]
[1712569549943,78.19,72455.2066,16.1,0.60335,9e-05,20.29062]
[1712569551767,78.19,72444.5057,16.1,0.60235,9e-05,20.30136]
[1712569552948,78.19,72447.7252,16.1,0.60265,9e-05,20.29813]
[1712569558618,78.18,72447.4427,16.1,0.60263,9e-05,20.29838]
[1712569565831,78.18,72438.6587,16.1,0.60181,9e-05,20.30708]
[1712569567300,78.18,72435.7775,16.1,0.60154,9e-05,20.30992]
[1712569568851,78.18,72424.6746,16.1,0.6005,9e-05,20.32081]
[1712569570864,78.17,72412.7573,16.1,0.59939,9e-05,20.33234]
[1712569573663,78.17,72407.345,16.1,0.59888,9e-05,20.33753]
[1712569574119,78.17,72402.9887,16.1,0.59847,9e-05,20.34169]
[1712569575606,78.17,72393.7513,16.1,0.5976,9e-05,20.35042]
[1712569575619,78.17,72393.7513,16.1,0.5976,9e-05,20.35042]
[1712569576760,78.17,72393.7513,16.1,0.5976,9e-05,20.35042]
[1712569577913,78.17,72375.5059,16.1,0.59589,9e-05,20.36739]
[1712569577990,78.17,72375.5059,16.1,0.59589,9e-05,20.36739]
[1712569579248,78.17,72367.4877,16.1,0.59513,9e-05,20.37472]
[1712569579467,78.17,72367.4877,16.1,0.59513,9e-05,20.37472]
[1712569580895,78.16,72367.2504,16.1,0.59511,9e-05,20.37491]
[1712569580904,78.16,72367.2504,16.1,0.59511,9e-05,20.37491]
[1712569580936,78.16,72349.2807,16.1,0.59342,9e-05,20.3911]
[1712569581106,78.16,72349.2807,16.1,0.59342,9e-05,20.3911]
[1712569582787,78.16,72346.8619,16.1,0.59319,9e-05,20.39324]
[1712569583602,78.16,72346.7976,16.1,0.59318,9e-05,20.39329]
[1712569584965,78.16,72332.5231,16.1,0.59184,9e-05,20.40582]
[1712569588574,78.15,72330.2587,16.1,0.59163,9e-05,20.40774]
[1712569589656,78.15,72330.4531,16.1,0.59165,9e-05,20.40755]
[1712569590031,78.15,72333.6581,16.1,0.59195,9e-05,20.40474]
[1712569591130,78.15,72328.9821,16.1,0.59152,9e-05,20.40496]
[1712569592451,78.14,72323.2651,16.1,0.59098,9e-05,20.40989]
[1712569594009,78.14,72332.4732,16.1,0.59186,9e-05,20.40187]
[1712569594470,78.14,72332.4732,16.1,0.59186,9e-05,20.40187]
[1712569596452,78.14,72321.5366,16.1,0.59083,9e-05,20.41128]
[1712569597690,78.14,72321.5366,16.1,0.59083,9e-05,20.41128]
[1712569599256,78.13,72320.9264,16.1,0.59077,9e-05,20.41177]
[1712569599706,78.13,72322.1267,16.1,0.59089,9e-05,20.41071]
[1712569602085,78.13,72334.0109,16.1,0.59202,9e-05,20.40037]
[1712569603337,78.13,72331.803,16.1,0.59181,9e-05,20.40228]
[1712569605924,78.12,72327.9626,16.1,0.59145,9e-05,20.40557]
[1712569606557,78.12,72327.9626,16.1,0.59145,9e-05,20.40557]
[1712569608203,78.12,72333.152,16.1,0.59194,9e-05,20.40101]
[1712569610628,78.11,72333.146,16.1,0.59195,9e-05,20.40099]
[1712569611023,78.11,72333.146,16.1,0.59195,9e-05,20.40099]
[1712569613840,78.11,72332.5778,16.1,0.5919,9e-05,20.40143]
[1712569615992,78.11,72340.3231,16.1,0.59263,9e-05,20.39461]
[1712569616258,78.11,72336.3917,16.1,0.59226,9e-05,20.39805]
[1712569618676,78.1,72334.6999,16.1,0.5921,9e-05,20.39949]
[1712569619689,78.1,72335.6223,16.1,0.59219,9e-05,20.39867]
[1712569621425,78.1,72337.9097,16.1,0.59241,9e-05,20.39665]
[1712569621900,78.1,72337.9097,16.1,0.59241,9e-05,20.39665]
[1712569624330,78.09,72333.6021,16.1,0.59201,9e-05,20.40038]
[1712569625992,78.09,72333.4067,16.1,0.59199,9e-05,20.40052]
[1712569626019,78.09,72333.4067,16.1,0.59199,9e-05,20.40052]
[1712569626372,78.09,72325.7846,16.1,0.59127,9e-05,20.40713]
[1712569626785,78.09,72325.7846,16.1,0.59127,9e-05,20.40713]
[1712569632126,78.08,72316.7315,16.1,0.59042,9e-05,20.41483]
[1712569633301,78.08,72326.7494,16.1,0.59137,9e-05,20.40615]
[1712569636323,78.07,72306.8675,16.1,0.58949,9e-05,20.42311]
[1712569639304,78.06,72307.2539,16.1,0.58954,9e-05,20.42273]
[1712569639312,78.06,72307.2539,16.1,0.58954,9e-05,20.42273]
[1712569639495,78.06,72307.2539,16.1,0.58954,9e-05,20.42273]
[1712569639744,78.06,72307.2539,16.1,0.58954,9e-05,20.42273]
[1712569642733,78.05,72311.1258,16.1,0.58991,9e-05,20.41934]
[1712569643369,78.05,72311.1258,16.1,0.58991,9e-05,20.41934]
[1712569645000,78.05,72316.2464,16.1,0.5904,9e-05,20.41493]
[1712569646346,78.05,72312.2937,16.1,0.59003,9e-05,20.41828]
[1712569648407,78.04,72300.0031,16.1,0.58887,9e-05,20.42859]
[1712569651911,78.03,72299.7183,16.1,0.58886,9e-05,20.42492]
[1712569652434,78.03,72290.1668,16.1,0.58795,0.0001,20.43284]
[1712569653441,78.03,72304.8601,16.1,0.58935,9e-05,20.42055]
[1712569656605,78.02,72305.9417,16.1,0.58946,9e-05,20.41956]
[1712569657058,78.02,72305.9417,16.1,0.58946,9e-05,20.41956]
[1712569657864,78.02,72305.9417,16.1,0.58946,9e-05,20.41956]
[1712569658478,78.01,72282.7683,16.1,0.58726,0.0001,20.43877]
[1712569659586,78.01,72278.7686,16.1,0.58689,0.0001,20.442]
[1712569659593,78.01,72278.7686,16.1,0.58689,0.0001,20.442]
[1712569659878,78.01,72278.7686,16.1,0.58689,0.0001,20.442]
[1712569662736,77.97,72272.1087,16.1,0.58629,0.0001,20.44698]
[1712569665999,77.92,72266.5488,16.1,0.58579,0.0001,20.45106]
[1712569666328,77.92,72266.5488,16.1,0.58579,0.0001,20.45106]
[1712569666697,77.92,72266.5488,16.1,0.58579,0.0001,20.45106]
[1712569666822,77.92,72266.5488,16.1,0.58579,0.0001,20.45106]
[1712569666889,77.92,72266.5488,16.1,0.58579,0.0001,20.45106]
[1712569667289,77.92,72266.5488,16.1,0.58579,0.0001,20.45106]
[1712569668452,77.91,72237.3605,16.1,0.58302,0.0001,20.47383]
[1712569670485,77.88,72228.9157,16.1,0.58224,0.0001,20.47996]
[1712569670644,77.84,72226.389,16.1,0.58203,0.0001,20.48157]
[1712569671863,77.84,72232.3369,16.1,0.5826,0.0001,20.47703]
[1712569672575,77.83,72256.0939,16.1,0.58487,0.0001,20.45856]
[1712569672842,77.83,72256.0939,16.1,0.58487,0.0001,20.45856]
[1712569672844,77.83,72256.0939,16.1,0.58487,0.0001,20.45856]
[1712569679624,77.82,72247.895,16.1,0.5841,0.0001,20.46486]
[1712569684660,77.8,72248.8581,16.1,0.5842,0.0001,20.46399]
[1712569686452,77.8,72232.9526,16.1,0.58269,0.0001,20.47624]
[1712569691522,77.78,72229.0035,16.1,0.58232,0.0001,20.47914]
[1712569692416,77.78,72233.6198,16.1,0.58276,0.0001,20.47559]
[1712569692911,77.78,72236.2173,16.1,0.58301,0.0001,20.47358]
[1712569692970,77.78,72236.2173,16.1,0.58301,0.0001,20.47358]
[1712569693923,77.78,72236.2173,16.1,0.58301,0.0001,20.47358]
[1712569694275,77.78,72236.2173,16.1,0.58301,0.0001,20.47358]
[1712569694732,77.77,72259.472,16.1,0.58524,0.0001,20.45535]
[1712569695015,77.77,72259.472,16.1,0.58524,0.0001,20.45535]
[1712569695452,77.77,72273.2251,16.1,0.58655,0.0001,20.44426]
[1712569696373,77.77,72277.6641,16.1,0.58698,0.0001,20.44061]
[1712569696398,77.77,72277.6641,16.1,0.58698,0.0001,20.44061]
[1712569696460,77.77,72277.6641,16.1,0.58698,0.0001,20.44061]
[1712569696702,77.77,72277.6641,16.1,0.58698,0.0001,20.44061]
[1712569697754,77.76,72291.7198,16.1,0.58832,0.0001,20.42895]
[1712569697950,77.76,72291.7198,16.1,0.58832,0.0001,20.42895]
[1712569698034,77.76,72291.7198,16.1,0.58832,0.0001,20.42895]
[1712569698429,77.76,72291.7198,16.1,0.58832,0.0001,20.42895]
[1712569699335,77.76,72288.7629,16.1,0.58804,0.0001,20.43139]
[1712569699597,77.76,72288.7629,16.1,0.58804,0.0001,20.43139]
[1712569700774,77.75,72276.5987,16.1,0.58689,0.0001,20.44135]
[1712569704108,77.74,72270.944,16.1,0.58636,0.0001,20.44586]
[1712569709848,77.73,72269.183,16.1,0.5862,0.0001,20.44713]
[1712569710925,77.72,72276.8563,16.1,0.58694,0.0001,20.44086]
[1712569711858,77.72,72276.8563,16.1,0.58694,0.0001,20.44086]
[1712569713945,77.71,72274.6854,16.1,0.58675,0.0001,20.43873]
[1712569719921,77.7,72271.7018,16.1,0.58648,0.0001,20.44102]
[1712569724700,77.69,72265.3966,16.1,0.58588,0.0001,20.44606]
[1712569725439,77.69,72264.0912,16.1,0.58576,0.0001,20.44709]
[1712569725861,77.69,72264.0912,16.1,0.58576,0.0001,20.44709]
[1712569726926,77.69,72258.1406,16.1,0.58519,0.0001,20.45184]
[1712569727139,77.69,72250.7252,16.1,0.58448,0.0001,20.45769]
[1712569727565,77.69,72250.7252,16.1,0.58448,0.0001,20.45769]
[1712569727678,77.69,72250.7252,16.1,0.58448,0.0001,20.45769]
[1712569727834,77.69,72250.7252,16.1,0.58448,0.0001,20.45769]
[1712569727979,77.68,72260.6589,16.1,0.58543,0.0001,20.44979]
[1712569727993,77.68,72260.6589,16.1,0.58543,0.0001,20.44979]
[1712569728075,77.68,72260.6589,16.1,0.58543,0.0001,20.44979]
[1712569728614,77.68,72260.6589,16.1,0.58543,0.0001,20.44979]
[1712569728775,77.68,72260.6589,16.1,0.58543,0.0001,20.44979]
[1712569728780,77.68,72260.6589,16.1,0.58543,0.0001,20.44979]
[1712569728982,77.68,72286.1386,16.1,0.58787,0.0001,20.429]
[1712569729168,77.68,72286.1386,16.1,0.58787,0.0001,20.429]
[1712569730967,77.68,72282.811,16.1,0.58755,0.0001,20.43173]
[1712569730997,77.68,72270.9327,16.1,0.58642,0.0001,20.44145]
[1712569731208,77.68,72270.9327,16.1,0.58642,0.0001,20.44145]
[1712569733145,77.67,72273.5323,16.1,0.58667,0.0001,20.43928]
[1712569733633,77.67,72273.5323,16.1,0.58667,0.0001,20.43928]
[1712569734045,77.67,72279.8675,16.1,0.58728,0.0001,20.43406]
[1712569734073,77.67,72279.8675,16.1,0.58728,0.0001,20.43406]
[1712569735152,77.67,72286.3492,16.1,0.5879,0.0001,20.42868]
[1712569735683,77.67,72286.3492,16.1,0.5879,0.0001,20.42868]
[1712569736043,77.66,72288.1071,16.1,0.58807,0.0001,20.42719]
[1712569738153,77.66,72292.1055,16.1,0.58846,0.0001,20.42381]
[1712569738501,77.66,72292.1055,16.1,0.58846,0.0001,20.42381]
[1712569740918,77.65,72288.1998,16.1,0.58809,0.0001,20.427]
[1712569742734,77.65,72285.5703,16.1,0.58784,0.0001,20.42916]
[1712569743081,77.65,72275.4353,16.1,0.58687,0.0001,20.43751]
[1712569743339,77.65,72275.4353,16.1,0.58687,0.0001,20.43751]
[1712569745761,77.65,72277.484,16.1,0.58707,0.0001,20.4358]
[1712569747114,77.64,72276.8182,16.1,0.58701,0.0001,20.43633]
[1712569747778,77.64,72276.8182,16.1,0.58701,0.0001,20.43633]
[1712569750998,77.64,72273.5327,16.1,0.5867,0.0001,20.43898]
[1712569751824,77.64,72273.6728,16.1,0.58671,0.0001,20.43886]
[1712569751910,77.64,72273.6728,16.1,0.58671,0.0001,20.43886]
[1712569751956,77.64,72273.6728,16.1,0.58671,0.0001,20.43886]
[1712569752111,77.64,72273.6728,16.1,0.58671,0.0001,20.43886]
[1712569752598,77.64,72272.9333,16.1,0.58664,0.0001,20.43945]
[1712569753848,77.64,72269.7881,16.1,0.58635,0.0001,20.44198]
[1712569753851,77.64,72269.7881,16.1,0.58635,0.0001,20.44198]
[1712569754163,77.63,72298.844,16.1,0.58912,0.0001,20.41787]
[1712569755167,77.63,72321.7637,16.1,0.59131,0.0001,20.39815]
[1712569757879,77.63,72319.3032,16.1,0.59108,0.0001,20.40028]
[1712569761117,77.63,72318.2704,16.1,0.59098,0.0001,20.40114]
[1712569766176,77.62,72312.1952,16.1,0.59041,0.0001,20.40635]
[1712569766247,77.62,72302.7109,16.1,0.5895,0.0001,20.41446]
[1712569768260,77.62,72290.3767,16.1,0.58833,0.0001,20.42482]
[1712569770275,77.61,72277.6646,16.1,0.58712,0.0001,20.43532]
[1712569775309,77.61,72281.516,16.1,0.5875,0.0001,20.42826]
[1712569780342,77.6,72275.3294,16.1,0.58692,0.0001,20.43331]
[1712569783497,77.6,72274.2858,16.1,0.58682,0.0001,20.43414]
[1712569783503,77.6,72274.2858,16.1,0.58682,0.0001,20.43414]
[1712569783910,77.6,72274.2858,16.1,0.58682,0.0001,20.43414]
[1712569785544,77.59,72275.462,16.1,0.58693,0.0001,20.43314]
[1712569785939,77.59,72275.462,16.1,0.58693,0.0001,20.43314]
[1712569787951,77.59,72277.2678,16.1,0.58711,0.0001,20.43164]
[1712569787964,77.59,72277.2678,16.1,0.58711,0.0001,20.43164]
[1712569787977,77.59,72277.2678,16.1,0.58711,0.0001,20.43164]
[1712569789411,77.59,72266.7713,16.1,0.58611,0.0001,20.44018]
[1712569789736,77.59,72266.7713,16.1,0.58611,0.0001,20.44018]
[1712569790387,77.59,72266.7713,16.1,0.58611,0.0001,20.44018]
[1712569790416,77.59,72277.5195,16.1,0.58714,0.0001,20.43141]
[1712569792402,77.59,72278.0606,16.1,0.58719,0.0001,20.43095]
[1712569795828,77.58,72291.2588,16.1,0.58845,0.0001,20.41993]
[1712569796424,77.58,72291.2588,16.1,0.58845,0.0001,20.41993]
[1712569798398,77.58,72277.4355,16.1,0.58713,0.0001,20.4314]
[1712569798844,77.58,72278.1819,16.1,0.58721,0.0001,20.43078]
[1712569800635,77.58,72278.739,16.1,0.58726,0.0001,20.4303]
[1712569800860,77.58,72278.739,16.1,0.58726,0.0001,20.4303]
[1712569803277,77.58,72272.0876,16.1,0.58663,0.0001,20.43574]
[1712569805414,77.57,72273.2798,16.1,0.58674,0.0001,20.43475]
[1712569805696,77.57,72269.9556,16.1,0.58642,0.0001,20.43745]
[1712569806953,77.57,72269.3158,16.1,0.58636,0.0001,20.43796]
[1712569806983,77.57,72269.3158,16.1,0.58636,0.0001,20.43796]
[1712569809800,77.57,72267.0358,16.1,0.58615,0.0001,20.43977]
[1712569812484,77.57,72266.8484,16.1,0.58613,0.0001,20.4399]
[1712569812706,77.57,72266.8484,16.1,0.58613,0.0001,20.4399]
[1712569813579,77.56,72243.4562,16.1,0.58389,0.0001,20.45849]
[1712569818617,77.55,72236.5555,16.1,0.58324,0.0001,20.46376]
[1712569819622,77.55,72248.0588,16.1,0.58435,0.0001,20.45475]
[1712569824675,77.54,72246.0745,16.1,0.58416,0.0001,20.45622]
[1712569825605,77.54,72246.0745,16.1,0.58416,0.0001,20.45622]
[1712569825664,77.53,72233.5764,16.1,0.58297,0.0001,20.46593]
[1712569826427,77.53,72233.5764,16.1,0.58297,0.0001,20.46593]
[1712569826670,77.53,72252.6434,16.1,0.5848,0.0001,20.45099]
[1712569826832,77.53,72252.6434,16.1,0.5848,0.0001,20.45099]
[1712569827678,77.53,72265.1308,16.1,0.586,0.0001,20.44097]
[1712569832714,77.52,72263.9526,16.1,0.5859,0.0001,20.43804]
[1712569835699,77.52,72265.3669,16.1,0.58604,0.0001,20.43689]
[1712569836065,77.52,72271.9744,16.1,0.58667,0.0001,20.43149]
[1712569836472,77.52,72271.9744,16.1,0.58667,0.0001,20.43149]
[1712569838631,77.52,72282.2386,16.1,0.58766,0.0001,20.42299]
[1712569839006,77.51,72281.0885,16.1,0.58755,0.0001,20.42392]
[1712569839241,77.51,72281.0885,16.1,0.58755,0.0001,20.42392]
[1712569839327,77.51,72281.0885,16.1,0.58755,0.0001,20.42392]
[1712569839461,77.51,72281.0885,16.1,0.58755,0.0001,20.42392]
[1712569839796,77.51,72290.9522,16.1,0.5885,0.0001,20.41567]
[1712569840227,77.51,72290.9522,16.1,0.5885,0.0001,20.41567]
[1712569840770,77.51,72302.2431,16.1,0.58958,0.0001,20.40609]
[1712569841454,77.51,72302.2431,16.1,0.58958,0.0001,20.40609]
[1712569844261,77.51,72301.8811,16.1,0.58955,0.0001,20.40635]
[1712569845243,77.5,72305.7428,16.1,0.58992,0.0001,20.40303]
[1712569845253,77.5,72305.7428,16.1,0.58992,0.0001,20.40303]
[1712569845475,77.5,72305.7428,16.1,0.58992,0.0001,20.40303]
[1712569847894,77.5,72311.2991,16.1,0.59045,0.0001,20.39821]
[1712569847924,77.5,72311.2991,16.1,0.59045,0.0001,20.39821]
[1712569850633,77.5,72314.0094,16.1,0.59071,0.0001,20.39584]
[1712569851127,77.5,72321.6871,16.1,0.59144,0.0001,20.38914]
[1712569853420,77.5,72324.2615,16.1,0.59169,0.0001,20.38686]
[1712569853576,77.5,72324.2615,16.1,0.59169,0.0001,20.38686]
[1712569854793,77.5,72325.4317,16.1,0.5918,0.0001,20.38583]
[1712569856316,77.5,72333.2343,16.1,0.59255,0.0001,20.37891]
[1712569856850,77.5,72333.2343,16.1,0.59255,0.0001,20.37891]
[1712569858765,77.5,72339.3922,16.1,0.59314,0.0001,20.3734]
[1712569859269,77.5,72347.3729,16.1,0.5939,0.0001,20.3662]
[1712569861774,77.5,72342.8414,16.1,0.59346,0.0001,20.3703]
[1712569863802,77.5,72342.6244,16.1,0.59344,0.0001,20.3705]
[1712569864094,77.5,72343.4106,16.1,0.59352,0.0001,20.3698]
[1712569864906,77.5,72343.4106,16.1,0.59352,0.0001,20.3698]
[1712569865961,77.5,72333.7726,16.1,0.5926,0.0001,20.37844]
[1712569866519,77.5,72333.7726,16.1,0.5926,0.0001,20.37844]
[1712569866525,77.5,72333.7726,16.1,0.5926,0.0001,20.37844]
[1712569867961,77.5,72312.4845,16.1,0.59057,0.0001,20.39714]
[1712569869602,77.5,72310.7042,16.1,0.5904,0.0001,20.39867]
[1712569869973,77.49,72327.6747,16.1,0.59202,0.0001,20.38382]
[1712569870141,77.49,72327.6747,16.1,0.59202,0.0001,20.38382]
[1712569872566,77.49,72328.0987,16.1,0.59206,0.0001,20.38344]
[1712569872994,77.49,72311.8402,16.1,0.59051,0.0001,20.39766]
[1712569877035,77.49,72301.8197,16.1,0.58956,0.0001,20.40623]
[1712569882062,77.48,72301.7746,16.1,0.58956,0.0001,20.40619]
[1712569887095,77.47,72301.3724,16.1,0.58952,0.0001,20.40646]
[1712569888173,77.47,72310.0188,16.1,0.59035,0.0001,20.39902]
[1712569888224,77.47,72310.0188,16.1,0.59035,0.0001,20.39902]
[1712569889111,77.47,72321.435,16.1,0.59144,0.0001,20.38907]
[1712569889223,77.47,72321.435,16.1,0.59144,0.0001,20.38907]
[1712569893122,77.47,72333.3107,16.1,0.59259,0.0001,20.37473]
[1712569893483,77.47,72328.4257,16.1,0.59212,0.0001,20.37907]
[1712569895138,77.47,72323.7542,16.1,0.59168,0.0001,20.38319]
[1712569895933,77.47,72321.3879,16.1,0.59145,0.0001,20.38526]
[1712569901198,77.47,72326.709,16.1,0.59196,0.0001,20.38055]
[1712569901549,77.47,72326.709,16.1,0.59196,0.0001,20.38055]
[1712569901992,77.47,72326.709,16.1,0.59196,0.0001,20.38055]
[1712569904311,77.47,72334.8839,16.1,0.59274,0.0001,20.37328]
[1712569904838,77.47,72334.8839,16.1,0.59274,0.0001,20.37328]
[1712569908067,77.47,72326.2115,16.1,0.59192,0.0001,20.38098]
[1712569908887,77.47,72320.4868,16.1,0.59137,0.0001,20.38601]
[1712569909640,77.47,72319.5708,16.1,0.59128,0.0001,20.38681]
[1712569915298,77.46,72323.769,16.1,0.59169,0.0001,20.38308]
[1712569915705,77.46,72323.769,16.1,0.59169,0.0001,20.38308]
[1712569916527,77.46,72322.2634,16.1,0.59154,0.0001,20.3844]
[1712569917727,77.46,72321.1725,16.1,0.59144,0.0001,20.38536]
[1712569922739,77.46,72318.5863,16.1,0.5912,0.0001,20.38759]
[1712569923779,77.46,72318.6399,16.1,0.5912,0.0001,20.38754]
[1712569924364,77.46,72328.1957,16.1,0.59212,0.0001,20.37912]
[1712569925371,77.46,72316.0394,16.1,0.59095,0.0001,20.3898]
[1712569925815,77.46,72316.0394,16.1,0.59095,0.0001,20.3898]
[1712569926247,77.46,72316.0394,16.1,0.59095,0.0001,20.3898]
[1712569931412,77.45,72310.1438,16.1,0.5904,0.0001,20.39485]
[1712569936449,77.45,72311.3505,16.1,0.59052,0.0001,20.39376]
[1712569936671,77.45,72311.3505,16.1,0.59052,0.0001,20.39376]
[1712569937103,77.45,72311.3505,16.1,0.59052,0.0001,20.39376]
[1712569938720,77.44,72311.1591,16.1,0.5905,0.0001,20.39391]
[1712569939522,77.44,72311.1685,16.1,0.5905,0.0001,20.39389]
[1712569945512,77.44,72309.4821,16.1,0.59034,0.0001,20.39529]
[1712569950547,77.43,72312.2009,16.1,0.59061,0.0001,20.39288]
[1712569950782,77.43,72312.2009,16.1,0.59061,0.0001,20.39288]
[1712569951203,77.43,72312.2009,16.1,0.59061,0.0001,20.39288]
[1712569952431,77.43,72312.2009,16.1,0.59062,0.0001,20.38905]
[1712569952747,77.43,72319.6795,16.1,0.59134,0.0001,20.38252]
[1712569952858,77.43,72319.6795,16.1,0.59134,0.0001,20.38252]
[1712569952931,77.43,72319.6795,16.1,0.59134,0.0001,20.38252]
[1712569953247,77.43,72319.6795,16.1,0.59134,0.0001,20.38252]
[1712569953672,77.43,72314.4208,16.1,0.59083,0.0001,20.38711]
[1712569955582,77.43,72292.8795,16.1,0.58877,0.0001,20.40556]
[1712569956096,77.43,72292.8795,16.1,0.58877,0.0001,20.40556]
[1712569956808,77.43,72295.1099,16.1,0.58899,0.0001,20.40366]
[1712569962633,77.41,72289.3942,16.1,0.58845,0.0001,20.40837]
[1712569965652,77.41,72307.2532,16.1,0.59017,0.0001,20.39311]
[1712569969225,77.41,72307.5516,16.1,0.5902,0.0001,20.39282]
[1712569971303,77.4,72301.6719,16.1,0.58964,0.0001,20.39785]
[1712569976733,77.4,72302.0616,16.1,0.58968,0.0001,20.39744]
[1712569981754,77.39,72296.021,16.1,0.58911,0.0001,20.40254]
[1712569982214,77.39,72293.6065,16.1,0.58888,0.0001,20.40458]
[1712569982592,77.39,72293.6065,16.1,0.58888,0.0001,20.40458]
[1712569983414,77.39,72292.7115,16.1,0.58879,0.0001,20.40532]
[1712569984390,77.39,72286.9412,16.1,0.58824,0.0001,20.41016]
[1712569985035,77.39,72281.2153,16.1,0.58769,0.0001,20.41493]
[1712569990827,77.37,72279.917,16.1,0.58758,0.0001,20.41589]
[1712569992200,77.37,72279.7396,16.1,0.58756,0.0001,20.41602]
[1712569992256,77.37,72279.7396,16.1,0.58756,0.0001,20.41602]
[1712569992281,77.37,72279.7396,16.1,0.58756,0.0001,20.41602]
[1712569992690,77.37,72279.7396,16.1,0.58756,0.0001,20.41602]
[1712569994326,77.37,72272.8749,16.1,0.5869,0.0001,20.42168]
[1712569995107,77.37,72272.501,16.1,0.58687,0.0001,20.42199]
[1712569998886,77.36,72290.3426,16.1,0.58859,0.0001,20.40706]
[1712569999231,77.36,72290.3426,16.1,0.58859,0.0001,20.40706]
[1712569999343,77.36,72290.3426,16.1,0.58859,0.0001,20.40706]
[1712569999894,77.36,72303.7367,16.1,0.58987,0.0001,20.39564]
[1712570004927,77.36,72309.328,16.1,0.59041,0.0001,20.39077]
[1712570009962,77.35,72308.8374,16.1,0.59037,0.0001,20.39116]
[1712570014997,77.35,72312.1847,16.1,0.5907,0.0001,20.38438]
[1712570018018,77.35,72301.6866,16.1,0.5897,0.0001,20.39343]
[1712570022687,77.34,72296.9396,16.1,0.58925,0.0001,20.39743]
[1712570022785,77.34,72296.9396,16.1,0.58925,0.0001,20.39743]
[1712570022793,77.34,72296.9396,16.1,0.58925,0.0001,20.39743]
[1712570023318,77.34,72296.7914,16.1,0.58923,0.0001,20.39755]
[1712570023607,77.34,72296.7914,16.1,0.58923,0.0001,20.39755]
[1712570024795,77.34,72290.7727,16.1,0.58866,0.0001,20.40264]
[1712570025223,77.34,72289.4566,16.1,0.58853,0.0001,20.40373]
[1712570028088,77.33,72307.6801,16.1,0.59028,0.0001,20.38813]
[1712570028598,77.33,72307.6801,16.1,0.59028,0.0001,20.38813]
[1712570031695,77.33,72305.6409,16.1,0.59009,0.0001,20.38986]
[1712570035098,77.33,72306.5507,16.1,0.59018,0.0001,20.38905]
[1712570038077,77.33,72304.6401,16.1,0.59,0.0001,20.39067]
[1712570038080,77.33,72304.6401,16.1,0.59,0.0001,20.39067]
[1712570038147,77.33,72304.6401,16.1,0.59,0.0001,20.39067]
[1712570040174,77.32,72323.648,16.1,0.59182,0.0001,20.37405]
[1712570041146,77.32,72323.648,16.1,0.59182,0.0001,20.37405]
[1712570041185,77.32,72327.3853,16.1,0.59218,0.0001,20.37074]
[1712570046759,77.32,72324.3532,16.1,0.59189,0.0001,20.37343]
[1712570052269,77.32,72317.238,16.1,0.59121,0.0001,20.37968]
[1712570054520,77.32,72314.8611,16.1,0.59098,0.0001,20.38175]
[1712570054957,77.32,72314.8611,16.1,0.59098,0.0001,20.38175]
[1712570056298,77.32,72302.6348,16.1,0.58981,0.0001,20.39234]
[1712570056550,77.32,72302.6348,16.1,0.58981,0.0001,20.39234]
[1712570056976,77.32,72302.6348,16.1,0.58981,0.0001,20.39234]
[1712570063347,77.31,72297.1615,16.1,0.58929,0.0001,20.39694]
[1712570068383,77.31,72297.7988,16.1,0.58936,0.0001,20.39634]
[1712570069286,77.31,72297.7988,16.1,0.58936,0.0001,20.39634]
[1712570070205,77.31,72297.5532,16.1,0.58934,0.0001,20.39654]
[1712570070216,77.31,72297.5532,16.1,0.58934,0.0001,20.39654]
[1712570073417,77.3,72281.3491,16.1,0.5878,0.0001,20.40633]
[1712570074082,77.3,72281.3491,16.1,0.5878,0.0001,20.40633]
[1712570074248,77.3,72281.3491,16.1,0.5878,0.0001,20.40633]
[1712570074832,77.3,72280.8972,16.1,0.58776,0.0001,20.40669]
[1712570074938,77.3,72280.8972,16.1,0.58776,0.0001,20.40669]
[1712570075066,77.3,72280.8972,16.1,0.58776,0.0001,20.40669]
[1712570075112,77.3,72280.8972,16.1,0.58776,0.0001,20.40669]
[1712570075525,77.3,72276.2902,16.1,0.58732,0.0001,20.4105]
[1712570077985,77.29,72262.7111,16.1,0.58602,0.0001,20.4216]
[1712570077987,77.29,72262.7111,16.1,0.58602,0.0001,20.4216]
[1712570078744,77.29,72262.7111,16.1,0.58602,0.0001,20.4216]
[1712570082825,77.28,72260.8469,16.1,0.58585,0.0001,20.42301]
[1712570083905,77.28,72267.0554,16.1,0.58645,0.0001,20.41793]
[1712570084494,77.27,72277.4562,16.1,0.58745,0.0001,20.40934]
[1712570086046,77.27,72279.7675,16.1,0.58767,0.0001,20.4074]
[1712570086396,77.27,72279.7675,16.1,0.58767,0.0001,20.4074]
[1712570086809,77.27,72288.5407,16.1,0.58851,0.0001,20.40002]
[1712570087659,77.27,72283.928,16.1,0.58807,0.0001,20.40389]
[1712570088024,77.27,72283.928,16.1,0.58807,0.0001,20.40389]
[1712570089181,77.27,72284.6453,16.1,0.58814,0.0001,20.40327]
[1712570090337,77.27,72284.4025,16.1,0.58812,0.0001,20.40346]
[1712570092549,77.26,72274.8107,16.1,0.5872,0.0001,20.4114]
[1712570094509,77.26,72274.2355,16.1,0.58715,0.0001,20.41184]
[1712570094527,77.26,72274.2355,16.1,0.58715,0.0001,20.41184]
[1712570094639,77.26,72274.2355,16.1,0.58715,0.0001,20.41184]
[1712570095973,77.26,72276.0507,16.1,0.58733,0.0001,20.41033]
[1712570096579,77.26,72265.502,16.1,0.58631,0.0001,20.41901]
[1712570097281,77.26,72265.502,16.1,0.58631,0.0001,20.41901]
[1712570097452,77.26,72250.1248,16.1,0.58483,0.0001,20.43142]
[1712570097494,77.26,72250.1248,16.1,0.58483,0.0001,20.43142]
[1712570097672,77.26,72250.1248,16.1,0.58483,0.0001,20.43142]
[1712570100436,77.25,72240.4224,16.1,0.5839,0.0001,20.43909]
[1712570100453,77.25,72218.9271,16.1,0.58183,0.0001,20.45573]
[1712570100906,77.25,72218.9271,16.1,0.58183,0.0001,20.45573]
[1712570100997,77.25,72218.9271,16.1,0.58183,0.0001,20.45573]
[1712570101456,77.25,72218.9271,16.1,0.58183,0.0001,20.45573]
[1712570101465,77.25,72218.9271,16.1,0.58183,0.0001,20.45573]
[1712570101614,77.25,72202.9282,16.1,0.58028,0.0001,20.46777]
[1712570101730,77.25,72202.9282,16.1,0.58028,0.0001,20.46777]
[1712570103083,77.25,72202.9282,16.1,0.58028,0.0001,20.46777]
[1712570103303,77.25,72202.9282,16.1,0.58028,0.0001,20.46777]
[1712570103452,77.25,72174.576,16.1,0.57754,0.0001,20.48831]
[1712570104445,77.25,72174.576,16.1,0.57754,0.0001,20.48831]
[1712570104460,77.25,72174.576,16.1,0.57754,0.0001,20.48831]
[1712570104943,77.26,72179.5794,16.1,0.57802,0.0001,20.48476]
[1712570105035,77.26,72179.5794,16.1,0.57802,0.0001,20.48476]
[1712570105643,77.26,72195.6995,16.1,0.57958,0.0001,20.47311]
[1712570107739,77.26,72194.2461,16.1,0.57944,0.0001,20.47417]
[1712570112029,77.26,72203.361,16.1,0.58032,0.0001,20.46746]
[1712570112869,77.26,72201.9799,16.1,0.58019,0.0001,20.46848]
[1712570113133,77.26,72201.9799,16.1,0.58019,0.0001,20.46848]
[1712570113700,77.26,72222.2235,16.1,0.58214,0.0001,20.45324]
[1712570116541,77.25,72226.5281,16.1,0.58256,0.0001,20.44993]
[1712570118918,77.25,72229.3857,16.1,0.58284,0.0001,20.44772]
[1712570119873,77.25,72231.8738,16.1,0.58308,0.0001,20.44578]
[1712570119878,77.25,72231.8738,16.1,0.58308,0.0001,20.44578]
[1712570121010,77.25,72232.0202,16.1,0.58309,0.0001,20.44567]
[1712570121452,77.25,72241.7022,16.1,0.58402,0.0001,20.43809]
[1712570124452,77.26,72257.8065,16.1,0.58557,0.0001,20.42526]
[1712570127452,77.26,72234.6875,16.1,0.58334,0.0001,20.44362]
[1712570129562,77.26,72230.0048,16.1,0.58289,0.0001,20.44725]
[1712570129568,77.26,72230.0048,16.1,0.58289,0.0001,20.44725]
[1712570133626,77.26,72219.7442,16.1,0.58191,0.0001,20.45135]
[1712570136840,77.26,72215.1626,16.1,0.58147,0.0001,20.45485]
[1712570136873,77.26,72215.1626,16.1,0.58147,0.0001,20.45485]
[1712570136935,77.26,72215.1626,16.1,0.58147,0.0001,20.45485]
[1712570141579,77.26,72210.2418,16.1,0.58099,0.0001,20.45858]
[1712570142017,77.27,72210.4536,16.1,0.58101,0.0001,20.45842]
[1712570144056,77.27,72219.2514,16.1,0.58186,0.0001,20.45179]
[1712570144429,77.27,72219.2514,16.1,0.58186,0.0001,20.45179]
[1712570149955,77.27,72218.8933,16.1,0.58182,0.0001,20.45209]
[1712570153980,77.27,72207.8977,16.1,0.58076,0.0001,20.4604]
[1712570154482,77.27,72205.5422,16.1,0.58053,0.0001,20.46216]
[1712570154881,77.27,72205.5422,16.1,0.58053,0.0001,20.46216]
[1712570155194,77.27,72205.5422,16.1,0.58053,0.0001,20.46216]
[1712570155337,77.27,72205.5422,16.1,0.58053,0.0001,20.46216]
[1712570155681,77.27,72205.5422,16.1,0.58053,0.0001,20.46216]
[1712570156530,77.27,72203.9823,16.1,0.58038,0.0001,20.46332]
[1712570157002,77.27,72222.4608,16.1,0.58216,0.0001,20.4494]
[1712570157304,77.27,72222.4608,16.1,0.58216,0.0001,20.4494]
[1712570157387,77.27,72222.4608,16.1,0.58216,0.0001,20.4494]
[1712570162787,77.27,72226.184,16.1,0.58252,0.0001,20.44652]
[1712570166064,77.27,72249.772,16.1,0.5848,0.0001,20.42804]
[1712570171099,77.27,72241.9013,16.1,0.58404,0.0001,20.4343]
[1712570172521,77.27,72240.4291,16.1,0.58389,0.0001,20.43546]
[1712570178149,77.27,72233.1011,16.1,0.58319,0.0001,20.44119]
[1712570183183,77.27,72225.7813,16.1,0.58248,0.0001,20.44685]
[1712570186111,77.27,72227.4376,16.1,0.58264,0.0001,20.44558]
[1712570186118,77.27,72227.4376,16.1,0.58264,0.0001,20.44558]
[1712570187727,77.27,72224.6385,16.1,0.58237,0.0001,20.44773]
[1712570188185,77.27,72224.6385,16.1,0.58237,0.0001,20.44773]
[1712570193256,77.28,72221.9253,16.1,0.58212,0.0001,20.44601]
[1712570195270,77.28,72233.0794,16.1,0.5832,0.0001,20.4374]
[1712570195589,77.28,72233.0794,16.1,0.5832,0.0001,20.4374]
[1712570199299,77.28,72248.8829,16.1,0.58472,0.0001,20.42496]
[1712570204332,77.28,72260.4726,16.1,0.58583,0.0001,20.41568]
[1712570209368,77.28,72267.0679,16.1,0.58646,0.0001,20.41035]
[1712570212422,77.28,72270.0896,16.1,0.58675,0.0001,20.40785]
[1712570213617,77.28,72277.8161,16.1,0.5875,0.0001,20.40146]
[1712570219443,77.28,72286.7197,16.1,0.58835,0.0001,20.39401]
[1712570221229,77.28,72293.9209,16.1,0.58904,0.0001,20.38792]
[1712570223709,77.28,72280.48,16.1,0.58775,0.0001,20.39926]
[1712570229514,77.29,72286.5466,16.1,0.58833,0.0001,20.39419]
[1712570234551,77.29,72277.4,16.1,0.58745,0.0001,20.40185]
[1712570236579,77.29,72278.3629,16.1,0.58755,0.0001,20.40104]
[1712570237660,77.29,72276.562,16.1,0.58737,0.0001,20.40254]
[1712570237963,77.29,72276.562,16.1,0.58737,0.0001,20.40254]
[1712570247640,77.29,72276.7154,16.1,0.58739,0.0001,20.40241]
[1712570252674,77.29,72276.2422,16.1,0.58735,0.0001,20.39903]
[1712570255959,77.3,72272.0524,16.1,0.58694,0.0001,20.40254]
[1712570256405,77.3,72272.0524,16.1,0.58694,0.0001,20.40254]
[1712570257710,77.3,72248.3006,16.1,0.58466,0.0001,20.42179]
[1712570260751,77.3,72236.4735,16.1,0.58351,0.0001,20.43117]
[1712570261220,77.3,72236.4735,16.1,0.58351,0.0001,20.43117]
[1712570261628,77.3,72236.4735,16.1,0.58351,0.0001,20.43117]
[1712570263652,77.31,72234.5421,16.1,0.58333,0.0001,20.4327]
[1712570267675,77.31,72225.495,16.1,0.58245,0.0001,20.4397]
[1712570270104,77.31,72236.6044,16.1,0.58352,0.0001,20.43112]
[1712570270759,77.31,72236.6044,16.1,0.58352,0.0001,20.43112]
[1712570275836,77.31,72244.1036,16.1,0.58424,0.0001,20.42524]
[1712570276133,77.31,72244.1036,16.1,0.58424,0.0001,20.42524]
[1712570278858,77.31,72230.9181,16.1,0.58297,0.0001,20.43556]
[1712570283893,77.31,72238.0584,16.1,0.58366,0.0001,20.43001]
[1712570286170,77.31,72239.6921,16.1,0.58382,0.0001,20.42873]
[1712570286632,77.31,72244.8969,16.1,0.58432,0.0001,20.42463]
[1712570291947,77.31,72244.6027,16.1,0.58429,0.0001,20.42487]
[1712570296983,77.31,72243.0077,16.1,0.58413,0.0001,20.42613]
[1712570299801,77.31,72241.3025,16.1,0.58397,0.0001,20.42748]
[1712570300117,77.31,72242.0269,16.1,0.58404,0.0001,20.42691]
[1712570306047,77.31,72241.2389,16.1,0.58396,0.0001,20.42753]
[1712570306629,77.31,72241.2389,16.1,0.58396,0.0001,20.42753]
[1712570312089,77.32,72241.9928,16.1,0.58405,0.0001,20.42313]
[1712570317123,77.32,72243.877,16.1,0.58423,0.0001,20.42165]
[1712570322158,77.32,72242.5166,16.1,0.5841,0.0001,20.42273]
[1712570325061,77.32,72246.186,16.1,0.58445,0.0001,20.41984]
[1712570325100,77.32,72246.186,16.1,0.58445,0.0001,20.41984]
[1712570325500,77.32,72246.5366,16.1,0.58448,0.0001,20.41956]
[1712570328318,77.32,72252.9326,16.1,0.5851,0.0001,20.41447]
[1712570329859,77.32,72253.1018,16.1,0.58511,0.0001,20.41434]
[1712570330338,77.32,72252.9239,16.1,0.58509,0.0001,20.41449]
[1712570332765,77.32,72251.3678,16.1,0.58494,0.0001,20.41575]
[1712570334381,77.32,72251.4943,16.1,0.58496,0.0001,20.41565]
[1712570335009,77.32,72251.5747,16.1,0.58496,0.0001,20.41559]
[1712570335249,77.32,72262.1501,16.1,0.58598,0.0001,20.40708]
[1712570335590,77.32,72262.1501,16.1,0.58598,0.0001,20.40708]
[1712570338809,77.33,72258.7875,16.1,0.58565,0.0001,20.40983]
[1712570340344,77.33,72252.5959,16.1,0.58506,0.0001,20.41482]
[1712570340824,77.33,72252.5959,16.1,0.58506,0.0001,20.41482]
[1712570340950,77.33,72252.5959,16.1,0.58506,0.0001,20.41482]
[1712570343057,77.33,72243.7224,16.1,0.5842,0.0001,20.4219]
[1712570345438,77.33,72248.9403,16.1,0.5847,0.0001,20.41778]
[1712570345509,77.33,72248.9403,16.1,0.5847,0.0001,20.41778]
[1712570345701,77.33,72248.9403,16.1,0.5847,0.0001,20.41778]
[1712570346756,77.33,72248.9403,16.1,0.5847,0.0001,20.41778]
[1712570347335,77.33,72273.9885,16.1,0.58711,0.0001,20.39748]
[1712570350354,77.34,72284.495,16.1,0.58811,0.0001,20.38879]
[1712570350449,77.34,72284.495,16.1,0.58811,0.0001,20.38879]
[1712570350452,77.34,72284.495,16.1,0.58811,0.0001,20.38879]
[1712570350600,77.34,72284.495,16.1,0.58811,0.0001,20.38879]
[1712570350734,77.34,72284.495,16.1,0.58811,0.0001,20.38879]
[1712570351259,77.34,72284.495,16.1,0.58811,0.0001,20.38879]
[1712570356397,77.34,72283.874,16.1,0.58805,0.0001,20.38932]
[1712570359827,77.34,72286.7549,16.1,0.58833,0.0001,20.3869]
[1712570364734,77.34,72293.3793,16.1,0.58897,0.0001,20.38132]
[1712570364740,77.34,72293.3793,16.1,0.58897,0.0001,20.38132]
[1712570364893,77.34,72293.3793,16.1,0.58897,0.0001,20.38132]
[1712570366499,77.34,72293.994,16.1,0.58902,0.0001,20.38081]
[1712570366560,77.34,72293.994,16.1,0.58902,0.0001,20.38081]
[1712570366917,77.34,72293.994,16.1,0.58902,0.0001,20.38081]
[1712570368485,77.35,72321.4614,16.1,0.59166,0.0001,20.35704]
[1712570368956,77.35,72321.4614,16.1,0.59166,0.0001,20.35704]
[1712570374523,77.35,72319.5136,16.1,0.59148,0.0001,20.35492]
[1712570379562,77.35,72318.071,16.1,0.59134,0.0001,20.35618]
[1712570380189,77.35,72318.071,16.1,0.59134,0.0001,20.35618]
[1712570382623,77.34,72318.9973,16.1,0.59143,0.0001,20.35536]
[1712570388626,77.34,72316.0587,16.1,0.59115,0.0001,20.35792]
[1712570392652,77.34,72330.1076,16.1,0.5925,0.0001,20.34549]
[1712570393015,77.34,72330.1076,16.1,0.5925,0.0001,20.34549]
[1712570396419,77.34,72328.0285,16.1,0.5923,0.0001,20.34735]
[1712570396632,77.34,72328.0285,16.1,0.5923,0.0001,20.34735]
[1712570401718,77.35,72322.9774,16.1,0.59181,0.0001,20.35186]
[1712570402204,77.35,72322.9774,16.1,0.59181,0.0001,20.35186]
[1712570402926,77.35,72322.9774,16.1,0.59181,0.0001,20.35186]
[1712570403452,77.35,72358.1739,16.1,0.59518,0.0001,20.32002]
[1712570403871,77.35,72358.1739,16.1,0.59518,0.0001,20.32002]
[1712570404977,77.35,72366.6721,16.1,0.59599,0.0001,20.3121]
[1712570405944,77.35,72365.5367,16.1,0.59588,0.0001,20.31317]
[1712570406753,77.35,72379.4812,16.1,0.59721,0.0001,20.30002]
[1712570407311,77.35,72379.4812,16.1,0.59721,0.0001,20.30002]
[1712570407761,77.35,72394.3858,16.1,0.59863,0.0001,20.28573]
[1712570409546,77.35,72390.3953,16.1,0.59825,0.0001,20.28957]
[1712570411122,77.35,72392.6335,16.1,0.59847,0.0001,20.2874]
[1712570413260,77.35,72402.2508,16.1,0.59939,0.0001,20.27804]
[1712570413562,77.35,72402.2508,16.1,0.59939,0.0001,20.27804]
[1712570413976,77.35,72406.1182,16.1,0.59975,0.0001,20.27427]
[1712570414810,77.35,72391.1252,16.1,0.59832,0.0001,20.28888]
[1712570415452,77.35,72381.5486,16.1,0.59741,0.0001,20.29807]
[1712570415599,77.35,72381.5486,16.1,0.59741,0.0001,20.29807]
[1712570418552,77.35,72378.2492,16.1,0.59709,0.0001,20.30124]
[1712570423873,77.36,72385.5077,16.1,0.59778,0.0001,20.29436]
[1712570424043,77.36,72385.5077,16.1,0.59778,0.0001,20.29436]
[1712570424464,77.36,72386.6204,16.1,0.59789,0.0001,20.2933]
[1712570427452,77.36,72376.9447,16.1,0.59696,0.0001,20.30255]
[1712570430192,77.36,72374.2419,16.1,0.5967,0.0001,20.30512]
[1712570432135,77.36,72376.1684,16.1,0.5969,0.0001,20.29945]
[1712570436841,77.36,72386.3382,16.1,0.59787,0.0001,20.2898]
[1712570438977,77.37,72403.5992,16.1,0.59951,0.0001,20.27311]
[1712570441760,77.37,72401.6091,16.1,0.59932,0.0001,20.27509]
[1712570442178,77.37,72397.2765,16.1,0.5989,0.0001,20.27933]
[1712570443839,77.37,72392.129,16.1,0.59841,0.0001,20.28433]
[1712570444598,77.37,72388.3909,16.1,0.59805,0.0001,20.28794]
[1712570449011,77.38,72382.309,16.1,0.59747,0.0001,20.29382]
[1712570449824,77.38,72382.309,16.1,0.59747,0.0001,20.29382]
[1712570450053,77.38,72371.2434,16.1,0.59641,0.0001,20.3043]
[1712570450246,77.38,72371.2434,16.1,0.59641,0.0001,20.3043]
[1712570451024,77.38,72371.2434,16.1,0.59641,0.0001,20.3043]
[1712570453075,77.38,72357.4234,16.1,0.5951,0.0001,20.31719]
[1712570454257,77.37,72360.6891,16.1,0.59541,0.0001,20.31416]
[1712570454618,77.37,72362.8344,16.1,0.59561,0.0001,20.31216]
[1712570457452,77.38,72378.5387,16.1,0.59711,0.0001,20.2974]
[1712570457841,77.38,72378.5387,16.1,0.59711,0.0001,20.2974]
[1712570458268,77.38,72378.5387,16.1,0.59711,0.0001,20.2974]
[1712570461485,77.38,72372.0663,16.1,0.59649,0.0001,20.30353]
[1712570463474,77.38,72378.2736,16.1,0.59708,0.0001,20.29768]
[1712570463537,77.38,72378.2736,16.1,0.59708,0.0001,20.29768]
[1712570464302,77.38,72378.2736,16.1,0.59708,0.0001,20.29768]
[1712570466452,77.38,72390.2843,16.1,0.59823,0.0001,20.28622]
[1712570469453,77.38,72400.1949,16.1,0.59917,0.0001,20.27666]
[1712570475229,77.38,72406.1339,16.1,0.59973,0.0001,20.27086]
[1712570480269,77.39,72395.4433,16.1,0.59871,0.0001,20.28131]
[1712570480374,77.39,72395.4433,16.1,0.59871,0.0001,20.28131]
[1712570480804,77.39,72395.4433,16.1,0.59871,0.0001,20.28131]
[1712570482410,77.39,72383.0303,16.1,0.59753,0.0001,20.29327]
[1712570482831,77.39,72383.0303,16.1,0.59753,0.0001,20.29327]
[1712570483290,77.39,72371.9528,16.1,0.59647,0.0001,20.30377]
[1712570483643,77.39,72371.9528,16.1,0.59647,0.0001,20.30377]
[1712570487481,77.39,72363.6162,16.1,0.59568,0.0001,20.31157]
[1712570487629,77.39,72363.6162,16.1,0.59568,0.0001,20.31157]
[1712570487657,77.39,72363.6162,16.1,0.59568,0.0001,20.31157]
[1712570488134,77.39,72363.6162,16.1,0.59568,0.0001,20.31157]
[1712570488899,77.39,72362.3059,16.1,0.59555,0.0001,20.31279]
[1712570494367,77.4,72360.3294,16.1,0.59537,0.0001,20.3109]
[1712570499402,77.4,72361.1411,16.1,0.59544,0.0001,20.31021]
[1712570504438,77.41,72356.7733,16.1,0.59501,0.0001,20.31436]
[1712570509476,77.42,72340.8006,16.1,0.59348,0.0001,20.32902]
[1712570510190,77.42,72340.8006,16.1,0.59348,0.0001,20.32902]
[1712570510192,77.42,72340.8006,16.1,0.59348,0.0001,20.32902]
[1712570515519,77.42,72343.2957,16.1,0.59372,0.0001,20.32681]
[1712570515805,77.42,72343.2957,16.1,0.59372,0.0001,20.32681]
[1712570515811,77.42,72343.2957,16.1,0.59372,0.0001,20.32681]
[1712570518540,77.42,72354.6397,16.1,0.5948,0.0001,20.31648]
[1712570523574,77.43,72355.6194,16.1,0.59489,0.0001,20.31564]
[1712570525588,77.43,72345.2423,16.1,0.59389,0.0001,20.32516]
[1712570530484,77.43,72336.4777,16.1,0.59305,0.0001,20.33311]
[1712570532636,77.43,72322.8774,16.1,0.59175,0.0001,20.34523]
[1712570534680,77.44,72319.8453,16.1,0.59146,0.0001,20.34791]
[1712570536909,77.44,72318.1529,16.1,0.59129,0.0001,20.34943]
[1712570538162,77.44,72313.0477,16.1,0.5908,0.0001,20.3539]
[1712570538730,77.44,72305.6181,16.1,0.59009,0.0001,20.36035]
[1712570538744,77.44,72305.6181,16.1,0.59009,0.0001,20.36035]
[1712570538798,77.44,72305.6181,16.1,0.59009,0.0001,20.36035]
[1712570543715,77.44,72287.108,16.1,0.58831,0.0001,20.37612]
[1712570544346,77.44,72287.108,16.1,0.58831,0.0001,20.37612]
[1712570545555,77.44,72287.2231,16.1,0.58832,0.0001,20.37603]
[1712570545560,77.44,72287.2231,16.1,0.58832,0.0001,20.37603]
[1712570545895,77.44,72286.3488,16.1,0.58824,0.0001,20.37676]
[1712570548189,77.44,72284.6889,16.1,0.58808,0.0001,20.37815]
[1712570548313,77.44,72284.6889,16.1,0.58808,0.0001,20.37815]
[1712570548631,77.44,72284.6889,16.1,0.58808,0.0001,20.37815]
[1712570549173,77.44,72285.894,16.1,0.5882,0.0001,20.37714]
[1712570554387,77.45,72285.6839,16.1,0.58819,0.0001,20.3735]
[1712570554394,77.45,72285.6839,16.1,0.58819,0.0001,20.3735]
[1712570554652,77.45,72285.6839,16.1,0.58819,0.0001,20.3735]
[1712570556696,77.45,72282.9196,16.1,0.58792,0.0001,20.37581]
[1712570556758,77.45,72282.9196,16.1,0.58792,0.0001,20.37581]
[1712570557207,77.45,72282.9196,16.1,0.58792,0.0001,20.37581]
[1712570562860,77.45,72272.2876,16.1,0.5869,0.0001,20.38463]
[1712570563635,77.45,72272.2876,16.1,0.5869,0.0001,20.38463]
[1712570567950,77.45,72269.4263,16.1,0.58662,0.0001,20.38704]
[1712570571259,77.46,72264.5602,16.1,0.58615,0.0001,20.39103]
[1712570572067,77.46,72264.104,16.1,0.58611,0.0001,20.39141]
[1712570577452,77.46,72273.3149,16.1,0.58699,0.0001,20.38388]
[1712570577711,77.46,72273.3149,16.1,0.58699,0.0001,20.38388]
[1712570583005,77.46,72266.1043,16.1,0.5863,0.0001,20.38981]
[1712570588035,77.46,72270.5292,16.1,0.58672,0.0001,20.38617]
[1712570593069,77.46,72266.3761,16.1,0.58632,0.0001,20.38959]
[1712570595155,77.46,72265.1094,16.1,0.5862,0.0001,20.39064]
[1712570595491,77.46,72265.1094,16.1,0.5862,0.0001,20.39064]
[1712570595767,77.46,72265.1094,16.1,0.5862,0.0001,20.39064]
[1712570596580,77.46,72262.1783,16.1,0.58592,0.0001,20.39302]
[1712570597098,77.46,72250.4065,16.1,0.58478,0.0001,20.40247]
[1712570602134,77.46,72255.1202,16.1,0.58524,0.0001,20.39873]
[1712570604779,77.47,72251.9615,16.1,0.58493,0.0001,20.40126]
[1712570604999,77.47,72251.9615,16.1,0.58493,0.0001,20.40126]
[1712570605139,77.47,72251.9615,16.1,0.58493,0.0001,20.40126]
[1712570605420,77.47,72252.4392,16.1,0.58498,0.0001,20.40088]
[1712570605815,77.47,72252.4392,16.1,0.58498,0.0001,20.40088]
[1712570606161,77.47,72238.1909,16.1,0.58361,0.0001,20.41213]
[1712570606630,77.47,72238.1909,16.1,0.58361,0.0001,20.41213]
[1712570607037,77.47,72238.1909,16.1,0.58361,0.0001,20.41213]
[1712570607043,77.47,72238.1909,16.1,0.58361,0.0001,20.41213]
[1712570608987,77.47,72225.807,16.1,0.58241,0.0001,20.42171]
[1712570609017,77.47,72225.807,16.1,0.58241,0.0001,20.42171]
[1712570609183,77.47,72214.7652,16.1,0.58135,0.0001,20.4301]
[1712570609320,77.47,72214.7652,16.1,0.58135,0.0001,20.4301]
[1712570610452,77.47,72194.7177,16.1,0.57941,0.0001,20.44494]
[1712570611061,77.47,72194.7177,16.1,0.57941,0.0001,20.44494]
[1712570613070,77.47,72193.3813,16.1,0.5793,0.0001,20.44209]
[1712570613076,77.47,72193.3813,16.1,0.5793,0.0001,20.44209]
[1712570613213,77.46,72183.5063,16.1,0.57834,0.0001,20.4492]
[1712570613883,77.46,72183.5063,16.1,0.57834,0.0001,20.4492]
[1712570614755,77.46,72180.0205,16.1,0.57801,0.0001,20.45168]
[1712570615890,77.46,72177.2041,16.1,0.57774,0.0001,20.45367]
[1712570615913,77.46,72177.2041,16.1,0.57774,0.0001,20.45367]
[1712570616705,77.46,72171.2829,16.1,0.57716,0.0001,20.45784]
[1712570621673,77.46,72162.031,16.1,0.57627,0.0001,20.46428]
[1712570621757,77.46,72162.031,16.1,0.57627,0.0001,20.46428]
[1712570621917,77.46,72162.031,16.1,0.57627,0.0001,20.46428]
[1712570622339,77.46,72160.7848,16.1,0.57615,0.0001,20.46513]
[1712570622349,77.46,72160.7848,16.1,0.57615,0.0001,20.46513]
[1712570623281,77.47,72147.249,16.1,0.57484,0.0001,20.47433]
[1712570623962,77.47,72147.249,16.1,0.57484,0.0001,20.47433]
[1712570625295,77.47,72170.6918,16.1,0.5771,0.0001,20.45827]
[1712570630332,77.47,72167.1951,16.1,0.57676,0.0001,20.46072]
[1712570631817,77.47,72160.986,16.1,0.57616,0.0001,20.46501]
[1712570634386,77.47,72155.4184,16.1,0.57563,0.0001,20.46882]
[1712570634392,77.47,72155.4184,16.1,0.57563,0.0001,20.46882]
[1712570635199,77.47,72155.4184,16.1,0.57563,0.0001,20.46882]
[1712570639597,77.47,72148.1321,16.1,0.57492,0.0001,20.47374]
[1712570641380,77.47,72153.8697,16.1,0.57548,0.0001,20.46986]
[1712570646407,77.46,72149.5022,16.1,0.57506,0.0001,20.4728]
[1712570650472,77.46,72171.891,16.1,0.57722,0.0001,20.45742]
[1712570652453,77.46,72159.8456,16.1,0.57606,0.0001,20.46577]
[1712570654500,77.46,72146.3269,16.1,0.57475,0.0001,20.47493]
[1712570656514,77.46,72163.6756,16.1,0.57643,0.0001,20.46313]
[1712570656845,77.46,72163.6756,16.1,0.57643,0.0001,20.46313]
[1712570657254,77.46,72163.6756,16.1,0.57643,0.0001,20.46313]
[1712570657523,77.46,72147.3009,16.1,0.57484,0.0001,20.47427]
[1712570658073,77.46,72147.3009,16.1,0.57484,0.0001,20.47427]
[1712570659687,77.46,72142.2973,16.1,0.57436,0.0001,20.47761]
[1712570662755,77.46,72141.7938,16.1,0.57431,0.0001,20.47793]
[1712570663031,77.46,72141.7938,16.1,0.57431,0.0001,20.47793]
[1712570668238,77.45,72134.5257,16.1,0.57361,0.0001,20.4827]
[1712570668449,77.45,72134.5257,16.1,0.57361,0.0001,20.4827]
[1712570669294,77.45,72136.5373,16.1,0.57381,0.0001,20.48137]
[1712570669301,77.45,72136.5373,16.1,0.57381,0.0001,20.48137]
[1712570670111,77.45,72137.049,16.1,0.57386,0.0001,20.48102]
[1712570671441,77.45,72132.7097,16.1,0.57344,0.0001,20.48386]
[1712570672127,77.45,72129.2594,16.1,0.57311,0.0001,20.4823]
[1712570674143,77.45,72136.0205,16.1,0.57377,0.0001,20.47787]
[1712570678347,77.44,72131.2033,16.1,0.5733,0.0001,20.481]
[1712570678353,77.44,72131.2033,16.1,0.5733,0.0001,20.481]
[1712570678697,77.44,72138.8923,16.1,0.57405,0.0001,20.47594]
[1712570678968,77.44,72138.8923,16.1,0.57405,0.0001,20.47594]
[1712570681795,77.44,72134.6287,16.1,0.57364,0.0001,20.47873]
[1712570683683,77.44,72132.5113,16.1,0.57343,0.0001,20.48011]
[1712570684213,77.44,72123.8618,16.1,0.5726,0.0001,20.48571]
[1712570686250,77.43,72122.7524,16.1,0.57249,0.0001,20.48641]
[1712570687927,77.43,72125.2992,16.1,0.57274,0.0001,20.48475]
[1712570688266,77.43,72125.2992,16.1,0.57274,0.0001,20.48475]
[1712570691089,77.43,72127.6494,16.1,0.57297,0.0001,20.48321]
[1712570692716,77.43,72126.8409,16.1,0.57289,0.0001,20.48372]
[1712570693104,77.43,72124.5569,16.1,0.57267,0.0001,20.4852]
[1712570695932,77.43,72122.0001,16.1,0.57242,0.0001,20.48685]
[1712570696745,77.43,72122.0001,16.1,0.57242,0.0001,20.48685]
[1712570697937,77.43,72121.396,16.1,0.57236,0.0001,20.48724]
[1712570698594,77.43,72121.396,16.1,0.57236,0.0001,20.48724]
[1712570698754,77.43,72121.396,16.1,0.57236,0.0001,20.48724]
[1712570698762,77.43,72121.396,16.1,0.57236,0.0001,20.48724]
[1712570700528,77.43,72120.997,16.1,0.57232,0.0001,20.4875]
[1712570700542,77.43,72120.997,16.1,0.57232,0.0001,20.4875]
[1712570700780,77.43,72120.997,16.1,0.57232,0.0001,20.4875]
[1712570701047,77.43,72120.997,16.1,0.57232,0.0001,20.4875]
[1712570704295,77.43,72112.0304,16.1,0.57145,0.0001,20.49318]
[1712570705276,77.43,72112.0304,16.1,0.57145,0.0001,20.49318]
[1712570705492,77.43,72112.0304,16.1,0.57145,0.0001,20.49318]
[1712570705706,77.43,72112.0304,16.1,0.57145,0.0001,20.49318]
[1712570705846,77.43,72112.0304,16.1,0.57145,0.0001,20.49318]
[1712570706391,77.43,72111.4048,16.1,0.57139,0.0001,20.49357]
[1712570706452,77.43,72100.9403,16.1,0.57038,0.0001,20.50007]
[1712570706934,77.43,72100.9403,16.1,0.57038,0.0001,20.50007]
[1712570712481,77.42,72094.2598,16.1,0.56973,0.0001,20.50413]
[1712570712486,77.42,72094.2598,16.1,0.56973,0.0001,20.50413]
[1712570717945,77.42,72084.7842,16.1,0.56881,0.0001,20.50981]
[1712570722981,77.42,72086.422,16.1,0.56897,0.0001,20.50881]
[1712570728017,77.41,72085.3889,16.1,0.56887,0.0001,20.50941]
[1712570733055,77.41,72081.4811,16.1,0.5685,0.0001,20.50794]
[1712570735191,77.41,72078.0021,16.1,0.56816,0.0001,20.50999]
[1712570737083,77.41,72065.2285,16.1,0.56692,0.0001,20.51739]
[1712570742119,77.41,72068.4503,16.1,0.56723,0.0001,20.51553]
[1712570747153,77.41,72061.1066,16.1,0.56652,0.0001,20.51971]
[1712570748057,77.41,72061.1066,16.1,0.56652,0.0001,20.51971]
[1712570748474,77.41,72059.137,16.1,0.56633,0.0001,20.52082]
[1712570748898,77.41,72059.137,16.1,0.56633,0.0001,20.52082]
[1712570749002,77.41,72059.137,16.1,0.56633,0.0001,20.52082]
[1712570749476,77.41,72059.137,16.1,0.56633,0.0001,20.52082]
[1712570750176,77.41,72079.308,16.1,0.56829,0.0001,20.50919]
[1712570750509,77.41,72079.308,16.1,0.56829,0.0001,20.50919]
[1712570750515,77.41,72079.308,16.1,0.56829,0.0001,20.50919]
[1712570751046,77.41,72079.308,16.1,0.56829,0.0001,20.50919]
[1712570756216,77.4,72083.7412,16.1,0.56873,0.0001,20.50652]
[1712570759239,77.4,72071.3648,16.1,0.56753,0.0001,20.51377]
[1712570761353,77.4,72069.7196,16.1,0.56737,0.0001,20.51472]
[1712570761772,77.4,72069.7196,16.1,0.56737,0.0001,20.51472]
[1712570763268,77.39,72055.2446,16.1,0.56596,0.0001,20.52294]
[1712570763398,77.39,72055.2446,16.1,0.56596,0.0001,20.52294]
[1712570765923,77.39,72050.9561,16.1,0.56554,0.0001,20.52532]
[1712570766266,77.39,72050.9561,16.1,0.56554,0.0001,20.52532]
[1712570767221,77.39,72048.1236,16.1,0.56527,0.0001,20.52688]
[1712570767838,77.39,72049.6491,16.1,0.56542,0.0001,20.52603]
[1712570769058,77.39,72058.3679,16.1,0.56627,0.0001,20.52116]
[1712570769467,77.39,72064.0601,16.1,0.56682,0.0001,20.51793]
[1712570772295,77.39,72058.38,16.1,0.56627,0.0001,20.52114]
[1712570772525,77.39,72055.39,16.1,0.56598,0.0001,20.52282]
[1712570772619,77.39,72055.39,16.1,0.56598,0.0001,20.52282]
[1712570772727,77.39,72055.39,16.1,0.56598,0.0001,20.52282]
[1712570773074,77.39,72055.39,16.1,0.56598,0.0001,20.52282]
[1712570773150,77.39,72055.39,16.1,0.56598,0.0001,20.52282]
[1712570773207,77.39,72055.39,16.1,0.56598,0.0001,20.52282]
[1712570773338,77.39,72044.7548,16.1,0.56494,0.0001,20.5287]
[1712570773936,77.39,72044.7548,16.1,0.56494,0.0001,20.5287]
[1712570777954,77.38,72033.6139,16.1,0.56385,0.0001,20.53471]
[1712570779614,77.38,72033.7195,16.1,0.56386,0.0001,20.53466]
[1712570779865,77.38,72033.7195,16.1,0.56386,0.0001,20.53466]
[1712570788442,77.38,72024.1482,16.1,0.56293,0.0001,20.53969]
[1712570788861,77.38,72024.1482,16.1,0.56293,0.0001,20.53969]
[1712570794484,77.38,72023.8166,16.1,0.56291,0.0001,20.53607]
[1712570798742,77.38,72016.9834,16.1,0.56224,0.0001,20.53959]
[1712570801532,77.38,71998.1689,16.1,0.5604,0.0001,20.54901]
[1712570802245,77.38,71998.1689,16.1,0.5604,0.0001,20.54901]
[1712570804117,77.37,71995.9913,16.1,0.56019,0.0001,20.55006]
[1712570804167,77.37,71995.9913,16.1,0.56019,0.0001,20.55006]
[1712570805222,77.37,71997.6864,16.1,0.56036,0.0001,20.54924]
[1712570805630,77.38,72003.0312,16.1,0.56088,0.0001,20.54661]
[1712570805645,77.38,72003.0312,16.1,0.56088,0.0001,20.54661]
[1712570807255,77.38,72012.7168,16.1,0.56182,0.0001,20.54176]
[1712570809151,77.38,72001.3779,16.1,0.56071,0.0001,20.54743]
[1712570809189,77.38,72001.3779,16.1,0.56071,0.0001,20.54743]
[1712570809682,77.38,71999.233,16.1,0.5605,0.0001,20.54849]
[1712570809880,77.38,71999.233,16.1,0.5605,0.0001,20.54849]
[1712570811700,77.38,72007.0236,16.1,0.56127,0.0001,20.54463]
[1712570812610,77.38,71996.2101,16.1,0.56021,0.0001,20.54997]
[1712570813441,77.38,71996.2101,16.1,0.56021,0.0001,20.54997]
[1712570813468,77.38,71996.2101,16.1,0.56021,0.0001,20.54997]
[1712570814122,77.38,71998.1538,16.1,0.5604,0.0001,20.54902]
[1712570816540,77.38,71999.7777,16.1,0.56056,0.0001,20.54823]
[1712570817474,77.38,72009.8577,16.1,0.56154,0.0001,20.54322]
[1712570818115,77.38,72009.8577,16.1,0.56154,0.0001,20.54322]
[1712570818183,77.38,72009.8577,16.1,0.56154,0.0001,20.54322]
[1712570818561,77.38,72009.8577,16.1,0.56154,0.0001,20.54322]
[1712570818580,77.38,72009.8577,16.1,0.56154,0.0001,20.54322]
[1712570819111,77.38,72012.3998,16.1,0.56179,0.0001,20.54194]
[1712570821391,77.38,72016.8242,16.1,0.56222,0.0001,20.53968]
[1712570822108,77.38,72016.9131,16.1,0.56223,0.0001,20.53963]
[1712570823001,77.38,72020.2064,16.1,0.56255,0.0001,20.53793]
[1712570823179,77.38,72020.2064,16.1,0.56255,0.0001,20.53793]
[1712570823412,77.38,72020.2064,16.1,0.56255,0.0001,20.53793]
[1712570823452,77.38,71999.5261,16.1,0.56053,0.0001,20.54834]
[1712570825832,77.37,72001.9947,16.1,0.56078,0.0001,20.54712]
[1712570826240,77.37,72001.9947,16.1,0.56078,0.0001,20.54712]
[1712570826246,77.37,72001.9947,16.1,0.56078,0.0001,20.54712]
[1712570827860,77.37,71995.8707,16.1,0.56018,0.0001,20.55011]
[1712570828170,77.37,71995.8707,16.1,0.56018,0.0001,20.55011]
[1712570828256,77.37,71995.8707,16.1,0.56018,0.0001,20.55011]
[1712570830675,77.37,71993.7299,16.1,0.55997,0.0001,20.55115]
[1712570832211,77.37,71995.0948,16.1,0.5601,0.0001,20.55049]
[1712570832262,77.37,71995.0948,16.1,0.5601,0.0001,20.55049]
[1712570832694,77.37,71994.9325,16.1,0.56009,0.0001,20.55056]
[1712570834712,77.37,71996.4376,16.1,0.56023,0.0001,20.54983]
[1712570836367,77.37,72003.0797,16.1,0.56088,0.0001,20.54657]
[1712570836443,77.37,72003.0797,16.1,0.56088,0.0001,20.54657]
[1712570836731,77.37,72003.0797,16.1,0.56088,0.0001,20.54657]
[1712570839149,77.37,72000.875,16.1,0.56067,0.0001,20.54766]
[1712570841888,77.37,71998.4556,16.1,0.56043,0.0001,20.54885]
[1712570841899,77.37,71998.4556,16.1,0.56043,0.0001,20.54885]
[1712570842370,77.37,71998.4556,16.1,0.56043,0.0001,20.54885]
[1712570844390,77.37,71994.0798,16.1,0.56,0.0001,20.55098]
[1712570845691,77.37,71991.0184,16.1,0.5597,0.0001,20.55246]
[1712570846018,77.37,71993.0226,16.1,0.5599,0.0001,20.55149]
[1712570846834,77.37,71993.0226,16.1,0.5599,0.0001,20.55149]
[1712570846835,77.37,71993.0226,16.1,0.5599,0.0001,20.55149]
[1712570847242,77.37,71991.0119,16.1,0.5597,0.0001,20.55246]
[1712570850466,77.37,71992.2308,16.1,0.55982,0.0001,20.55187]
[1712570851679,77.37,71992.2308,16.1,0.55982,0.0001,20.55187]
[1712570851880,77.37,71992.2308,16.1,0.55982,0.0001,20.55187]
[1712570856917,77.37,71999.2332,16.1,0.56051,0.0001,20.54468]
[1712570857293,77.37,71999.2332,16.1,0.56051,0.0001,20.54468]
[1712570857719,77.37,71999.2332,16.1,0.56051,0.0001,20.54468]
[1712570860078,77.37,71996.9843,16.1,0.56029,0.0001,20.54579]
[1712570860110,77.37,71996.9843,16.1,0.56029,0.0001,20.54579]
[1712570860537,77.37,71996.9843,16.1,0.56029,0.0001,20.54579]
[1712570863356,77.37,71989.3677,16.1,0.55955,0.0001,20.54947]
[1712570864946,77.37,71991.7466,16.1,0.55978,0.0001,20.54832]
[1712570864953,77.37,71991.7466,16.1,0.55978,0.0001,20.54832]
[1712570865377,77.37,71991.6854,16.1,0.55978,0.0001,20.54835]
[1712570866999,77.37,71992.5773,16.1,0.55986,0.0001,20.54792]
[1712570867083,77.37,71992.5773,16.1,0.55986,0.0001,20.54792]
[1712570869565,77.37,71996.7162,16.1,0.56027,0.0001,20.54592]
[1712570869740,77.37,71996.7162,16.1,0.56027,0.0001,20.54592]
[1712570870041,77.37,71999.8359,16.1,0.56057,0.0001,20.54439]
[1712570871016,77.37,72015.6686,16.1,0.56212,0.0001,20.53645]
[1712570873394,77.37,72016.2168,16.1,0.56217,0.0001,20.53617]
[1712570876050,77.37,72031.7173,16.1,0.56369,0.0001,20.52808]
[1712570876646,77.37,72031.7173,16.1,0.56369,0.0001,20.52808]
[1712570881679,77.36,72041.04,16.1,0.5646,0.0001,20.52304]
[1712570881830,77.36,72041.04,16.1,0.5646,0.0001,20.52304]
[1712570881842,77.36,72041.04,16.1,0.5646,0.0001,20.52304]
[1712570883059,77.36,72041.04,16.1,0.5646,0.0001,20.52304]
[1712570883104,77.36,72029.3796,16.1,0.56347,0.0001,20.52929]
[1712570883872,77.36,72029.3796,16.1,0.56347,0.0001,20.52929]
[1712570883875,77.36,72029.3796,16.1,0.56347,0.0001,20.52929]
[1712570883983,77.36,72029.3796,16.1,0.56347,0.0001,20.52929]
[1712570884281,77.36,72023.313,16.1,0.56287,0.0001,20.53247]
[1712570884288,77.36,72023.313,16.1,0.56287,0.0001,20.53247]
[1712570887100,77.36,72028.4321,16.1,0.56337,0.0001,20.52978]
[1712570888181,77.36,72034.1445,16.1,0.56393,0.0001,20.52674]
[1712570888268,77.36,72034.1445,16.1,0.56393,0.0001,20.52674]
[1712570888311,77.36,72034.1445,16.1,0.56393,0.0001,20.52674]
[1712570888319,77.36,72034.1445,16.1,0.56393,0.0001,20.52674]
[1712570889129,77.36,72034.1445,16.1,0.56393,0.0001,20.52674]
[1712570889148,77.36,72041.7379,16.1,0.56467,0.0001,20.52264]
[1712570889457,77.36,72041.7379,16.1,0.56467,0.0001,20.52264]
[1712570889546,77.36,72041.7379,16.1,0.56467,0.0001,20.52264]
[1712570889576,77.36,72041.7379,16.1,0.56467,0.0001,20.52264]
[1712570891161,77.36,72026.0951,16.1,0.56315,0.0001,20.531]
[1712570892766,77.36,72022.8733,16.1,0.56283,0.0001,20.53268]
[1712570893439,77.36,72018.8993,16.1,0.56244,0.0001,20.53474]
[1712570895751,77.36,72011.1657,16.1,0.56169,0.0001,20.53868]
[1712570896388,77.36,72011.1657,16.1,0.56169,0.0001,20.53868]
[1712570897202,77.36,72028.7285,16.1,0.56341,0.0001,20.5296]
[1712570899601,77.36,72035.657,16.1,0.56408,0.0001,20.52591]
[1712570899604,77.36,72035.657,16.1,0.56408,0.0001,20.52591]
[1712570899609,77.36,72035.657,16.1,0.56408,0.0001,20.52591]
[1712570899674,77.36,72035.657,16.1,0.56408,0.0001,20.52591]
[1712570900023,77.36,72035.657,16.1,0.56408,0.0001,20.52591]
[1712570900097,77.36,72035.657,16.1,0.56408,0.0001,20.52591]
[1712570901063,77.36,72034.0249,16.1,0.56392,0.0001,20.52679]
[1712570901232,77.36,72018.6406,16.1,0.56242,0.0001,20.53486]
[1712570901655,77.36,72018.6406,16.1,0.56242,0.0001,20.53486]
[1712570904465,77.36,72019.7443,16.1,0.56253,0.0001,20.53428]
[1712570904471,77.36,72019.7443,16.1,0.56253,0.0001,20.53428]
[1712570904483,77.36,72019.7443,16.1,0.56253,0.0001,20.53428]
[1712570904879,77.36,72019.7443,16.1,0.56253,0.0001,20.53428]
[1712570906489,77.35,72016.635,16.1,0.56223,0.0001,20.53588]
[1712570906588,77.35,72016.635,16.1,0.56223,0.0001,20.53588]
[1712570906912,77.35,72016.635,16.1,0.56223,0.0001,20.53588]
[1712570910134,77.35,72019.01,16.1,0.56246,0.0001,20.53465]
[1712570911667,77.35,72014.4946,16.1,0.56202,0.0001,20.53317]
[1712570911680,77.35,72014.4946,16.1,0.56202,0.0001,20.53317]
[1712570912171,77.35,72014.4946,16.1,0.56202,0.0001,20.53317]
[1712570914588,77.35,72018.1746,16.1,0.56239,0.0001,20.53128]
[1712570916524,77.35,72012.9975,16.1,0.56188,0.0001,20.53392]
[1712570916555,77.35,72012.9975,16.1,0.56188,0.0001,20.53392]
[1712570917006,77.35,72012.9975,16.1,0.56188,0.0001,20.53392]
[1712570919429,77.34,72009.3557,16.1,0.56153,0.0001,20.53575]
[1712570919695,77.34,72009.3557,16.1,0.56153,0.0001,20.53575]
[1712570921082,77.34,72008.582,16.1,0.56145,0.0001,20.53614]
[1712570921112,77.34,72008.582,16.1,0.56145,0.0001,20.53614]
[1712570921848,77.34,72007.2429,16.1,0.56132,0.0001,20.5368]
[1712570924887,77.34,72007.9416,16.1,0.56139,0.0001,20.53644]
[1712570930434,77.33,72006.8242,16.1,0.56128,0.0001,20.53698]
[1712570936477,77.33,72007.9402,16.1,0.5614,0.0001,20.5364]
[1712570938762,77.33,72010.3383,16.1,0.56163,0.0001,20.53518]
[1712570939123,77.33,72010.3383,16.1,0.56163,0.0001,20.53518]
[1712570939129,77.33,72010.3383,16.1,0.56163,0.0001,20.53518]
[1712570939935,77.33,72005.4534,16.1,0.56115,0.0001,20.53763]
[1712570941143,77.33,72006.979,16.1,0.5613,0.0001,20.53686]
[1712570941236,77.33,72006.979,16.1,0.5613,0.0001,20.53686]
[1712570945515,77.32,72011.5628,16.1,0.56175,0.0001,20.53454]
[1712570950575,77.32,72019.1217,16.1,0.56249,0.0001,20.53065]
[1712570955610,77.32,72014.083,16.1,0.562,0.0001,20.53323]
[1712570959638,77.31,72034.6286,16.1,0.56401,0.0001,20.52247]
[1712570962163,77.31,72035.0675,16.1,0.56406,0.0001,20.52222]
[1712570962297,77.31,72035.0675,16.1,0.56406,0.0001,20.52222]
[1712570963043,77.31,72034.8794,16.1,0.56404,0.0001,20.52231]
[1712570963376,77.31,72034.8794,16.1,0.56404,0.0001,20.52231]
[1712570964129,77.31,72034.9013,16.1,0.56404,0.0001,20.5223]
[1712570964322,77.31,72034.9013,16.1,0.56404,0.0001,20.5223]
[1712570964452,77.31,72054.0958,16.1,0.56592,0.0001,20.51177]
[1712570965684,77.3,72068.2675,16.1,0.5673,0.0001,20.50369]
[1712570966967,77.3,72075.4629,16.1,0.56801,0.0001,20.4995]
[1712570967020,77.3,72075.4629,16.1,0.56801,0.0001,20.4995]
[1712570967988,77.3,72081.7731,16.1,0.56862,0.0001,20.49576]
[1712570968235,77.3,72081.7731,16.1,0.56862,0.0001,20.49576]
[1712570968551,77.3,72081.7731,16.1,0.56862,0.0001,20.49576]
[1712570969710,77.3,72111.2458,16.1,0.57149,0.0001,20.47769]
[1712570973562,77.3,72114.5718,16.1,0.57183,0.0001,20.47176]
[1712570973597,77.3,72114.5718,16.1,0.57183,0.0001,20.47176]
[1712570973796,77.3,72114.5718,16.1,0.57183,0.0001,20.47176]
[1712570974473,77.3,72114.5718,16.1,0.57183,0.0001,20.47176]
[1712570979782,77.28,72117.6337,16.1,0.57214,0.0001,20.46973]
[1712570984816,77.28,72117.0276,16.1,0.57208,0.0001,20.47007]
[1712570988919,77.27,72115.7615,16.1,0.57196,0.0001,20.47085]
[1712570990858,77.27,72097.6537,16.1,0.5702,0.0001,20.48218]
[1712570991452,77.27,72083.25,16.1,0.56879,0.0001,20.4909]
[1712570996901,77.26,72078.966,16.1,0.56838,0.0001,20.49342]
[1712571000452,77.26,72092.8902,16.1,0.56974,0.0001,20.48504]
[1712571000866,77.26,72092.8902,16.1,0.56974,0.0001,20.48504]
[1712571000871,77.26,72092.8902,16.1,0.56974,0.0001,20.48504]
[1712571005964,77.25,72085.5371,16.1,0.56903,0.0001,20.48946]
[1712571006493,77.25,72085.561,16.1,0.56903,0.0001,20.48944]
[1712571012007,77.25,72091.5112,16.1,0.56961,0.0001,20.48583]
[1712571012088,77.25,72091.5112,16.1,0.56961,0.0001,20.48583]
[1712571018047,77.25,72095.9738,16.1,0.57005,0.0001,20.48308]
[1712571018116,77.25,72095.9738,16.1,0.57005,0.0001,20.48308]
[1712571018122,77.25,72095.9738,16.1,0.57005,0.0001,20.48308]
[1712571023804,77.24,72093.8023,16.1,0.56984,0.0001,20.4844]
[1712571027452,77.24,72077.6573,16.1,0.56827,0.0001,20.49407]
[1712571027562,77.24,72077.6573,16.1,0.56827,0.0001,20.49407]
[1712571029225,77.24,72075.1948,16.1,0.56803,0.0001,20.49552]
[1712571029361,77.24,72075.1948,16.1,0.56803,0.0001,20.49552]
[1712571029434,77.24,72075.1948,16.1,0.56803,0.0001,20.49552]
[1712571029832,77.24,72075.1948,16.1,0.56803,0.0001,20.49552]
[1712571030131,77.24,72064.5171,16.1,0.56698,0.0001,20.50173]
[1712571031958,77.24,72061.7898,16.1,0.56672,0.0001,20.49949]
[1712571032288,77.24,72056.4263,16.1,0.5662,0.0001,20.50254]
[1712571032697,77.24,72056.4263,16.1,0.5662,0.0001,20.50254]
[1712571033510,77.24,72065.4477,16.1,0.56708,0.0001,20.49739]
[1712571033918,77.24,72065.4477,16.1,0.56708,0.0001,20.49739]
[1712571036976,77.24,72069.2007,16.1,0.56745,0.0001,20.49522]
[1712571037136,77.24,72069.2007,16.1,0.56745,0.0001,20.49522]
[1712571037546,77.24,72069.2007,16.1,0.56745,0.0001,20.49522]
[1712571039452,77.24,72084.7321,16.1,0.56897,0.0001,20.48604]
[1712571042452,77.23,72097.369,16.1,0.5702,0.0001,20.47835]
[1712571046229,77.23,72095.3355,16.1,0.57001,0.0001,20.47957]
[1712571046274,77.23,72095.3355,16.1,0.57001,0.0001,20.47957]
[1712571047820,77.23,72098.1378,16.1,0.57028,0.0001,20.47784]
[1712571048259,77.22,72111.7078,16.1,0.5716,0.0001,20.46934]
[1712571052293,77.22,72100.387,16.1,0.57051,0.0001,20.4764]
[1712571052652,77.22,72100.387,16.1,0.57051,0.0001,20.4764]
[1712571054306,77.22,72081.9621,16.1,0.56871,0.0001,20.48759]
[1712571054719,77.22,72081.9621,16.1,0.56871,0.0001,20.48759]
[1712571060349,77.21,72074.586,16.1,0.56799,0.0001,20.49193]
[1712571062441,77.21,72075.7981,16.1,0.56811,0.0001,20.4912]
[1712571064024,77.21,72075.7981,16.1,0.56811,0.0001,20.4912]
[1712571064376,77.21,72086.7369,16.1,0.56918,0.0001,20.48467]
[1712571067396,77.2,72107.2006,16.1,0.57118,0.0001,20.47205]
[1712571068090,77.2,72107.2006,16.1,0.57118,0.0001,20.47205]
[1712571068097,77.2,72107.2006,16.1,0.57118,0.0001,20.47205]
[1712571069411,77.2,72092.8305,16.1,0.56978,0.0001,20.48093]
[1712571070108,77.2,72092.8305,16.1,0.56978,0.0001,20.48093]
[1712571071317,77.2,72094.6003,16.1,0.56995,0.0001,20.47984]
[1712571071323,77.2,72094.6003,16.1,0.56995,0.0001,20.47984]
[1712571076462,77.19,72093.8121,16.1,0.56988,0.0001,20.4803]
[1712571081499,77.19,72097.0622,16.1,0.5702,0.0001,20.47827]
[1712571081772,77.19,72097.0622,16.1,0.5702,0.0001,20.47827]
[1712571082179,77.19,72097.0622,16.1,0.5702,0.0001,20.47827]
[1712571082187,77.19,72097.0622,16.1,0.5702,0.0001,20.47827]
[1712571082448,77.19,72097.0622,16.1,0.5702,0.0001,20.47827]
[1712571085835,77.18,72105.9149,16.1,0.57107,0.0001,20.47273]
[1712571089557,77.17,72119.1323,16.1,0.57236,0.0001,20.4643]
[1712571089853,77.17,72119.1323,16.1,0.57236,0.0001,20.4643]
[1712571089863,77.17,72119.1323,16.1,0.57236,0.0001,20.4643]
[1712571089878,77.17,72119.1323,16.1,0.57236,0.0001,20.4643]
[1712571095597,77.17,72124.2564,16.1,0.57287,0.0001,20.45714]
[1712571099603,77.17,72124.8429,16.1,0.57293,0.0001,20.45675]
[1712571101640,77.16,72103.8249,16.1,0.57088,0.0001,20.47014]
[1712571102811,77.16,72103.2252,16.1,0.57083,0.0001,20.4705]
[1712571108691,77.15,72103.2688,16.1,0.57084,0.0001,20.47042]
[1712571113723,77.15,72103.1682,16.1,0.57083,0.0001,20.47045]
[1712571118758,77.14,72098.8335,16.1,0.57041,0.0001,20.4731]
[1712571123795,77.13,72103.0517,16.1,0.57083,0.0001,20.47043]
[1712571124021,77.13,72103.0517,16.1,0.57083,0.0001,20.47043]
[1712571124166,77.13,72103.0517,16.1,0.57083,0.0001,20.47043]
[1712571124482,77.13,72103.0517,16.1,0.57083,0.0001,20.47043]
[1712571124800,77.13,72115.495,16.1,0.57204,0.0001,20.46256]
[1712571124844,77.13,72115.495,16.1,0.57204,0.0001,20.46256]
[1712571125680,77.13,72115.495,16.1,0.57204,0.0001,20.46256]
[1712571128828,77.13,72126.7459,16.1,0.57314,0.0001,20.45526]
[1712571128899,77.13,72126.7459,16.1,0.57314,0.0001,20.45526]
[1712571129276,77.13,72126.7459,16.1,0.57314,0.0001,20.45526]
[1712571129335,77.13,72126.7459,16.1,0.57314,0.0001,20.45526]
[1712571131567,77.13,72117.1338,16.1,0.57221,0.0001,20.46148]
[1712571132201,77.12,72113.5838,16.1,0.57186,0.0001,20.46375]
[1712571137891,77.12,72100.8416,16.1,0.57062,0.0001,20.47172]
[1712571142927,77.11,72097.9485,16.1,0.57034,0.0001,20.47349]
[1712571143406,77.11,72097.9485,16.1,0.57034,0.0001,20.47349]
[1712571147269,77.11,72103.4155,16.1,0.57088,0.0001,20.47006]
[1712571148969,77.1,72122.9928,16.1,0.57279,0.0001,20.45756]
[1712571149023,77.1,72122.9928,16.1,0.57279,0.0001,20.45756]
[1712571149031,77.1,72122.9928,16.1,0.57279,0.0001,20.45756]
[1712571155009,77.1,72127.6264,16.1,0.57325,0.0001,20.45071]
[1712571155508,77.1,72127.6264,16.1,0.57325,0.0001,20.45071]
[1712571157148,77.1,72123.6268,16.1,0.57286,0.0001,20.45331]
[1712571162059,77.09,72108.9316,16.1,0.57143,0.0001,20.46272]
[1712571167095,77.09,72108.5811,16.1,0.5714,0.0001,20.4629]
[1712571172131,77.08,72108.4414,16.1,0.57139,0.0001,20.46295]
[1712571177165,77.08,72109.7948,16.1,0.57153,0.0001,20.46206]
[1712571182202,77.07,72107.9932,16.1,0.57136,0.0001,20.46317]
[1712571187237,77.06,72104.1657,16.1,0.57099,0.0001,20.46554]
[1712571192272,77.06,72110.6197,16.1,0.57162,0.0001,20.46143]
[1712571197305,77.05,72105.6247,16.1,0.57114,0.0001,20.46455]
[1712571202341,77.05,72108.8941,16.1,0.57146,0.0001,20.46246]
[1712571203989,77.05,72109.5029,16.1,0.57152,0.0001,20.46206]
[1712571206816,77.04,72111.8561,16.1,0.57175,0.0001,20.46055]
[1712571211913,77.04,72110.2829,16.1,0.57161,0.0001,20.45771]
[1712571212470,77.04,72110.8822,16.1,0.57167,0.0001,20.45732]
[1712571213615,77.04,72110.8822,16.1,0.57167,0.0001,20.45732]
[1712571213978,77.04,72110.8822,16.1,0.57167,0.0001,20.45732]
[1712571214029,77.04,72110.8822,16.1,0.57167,0.0001,20.45732]
[1712571214522,77.04,72111.1366,16.1,0.5717,0.0001,20.45715]
[1712571214666,77.04,72111.1366,16.1,0.5717,0.0001,20.45715]
[1712571214965,77.04,72111.1366,16.1,0.5717,0.0001,20.45715]
[1712571216452,77.03,72130.0305,16.1,0.57354,0.0001,20.44489]
[1712571216602,77.03,72130.0305,16.1,0.57354,0.0001,20.44489]
[1712571217117,77.03,72130.0305,16.1,0.57354,0.0001,20.44489]
[1712571219991,77.03,72126.0212,16.1,0.57315,0.0001,20.44752]
[1712571225523,77.03,72126.5585,16.1,0.5732,0.0001,20.44716]
[1712571226647,77.03,72126.6517,16.1,0.57321,0.0001,20.4471]
[1712571229856,77.03,72133.4019,16.1,0.57387,0.0001,20.44264]
[1712571233083,77.03,72126.7766,16.1,0.57323,0.0001,20.44701]
[1712571236749,77.03,72115.8093,16.1,0.57216,0.0001,20.45412]
[1712571237499,77.03,72115.8093,16.1,0.57216,0.0001,20.45412]
[1712571239043,77.03,72121.4889,16.1,0.57271,0.0001,20.45044]
[1712571239106,77.03,72121.4889,16.1,0.57271,0.0001,20.45044]
[1712571239111,77.03,72121.4889,16.1,0.57271,0.0001,20.45044]
[1712571241132,77.03,72118.8251,16.1,0.57245,0.0001,20.45216]
[1712571242373,77.03,72121.4083,16.1,0.57271,0.0001,20.45048]
[1712571244661,77.02,72133.9583,16.1,0.57393,0.0001,20.44223]
[1712571244791,77.02,72133.9583,16.1,0.57393,0.0001,20.44223]
[1712571245620,77.02,72133.9583,16.1,0.57393,0.0001,20.44223]
[1712571247682,77.02,72119.3998,16.1,0.57251,0.0001,20.45178]
[1712571250970,77.02,72117.1696,16.1,0.57229,0.0001,20.45321]
[1712571256090,77.02,72120.3403,16.1,0.57261,0.0001,20.45114]
[1712571261780,77.01,72115.2688,16.1,0.57211,0.0001,20.45439]
[1712571266819,77.01,72117.1205,16.1,0.5723,0.0001,20.45317]
[1712571271852,77.01,72122.273,16.1,0.57281,0.0001,20.446]
[1712571276886,77.01,72122.6794,16.1,0.57285,0.0001,20.44573]
[1712571281920,77.0,72118.2187,16.1,0.57242,0.0001,20.4486]
[1712571286956,77.0,72117.9319,16.1,0.57239,0.0001,20.44877]
[1712571287729,77.0,72117.9319,16.1,0.57239,0.0001,20.44877]
[1712571288134,77.0,72119.9939,16.1,0.57259,0.0001,20.44743]
[1712571288140,77.0,72119.9939,16.1,0.57259,0.0001,20.44743]
[1712571294005,77.0,72111.8504,16.1,0.5718,0.0001,20.45265]
[1712571295290,77.0,72111.3033,16.1,0.57175,0.0001,20.453]
[1712571298032,76.99,72099.7075,16.1,0.57061,0.0001,20.46031]
[1712571303075,76.99,72098.266,16.1,0.57047,0.0001,20.46121]
[1712571305992,77.0,72095.7991,16.1,0.57023,0.0001,20.46274]
[1712571305995,77.0,72095.7991,16.1,0.57023,0.0001,20.46274]
[1712571309117,76.99,72079.232,16.1,0.56861,0.0001,20.47282]
[1712571311129,76.99,72092.475,16.1,0.5699,0.0001,20.46479]
[1712571314152,77.0,72104.7154,16.1,0.5711,0.0001,20.45718]
[1712571319184,77.0,72097.3891,16.1,0.57038,0.0001,20.46177]
[1712571324222,77.0,72091.1709,16.1,0.56977,0.0001,20.46561]
[1712571329256,77.0,72093.8417,16.1,0.57003,0.0001,20.46397]
[1712571334290,77.0,72092.6759,16.1,0.56993,0.0001,20.46089]
[1712571339326,77.0,72086.0091,16.1,0.56928,0.0001,20.46496]
[1712571343354,77.0,72073.873,16.1,0.56809,0.0001,20.47222]
[1712571343528,77.0,72073.873,16.1,0.56809,0.0001,20.47222]
[1712571343953,77.0,72073.873,16.1,0.56809,0.0001,20.47222]
[1712571346858,76.99,72064.1055,16.1,0.56713,0.0001,20.47792]
[1712571348464,76.99,72063.6634,16.1,0.56709,0.0001,20.47817]
[1712571348605,76.99,72063.6634,16.1,0.56709,0.0001,20.47817]
[1712571349178,76.99,72063.6634,16.1,0.56709,0.0001,20.47817]
[1712571351003,76.99,72043.9432,16.1,0.56515,0.0001,20.48935]
[1712571351544,76.99,72034.9524,16.1,0.56427,0.0001,20.49428]
[1712571351593,76.99,72034.9524,16.1,0.56427,0.0001,20.49428]
[1712571353569,76.99,72043.4159,16.1,0.5651,0.0001,20.48963]
[1712571353616,76.99,72043.4159,16.1,0.5651,0.0001,20.48963]
[1712571363497,76.99,72035.3893,16.1,0.56432,0.0001,20.49402]
[1712571364049,76.99,72035.3893,16.1,0.56432,0.0001,20.49402]
[1712571364462,76.99,72035.3893,16.1,0.56432,0.0001,20.49402]
[1712571367437,76.99,72037.8759,16.1,0.56456,0.0001,20.49266]
[1712571368474,76.99,72035.5203,16.1,0.56433,0.0001,20.49394]
[1712571369946,76.99,72033.0979,16.1,0.56409,0.0001,20.49525]
[1712571370647,76.99,72027.1728,16.1,0.56351,0.0001,20.49843]
[1712571372887,76.99,72012.1211,16.1,0.56203,0.0001,20.50632]
[1712571372894,76.99,72012.1211,16.1,0.56203,0.0001,20.50632]
[1712571378617,76.99,71999.3788,16.1,0.56078,0.0001,20.51277]
[1712571383324,76.98,71999.8294,16.1,0.56082,0.0001,20.51254]
[1712571383541,76.98,71999.8294,16.1,0.56082,0.0001,20.51254]
[1712571383704,76.98,71999.8294,16.1,0.56082,0.0001,20.51254]
[1712571387721,76.98,71985.069,16.1,0.55937,0.0001,20.51975]
[1712571390742,76.98,71998.1907,16.1,0.56066,0.0001,20.51333]
[1712571395514,76.98,71995.7905,16.1,0.56043,0.0001,20.51072]
[1712571400776,76.97,71996.2691,16.1,0.56048,0.0001,20.51047]
[1712571400815,76.97,72007.4221,16.1,0.56158,0.0001,20.50488]
[1712571401406,76.97,72007.4221,16.1,0.56158,0.0001,20.50488]
[1712571401911,76.97,72007.4221,16.1,0.56158,0.0001,20.50488]
[1712571402307,76.97,72007.4221,16.1,0.56158,0.0001,20.50488]
[1712571403018,76.97,72011.8491,16.1,0.56202,0.0001,20.5026]
[1712571403452,76.97,72011.8491,16.1,0.56202,0.0001,20.5026]
[1712571404129,76.97,72018.2102,16.1,0.56264,0.0001,20.4993]
[1712571405452,76.97,71997.0085,16.1,0.56056,0.0001,20.51009]
[1712571406233,76.97,71997.0085,16.1,0.56056,0.0001,20.51009]
[1712571407864,76.97,71974.5142,16.1,0.55834,0.0001,20.52093]
[1712571408855,76.97,71974.5142,16.1,0.55834,0.0001,20.52093]
[1712571408888,76.97,71971.371,16.1,0.55803,0.0001,20.52239]
[1712571414911,76.97,71967.5445,16.1,0.55765,0.0001,20.52415]
[1712571415635,76.97,71967.5445,16.1,0.55765,0.0001,20.52415]
[1712571415859,76.97,71967.5445,16.1,0.55765,0.0001,20.52415]
[1712571415905,76.97,71967.5445,16.1,0.55765,0.0001,20.52415]
[1712571415969,76.97,71967.6308,16.1,0.55766,0.0001,20.52411]
[1712571416712,76.97,71967.6308,16.1,0.55766,0.0001,20.52411]
[1712571417195,76.97,71969.8372,16.1,0.55788,0.0001,20.5231]
[1712571417933,76.97,71982.6157,16.1,0.55914,0.0001,20.5171]
[1712571418323,76.97,71982.6157,16.1,0.55914,0.0001,20.5171]
[1712571418338,76.97,71982.6157,16.1,0.55914,0.0001,20.5171]
[1712571421690,76.97,71972.4916,16.1,0.55814,0.0001,20.52187]
[1712571422975,76.97,71967.9492,16.1,0.55769,0.0001,20.52397]
[1712571422991,76.97,71967.9492,16.1,0.55769,0.0001,20.52397]
[1712571424158,76.97,71965.6639,16.1,0.55747,0.0001,20.52502]
[1712571424251,76.97,71965.6639,16.1,0.55747,0.0001,20.52502]
[1712571425754,76.97,71964.0381,16.1,0.55731,0.0001,20.52575]
[1712571425820,76.97,71964.0381,16.1,0.55731,0.0001,20.52575]
[1712571426156,76.97,71961.3042,16.1,0.55704,0.0001,20.527]
[1712571426366,76.97,71961.3042,16.1,0.55704,0.0001,20.527]
[1712571427385,76.97,71955.0769,16.1,0.55642,0.0001,20.52979]
[1712571428385,76.98,71952.4803,16.1,0.55616,0.0001,20.53094]
[1712571429257,76.98,71954.4886,16.1,0.55636,0.0001,20.53005]
[1712571429267,76.98,71954.4886,16.1,0.55636,0.0001,20.53005]
[1712571429320,76.98,71954.4886,16.1,0.55636,0.0001,20.53005]
[1712571430217,76.98,71961.614,16.1,0.55706,0.0001,20.52687]
[1712571430426,76.98,71961.614,16.1,0.55706,0.0001,20.52687]
[1712571430446,76.98,71961.614,16.1,0.55706,0.0001,20.52687]
[1712571430492,76.98,71961.614,16.1,0.55706,0.0001,20.52687]
[1712571431267,76.98,71961.515,16.1,0.55705,0.0001,20.52691]
[1712571433610,76.97,71957.306,16.1,0.55664,0.0001,20.5288]
[1712571434500,76.97,71954.0362,16.1,0.55632,0.0001,20.53024]
[1712571439499,76.97,71951.789,16.1,0.5561,0.0001,20.53123]
[1712571440835,76.98,71951.1685,16.1,0.55603,0.0001,20.53151]
[1712571441678,76.98,71948.5525,16.1,0.55577,0.0001,20.53266]
[1712571442914,76.98,71947.1959,16.1,0.55564,0.0001,20.53326]
[1712571442943,76.98,71947.1959,16.1,0.55564,0.0001,20.53326]
[1712571443353,76.98,71947.4544,16.1,0.55566,0.0001,20.53315]
[1712571443361,76.98,71947.4544,16.1,0.55566,0.0001,20.53315]
[1712571443525,76.98,71947.4544,16.1,0.55566,0.0001,20.53315]
[1712571443681,76.98,71947.4544,16.1,0.55566,0.0001,20.53315]
[1712571444069,76.98,71947.4544,16.1,0.55566,0.0001,20.53315]
[1712571444078,76.98,71947.4544,16.1,0.55566,0.0001,20.53315]
[1712571444154,76.99,71944.1718,16.1,0.55534,0.0001,20.53458]
[1712571444156,76.99,71944.1718,16.1,0.55534,0.0001,20.53458]
[1712571444222,76.99,71944.1718,16.1,0.55534,0.0001,20.53458]
[1712571444269,76.99,71944.1718,16.1,0.55534,0.0001,20.53458]
[1712571444354,76.99,71944.1718,16.1,0.55534,0.0001,20.53458]
[1712571444572,76.99,71944.1718,16.1,0.55534,0.0001,20.53458]
[1712571445132,76.99,71939.873,16.1,0.55491,0.0001,20.53641]
[1712571445195,76.99,71939.873,16.1,0.55491,0.0001,20.53641]
[1712571445309,76.99,71939.873,16.1,0.55491,0.0001,20.53641]
[1712571445862,76.99,71939.873,16.1,0.55491,0.0001,20.53641]
[1712571446130,76.99,71955.7211,16.1,0.55648,0.0001,20.52954]
[1712571447428,76.99,71966.2362,16.1,0.55752,0.0001,20.52481]
[1712571447467,76.99,71966.2362,16.1,0.55752,0.0001,20.52481]
[1712571448707,76.99,71967.5518,16.1,0.55764,0.0001,20.52421]
[1712571448853,76.99,71967.5518,16.1,0.55764,0.0001,20.52421]
[1712571449767,76.99,71970.5982,16.1,0.55795,0.0001,20.5228]
[1712571450158,76.99,71994.3365,16.1,0.56029,0.0001,20.51147]
[1712571450222,76.99,71994.3365,16.1,0.56029,0.0001,20.51147]
[1712571450304,76.99,71994.3365,16.1,0.56029,0.0001,20.51147]
[1712571451164,76.99,71979.7346,16.1,0.55885,0.0001,20.51473]
[1712571452875,76.99,71972.14,16.1,0.5581,0.0001,20.5183]
[1712571454186,76.98,71995.7146,16.1,0.56043,0.0001,20.50699]
[1712571458252,76.98,71992.5966,16.1,0.56012,0.0001,20.50852]
[1712571460431,76.98,71989.7289,16.1,0.55984,0.0001,20.50991]
[1712571460470,76.98,71989.7289,16.1,0.55984,0.0001,20.50991]
[1712571464088,76.98,71983.2372,16.1,0.5592,0.0001,20.51304]
[1712571464181,76.98,71983.2372,16.1,0.5592,0.0001,20.51304]
[1712571466267,76.98,71960.3131,16.1,0.55694,0.0001,20.52367]
[1712571467894,76.98,71968.4553,16.1,0.55775,0.0001,20.51996]
[1712571468572,76.98,71970.1048,16.1,0.55791,0.0001,20.5192]
[1712571471396,76.98,71982.1441,16.1,0.5591,0.0001,20.51355]
[1712571471403,76.98,71982.1441,16.1,0.5591,0.0001,20.51355]
[1712571471525,76.98,71982.1441,16.1,0.5591,0.0001,20.51355]
[1712571472024,76.98,71982.1441,16.1,0.5591,0.0001,20.51355]
[1712571472544,76.98,71986.2983,16.1,0.5595,0.0001,20.51157]
[1712571472821,76.98,71986.2983,16.1,0.5595,0.0001,20.51157]
[1712571474616,76.98,71989.0142,16.1,0.55977,0.0001,20.51024]
[1712571474629,76.98,71989.0142,16.1,0.55977,0.0001,20.51024]
[1712571475909,76.98,71989.9052,16.1,0.55986,0.0001,20.50981]
[1712571477345,76.97,72007.5406,16.1,0.5616,0.0001,20.50102]
[1712571477909,76.97,72007.5406,16.1,0.5616,0.0001,20.50102]
[1712571478159,76.97,72007.5406,16.1,0.5616,0.0001,20.50102]
[1712571478263,76.97,72007.5406,16.1,0.5616,0.0001,20.50102]
[1712571478543,76.97,72015.1826,16.1,0.56235,0.0001,20.49709]
[1712571478631,76.97,72015.1826,16.1,0.56235,0.0001,20.49709]
[1712571478680,76.97,72015.1826,16.1,0.56235,0.0001,20.49709]
[1712571478684,76.97,72015.1826,16.1,0.56235,0.0001,20.49709]
[1712571479360,76.98,72033.2065,16.1,0.56412,0.0001,20.48755]
[1712571479985,76.98,72033.2065,16.1,0.56412,0.0001,20.48755]
[1712571480803,76.98,72039.4382,16.1,0.56474,0.0001,20.48415]
[1712571480962,76.98,72039.4382,16.1,0.56474,0.0001,20.48415]
[1712571482949,76.98,72042.3497,16.1,0.56502,0.0001,20.48254]
[1712571482996,76.98,72042.3497,16.1,0.56502,0.0001,20.48254]
[1712571483447,76.97,72041.9182,16.1,0.56498,0.0001,20.48278]
[1712571484624,76.97,72044.6926,16.1,0.56525,0.0001,20.48124]
[1712571484630,76.97,72044.6926,16.1,0.56525,0.0001,20.48124]
[1712571486542,76.98,72051.1945,16.1,0.56589,0.0001,20.4776]
[1712571487893,76.98,72051.7336,16.1,0.56594,0.0001,20.4773]
[1712571489430,76.97,72064.1804,16.1,0.56717,0.0001,20.47016]
[1712571494463,76.97,72059.5086,16.1,0.56671,0.0001,20.47283]
[1712571496042,76.97,72053.7991,16.1,0.56615,0.0001,20.47608]
[1712571498987,76.96,72050.2537,16.1,0.56581,0.0001,20.47806]
[1712571499048,76.96,72050.2537,16.1,0.56581,0.0001,20.47806]
[1712571502495,76.96,72040.3911,16.1,0.56484,0.0001,20.48354]
[1712571503527,76.96,72026.0089,16.1,0.56343,0.0001,20.49132]
[1712571505084,76.96,72024.5907,16.1,0.56329,0.0001,20.49207]
[1712571506548,76.96,72013.8402,16.1,0.56223,0.0001,20.49771]
[1712571507357,76.96,72013.8402,16.1,0.56223,0.0001,20.49771]
[1712571508169,76.96,72013.3385,16.1,0.56218,0.0001,20.49797]
[1712571508312,76.96,72013.3385,16.1,0.56218,0.0001,20.49797]
[1712571508470,76.96,72013.3385,16.1,0.56218,0.0001,20.49797]
[1712571509211,76.96,72012.3515,16.1,0.56208,0.0001,20.49848]
[1712571512764,76.96,72002.3503,16.1,0.5611,0.0001,20.49977]
[1712571513572,76.96,72003.4822,16.1,0.56122,0.0001,20.4992]
[1712571513578,76.96,72003.4822,16.1,0.56122,0.0001,20.4992]
[1712571516400,76.96,72002.2013,16.1,0.56109,0.0001,20.49985]
[1712571518093,76.95,72011.5557,16.1,0.56201,0.0001,20.49508]
[1712571518417,76.95,72011.5557,16.1,0.56201,0.0001,20.49508]
[1712571523669,76.95,72010.6163,16.1,0.56192,0.0001,20.49556]
[1712571528704,76.95,72013.7779,16.1,0.56223,0.0001,20.49394]
[1712571533739,76.95,72006.8783,16.1,0.56155,0.0001,20.49748]
[1712571537452,76.95,72018.5641,16.1,0.5627,0.0001,20.49144]
[1712571542812,76.95,72019.2629,16.1,0.56277,0.0001,20.49105]
[1712571544825,76.94,72031.3743,16.1,0.56397,0.0001,20.48459]
[1712571545755,76.94,72031.3743,16.1,0.56397,0.0001,20.48459]
[1712571545757,76.94,72031.3743,16.1,0.56397,0.0001,20.48459]
[1712571547848,76.94,72049.4701,16.1,0.56575,0.0001,20.47461]
[1712571548170,76.94,72049.4701,16.1,0.56575,0.0001,20.47461]
[1712571551876,76.94,72036.5134,16.1,0.56447,0.0001,20.4818]
[1712571552882,76.94,72023.4244,16.1,0.56319,0.0001,20.48883]
[1712571554896,76.94,72009.5257,16.1,0.56182,0.0001,20.49608]
[1712571559931,76.94,72008.2762,16.1,0.56169,0.0001,20.49672]
[1712571564965,76.94,72001.998,16.1,0.56108,0.0001,20.4999]
[1712571565462,76.94,72001.998,16.1,0.56108,0.0001,20.4999]
[1712571571008,76.94,72012.4082,16.1,0.56211,0.0001,20.4908]
[1712571571077,76.94,72012.4082,16.1,0.56211,0.0001,20.4908]
[1712571572706,76.94,72012.7946,16.1,0.56215,0.0001,20.49061]
[1712571572735,76.94,72012.7946,16.1,0.56215,0.0001,20.49061]
[1712571573023,76.94,71998.1814,16.1,0.56071,0.0001,20.49802]
[1712571574598,76.94,72000.569,16.1,0.56094,0.0001,20.49683]
[1712571576043,76.94,71987.5384,16.1,0.55966,0.0001,20.50324]
[1712571576089,76.94,71987.5384,16.1,0.55966,0.0001,20.50324]
[1712571582087,76.94,71981.4015,16.1,0.55905,0.0001,20.50617]
[1712571582458,76.94,71981.4015,16.1,0.55905,0.0001,20.50617]
[1712571584292,76.94,71977.2884,16.1,0.55865,0.0001,20.50812]
[1712571584338,76.94,71977.2884,16.1,0.55865,0.0001,20.50812]
[1712571586798,76.94,71972.2153,16.1,0.55815,0.0001,20.5105]
[1712571587235,76.94,71966.4469,16.1,0.55758,0.0001,20.51317]
[1712571588868,76.94,71965.8986,16.1,0.55752,0.0001,20.51342]
[1712571589329,76.94,71968.2359,16.1,0.55776,0.0001,20.51235]
[1712571589347,76.94,71968.2359,16.1,0.55776,0.0001,20.51235]
[1712571589617,76.94,71968.2359,16.1,0.55776,0.0001,20.51235]
[1712571592432,76.94,71969.3288,16.1,0.55786,0.0001,20.51184]
[1712571593654,76.94,71968.2712,16.1,0.55776,0.0001,20.51233]
[1712571594047,76.94,71968.2712,16.1,0.55776,0.0001,20.51233]
[1712571597191,76.94,71980.208,16.1,0.55894,0.0001,20.50675]
[1712571602225,76.94,71980.6158,16.1,0.55897,0.0001,20.50657]
[1712571604289,76.94,71975.6151,16.1,0.55848,0.0001,20.50894]
[1712571604700,76.94,71975.6151,16.1,0.55848,0.0001,20.50894]
[1712571604810,76.94,71975.6151,16.1,0.55848,0.0001,20.50894]
[1712571604883,76.94,71975.6151,16.1,0.55848,0.0001,20.50894]
[1712571605547,76.94,71975.6151,16.1,0.55848,0.0001,20.50894]
[1712571605642,76.94,71975.6151,16.1,0.55848,0.0001,20.50894]
[1712571606256,76.94,72024.9661,16.1,0.56335,0.0001,20.48422]
[1712571607028,76.94,72024.9661,16.1,0.56335,0.0001,20.48422]
[1712571607993,76.94,72032.2194,16.1,0.56406,0.0001,20.48033]
[1712571608269,76.94,72047.6151,16.1,0.56557,0.0001,20.47185]
[1712571608497,76.94,72047.6151,16.1,0.56557,0.0001,20.47185]
[1712571609274,76.94,72035.4107,16.1,0.56437,0.0001,20.47859]
[1712571610554,76.94,72041.6302,16.1,0.56499,0.0001,20.47518]
[1712571613438,76.94,72038.532,16.1,0.56468,0.0001,20.47688]
[1712571613509,76.94,72038.532,16.1,0.56468,0.0001,20.47688]
[1712571613752,76.94,72038.532,16.1,0.56468,0.0001,20.47688]
[1712571616023,76.94,72035.4963,16.1,0.56438,0.0001,20.47854]
[1712571616168,76.94,72035.4963,16.1,0.56438,0.0001,20.47854]
[1712571616594,76.94,72029.844,16.1,0.56383,0.0001,20.4816]
[1712571617330,76.94,72018.3409,16.1,0.56269,0.0001,20.48771]
[1712571617920,76.94,72018.3409,16.1,0.56269,0.0001,20.48771]
[1712571623372,76.94,72005.0457,16.1,0.56138,0.0001,20.49456]
[1712571628408,76.94,72006.363,16.1,0.56151,0.0001,20.4939]
[1712571630637,76.94,72010.7851,16.1,0.56195,0.0001,20.49164]
[1712571630643,76.94,72010.7851,16.1,0.56195,0.0001,20.49164]
[1712571630999,76.94,72010.7851,16.1,0.56195,0.0001,20.49164]
[1712571631052,76.94,72010.7851,16.1,0.56195,0.0001,20.49164]
[1712571632436,76.94,72023.2286,16.1,0.56318,0.0001,20.48133]
[1712571632648,76.94,72023.2286,16.1,0.56318,0.0001,20.48133]
[1712571633095,76.94,72023.2286,16.1,0.56318,0.0001,20.48133]
[1712571637113,76.94,72018.1972,16.1,0.56269,0.0001,20.48397]
[1712571638638,76.93,72024.6594,16.1,0.56333,0.0001,20.48055]
[1712571639136,76.93,72024.6594,16.1,0.56333,0.0001,20.48055]
[1712571642757,76.93,72025.9656,16.1,0.56346,0.0001,20.47984]
[1712571643127,76.93,72025.9656,16.1,0.56346,0.0001,20.47984]
[1712571644293,76.93,72025.3813,16.1,0.5634,0.0001,20.48014]
[1712571644314,76.93,72025.3813,16.1,0.5634,0.0001,20.48014]
[1712571644774,76.93,72033.6815,16.1,0.56422,0.0001,20.47568]
[1712571646789,76.93,72034.2268,16.1,0.56427,0.0001,20.47538]
[1712571647543,76.93,72022.2045,16.1,0.56309,0.0001,20.48182]
[1712571649014,76.93,72020.4589,16.1,0.56292,0.0001,20.48274]
[1712571649083,76.93,72020.4589,16.1,0.56292,0.0001,20.48274]
[1712571649605,76.93,72016.9328,16.1,0.56257,0.0001,20.48458]
[1712571649645,76.93,72016.9328,16.1,0.56257,0.0001,20.48458]
[1712571653467,76.92,72020.4032,16.1,0.56291,0.0001,20.48275]
[1712571653486,76.92,72020.4032,16.1,0.56291,0.0001,20.48275]
[1712571653617,76.92,72021.6771,16.1,0.56304,0.0001,20.48207]
[1712571654029,76.92,72021.6771,16.1,0.56304,0.0001,20.48207]
[1712571655663,76.92,72028.9923,16.1,0.56376,0.0001,20.47817]
[1712571655684,76.92,72028.9923,16.1,0.56376,0.0001,20.47817]
[1712571656045,76.92,72028.9923,16.1,0.56376,0.0001,20.47817]
[1712571659262,76.92,72029.7415,16.1,0.56384,0.0001,20.47776]
[1712571659624,76.92,72041.9279,16.1,0.56504,0.0001,20.4711]
[1712571659668,76.92,72041.9279,16.1,0.56504,0.0001,20.4711]
[1712571660042,76.92,72041.9279,16.1,0.56504,0.0001,20.4711]
[1712571660183,76.92,72041.9279,16.1,0.56504,0.0001,20.4711]
[1712571660558,76.92,72047.3908,16.1,0.56557,0.0001,20.46806]
[1712571660600,76.92,72047.3908,16.1,0.56557,0.0001,20.46806]
[1712571660881,76.92,72047.3908,16.1,0.56557,0.0001,20.46806]
[1712571661271,76.92,72047.3908,16.1,0.56557,0.0001,20.46806]
[1712571663346,76.92,72049.904,16.1,0.56582,0.0001,20.46665]
[1712571663702,76.92,72050.0884,16.1,0.56584,0.0001,20.46654]
[1712571665408,76.92,72050.0879,16.1,0.56584,0.0001,20.46655]
[1712571665718,76.92,72050.1875,16.1,0.56585,0.0001,20.46649]
[1712571666713,76.92,72053.6419,16.1,0.56619,0.0001,20.46454]
[1712571672717,76.92,72054.9127,16.1,0.56631,0.0001,20.46383]
[1712571676742,76.92,72067.613,16.1,0.56756,0.0001,20.45648]
[1712571677365,76.92,72067.613,16.1,0.56756,0.0001,20.45648]
[1712571679375,76.92,72067.9088,16.1,0.56759,0.0001,20.4563]
[1712571679547,76.92,72067.9088,16.1,0.56759,0.0001,20.4563]
[1712571679564,76.92,72067.9088,16.1,0.56759,0.0001,20.4563]
[1712571679807,76.92,72070.2937,16.1,0.56782,0.0001,20.45489]
[1712571681452,76.92,72089.0827,16.1,0.56967,0.0001,20.44358]
[1712571681785,76.92,72089.0827,16.1,0.56967,0.0001,20.44358]
[1712571686611,76.91,72095.68,16.1,0.57032,0.0001,20.43947]
[1712571686624,76.91,72095.68,16.1,0.57032,0.0001,20.43947]
[1712571686815,76.91,72084.2394,16.1,0.5692,0.0001,20.4465]
[1712571687438,76.91,72084.2394,16.1,0.5692,0.0001,20.4465]
[1712571692856,76.91,72078.9291,16.1,0.56869,0.0001,20.44587]
[1712571693858,76.91,72081.5264,16.1,0.56894,0.0001,20.44431]
[1712571693859,76.91,72081.5264,16.1,0.56894,0.0001,20.44431]
[1712571694625,76.91,72081.5264,16.1,0.56894,0.0001,20.44431]
[1712571696760,76.91,72078.072,16.1,0.56861,0.0001,20.44638]
[1712571702015,76.9,72082.9085,16.1,0.56908,0.0001,20.44346]
[1712571703355,76.9,72090.3986,16.1,0.56982,0.0001,20.43888]
[1712571708968,76.89,72098.7348,16.1,0.57064,0.0001,20.43366]
[1712571713272,76.89,72099.6903,16.1,0.57074,0.0001,20.43304]
[1712571713290,76.89,72099.6903,16.1,0.57074,0.0001,20.43304]
[1712571715853,76.89,72101.6724,16.1,0.57093,0.0001,20.43179]
[1712571715882,76.89,72101.6724,16.1,0.57093,0.0001,20.43179]
[1712571715919,76.89,72101.6724,16.1,0.57093,0.0001,20.43179]
[1712571715930,76.89,72101.6724,16.1,0.57093,0.0001,20.43179]
[1712571716026,76.89,72116.4437,16.1,0.57238,0.0001,20.42236]
[1712571719046,76.89,72102.2018,16.1,0.57099,0.0001,20.43145]
[1712571719918,76.89,72102.2018,16.1,0.57099,0.0001,20.43145]
[1712571725089,76.88,72105.4741,16.1,0.57131,0.0001,20.42936]
[1712571730125,76.88,72110.3672,16.1,0.57179,0.0001,20.42622]
[1712571735161,76.88,72115.3149,16.1,0.57228,0.0001,20.42302]
[1712571735177,76.88,72115.3149,16.1,0.57228,0.0001,20.42302]
[1712571735587,76.88,72117.5467,16.1,0.5725,0.0001,20.42158]
[1712571736791,76.88,72120.6793,16.1,0.5728,0.0001,20.41954]
[1712571738800,76.88,72116.3275,16.1,0.57238,0.0001,20.42237]
[1712571744224,76.88,72118.0829,16.1,0.57255,0.0001,20.42122]
[1712571749259,76.88,72119.0324,16.1,0.57264,0.0001,20.4206]
[1712571750287,76.88,72119.9245,16.1,0.57273,0.0001,20.42002]
[1712571756307,76.88,72118.6509,16.1,0.57261,0.0001,20.41703]
[1712571761342,76.88,72120.9251,16.1,0.57284,0.0001,20.41555]
[1712571766377,76.88,72119.7431,16.1,0.57272,0.0001,20.41632]
[1712571771413,76.88,72121.0717,16.1,0.57285,0.0001,20.41545]
[1712571776449,76.88,72118.52,16.1,0.5726,0.0001,20.41712]
[1712571781484,76.88,72117.5161,16.1,0.5725,0.0001,20.41777]
[1712571786520,76.88,72122.9721,16.1,0.57304,0.0001,20.41421]
[1712571788514,76.88,72120.5742,16.1,0.5728,0.0001,20.41578]
[1712571792932,76.88,72121.2608,16.1,0.57287,0.0001,20.41533]
[1712571800617,76.88,72129.7256,16.1,0.5737,0.0001,20.40977]
[1712571800963,76.88,72129.7256,16.1,0.5737,0.0001,20.40977]
[1712571804205,76.88,72128.1714,16.1,0.57354,0.0001,20.41081]
[1712571804645,76.88,72143.2925,16.1,0.57503,0.0001,20.40064]
[1712571805843,76.88,72151.7544,16.1,0.57586,0.0001,20.39482]
[1712571806259,76.88,72151.7544,16.1,0.57586,0.0001,20.39482]
[1712571808202,76.88,72134.7393,16.1,0.57419,0.0001,20.40641]
[1712571808684,76.88,72140.8189,16.1,0.57479,0.0001,20.4023]
[1712571811911,76.87,72142.0232,16.1,0.57492,0.0001,20.39764]
[1712571813305,76.87,72143.5299,16.1,0.57506,0.0001,20.39661]
[1712571813939,76.87,72144.812,16.1,0.57519,0.0001,20.39573]
[1712571815997,76.87,72143.2469,16.1,0.57504,0.0001,20.39679]
[1712571817899,76.87,72142.3363,16.1,0.57495,0.0001,20.3974]
[1712571818015,76.87,72142.3363,16.1,0.57495,0.0001,20.3974]
[1712571818452,76.87,72142.3363,16.1,0.57495,0.0001,20.3974]
[1712571818462,76.87,72142.3363,16.1,0.57495,0.0001,20.3974]
[1712571820757,76.87,72120.2702,16.1,0.57279,0.0001,20.41212]
[1712571821274,76.87,72120.2702,16.1,0.57279,0.0001,20.41212]
[1712571823685,76.87,72119.369,16.1,0.5727,0.0001,20.41271]
[1712571823691,76.87,72119.369,16.1,0.5727,0.0001,20.41271]
[1712571827304,76.87,72122.1064,16.1,0.57297,0.0001,20.41092]
[1712571831452,76.87,72141.9902,16.1,0.57491,0.0001,20.39766]
[1712571831665,76.87,72141.9902,16.1,0.57491,0.0001,20.39766]
[1712571836871,76.87,72153.1178,16.1,0.576,0.0001,20.39001]
[1712571841907,76.87,72153.6727,16.1,0.57606,0.0001,20.38962]
[1712571846940,76.87,72151.2154,16.1,0.57582,0.0001,20.39131]
[1712571851977,76.87,72145.0736,16.1,0.57522,0.0001,20.39552]
[1712571852990,76.87,72145.4072,16.1,0.57525,0.0001,20.39529]
[1712571853416,76.87,72145.4072,16.1,0.57525,0.0001,20.39529]
[1712571855431,76.87,72140.2537,16.1,0.57475,0.0001,20.39879]
[1712571856436,76.87,72138.2253,16.1,0.57455,0.0001,20.40016]
[1712571862047,76.86,72147.0729,16.1,0.57542,0.0001,20.3941]
[1712571866076,76.86,72158.7798,16.1,0.57657,0.0001,20.38597]
[1712571866255,76.86,72158.7798,16.1,0.57657,0.0001,20.38597]
[1712571866676,76.86,72158.7798,16.1,0.57657,0.0001,20.38597]
[1712571868280,76.86,72157.9601,16.1,0.57649,0.0001,20.38652]
[1712571868694,76.86,72157.9601,16.1,0.57649,0.0001,20.38652]
[1712571869924,76.86,72157.8274,16.1,0.57648,0.0001,20.3866]
[1712571870278,76.85,72159.1048,16.1,0.5766,0.0001,20.38569]
[1712571871484,76.85,72160.0146,16.1,0.5767,0.0001,20.38121]
[1712571873978,76.85,72165.9245,16.1,0.57728,0.0001,20.377]
[1712571874397,76.85,72165.9245,16.1,0.57728,0.0001,20.377]
[1712571875611,76.85,72166.3912,16.1,0.57733,0.0001,20.37666]
[1712571875763,76.85,72166.3912,16.1,0.57733,0.0001,20.37666]
[1712571876065,76.85,72166.3912,16.1,0.57733,0.0001,20.37666]
[1712571877142,76.84,72166.5328,16.1,0.57735,0.0001,20.37655]
[1712571877782,76.83,72167.5598,16.1,0.57746,0.0001,20.37572]
[1712571878163,76.82,72181.0819,16.1,0.57878,0.0001,20.36591]
[1712571879452,76.82,72192.9058,16.1,0.57994,0.0001,20.35715]
[1712571880300,76.82,72192.9058,16.1,0.57994,0.0001,20.35715]
[1712571883776,76.81,72187.5684,16.1,0.57943,0.0001,20.36108]
[1712571883789,76.81,72187.5684,16.1,0.57943,0.0001,20.36108]
[1712571883989,76.81,72187.5684,16.1,0.57943,0.0001,20.36108]
[1712571884409,76.81,72186.5351,16.1,0.57932,0.0001,20.36184]
[1712571885268,76.81,72186.5351,16.1,0.57932,0.0001,20.36184]
[1712571885719,76.82,72188.9977,16.1,0.57956,0.0001,20.36003]
[1712571886232,76.82,72221.0535,16.1,0.58269,0.0001,20.33576]
[1712571886881,76.82,72221.0535,16.1,0.58269,0.0001,20.33576]
[1712571886989,76.82,72221.0535,16.1,0.58269,0.0001,20.33576]
[1712571886994,76.82,72221.0535,16.1,0.58269,0.0001,20.33576]
[1712571889519,76.79,72210.7654,16.1,0.58171,0.0001,20.34343]
[1712571893461,76.75,72210.5112,16.1,0.58172,0.0001,20.34326]
[1712571894604,76.74,72215.7515,16.1,0.58224,0.0001,20.33915]
[1712571895859,76.73,72220.7725,16.1,0.58273,0.0001,20.33519]
[1712571897096,76.72,72219.1687,16.1,0.58258,0.0001,20.33638]
[1712571898313,76.74,72202.9587,16.1,0.58099,0.0001,20.34894]
[1712571903348,76.74,72199.9058,16.1,0.58069,0.0001,20.35126]
[1712571908383,76.74,72208.7041,16.1,0.58155,0.0001,20.34458]
[1712571913420,76.74,72205.8745,16.1,0.58127,0.0001,20.34677]
[1712571915119,76.74,72203.193,16.1,0.58101,0.0001,20.34881]
[1712571915132,76.74,72203.193,16.1,0.58101,0.0001,20.34881]
[1712571917447,76.74,72181.1206,16.1,0.57885,0.0001,20.36526]
[1712571917946,76.74,72181.1206,16.1,0.57885,0.0001,20.36526]
[1712571923489,76.74,72174.6821,16.1,0.57822,0.0001,20.36991]
[1712571928524,76.73,72174.022,16.1,0.57816,0.0001,20.37036]
[1712571928749,76.73,72174.022,16.1,0.57816,0.0001,20.37036]
[1712571928777,76.73,72174.022,16.1,0.57816,0.0001,20.37036]
[1712571928786,76.73,72174.022,16.1,0.57816,0.0001,20.37036]
[1712571934565,76.73,72165.7683,16.1,0.57736,0.0001,20.37245]
[1712571935224,76.73,72165.7683,16.1,0.57736,0.0001,20.37245]
[1712571940606,76.73,72166.9614,16.1,0.57748,0.0001,20.37159]
[1712571945642,76.73,72165.155,16.1,0.5773,0.0001,20.3729]
[1712571950677,76.74,72164.1511,16.1,0.5772,0.0001,20.37364]
[1712571955508,76.74,72164.2664,16.1,0.57721,0.0001,20.37357]
[1712571955510,76.74,72164.2664,16.1,0.57721,0.0001,20.37357]
[1712571960748,76.74,72165.3698,16.1,0.57732,0.0001,20.37281]
[1712571961817,76.74,72165.3152,16.1,0.57731,0.0001,20.37285]
[1712571961889,76.74,72165.3152,16.1,0.57731,0.0001,20.37285]
[1712571964013,76.74,72166.0512,16.1,0.57738,0.0001,20.37233]
[1712571965971,76.74,72165.6267,16.1,0.57734,0.0001,20.37264]
[1712571968409,76.75,72169.0627,16.1,0.57767,0.0001,20.3702]
[1712571969647,76.75,72165.2189,16.1,0.5773,0.0001,20.37295]
[1712571969658,76.75,72165.2189,16.1,0.5773,0.0001,20.37295]
[1712571969723,76.75,72165.2189,16.1,0.5773,0.0001,20.37295]
[1712571970565,76.75,72157.7692,16.1,0.57657,0.0001,20.37822]
[1712571971002,76.75,72155.5372,16.1,0.57635,0.0001,20.37979]
[1712571975030,76.75,72145.0085,16.1,0.57531,0.0001,20.38711]
[1712571975851,76.75,72145.0085,16.1,0.57531,0.0001,20.38711]
[1712571975854,76.75,72144.9486,16.1,0.57531,0.0001,20.38716]
[1712571978874,76.75,72131.4004,16.1,0.57397,0.0001,20.39637]
[1712571979209,76.75,72131.4004,16.1,0.57397,0.0001,20.39637]
[1712571981469,76.76,72130.1625,16.1,0.57385,0.0001,20.39721]
[1712571981476,76.76,72130.1625,16.1,0.57385,0.0001,20.39721]
[1712571985494,76.76,72123.3821,16.1,0.57319,0.0001,20.40172]
[1712571985784,76.76,72123.3821,16.1,0.57319,0.0001,20.40172]
[1712571986932,76.76,72143.8844,16.1,0.5752,0.0001,20.38793]
[1712571987942,76.76,72155.8764,16.1,0.57637,0.0001,20.37963]
[1712571990166,76.76,72159.0285,16.1,0.57668,0.0001,20.37742]
[1712571990917,76.76,72159.0285,16.1,0.57668,0.0001,20.37742]
[1712571991112,76.76,72159.9934,16.1,0.57678,0.0001,20.37674]
[1712571994990,76.76,72145.6325,16.1,0.57538,0.0001,20.38291]
[1712571995532,76.76,72145.6325,16.1,0.57538,0.0001,20.38291]
[1712571998190,76.76,72145.9306,16.1,0.57541,0.0001,20.3827]
[1712571999019,76.76,72158.777,16.1,0.57667,0.0001,20.37375]
[1712572000028,76.75,72171.7114,16.1,0.57794,0.0001,20.36453]
[1712572000346,76.75,72171.7114,16.1,0.57794,0.0001,20.36453]
[1712572000404,76.75,72171.7114,16.1,0.57794,0.0001,20.36453]
[1712572006069,76.75,72149.1668,16.1,0.57573,0.0001,20.38045]
[1712572006437,76.75,72149.1668,16.1,0.57573,0.0001,20.38045]
[1712572007263,76.76,72144.599,16.1,0.57528,0.0001,20.38361]
[1712572008077,76.76,72144.599,16.1,0.57528,0.0001,20.38361]
[1712572008483,76.76,72148.9769,16.1,0.57571,0.0001,20.38059]
[1712572010113,76.76,72154.8993,16.1,0.57629,0.0001,20.37647]
[1712572010708,76.76,72154.8993,16.1,0.57629,0.0001,20.37647]
[1712572013339,76.76,72153.4065,16.1,0.57614,0.0001,20.37751]
[1712572019182,76.76,72152.7783,16.1,0.57608,0.0001,20.37795]
[1712572024215,76.76,72155.3012,16.1,0.57633,0.0001,20.37619]
[1712572024988,76.76,72155.3012,16.1,0.57633,0.0001,20.37619]
[1712572025407,76.76,72163.5566,16.1,0.57714,0.0001,20.37037]
[1712572029249,76.76,72150.0357,16.1,0.57581,0.0001,20.37987]
[1712572034285,76.76,72150.4948,16.1,0.57586,0.0001,20.37955]
[1712572039319,76.76,72156.9227,16.1,0.57649,0.0001,20.37506]
[1712572044355,76.76,72155.0297,16.1,0.5763,0.0001,20.37639]
[1712572049403,76.76,72154.8812,16.1,0.57629,0.0001,20.3765]
[1712572054437,76.76,72154.6063,16.1,0.57627,0.0001,20.37287]
[1712572059452,76.76,72154.5161,16.1,0.57626,0.0001,20.37293]
[1712572064507,76.76,72144.2563,16.1,0.57525,0.0001,20.38004]
[1712572065202,76.76,72144.2563,16.1,0.57525,0.0001,20.38004]
[1712572065319,76.76,72144.2563,16.1,0.57525,0.0001,20.38004]
[1712572068415,76.76,72143.2019,16.1,0.57515,0.0001,20.38075]
[1712572068836,76.76,72144.4876,16.1,0.57528,0.0001,20.37987]
[1712572069887,76.76,72145.3884,16.1,0.57537,0.0001,20.37925]
[1712572075586,76.76,72127.3948,16.1,0.5736,0.0001,20.39145]
[1712572078264,76.76,72124.6869,16.1,0.57333,0.0001,20.39325]
[1712572078288,76.76,72124.6869,16.1,0.57333,0.0001,20.39325]
[1712572078864,76.76,72123.6451,16.1,0.57323,0.0001,20.39394]
[1712572084648,76.77,72118.4279,16.1,0.57271,0.0001,20.39739]
[1712572085296,76.77,72118.4279,16.1,0.57271,0.0001,20.39739]
[1712572087669,76.77,72142.4831,16.1,0.57507,0.0001,20.38132]
[1712572087715,76.77,72142.4831,16.1,0.57507,0.0001,20.38132]
[1712572087720,76.77,72142.4831,16.1,0.57507,0.0001,20.38132]
[1712572088127,76.77,72142.4831,16.1,0.57507,0.0001,20.38132]
[1712572093711,76.78,72142.898,16.1,0.57511,0.0001,20.38109]
[1712572094955,76.78,72150.8239,16.1,0.57588,0.0001,20.37563]
[1712572095362,76.78,72150.8239,16.1,0.57588,0.0001,20.37563]
[1712572096373,76.78,72144.2328,16.1,0.57524,0.0001,20.38017]
[1712572096583,76.78,72144.2328,16.1,0.57524,0.0001,20.38017]
[1712572096604,76.78,72144.2328,16.1,0.57524,0.0001,20.38017]
[1712572096796,76.78,72136.9795,16.1,0.57453,0.0001,20.38512]
[1712572098747,76.78,72120.2099,16.1,0.57288,0.0001,20.3963]
[1712572103783,76.78,72118.7956,16.1,0.57274,0.0001,20.39723]
[1712572104230,76.78,72118.7956,16.1,0.57274,0.0001,20.39723]
[1712572109825,76.78,72113.8781,16.1,0.57225,0.0001,20.40044]
[1712572113501,76.78,72113.7459,16.1,0.57225,0.0001,20.39671]
[1712572118249,76.78,72120.7492,16.1,0.57294,0.0001,20.39214]
[1712572118754,76.78,72120.7492,16.1,0.57294,0.0001,20.39214]
[1712572121803,76.78,72133.8183,16.1,0.57422,0.0001,20.38347]
[1712572122405,76.78,72132.5283,16.1,0.57409,0.0001,20.38434]
[1712572122422,76.78,72132.5283,16.1,0.57409,0.0001,20.38434]
[1712572123169,76.78,72130.1429,16.1,0.57386,0.0001,20.38594]
[1712572125811,76.78,72127.7145,16.1,0.57362,0.0001,20.38755]
[1712572126550,76.78,72133.2475,16.1,0.57417,0.0001,20.38384]
[1712572131977,76.78,72136.8375,16.1,0.57452,0.0001,20.3814]
[1712572132171,76.78,72136.8375,16.1,0.57452,0.0001,20.3814]
[1712572132176,76.78,72136.8375,16.1,0.57452,0.0001,20.3814]
[1712572135599,76.77,72130.1969,16.1,0.57387,0.0001,20.38584]
[1712572136150,76.77,72128.7413,16.1,0.57373,0.0001,20.38681]
[1712572136191,76.77,72128.7413,16.1,0.57373,0.0001,20.38681]
[1712572139027,76.77,72112.4017,16.1,0.57212,0.0001,20.39754]
[1712572144066,76.77,72118.8654,16.1,0.57276,0.0001,20.39334]
[1712572149099,76.78,72121.0346,16.1,0.57297,0.0001,20.39193]
[1712572154133,76.78,72118.4138,16.1,0.57271,0.0001,20.39366]
[1712572158364,76.78,72118.472,16.1,0.57272,0.0001,20.39362]
[1712572159683,76.78,72115.3972,16.1,0.57241,0.0001,20.39563]
[1712572162676,76.78,72123.3228,16.1,0.57319,0.0001,20.39044]
[1712572163090,76.78,72123.3228,16.1,0.57319,0.0001,20.39044]
[1712572168232,76.78,72121.2816,16.1,0.57299,0.0001,20.39181]
[1712572170177,76.78,72121.9325,16.1,0.57305,0.0001,20.39138]
[1712572170232,76.78,72121.9325,16.1,0.57305,0.0001,20.39138]
[1712572170238,76.78,72121.9325,16.1,0.57305,0.0001,20.39138]
[1712572170275,76.78,72121.9325,16.1,0.57305,0.0001,20.39138]
[1712572171138,76.78,72121.9325,16.1,0.57305,0.0001,20.39138]
[1712572172260,76.78,72137.1639,16.1,0.57456,0.0001,20.3774]
[1712572173269,76.78,72154.4833,16.1,0.57626,0.0001,20.36546]
[1712572173548,76.78,72154.4833,16.1,0.57626,0.0001,20.36546]
[1712572173553,76.78,72154.4833,16.1,0.57626,0.0001,20.36546]
[1712572173966,76.78,72154.4833,16.1,0.57626,0.0001,20.36546]
[1712572174784,76.78,72153.2179,16.1,0.57614,0.0001,20.36633]
[1712572176075,76.78,72153.2179,16.1,0.57614,0.0001,20.36633]
[1712572176290,76.78,72142.2329,16.1,0.57506,0.0001,20.37392]
[1712572176801,76.78,72142.2329,16.1,0.57506,0.0001,20.37392]
[1712572177210,76.78,72142.2329,16.1,0.57506,0.0001,20.37392]
[1712572177216,76.78,72142.2329,16.1,0.57506,0.0001,20.37392]
[1712572177292,76.78,72142.2329,16.1,0.57506,0.0001,20.37392]
[1712572177966,76.78,72139.3957,16.1,0.57478,0.0001,20.37585]
[1712572178302,76.78,72125.8911,16.1,0.57346,0.0001,20.38491]
[1712572178831,76.78,72125.8911,16.1,0.57346,0.0001,20.38491]
[1712572178882,76.78,72125.8911,16.1,0.57346,0.0001,20.38491]
[1712572179311,76.78,72137.5588,16.1,0.5746,0.0001,20.37708]
[1712572180318,76.78,72148.4856,16.1,0.57568,0.0001,20.36959]
[1712572183184,76.77,72152.342,16.1,0.57606,0.0001,20.36689]
[1712572186913,76.77,72157.9248,16.1,0.57661,0.0001,20.36294]
[1712572192401,76.76,72152.7616,16.1,0.57611,0.0001,20.36649]
[1712572195421,76.75,72162.9248,16.1,0.57711,0.0001,20.35931]
[1712572195699,76.75,72162.9248,16.1,0.57711,0.0001,20.35931]
[1712572196120,76.75,72162.9248,16.1,0.57711,0.0001,20.35931]
[1712572197711,76.75,72165.3698,16.1,0.57735,0.0001,20.35755]
[1712572198136,76.75,72165.3698,16.1,0.57735,0.0001,20.35755]
[1712572201356,76.75,72164.6122,16.1,0.57728,0.0001,20.35807]
[1712572202171,76.75,72168.6777,16.1,0.57768,0.0001,20.35515]
[1712572202754,76.74,72170.4393,16.1,0.57785,0.0001,20.35388]
[1712572202989,76.74,72170.4393,16.1,0.57785,0.0001,20.35388]
[1712572203733,76.74,72170.3615,16.1,0.57784,0.0001,20.35393]
[1712572209452,76.74,72159.6205,16.1,0.57679,0.0001,20.36155]
[1712572209820,76.74,72159.6205,16.1,0.57679,0.0001,20.36155]
[1712572210659,76.74,72150.6392,16.1,0.57591,0.0001,20.36784]
[1712572216573,76.73,72153.1101,16.1,0.57616,0.0001,20.36606]
[1712572216685,76.73,72153.1101,16.1,0.57616,0.0001,20.36606]
[1712572222615,76.73,72153.5075,16.1,0.5762,0.0001,20.36579]
[1712572223948,76.73,72152.7048,16.1,0.57612,0.0001,20.36635]
[1712572229177,76.73,72147.1134,16.1,0.57557,0.0001,20.37021]
[1712572229992,76.73,72147.7241,16.1,0.57563,0.0001,20.36979]
[1712572235605,76.73,72149.0046,16.1,0.57577,0.0001,20.36507]
[1712572235614,76.73,72149.0046,16.1,0.57577,0.0001,20.36507]
[1712572237957,76.73,72148.8694,16.1,0.57576,0.0001,20.36516]
[1712572241539,76.73,72140.4878,16.1,0.57493,0.0001,20.37092]
[1712572244456,76.73,72126.9239,16.1,0.5736,0.0001,20.38007]
[1712572251820,76.74,72134.3934,16.1,0.57433,0.0001,20.37512]
[1712572256856,76.74,72127.5068,16.1,0.57365,0.0001,20.37977]
[1712572261147,76.74,72130.0311,16.1,0.57389,0.0001,20.37811]
[1712572262094,76.75,72128.3698,16.1,0.57373,0.0001,20.37923]
[1712572262283,76.75,72128.3698,16.1,0.57373,0.0001,20.37923]
[1712572262505,76.75,72128.3698,16.1,0.57373,0.0001,20.37923]
[1712572262595,76.75,72128.3698,16.1,0.57373,0.0001,20.37923]
[1712572262895,76.75,72128.3698,16.1,0.57373,0.0001,20.37923]
[1712572264912,76.75,72111.73,16.1,0.57209,0.0001,20.39017]
[1712572269956,76.75,72110.678,16.1,0.57199,0.0001,20.39085]
[1712572272436,76.75,72109.8322,16.1,0.5719,0.0001,20.39139]
[1712572272438,76.75,72109.8322,16.1,0.5719,0.0001,20.39139]
[1712572277219,76.75,72102.3798,16.1,0.57117,0.0001,20.39615]
[1712572277398,76.75,72102.3798,16.1,0.57117,0.0001,20.39615]
[1712572279417,76.75,72098.2751,16.1,0.57077,0.0001,20.39874]
[1712572282404,76.74,72097.1644,16.1,0.57066,0.0001,20.39943]
[1712572282640,76.74,72097.1644,16.1,0.57066,0.0001,20.39943]
[1712572284053,76.74,72108.0724,16.1,0.57173,0.0001,20.3925]
[1712572285455,76.74,72109.2227,16.1,0.57185,0.0001,20.39176]
[1712572287150,76.74,72103.0883,16.1,0.57124,0.0001,20.39568]
[1712572287479,76.74,72101.7686,16.1,0.57111,0.0001,20.39652]
[1712572290097,76.74,72112.4936,16.1,0.57217,0.0001,20.38965]
[1712572290300,76.74,72112.4936,16.1,0.57217,0.0001,20.38965]
[1712572292896,76.74,72120.0289,16.1,0.57292,0.0001,20.38092]
[1712572293330,76.74,72120.0289,16.1,0.57292,0.0001,20.38092]
[1712572293335,76.74,72120.0289,16.1,0.57292,0.0001,20.38092]
[1712572293535,76.74,72123.2098,16.1,0.57323,0.0001,20.37883]
[1712572294126,76.75,72137.0355,16.1,0.57459,0.0001,20.36958]
[1712572294349,76.75,72137.0355,16.1,0.57459,0.0001,20.36958]
[1712572294363,76.75,72137.0355,16.1,0.57459,0.0001,20.36958]
[1712572294365,76.75,72137.0355,16.1,0.57459,0.0001,20.36958]
[1712572294785,76.75,72137.0355,16.1,0.57459,0.0001,20.36958]
[1712572296177,76.75,72136.1635,16.1,0.5745,0.0001,20.37018]
[1712572297608,76.75,72136.5447,16.1,0.57454,0.0001,20.36993]
[1712572299451,76.75,72135.7021,16.1,0.57446,0.0001,20.37052]
[1712572299895,76.75,72135.7021,16.1,0.57446,0.0001,20.37052]
[1712572300435,76.75,72135.7021,16.1,0.57446,0.0001,20.37052]
[1712572300842,76.75,72135.7021,16.1,0.57446,0.0001,20.37052]
[1712572300847,76.75,72135.7021,16.1,0.57446,0.0001,20.37052]
[1712572302010,76.75,72139.4601,16.1,0.57482,0.0001,20.36799]
[1712572302823,76.76,72141.9842,16.1,0.57507,0.0001,20.36627]
[1712572302875,76.76,72141.9842,16.1,0.57507,0.0001,20.36627]
[1712572305203,76.76,72152.782,16.1,0.57613,0.0001,20.35881]
[1712572308297,76.75,72156.9473,16.1,0.57654,0.0001,20.35586]
[1712572308418,76.75,72156.9473,16.1,0.57654,0.0001,20.35586]
[1712572308497,76.75,72156.9473,16.1,0.57654,0.0001,20.35586]
[1712572310424,76.75,72164.7277,16.1,0.57731,0.0001,20.35034]
[1712572310517,76.75,72164.7277,16.1,0.57731,0.0001,20.35034]
[1712572311991,76.75,72160.7642,16.1,0.57692,0.0001,20.35315]
[1712572312559,76.75,72159.9746,16.1,0.57684,0.0001,20.3537]
[1712572318294,76.74,72170.9469,16.1,0.57792,0.0001,20.34582]
[1712572318573,76.74,72170.9469,16.1,0.57792,0.0001,20.34582]
[1712572318996,76.74,72170.9469,16.1,0.57792,0.0001,20.34582]
[1712572322043,76.74,72171.386,16.1,0.57797,0.0001,20.34548]
[1712572322193,76.74,72171.386,16.1,0.57797,0.0001,20.34548]
[1712572322222,76.74,72171.386,16.1,0.57797,0.0001,20.34548]
[1712572322654,76.74,72170.9642,16.1,0.57793,0.0001,20.34578]
[1712572323071,76.74,72170.9642,16.1,0.57793,0.0001,20.34578]
[1712572323328,76.73,72157.2224,16.1,0.57658,0.0001,20.35555]
[1712572323887,76.73,72157.2224,16.1,0.57658,0.0001,20.35555]
[1712572324301,76.73,72157.2224,16.1,0.57658,0.0001,20.35555]
[1712572326791,76.73,72165.6725,16.1,0.57741,0.0001,20.34954]
[1712572326867,76.73,72165.6725,16.1,0.57741,0.0001,20.34954]
[1712572327095,76.73,72165.6725,16.1,0.57741,0.0001,20.34954]
[1712572330963,76.73,72178.9849,16.1,0.57872,0.0001,20.33991]
[1712572331097,76.73,72178.9849,16.1,0.57872,0.0001,20.33991]
[1712572331168,76.73,72178.9849,16.1,0.57872,0.0001,20.33991]
[1712572331577,76.73,72178.9849,16.1,0.57872,0.0001,20.33991]
[1712572331583,76.73,72178.9849,16.1,0.57872,0.0001,20.33991]
[1712572332392,76.73,72193.8553,16.1,0.58018,0.0001,20.3289]
[1712572334491,76.73,72194.8692,16.1,0.58028,0.0001,20.32813]
[1712572334516,76.73,72194.8692,16.1,0.58028,0.0001,20.32813]
[1712572336399,76.73,72197.0314,16.1,0.58049,0.0001,20.32649]
[1712572336418,76.73,72209.7244,16.1,0.58173,0.0001,20.31683]
[1712572336805,76.73,72209.7244,16.1,0.58173,0.0001,20.31683]
[1712572336813,76.73,72209.7244,16.1,0.58173,0.0001,20.31683]
[1712572338824,76.72,72212.1432,16.1,0.58197,0.0001,20.31495]
[1712572340448,76.72,72226.3444,16.1,0.58336,0.0001,20.30386]
[1712572342462,76.69,72239.7121,16.1,0.58469,0.0001,20.29292]
[1712572345676,76.7,72236.4404,16.1,0.58436,0.0001,20.29563]
[1712572346840,76.7,72233.7813,16.1,0.58411,0.0001,20.29775]
[1712572348861,76.7,72230.1125,16.1,0.58374,0.0001,20.30071]
[1712572350639,76.7,72232.0418,16.1,0.58393,0.0001,20.29917]
[1712572350876,76.7,72232.0418,16.1,0.58393,0.0001,20.29917]
[1712572354095,76.7,72231.0715,16.1,0.58385,0.0001,20.29611]
[1712572356084,76.7,72231.1803,16.1,0.58386,0.0001,20.29602]
[1712572356511,76.7,72231.6395,16.1,0.5839,0.0001,20.29566]
[1712572358543,76.7,72230.7588,16.1,0.58382,0.0001,20.29636]
[1712572358569,76.7,72230.7588,16.1,0.58382,0.0001,20.29636]
[1712572359452,76.7,72219.1616,16.1,0.58268,0.0001,20.3055]
[1712572360590,76.71,72205.952,16.1,0.58139,0.0001,20.31572]
[1712572361383,76.71,72205.952,16.1,0.58139,0.0001,20.31572]
[1712572361682,76.71,72209.4609,16.1,0.58173,0.0001,20.31303]
[1712572362603,76.71,72219.8666,16.1,0.58275,0.0001,20.30496]
[1712572364200,76.71,72225.0175,16.1,0.58326,0.0001,20.30091]
[1712572364636,76.71,72227.2548,16.1,0.58347,0.0001,20.29914]
[1712572367862,76.71,72227.3831,16.1,0.58349,0.0001,20.29904]
[1712572373681,76.7,72219.4011,16.1,0.58271,0.0001,20.30531]
[1712572375049,76.7,72222.6098,16.1,0.58302,0.0001,20.3028]
[1712572375053,76.7,72222.6098,16.1,0.58302,0.0001,20.3028]
[1712572377907,76.7,72219.6041,16.1,0.58273,0.0001,20.30514]
[1712572378724,76.7,72208.1158,16.1,0.5816,0.0001,20.31403]
[1712572380357,76.7,72201.1121,16.1,0.58092,0.0001,20.31938]
[1712572381000,76.7,72195.6992,16.1,0.58039,0.0001,20.32348]
[1712572383452,76.7,72177.3318,16.1,0.57859,0.0001,20.33708]
[1712572383845,76.7,72177.3318,16.1,0.57859,0.0001,20.33708]
[1712572383930,76.7,72177.3318,16.1,0.57859,0.0001,20.33708]
[1712572384767,76.7,72195.6975,16.1,0.58039,0.0001,20.32348]
[1712572385141,76.7,72195.6975,16.1,0.58039,0.0001,20.32348]
[1712572385146,76.7,72195.6975,16.1,0.58039,0.0001,20.32348]
[1712572385773,76.7,72208.0986,16.1,0.5816,0.0001,20.31406]
[1712572390808,76.71,72214.4206,16.1,0.58222,0.0001,20.30923]
[1712572395841,76.71,72216.5476,16.1,0.58242,0.0001,20.30758]
[1712572400877,76.71,72211.3498,16.1,0.58192,0.0001,20.31158]
[1712572405206,76.7,72213.3441,16.1,0.58211,0.0001,20.31002]
[1712572406132,76.7,72213.6682,16.1,0.58215,0.0001,20.30976]
[1712572415737,76.7,72223.1952,16.1,0.58309,0.0001,20.29845]
[1712572416050,76.7,72221.691,16.1,0.58295,0.0001,20.29962]
[1712572418332,76.7,72219.9427,16.1,0.58278,0.0001,20.30099]
[1712572424040,76.7,72214.8956,16.1,0.58228,0.0001,20.30491]
[1712572429074,76.69,72212.375,16.1,0.58204,0.0001,20.30684]
[1712572434109,76.69,72221.1867,16.1,0.5829,0.0001,20.29996]
[1712572439154,76.69,72227.1062,16.1,0.58348,0.0001,20.29529]
[1712572444181,76.69,72228.4536,16.1,0.58362,0.0001,20.29419]
[1712572444456,76.69,72228.4536,16.1,0.58362,0.0001,20.29419]
[1712572448969,76.69,72216.0943,16.1,0.58241,0.0001,20.30389]
[1712572448978,76.69,72216.0943,16.1,0.58241,0.0001,20.30389]
[1712572450222,76.68,72230.2949,16.1,0.5838,0.0001,20.29268]
[1712572451918,76.68,72237.6439,16.1,0.58452,0.0001,20.28679]
[1712572452594,76.68,72240.0273,16.1,0.58476,0.0001,20.28484]
[1712572454209,76.68,72240.0273,16.1,0.58476,0.0001,20.28484]
[1712572456281,76.68,72235.4936,16.1,0.58431,0.0001,20.2885]
[1712572456625,76.68,72235.4936,16.1,0.58431,0.0001,20.2885]
[1712572463313,76.68,72217.1568,16.1,0.58252,0.0001,20.30301]
[1712572465053,76.68,72217.7025,16.1,0.58257,0.0001,20.30258]
[1712572470362,76.68,72223.4371,16.1,0.58313,0.0001,20.29807]
[1712572475397,76.68,72218.6606,16.1,0.58268,0.0001,20.29796]
[1712572477088,76.68,72218.6606,16.1,0.58268,0.0001,20.29796]
[1712572477412,76.67,72233.3807,16.1,0.58412,0.0001,20.28631]
[1712572477450,76.67,72233.3807,16.1,0.58412,0.0001,20.28631]
[1712572477495,76.67,72233.3807,16.1,0.58412,0.0001,20.28631]
[1712572483454,76.67,72235.6542,16.1,0.58435,0.0001,20.28441]
[1712572488492,76.66,72239.276,16.1,0.58471,0.0001,20.28144]
[1712572493526,76.65,72238.4385,16.1,0.58463,0.0001,20.28207]
[1712572498561,76.65,72235.7395,16.1,0.58437,0.0001,20.28419]
[1712572503597,76.65,72236.977,16.1,0.58449,0.0001,20.28319]
[1712572508631,76.65,72236.1291,16.1,0.58441,0.0001,20.28389]
[1712572513669,76.65,72242.3658,16.1,0.58502,0.0001,20.27882]
[1712572515697,76.64,72244.7159,16.1,0.58525,0.0001,20.27689]
[1712572517682,76.64,72247.1136,16.1,0.58549,0.0001,20.27493]
[1712572518499,76.64,72252.0607,16.1,0.58597,0.0001,20.27086]
[1712572520313,76.64,72253.3655,16.1,0.5861,0.0001,20.26978]
[1712572520515,76.64,72253.3655,16.1,0.5861,0.0001,20.26978]
[1712572523339,76.64,72256.851,16.1,0.58644,0.0001,20.26688]
[1712572524936,76.64,72258.3701,16.1,0.58659,0.0001,20.26561]
[1712572525354,76.64,72258.3701,16.1,0.58659,0.0001,20.26561]
[1712572528570,76.64,72260.4032,16.1,0.58679,0.0001,20.26391]
[1712572530110,76.64,72266.1077,16.1,0.58735,0.0001,20.25914]
[1712572530585,76.64,72269.7927,16.1,0.58771,0.0001,20.25603]
[1712572532227,76.64,72268.6487,16.1,0.58761,0.0001,20.25314]
[1712572532455,76.64,72268.6487,16.1,0.58761,0.0001,20.25314]
[1712572532501,76.64,72268.6487,16.1,0.58761,0.0001,20.25314]
[1712572532595,76.64,72268.6487,16.1,0.58761,0.0001,20.25314]
[1712572533003,76.64,72268.6487,16.1,0.58761,0.0001,20.25314]
[1712572533838,76.64,72285.611,16.1,0.58926,0.0001,20.23866]
[1712572535565,76.64,72285.1643,16.1,0.58922,0.0001,20.23905]
[1712572536598,76.64,72274.7617,16.1,0.5882,0.0001,20.24799]
[1712572537866,76.64,72259.4942,16.1,0.58671,0.0001,20.26085]
[1712572539452,76.64,72249.1769,16.1,0.5857,0.0001,20.26936]
[1712572541908,76.64,72260.1286,16.1,0.58677,0.0001,20.2603]
[1712572544266,76.64,72253.7274,16.1,0.58615,0.0001,20.2656]
[1712572544466,76.64,72253.7274,16.1,0.58615,0.0001,20.2656]
[1712572544523,76.64,72253.7274,16.1,0.58615,0.0001,20.2656]
[1712572545102,76.64,72255.0007,16.1,0.58627,0.0001,20.26455]
[1712572545110,76.64,72255.0007,16.1,0.58627,0.0001,20.26455]
[1712572545941,76.64,72243.7267,16.1,0.58517,0.0001,20.2738]
[1712572546332,76.64,72243.7267,16.1,0.58517,0.0001,20.2738]
[1712572551981,76.64,72232.8119,16.1,0.5841,0.0001,20.28261]
[1712572557018,76.64,72241.4809,16.1,0.58495,0.0001,20.2756]
[1712572563059,76.64,72236.1796,16.1,0.58444,0.0001,20.27988]
[1712572568093,76.63,72237.8299,16.1,0.5846,0.0001,20.27853]
[1712572573129,76.64,72239.5984,16.1,0.58477,0.0001,20.27711]
[1712572578166,76.64,72235.3711,16.1,0.58436,0.0001,20.28054]
[1712572583201,76.64,72234.9002,16.1,0.58431,0.0001,20.28093]
[1712572588235,76.64,72234.3711,16.1,0.58426,0.0001,20.28137]
[1712572593268,76.64,72234.115,16.1,0.58424,0.0001,20.27774]
[1712572598305,76.64,72238.8217,16.1,0.5847,0.0001,20.27395]
[1712572603339,76.64,72237.2555,16.1,0.58455,0.0001,20.27516]
[1712572608375,76.63,72237.4286,16.1,0.58457,0.0001,20.27497]
[1712572613410,76.62,72233.5965,16.1,0.58421,0.0001,20.27798]
[1712572618425,76.62,72234.4665,16.1,0.58429,0.0001,20.27725]
[1712572618836,76.62,72232.6798,16.1,0.58412,0.0001,20.27869]
[1712572619709,76.62,72232.6798,16.1,0.58412,0.0001,20.27869]
[1712572620268,76.62,72232.6798,16.1,0.58412,0.0001,20.27869]
[1712572621466,76.62,72245.3296,16.1,0.58536,0.0001,20.26843]
[1712572621718,76.62,72245.3296,16.1,0.58536,0.0001,20.26843]
[1712572624719,76.61,72245.1817,16.1,0.58535,0.0001,20.26853]
[1712572627508,76.61,72226.1833,16.1,0.58349,0.0001,20.28382]
[1712572632543,76.61,72218.411,16.1,0.58273,0.0001,20.28993]
[1712572633023,76.61,72218.411,16.1,0.58273,0.0001,20.28993]
[1712572634557,76.62,72205.5295,16.1,0.58146,0.0001,20.29994]
[1712572636571,76.62,72195.1086,16.1,0.58044,0.0001,20.30788]
[1712572636690,76.62,72195.1086,16.1,0.58044,0.0001,20.30788]
[1712572637037,76.62,72195.1086,16.1,0.58044,0.0001,20.30788]
[1712572637579,76.62,72205.6918,16.1,0.58147,0.0001,20.29984]
[1712572637846,76.62,72205.6918,16.1,0.58147,0.0001,20.29984]
[1712572637855,76.62,72205.6918,16.1,0.58147,0.0001,20.29984]
[1712572639463,76.62,72206.9285,16.1,0.58159,0.0001,20.2989]
[1712572639592,76.62,72219.3749,16.1,0.58281,0.0001,20.28925]
[1712572643620,76.63,72209.3451,16.1,0.58183,0.0001,20.29709]
[1712572648654,76.63,72202.9132,16.1,0.58119,0.0001,20.30207]
[1712572653689,76.64,72207.5679,16.1,0.58166,0.0001,20.2947]
[1712572654698,76.64,72217.2697,16.1,0.58261,0.0001,20.28719]
[1712572654716,76.64,72217.2697,16.1,0.58261,0.0001,20.28719]
[1712572654744,76.64,72217.2697,16.1,0.58261,0.0001,20.28719]
[1712572660739,76.64,72234.7303,16.1,0.58431,0.0001,20.27341]
[1712572661134,76.64,72234.7303,16.1,0.58431,0.0001,20.27341]
[1712572666357,76.65,72232.178,16.1,0.58406,0.0001,20.27547]
[1712572666916,76.64,72237.4507,16.1,0.58458,0.0001,20.27123]
[1712572667167,76.64,72237.4507,16.1,0.58458,0.0001,20.27123]
[1712572667213,76.64,72237.4507,16.1,0.58458,0.0001,20.27123]
[1712572667226,76.64,72237.4507,16.1,0.58458,0.0001,20.27123]
[1712572668795,76.64,72271.3603,16.1,0.58789,0.0001,20.24316]
[1712572669227,76.64,72271.3603,16.1,0.58789,0.0001,20.24316]
[1712572672643,76.64,72273.6578,16.1,0.58812,0.0001,20.24117]
[1712572674216,76.64,72274.7835,16.1,0.58823,0.0001,20.24018]
[1712572674236,76.64,72274.7835,16.1,0.58823,0.0001,20.24018]
[1712572674448,76.64,72274.7835,16.1,0.58823,0.0001,20.24018]
[1712572675439,76.63,72274.4173,16.1,0.5882,0.0001,20.24048]
[1712572675930,76.63,72274.546,16.1,0.58821,0.0001,20.24036]
[1712572677265,76.63,72280.7768,16.1,0.58882,0.0001,20.23501]
[1712572678678,76.63,72285.2421,16.1,0.58926,0.0001,20.23115]
[1712572679693,76.63,72284.2188,16.1,0.58916,0.0001,20.23203]
[1712572679776,76.63,72284.2188,16.1,0.58916,0.0001,20.23203]
[1712572680101,76.63,72284.9704,16.1,0.58923,0.0001,20.23137]
[1712572682893,76.63,72300.5794,16.1,0.59076,0.0001,20.2177]
[1712572683884,76.63,72300.5794,16.1,0.59076,0.0001,20.2177]
[1712572684544,76.63,72296.8503,16.1,0.59039,0.0001,20.22098]
[1712572688150,76.62,72285.2959,16.1,0.58927,0.0001,20.23104]
[1712572688184,76.62,72285.2959,16.1,0.58927,0.0001,20.23104]
[1712572688351,76.62,72285.2959,16.1,0.58927,0.0001,20.23104]
[1712572688592,76.62,72285.2959,16.1,0.58927,0.0001,20.23104]
[1712572689007,76.62,72284.8029,16.1,0.58922,0.0001,20.23145]
[1712572690385,76.62,72279.0944,16.1,0.58866,0.0001,20.23638]
[1712572691038,76.62,72277.0756,16.1,0.58847,0.0001,20.23811]
[1712572693073,76.62,72270.2995,16.1,0.5878,0.0001,20.24389]
[1712572695507,76.63,72284.1686,16.1,0.58916,0.0001,20.23203]
[1712572695900,76.63,72284.1686,16.1,0.58916,0.0001,20.23203]
[1712572698325,76.63,72284.3712,16.1,0.58917,0.0001,20.23189]
[1712572699915,76.63,72290.0036,16.1,0.58972,0.0001,20.22701]
[1712572700355,76.63,72293.402,16.1,0.59005,0.0001,20.22406]
[1712572700361,76.63,72293.402,16.1,0.59005,0.0001,20.22406]
[1712572701989,76.63,72291.4315,16.1,0.58986,0.0001,20.22579]
[1712572707072,76.64,72297.1954,16.1,0.59042,0.0001,20.22081]
[1712572712104,76.64,72302.891,16.1,0.59098,0.0001,20.21192]
[1712572717139,76.64,72301.3765,16.1,0.59084,0.0001,20.21326]
[1712572719513,76.64,72297.6541,16.1,0.59047,0.0001,20.21653]
[1712572720034,76.64,72297.6541,16.1,0.59047,0.0001,20.21653]
[1712572722628,76.64,72286.7905,16.1,0.58942,0.0001,20.22601]
[1712572723255,76.63,72288.4477,16.1,0.58958,0.0001,20.22456]
[1712572729222,76.63,72297.7707,16.1,0.59049,0.0001,20.21636]
[1712572734258,76.63,72296.1609,16.1,0.59034,0.0001,20.21776]
[1712572739294,76.63,72295.1537,16.1,0.59024,0.0001,20.21862]
[1712572744328,76.62,72296.842,16.1,0.59041,0.0001,20.21711]
[1712572749363,76.62,72299.3599,16.1,0.59065,0.0001,20.21488]
[1712572754397,76.62,72289.8236,16.1,0.58973,0.0001,20.22322]
[1712572759433,76.62,72296.6961,16.1,0.5904,0.0001,20.21718]
[1712572760248,76.62,72296.6961,16.1,0.5904,0.0001,20.21718]
[1712572762457,76.62,72310.3182,16.1,0.59173,0.0001,20.20508]
[1712572767492,76.62,72306.3878,16.1,0.59134,0.0001,20.20859]
[1712572772526,76.62,72305.3917,16.1,0.59126,0.0001,20.20562]
[1712572777561,76.62,72308.7231,16.1,0.59158,0.0001,20.20265]
[1712572782407,76.62,72310.2821,16.1,0.59173,0.0001,20.20127]
[1712572782575,76.62,72312.5108,16.1,0.59195,0.0001,20.19927]
[1712572783109,76.62,72312.5108,16.1,0.59195,0.0001,20.19927]
[1712572784789,76.62,72316.3096,16.1,0.59232,0.0001,20.19583]
[1712572786625,76.62,72311.2956,16.1,0.59183,0.0001,20.20037]
[1712572789182,76.62,72309.7799,16.1,0.59168,0.0001,20.20173]
[1712572790513,76.62,72308.9303,16.1,0.5916,0.0001,20.2025]
[1712572790810,76.62,72307.2755,16.1,0.59144,0.0001,20.20398]
[1712572793228,76.62,72305.8523,16.1,0.5913,0.0001,20.20525]
[1712572796081,76.62,72295.7087,16.1,0.59031,0.0001,20.21422]
[1712572796128,76.62,72295.7087,16.1,0.59031,0.0001,20.21422]
[1712572798709,76.62,72280.6224,16.1,0.58884,0.0001,20.22736]
[1712572802738,76.63,72262.5949,16.1,0.58707,0.0001,20.24269]
[1712572807772,76.63,72267.8475,16.1,0.58759,0.0001,20.23828]
[1712572810988,76.63,72270.9344,16.1,0.58789,0.0001,20.23567]
[1712572811600,76.63,72270.9344,16.1,0.58789,0.0001,20.23567]
[1712572811800,76.63,72283.1948,16.1,0.58908,0.0001,20.22519]
[1712572812196,76.63,72283.1948,16.1,0.58908,0.0001,20.22519]
[1712572812201,76.63,72283.1948,16.1,0.58908,0.0001,20.22519]
[1712572817845,76.63,72269.6569,16.1,0.58776,0.0001,20.23679]
[1712572822879,76.63,72277.7361,16.1,0.58855,0.0001,20.22993]
[1712572827914,76.64,72279.3861,16.1,0.5887,0.0001,20.22855]
[1712572832957,76.64,72282.4778,16.1,0.58902,0.0001,20.22207]
[1712572837864,76.65,72282.4802,16.1,0.58901,0.0001,20.22211]
[1712572843029,76.65,72281.4281,16.1,0.58891,0.0001,20.22307]
[1712572848063,76.65,72273.6592,16.1,0.58814,0.0001,20.22974]
[1712572848695,76.65,72273.6592,16.1,0.58814,0.0001,20.22974]
[1712572848706,76.65,72273.6592,16.1,0.58814,0.0001,20.22974]
[1712572853099,76.66,72285.2426,16.1,0.58927,0.0001,20.21984]
[1712572853517,76.66,72285.2426,16.1,0.58927,0.0001,20.21984]
[1712572859141,76.66,72287.8828,16.1,0.58952,0.0001,20.21761]
[1712572864175,76.67,72281.822,16.1,0.58893,0.0001,20.2229]
[1712572869212,76.67,72283.8774,16.1,0.58913,0.0001,20.22117]
[1712572874252,76.68,72284.7826,16.1,0.58921,0.0001,20.22043]
[1712572876813,76.68,72280.1197,16.1,0.58875,0.0001,20.22446]
[1712572876845,76.68,72280.1197,16.1,0.58875,0.0001,20.22446]
[1712572878453,76.68,72262.2391,16.1,0.58701,0.0001,20.23962]
[1712572878732,76.68,72262.2391,16.1,0.58701,0.0001,20.23962]
[1712572879954,76.68,72262.3212,16.1,0.58702,0.0001,20.23955]
[1712572885325,76.68,72272.7247,16.1,0.58803,0.0001,20.23078]
[1712572886172,76.68,72272.7247,16.1,0.58803,0.0001,20.23078]
[1712572888848,76.68,72280.3304,16.1,0.58877,0.0001,20.2243]
[1712572889069,76.68,72280.3304,16.1,0.58877,0.0001,20.2243]
[1712572890360,76.68,72294.2489,16.1,0.59013,0.0001,20.21226]
[1712572892951,76.68,72293.6568,16.1,0.59008,0.0001,20.20894]
[1712572898417,76.69,72304.4112,16.1,0.59112,0.0001,20.19952]
[1712572898498,76.69,72304.4112,16.1,0.59112,0.0001,20.19952]
[1712572898914,76.69,72304.4112,16.1,0.59112,0.0001,20.19952]
[1712572900527,76.69,72304.8057,16.1,0.59116,0.0001,20.19917]
[1712572900929,76.69,72304.8057,16.1,0.59116,0.0001,20.19917]
[1712572902994,76.69,72308.5066,16.1,0.59152,0.0001,20.19588]
[1712572904957,76.69,72304.7977,16.1,0.59116,0.0001,20.19918]
[1712572905413,76.69,72304.7977,16.1,0.59116,0.0001,20.19918]
[1712572907833,76.69,72304.8166,16.1,0.59116,0.0001,20.19916]
[1712572909956,76.69,72303.5792,16.1,0.59104,0.0001,20.20026]
[1712572910251,76.69,72303.5792,16.1,0.59104,0.0001,20.20026]
[1712572913070,76.69,72301.3782,16.1,0.59083,0.0001,20.20222]
[1712572915130,76.69,72299.0136,16.1,0.59059,0.0001,20.20434]
[1712572915485,76.69,72299.0136,16.1,0.59059,0.0001,20.20434]
[1712572917901,76.69,72305.9471,16.1,0.59127,0.0001,20.1982]
[1712572921080,76.69,72303.2554,16.1,0.59101,0.0001,20.20058]
[1712572921538,76.69,72303.2554,16.1,0.59101,0.0001,20.20058]
[1712572924368,76.69,72305.3037,16.1,0.59121,0.0001,20.19876]
[1712572926136,76.7,72297.4294,16.1,0.59044,0.0001,20.20576]
[1712572926384,76.7,72297.4294,16.1,0.59044,0.0001,20.20576]
[1712572931649,76.71,72296.6284,16.1,0.59035,0.0001,20.20655]
[1712572933425,76.71,72296.0591,16.1,0.5903,0.0001,20.20706]
[1712572933839,76.71,72295.8598,16.1,0.59028,0.0001,20.20725]
[1712572934353,76.71,72295.8598,16.1,0.59028,0.0001,20.20725]
[1712572934671,76.71,72282.0811,16.1,0.58893,0.0001,20.21923]
[1712572939708,76.71,72291.9825,16.1,0.58989,0.0001,20.21069]
[1712572944744,76.72,72296.0737,16.1,0.59029,0.0001,20.20718]
[1712572949780,76.73,72296.8546,16.1,0.59036,0.0001,20.20656]
[1712572953192,76.73,72294.6662,16.1,0.59015,0.0001,20.20467]
[1712572955832,76.73,72293.176,16.1,0.59,0.0001,20.20601]
[1712572957508,76.73,72293.176,16.1,0.59,0.0001,20.20601]
[1712572958842,76.74,72308.7329,16.1,0.59152,0.0001,20.19229]
[1712572963876,76.74,72310.3689,16.1,0.59168,0.0001,20.19083]
[1712572964885,76.74,72321.3288,16.1,0.59274,0.0001,20.18096]
[1712572969919,76.74,72322.533,16.1,0.59286,0.0001,20.1799]
[1712572974167,76.74,72325.4262,16.1,0.59314,0.0001,20.17729]
[1712572974220,76.74,72325.4262,16.1,0.59314,0.0001,20.17729]
[1712572974314,76.74,72325.4262,16.1,0.59314,0.0001,20.17729]
[1712572977680,76.74,72332.3816,16.1,0.59381,0.0001,20.17095]
[1712572983012,76.75,72328.8471,16.1,0.59346,0.0001,20.17426]
[1712572988045,76.75,72332.2203,16.1,0.59378,0.0001,20.17122]
[1712572988108,76.75,72332.2203,16.1,0.59378,0.0001,20.17122]
[1712572988505,76.75,72332.2203,16.1,0.59378,0.0001,20.17122]
[1712572988535,76.75,72332.2203,16.1,0.59378,0.0001,20.17122]
[1712572989452,76.76,72344.7772,16.1,0.595,0.0001,20.15958]
[1712572990058,76.76,72354.4518,16.1,0.59594,0.0001,20.1505]
[1712572990273,76.76,72354.4518,16.1,0.59594,0.0001,20.1505]
[1712572992737,76.76,72361.092,16.1,0.59658,0.0001,20.14419]
[1712572992753,76.76,72361.092,16.1,0.59658,0.0001,20.14419]
[1712572998116,76.76,72357.3472,16.1,0.59622,0.0001,20.14778]
[1712572999123,76.76,72368.4249,16.1,0.59729,0.0001,20.13719]
[1712572999256,76.76,72368.4249,16.1,0.59729,0.0001,20.13719]
[1712573000069,76.76,72368.4249,16.1,0.59729,0.0001,20.13719]
[1712573002143,76.76,72382.6297,16.1,0.59867,0.0001,20.12337]
[1712573002699,76.76,72382.6297,16.1,0.59867,0.0001,20.12337]
[1712573002710,76.76,72382.6297,16.1,0.59867,0.0001,20.12337]
[1712573002778,76.76,72382.6297,16.1,0.59867,0.0001,20.12337]
[1712573003284,76.76,72385.6311,16.1,0.59896,0.0001,20.12041]
[1712573004161,76.76,72395.7556,16.1,0.59994,0.0001,20.11038]
[1712573004757,76.76,72395.7556,16.1,0.59994,0.0001,20.11038]
[1712573004763,76.76,72395.7556,16.1,0.59994,0.0001,20.11038]
[1712573005164,76.76,72405.3767,16.1,0.60087,0.0001,20.10074]
[1712573010200,76.76,72393.8671,16.1,0.59975,0.0001,20.11228]
[1712573013452,76.76,72393.1659,16.1,0.5997,0.0001,20.10908]
[1712573019264,76.76,72401.8686,16.1,0.60054,0.0001,20.10038]
[1712573024300,76.76,72401.5626,16.1,0.60051,0.0001,20.10071]
[1712573029336,76.76,72399.4533,16.1,0.60031,0.0001,20.10283]
[1712573034452,76.76,72400.8557,16.1,0.60044,0.0001,20.10144]
[1712573040414,76.77,72401.8126,16.1,0.60053,0.0001,20.10051]
[1712573045450,76.77,72403.9266,16.1,0.60073,0.0001,20.09841]
[1712573050485,76.77,72404.08,16.1,0.60075,0.0001,20.09829]
[1712573052452,76.77,72394.8481,16.1,0.59985,0.0001,20.10757]
[1712573056899,76.78,72393.3998,16.1,0.5997,0.0001,20.10911]
[1712573056966,76.78,72393.3998,16.1,0.5997,0.0001,20.10911]
[1712573056972,76.78,72393.3998,16.1,0.5997,0.0001,20.10911]
[1712573057288,76.78,72393.3998,16.1,0.5997,0.0001,20.10911]
[1712573057533,76.78,72378.1048,16.1,0.59822,0.0001,20.12418]
[1712573057781,76.78,72378.1048,16.1,0.59822,0.0001,20.12418]
[1712573060064,76.78,72375.9321,16.1,0.59801,0.0001,20.12632]
[1712573060602,76.78,72375.7656,16.1,0.59799,0.0001,20.12649]
[1712573063019,76.79,72373.1823,16.1,0.59774,0.0001,20.12902]
[1712573064277,76.79,72376.3064,16.1,0.59804,0.0001,20.126]
[1712573064639,76.79,72376.8016,16.1,0.59809,0.0001,20.12553]
[1712573066331,76.79,72377.8069,16.1,0.59819,0.0001,20.12456]
[1712573066588,76.79,72377.8069,16.1,0.59819,0.0001,20.12456]
[1712573067066,76.79,72376.3676,16.1,0.59805,0.0001,20.12598]
[1712573069617,76.79,72385.8729,16.1,0.59896,0.0001,20.11672]
[1712573069717,76.79,72385.8729,16.1,0.59896,0.0001,20.11672]
[1712573069888,76.79,72385.8729,16.1,0.59896,0.0001,20.11672]
[1712573072306,76.8,72382.8599,16.1,0.59868,0.0001,20.11583]
[1712573073919,76.8,72384.5621,16.1,0.59884,0.0001,20.1142]
[1712573074335,76.8,72384.5621,16.1,0.59884,0.0001,20.1142]
[1712573079155,76.8,72377.5703,16.1,0.59816,0.0001,20.12111]
[1712573080799,76.81,72378.2489,16.1,0.59823,0.0001,20.12047]
[1712573081171,76.81,72378.2489,16.1,0.59823,0.0001,20.12047]
[1712573086740,76.81,72380.3168,16.1,0.59842,0.0001,20.11854]
[1712573091775,76.82,72380.0856,16.1,0.59839,0.0001,20.11883]
[1712573095156,76.82,72379.984,16.1,0.59838,0.0001,20.11897]
[1712573095160,76.82,72379.984,16.1,0.59838,0.0001,20.11897]
[1712573095243,76.82,72379.984,16.1,0.59838,0.0001,20.11897]
[1712573097208,76.82,72374.38,16.1,0.59783,0.0001,20.12445]
[1712573097257,76.82,72374.38,16.1,0.59783,0.0001,20.12445]
[1712573102360,76.83,72376.3945,16.1,0.59803,0.0001,20.12255]
[1712573102896,76.83,72375.9324,16.1,0.59798,0.0001,20.12301]
[1712573104524,76.83,72375.2109,16.1,0.59791,0.0001,20.12372]
[1712573105872,76.83,72393.1094,16.1,0.59964,0.0001,20.10617]
[1712573106150,76.83,72393.1094,16.1,0.59964,0.0001,20.10617]
[1712573108176,76.83,72395.6095,16.1,0.59988,0.0001,20.10373]
[1712573108766,76.83,72395.6095,16.1,0.59988,0.0001,20.10373]
[1712573109101,76.83,72391.2599,16.1,0.59946,0.0001,20.10805]
[1712573109453,76.84,72402.384,16.1,0.60053,0.0001,20.09699]
[1712573109749,76.84,72402.384,16.1,0.60053,0.0001,20.09699]
[1712573110549,76.84,72402.384,16.1,0.60053,0.0001,20.09699]
[1712573110854,76.84,72402.384,16.1,0.60053,0.0001,20.09699]
[1712573112952,76.84,72402.9489,16.1,0.60058,0.0001,20.09644]
[1712573118964,76.84,72401.259,16.1,0.60042,0.0001,20.09815]
[1712573124000,76.84,72400.7358,16.1,0.60037,0.0001,20.09868]
[1712573129035,76.84,72403.7016,16.1,0.60065,0.0001,20.09572]
[1712573134042,76.84,72403.8694,16.1,0.60068,0.0001,20.09168]
[1712573137375,76.84,72407.6936,16.1,0.60105,0.0001,20.08785]
[1712573143132,76.85,72405.1763,16.1,0.60081,0.0001,20.09042]
[1712573148168,76.85,72402.0163,16.1,0.6005,0.0001,20.09361]
[1712573153203,76.85,72398.4832,16.1,0.60015,0.0001,20.09724]
[1712573158238,76.86,72398.1489,16.1,0.60011,0.0001,20.0977]
[1712573163272,76.87,72396.1799,16.1,0.59991,0.0001,20.09977]
[1712573165542,76.88,72397.038,16.1,0.59999,0.0001,20.09896]
[1712573170351,76.88,72396.3329,16.1,0.59991,0.0001,20.09977]
[1712573170407,76.88,72396.3329,16.1,0.59991,0.0001,20.09977]
[1712573170430,76.88,72396.3329,16.1,0.59991,0.0001,20.09977]
[1712573170862,76.88,72396.3329,16.1,0.59991,0.0001,20.09977]
[1712573171766,76.88,72396.3329,16.1,0.59991,0.0001,20.09977]
[1712573172018,76.88,72396.3329,16.1,0.59991,0.0001,20.09977]
[1712573173343,76.89,72456.4878,16.1,0.60571,0.0001,20.03786]
[1712573174351,76.89,72468.4472,16.1,0.60685,0.0001,20.02505]
[1712573174461,76.89,72468.4472,16.1,0.60685,0.0001,20.02505]
[1712573174465,76.89,72468.4472,16.1,0.60685,0.0001,20.02505]
[1712573175075,76.89,72468.4472,16.1,0.60685,0.0001,20.02505]
[1712573176073,76.89,72469.3122,16.1,0.60694,0.0001,20.02413]
[1712573176858,76.89,72475.4742,16.1,0.60753,0.0001,20.01747]
[1712573176975,76.89,72475.4742,16.1,0.60753,0.0001,20.01747]
[1712573177155,76.89,72475.4742,16.1,0.60753,0.0001,20.01747]
[1712573177370,76.89,72461.2492,16.1,0.60616,0.0001,20.03283]
[1712573182407,76.9,72460.5154,16.1,0.60608,0.0001,20.03368]
[1712573182833,76.9,72460.5154,16.1,0.60608,0.0001,20.03368]
[1712573184983,76.9,72452.9756,16.1,0.60536,0.0001,20.04173]
[1712573187444,76.9,72441.5644,16.1,0.60426,0.0001,20.0538]
[1712573189457,76.9,72431.5119,16.1,0.60329,0.0001,20.06431]
[1712573194492,76.91,72426.1365,16.1,0.60278,0.0001,20.06605]
[1712573196281,76.91,72429.5318,16.1,0.6031,0.0001,20.06256]
[1712573199107,76.91,72428.0269,16.1,0.60296,0.0001,20.06417]
[1712573199127,76.91,72428.0269,16.1,0.60296,0.0001,20.06417]
[1712573204562,76.92,72431.5725,16.1,0.60329,0.0001,20.06061]
[1712573209607,76.93,72434.2923,16.1,0.60354,0.0001,20.05789]
[1712573214641,76.93,72431.1373,16.1,0.60323,0.0001,20.06126]
[1712573219677,76.94,72431.1481,16.1,0.60323,0.0001,20.06133]
[1712573223452,76.95,72441.1578,16.1,0.60419,0.0001,20.051]
[1712573228739,76.95,72442.048,16.1,0.60426,0.0001,20.05019]
[1712573233775,76.96,72439.6173,16.1,0.60402,0.0001,20.05284]
[1712573238811,76.97,72434.6101,16.1,0.60353,0.0001,20.05815]
[1712573241452,76.97,72425.0435,16.1,0.60261,0.0001,20.06807]
[1712573242839,76.97,72413.4182,16.1,0.60149,0.0001,20.07992]
[1712573244452,76.97,72423.5556,16.1,0.60246,0.0001,20.06962]
[1712573246866,76.98,72432.7079,16.1,0.60334,0.0001,20.06023]
[1712573250452,76.98,72441.9099,16.1,0.60422,0.0001,20.05073]
[1712573255929,76.99,72440.238,16.1,0.60407,0.0001,20.04869]
[1712573260964,77.0,72425.1391,16.1,0.60261,0.0001,20.0644]
[1712573264993,77.0,72411.2452,16.1,0.60127,0.0001,20.07857]
[1712573268038,77.0,72422.255,16.1,0.60232,0.0001,20.06741]
[1712573269208,77.0,72427.7448,16.1,0.60285,0.0001,20.0618]
[1712573270028,77.0,72437.6998,16.1,0.60381,0.0001,20.05152]
[1712573275064,77.01,72437.9483,16.1,0.60382,0.0001,20.05136]
[1712573278516,77.01,72434.5044,16.1,0.60349,0.0001,20.05499]
[1712573278558,77.01,72434.5044,16.1,0.60349,0.0001,20.05499]
[1712573278641,77.01,72434.5044,16.1,0.60349,0.0001,20.05499]
[1712573279535,77.01,72434.4731,16.1,0.60349,0.0001,20.05504]
[1712573281045,77.02,72436.4158,16.1,0.60367,0.0001,20.05307]
[1712573281082,77.02,72436.4158,16.1,0.60367,0.0001,20.05307]
[1712573281530,77.02,72436.4158,16.1,0.60367,0.0001,20.05307]
[1712573285160,77.02,72439.6106,16.1,0.60397,0.0001,20.04984]
[1712573287683,77.03,72440.9867,16.1,0.6041,0.0001,20.04844]
[1712573293190,77.03,72440.6907,16.1,0.60406,0.0001,20.04886]
[1712573298224,77.04,72444.0147,16.1,0.60438,0.0001,20.0454]
[1712573301032,77.04,72443.3822,16.1,0.60432,0.0001,20.04605]
[1712573302252,77.04,72462.438,16.1,0.60615,0.0001,20.02591]
[1712573307288,77.04,72466.9938,16.1,0.60658,0.0001,20.02109]
[1712573308569,77.04,72463.9539,16.1,0.60629,0.0001,20.02436]
[1712573311092,77.04,72462.6993,16.1,0.60617,0.0001,20.02572]
[1712573311400,77.04,72460.9298,16.1,0.60601,0.0001,20.02371]
[1712573312192,77.04,72460.9298,16.1,0.60601,0.0001,20.02371]
[1712573312322,77.04,72450.2411,16.1,0.60499,0.0001,20.03505]
[1712573314265,77.04,72447.513,16.1,0.60473,0.0001,20.03792]
[1712573315343,77.04,72437.4454,16.1,0.60376,0.0001,20.04846]
[1712573317704,77.04,72437.2172,16.1,0.60373,0.0001,20.04871]
[1712573323399,77.05,72429.083,16.1,0.60295,0.0001,20.0572]
[1712573328435,77.06,72432.6452,16.1,0.60328,0.0001,20.0536]
[1712573331452,77.06,72417.7644,16.1,0.60185,0.0001,20.06888]
[1712573336493,77.06,72425.6163,16.1,0.6026,0.0001,20.06092]
[1712573341528,77.07,72433.1443,16.1,0.60332,0.0001,20.05325]
[1712573346563,77.07,72433.8834,16.1,0.60338,0.0001,20.05256]
[1712573351599,77.08,72431.888,16.1,0.60319,0.0001,20.0547]
[1712573351759,77.08,72431.888,16.1,0.60319,0.0001,20.0547]
[1712573352064,77.08,72431.888,16.1,0.60319,0.0001,20.0547]
[1712573354917,77.08,72440.8508,16.1,0.60404,0.0001,20.04546]
[1712573354963,77.08,72440.8508,16.1,0.60404,0.0001,20.04546]
[1712573356872,77.08,72454.6787,16.1,0.60537,0.0001,20.03097]
[1712573362675,77.09,72470.1737,16.1,0.60685,0.0001,20.0145]
[1712573367452,77.09,72481.3813,16.1,0.60792,0.0001,20.00236]
[1712573372746,77.09,72481.7611,16.1,0.60797,0.0001,19.99813]
[1712573373692,77.1,72481.2318,16.1,0.60792,0.0001,19.99873]
[1712573374788,77.09,72485.5923,16.1,0.60834,0.0001,19.99396]
[1712573376031,77.09,72492.7493,16.1,0.60902,0.0001,19.98609]
[1712573377781,77.1,72486.6837,16.1,0.60844,0.0001,19.99278]
[1712573382820,77.1,72473.5308,16.1,0.60717,0.0001,20.00718]
[1712573382907,77.1,72473.5308,16.1,0.60717,0.0001,20.00718]
[1712573383284,77.1,72473.5308,16.1,0.60717,0.0001,20.00718]
[1712573383972,77.1,72472.5834,16.1,0.60708,0.0001,20.00822]
[1712573383993,77.1,72472.5834,16.1,0.60708,0.0001,20.00822]
[1712573386850,77.1,72448.8719,16.1,0.60481,0.0001,20.03348]
[1712573389873,77.1,72459.0869,16.1,0.60579,0.0001,20.0227]
[1712573393899,77.11,72472.3546,16.1,0.60706,0.0001,20.00853]
[1712573394020,77.11,72472.3546,16.1,0.60706,0.0001,20.00853]
[1712573399941,77.11,72478.5104,16.1,0.60764,0.0001,20.00196]
[1712573401951,77.11,72477.8733,16.1,0.60758,0.0001,20.00267]
[1712573401996,77.11,72478.031,16.1,0.60759,0.0001,20.00251]
[1712573402226,77.11,72478.031,16.1,0.60759,0.0001,20.00251]
[1712573402702,77.11,72478.031,16.1,0.60759,0.0001,20.00251]
[1712573403452,77.12,72490.1891,16.1,0.60875,0.0001,19.98927]
[1712573406197,77.12,72486.7942,16.1,0.60842,0.0001,19.99302]
[1712573406200,77.12,72486.7942,16.1,0.60842,0.0001,19.99302]
[1712573408016,77.12,72488.9782,16.1,0.60863,0.0001,19.99065]
[1712573413066,77.13,72486.749,16.1,0.60841,0.0001,19.99323]
[1712573415079,77.13,72466.5595,16.1,0.60647,0.0001,20.01511]
[1712573415222,77.13,72466.5595,16.1,0.60647,0.0001,20.01511]
[1712573415301,77.13,72466.5595,16.1,0.60647,0.0001,20.01511]
[1712573415321,77.13,72466.5595,16.1,0.60647,0.0001,20.01511]
[1712573415535,77.13,72466.5595,16.1,0.60647,0.0001,20.01511]
[1712573416195,77.13,72458.9569,16.1,0.60575,0.0001,20.02323]
[1712573417359,77.13,72458.44,16.1,0.60569,0.0001,20.02381]
[1712573418100,77.13,72445.182,16.1,0.60442,0.0001,20.03777]
[1712573418138,77.13,72445.182,16.1,0.60442,0.0001,20.03777]
[1712573418472,77.13,72445.182,16.1,0.60442,0.0001,20.03777]
[1712573418917,77.13,72445.182,16.1,0.60442,0.0001,20.03777]
[1712573421122,77.13,72457.0397,16.1,0.60556,0.0001,20.02528]
[1712573423950,77.13,72464.1242,16.1,0.60624,0.0001,20.01775]
[1712573424534,77.13,72465.0159,16.1,0.60632,0.0001,20.01681]
[1712573424556,77.13,72465.0159,16.1,0.60632,0.0001,20.01681]
[1712573430186,77.14,72474.76,16.1,0.60725,0.0001,20.00638]
[1712573433207,77.14,72462.4517,16.1,0.60609,0.0001,20.01572]
[1712573435220,77.14,72452.1907,16.1,0.6051,0.0001,20.0266]
[1712573435751,77.14,72452.1907,16.1,0.6051,0.0001,20.0266]
[1712573436468,77.14,72451.9825,16.1,0.60508,0.0001,20.02682]
[1712573438243,77.14,72441.0942,16.1,0.60404,0.0001,20.03822]
[1712573439452,77.14,72428.9908,16.1,0.60287,0.0001,20.05076]
[1712573441521,77.14,72424.5276,16.1,0.60244,0.0001,20.05534]
[1712573441618,77.14,72424.5276,16.1,0.60244,0.0001,20.05534]
[1712573441755,77.14,72424.5276,16.1,0.60244,0.0001,20.05534]
[1712573442461,77.14,72424.6929,16.1,0.60246,0.0001,20.05518]
[1712573442906,77.14,72424.6929,16.1,0.60246,0.0001,20.05518]
[1712573443109,77.14,72424.6929,16.1,0.60246,0.0001,20.05518]
[1712573443599,77.14,72422.9734,16.1,0.60229,0.0001,20.05694]
[1712573443614,77.14,72422.9734,16.1,0.60229,0.0001,20.05694]
[1712573444287,77.14,72485.7654,16.1,0.60832,0.0001,19.9906]
[1712573445896,77.14,72488.9313,16.1,0.60862,0.0001,19.98714]
[1712573448279,77.14,72474.9007,16.1,0.60728,0.0001,20.0024]
[1712573448367,77.14,72468.853,16.1,0.6067,0.0001,20.00892]
[1712573448371,77.14,72468.853,16.1,0.6067,0.0001,20.00892]
[1712573449322,77.14,72458.0865,16.1,0.60566,0.0001,20.02041]
[1712573451933,77.14,72453.4749,16.1,0.60522,0.0001,20.0253]
[1712573451960,77.14,72453.4749,16.1,0.60522,0.0001,20.0253]
[1712573452141,77.14,72453.4749,16.1,0.60522,0.0001,20.0253]
[1712573452483,77.14,72453.2599,16.1,0.6052,0.0001,20.02553]
[1712573452904,77.14,72453.2599,16.1,0.6052,0.0001,20.02553]
[1712573454360,77.14,72463.9014,16.1,0.60622,0.0001,20.01424]
[1712573455369,77.14,72473.4139,16.1,0.60713,0.0001,20.00404]
[1712573460401,77.15,72478.4495,16.1,0.60761,0.0001,19.99867]
[1712573465437,77.15,72477.1097,16.1,0.60748,0.0001,20.00015]
[1712573469452,77.15,72487.7629,16.1,0.6085,0.0001,19.98855]
[1712573474500,77.16,72486.8286,16.1,0.6084,0.0001,19.98965]
[1712573475642,77.16,72486.8286,16.1,0.6084,0.0001,19.98965]
[1712573477522,77.16,72508.0644,16.1,0.61043,0.0001,19.96615]
[1712573481550,77.16,72498.101,16.1,0.60948,0.0001,19.97726]
[1712573486584,77.16,72506.7655,16.1,0.61031,0.0001,19.96764]
[1712573491620,77.16,72501.3885,16.1,0.60981,0.0001,19.96975]
[1712573496653,77.16,72493.2291,16.1,0.60903,0.0001,19.97877]
[1712573501689,77.16,72490.0883,16.1,0.60873,0.0001,19.98221]
[1712573502687,77.16,72490.0883,16.1,0.60873,0.0001,19.98221]
[1712573503705,77.16,72479.0136,16.1,0.60766,0.0001,19.99434]
[1712573504094,77.16,72479.0136,16.1,0.60766,0.0001,19.99434]
[1712573509077,77.16,72467.1856,16.1,0.60653,0.0001,20.00715]
[1712573510753,77.17,72455.3256,16.1,0.60539,0.0001,20.01978]
[1712573514784,77.17,72479.9564,16.1,0.60775,0.0001,19.99341]
[1712573519818,77.17,72480.7409,16.1,0.60782,0.0001,19.99265]
[1712573524853,77.17,72487.5024,16.1,0.60847,0.0001,19.98524]
[1712573529889,77.17,72483.7656,16.1,0.60811,0.0001,19.98933]
[1712573534934,77.17,72469.0614,16.1,0.6067,0.0001,20.00524]
[1712573539968,77.17,72473.3421,16.1,0.60711,0.0001,20.00068]
[1712573545003,77.18,72479.3637,16.1,0.60768,0.0001,19.99425]
[1712573549030,77.18,72467.5433,16.1,0.60654,0.0001,20.00704]
[1712573554066,77.19,72468.8881,16.1,0.60668,0.0001,20.00174]
[1712573559100,77.19,72464.4792,16.1,0.60626,0.0001,20.0065]
[1712573564135,77.19,72460.3551,16.1,0.60586,0.0001,20.01092]
[1712573569170,77.19,72463.865,16.1,0.60619,0.0001,20.00721]
[1712573572525,77.19,72458.5453,16.1,0.60568,0.0001,20.01288]
[1712573575718,77.19,72459.2195,16.1,0.60575,0.0001,20.01218]
[1712573575848,77.19,72459.2195,16.1,0.60575,0.0001,20.01218]
[1712573576106,77.19,72459.2195,16.1,0.60575,0.0001,20.01218]
[1712573577792,77.2,72458.5581,16.1,0.60568,0.0001,20.01289]
[1712573577933,77.2,72458.5581,16.1,0.60568,0.0001,20.01289]
[1712573583268,77.2,72462.8788,16.1,0.60609,0.0001,20.00837]
[1712573588303,77.2,72465.1314,16.1,0.60631,0.0001,20.006]
[1712573593338,77.2,72464.9191,16.1,0.60628,0.0001,20.00626]
[1712573597366,77.21,72482.2748,16.1,0.60794,0.0001,19.98761]
[1712573602401,77.21,72488.9357,16.1,0.60858,0.0001,19.9803]
[1712573606429,77.21,72479.8253,16.1,0.60771,0.0001,19.99026]
[1712573611465,77.21,72470.0989,16.1,0.60679,0.0001,19.99691]
[1712573616499,77.21,72463.3651,16.1,0.60614,0.0001,20.00415]
[1712573621535,77.22,72464.8516,16.1,0.60628,0.0001,20.00259]
[1712573626572,77.22,72463.9075,16.1,0.60619,0.0001,20.00364]
[1712573631604,77.22,72462.7175,16.1,0.60607,0.0001,20.00493]
[1712573636640,77.22,72471.2587,16.1,0.60689,0.0001,19.99584]
[1712573641675,77.23,72470.1502,16.1,0.60678,0.0001,19.99708]
[1712573646710,77.23,72478.2159,16.1,0.60754,0.0001,19.98844]
[1712573647718,77.23,72487.2721,16.1,0.60841,0.0001,19.97863]
[1712573652753,77.24,72490.71,16.1,0.60873,0.0001,19.97496]
[1712573655773,77.24,72474.1216,16.1,0.60714,0.0001,19.99306]
[1712573656780,77.24,72464.346,16.1,0.6062,0.0001,20.00354]
[1712573661816,77.24,72461.202,16.1,0.6059,0.0001,20.00691]
[1712573663186,77.24,72461.202,16.1,0.6059,0.0001,20.00691]
[1712573668570,77.25,72456.4541,16.1,0.60544,0.0001,20.01196]
[1712573672159,77.25,72453.6161,16.1,0.60519,0.0001,20.01104]
[1712573672603,77.25,72453.6161,16.1,0.60519,0.0001,20.01104]
[1712573672969,77.25,72450.1843,16.1,0.60486,0.0001,20.01465]
[1712573673175,77.25,72450.1843,16.1,0.60486,0.0001,20.01465]
[1712573673903,77.25,72440.6509,16.1,0.60394,0.0001,20.02459]
[1712573676161,77.24,72439.2775,16.1,0.60381,0.0001,20.026]
[1712573678854,77.24,72437.1237,16.1,0.60361,0.0001,20.02824]
[1712573679989,77.25,72436.9499,16.1,0.60359,0.0001,20.02845]
[1712573680954,77.25,72446.9928,16.1,0.60455,0.0001,20.01803]
[1712573685991,77.25,72450.3499,16.1,0.60487,0.0001,20.01458]
[1712573691025,77.26,72445.3338,16.1,0.60438,0.0001,20.01994]
[1712573696064,77.27,72445.6723,16.1,0.6044,0.0001,20.01968]
[1712573701106,77.27,72441.5546,16.1,0.604,0.0001,20.02406]
[1712573706131,77.28,72438.5749,16.1,0.60371,0.0001,20.02722]
[1712573711166,77.29,72442.2016,16.1,0.60405,0.0001,20.02355]
[1712573716202,77.29,72439.618,16.1,0.6038,0.0001,20.02632]
[1712573718004,77.29,72437.9542,16.1,0.60364,0.0001,20.02805]
[1712573723250,77.3,72428.3342,16.1,0.60271,0.0001,20.03801]
[1712573725575,77.3,72425.182,16.1,0.6024,0.0001,20.04124]
[1712573726271,77.3,72411.5383,16.1,0.60109,0.0001,20.05502]
[1712573729293,77.3,72425.1741,16.1,0.6024,0.0001,20.04125]
[1712573734327,77.3,72419.9307,16.1,0.60191,0.0001,20.0427]
[1712573739362,77.3,72412.9946,16.1,0.60124,0.0001,20.0497]
[1712573744401,77.31,72411.3226,16.1,0.60108,0.0001,20.05145]
[1712573748897,77.31,72405.5865,16.1,0.60052,0.0001,20.05722]
[1712573749536,77.31,72397.9328,16.1,0.59979,0.0001,20.06482]
[1712573750356,77.31,72397.9328,16.1,0.59979,0.0001,20.06482]
[1712573750439,77.31,72373.7914,16.1,0.59746,0.0001,20.08828]
[1712573750921,77.31,72373.7914,16.1,0.59746,0.0001,20.08828]
[1712573756482,77.31,72380.9271,16.1,0.59814,0.0001,20.08146]
[1712573761517,77.32,72380.9561,16.1,0.59815,0.0001,20.08146]
[1712573766552,77.32,72381.8327,16.1,0.59823,0.0001,20.08065]
[1712573771586,77.32,72381.9838,16.1,0.59824,0.0001,20.08053]
[1712573771733,77.32,72381.9838,16.1,0.59824,0.0001,20.08053]
[1712573774009,77.32,72382.3945,16.1,0.59828,0.0001,20.08015]
[1712573779247,77.32,72377.665,16.1,0.59782,0.0001,20.08473]
[1712573779415,77.32,72377.665,16.1,0.59782,0.0001,20.08473]
[1712573784677,77.32,72376.4682,16.1,0.5977,0.0001,20.0859]
[1712573786919,77.33,72376.7973,16.1,0.59774,0.0001,20.08559]
[1712573788732,77.33,72374.5664,16.1,0.59752,0.0001,20.08773]
[1712573788739,77.33,72374.5664,16.1,0.59752,0.0001,20.08773]
[1712573788757,77.33,72374.5664,16.1,0.59752,0.0001,20.08773]
[1712573789073,77.33,72374.5664,16.1,0.59752,0.0001,20.08773]
[1712573789136,77.33,72374.5664,16.1,0.59752,0.0001,20.08773]
[1712573790160,77.33,72372.5756,16.1,0.59733,0.0001,20.08964]
[1712573791497,77.33,72370.0542,16.1,0.59708,0.0001,20.09207]
[1712573791638,77.33,72370.0542,16.1,0.59708,0.0001,20.09207]
[1712573792065,77.33,72363.472,16.1,0.59646,0.0001,20.09444]
[1712573793721,77.33,72356.9777,16.1,0.59583,0.0001,20.10058]
[1712573794137,77.33,72356.9777,16.1,0.59583,0.0001,20.10058]
[1712573799783,77.34,72356.8846,16.1,0.59581,0.0001,20.10078]
[1712573804817,77.34,72357.5779,16.1,0.59588,0.0001,20.10017]
[1712573809853,77.35,72354.8593,16.1,0.59561,0.0001,20.10278]
[1712573814887,77.36,72353.2227,16.1,0.59545,0.0001,20.10438]
[1712573819924,77.36,72350.9509,16.1,0.59522,0.0001,20.10654]
[1712573820930,77.36,72339.3569,16.1,0.5941,0.0001,20.11724]
[1712573822529,77.36,72337.6587,16.1,0.59394,0.0001,20.1188]
[1712573824158,77.36,72335.776,16.1,0.59376,0.0001,20.12053]
[1712573824608,77.36,72335.776,16.1,0.59376,0.0001,20.12053]
[1712573828243,77.36,72327.1461,16.1,0.59292,0.0001,20.12835]
[1712573829805,77.36,72334.6436,16.1,0.59365,0.0001,20.12156]
[1712573832995,77.36,72342.0494,16.1,0.59436,0.0001,20.11481]
[1712573836012,77.36,72338.505,16.1,0.59402,0.0001,20.11807]
[1712573841070,77.37,72343.3276,16.1,0.59448,0.0001,20.11369]
[1712573846104,77.37,72339.891,16.1,0.59414,0.0001,20.11688]
[1712573847730,77.37,72339.2057,16.1,0.59408,0.0001,20.11751]
[1712573849741,77.37,72334.6645,16.1,0.59364,0.0001,20.12166]
[1712573855016,77.37,72332.491,16.1,0.59344,0.0001,20.11976]
[1712573860201,77.37,72330.8531,16.1,0.59328,0.0001,20.12125]
[1712573865238,77.37,72327.6004,16.1,0.59297,0.0001,20.12419]
[1712573869265,77.37,72343.6363,16.1,0.59452,0.0001,20.1096]
[1712573872300,77.37,72352.967,16.1,0.59542,0.0001,20.10094]
[1712573876329,77.37,72362.7875,16.1,0.59637,0.0001,20.09171]
[1712573876753,77.37,72362.7875,16.1,0.59637,0.0001,20.09171]
[1712573877167,77.37,72362.7875,16.1,0.59637,0.0001,20.09171]
[1712573882368,77.37,72363.166,16.1,0.59641,0.0001,20.09133]
[1712573884600,77.37,72362.5816,16.1,0.59635,0.0001,20.09188]
[1712573885218,77.37,72362.5816,16.1,0.59635,0.0001,20.09188]
[1712573888442,77.37,72359.2797,16.1,0.59603,0.0001,20.09496]
[1712573889255,77.37,72359.2797,16.1,0.59603,0.0001,20.09496]
[1712573889911,77.37,72356.9947,16.1,0.59581,0.0001,20.0971]
[1712573895452,77.36,72357.5471,16.1,0.59587,0.0001,20.09654]
[1712573900496,77.36,72356.9303,16.1,0.59581,0.0001,20.09708]
[1712573905541,77.36,72350.7834,16.1,0.59522,0.0001,20.10277]
[1712573910577,77.35,72352.5273,16.1,0.59539,0.0001,20.10111]
[1712573915612,77.35,72353.9856,16.1,0.59555,0.0001,20.09582]
[1712573917625,77.35,72365.546,16.1,0.59667,0.0001,20.08494]
[1712573917713,77.35,72365.546,16.1,0.59667,0.0001,20.08494]
[1712573918128,77.35,72365.546,16.1,0.59667,0.0001,20.08494]
[1712573920860,77.35,72355.0855,16.1,0.59566,0.0001,20.09477]
[1712573920866,77.35,72355.0855,16.1,0.59566,0.0001,20.09477]
[1712573921345,77.35,72355.0855,16.1,0.59566,0.0001,20.09477]
[1712573926687,77.34,72355.1678,16.1,0.59567,0.0001,20.09465]
[1712573929708,77.34,72365.8371,16.1,0.5967,0.0001,20.0846]
[1712573931673,77.34,72369.3546,16.1,0.59704,0.0001,20.08125]
[1712573931732,77.34,72369.3546,16.1,0.59704,0.0001,20.08125]
[1712573934098,77.34,72376.1837,16.1,0.5977,0.0001,20.07473]
[1712573934319,77.34,72376.1837,16.1,0.5977,0.0001,20.07473]
[1712573934572,77.34,72382.7258,16.1,0.59833,0.0001,20.06843]
[1712573936600,77.34,72385.2037,16.1,0.59857,0.0001,20.06601]
[1712573936759,77.34,72395.7178,16.1,0.59958,0.0001,20.05573]
[1712573937452,77.34,72405.6418,16.1,0.60054,0.0001,20.04591]
[1712573942804,77.34,72394.8576,16.1,0.5995,0.0001,20.05653]
[1712573943212,77.34,72394.8576,16.1,0.5995,0.0001,20.05653]
[1712573943257,77.34,72394.8576,16.1,0.5995,0.0001,20.05653]
[1712573943365,77.34,72394.8576,16.1,0.5995,0.0001,20.05653]
[1712573944266,77.34,72391.4139,16.1,0.59917,0.0001,20.0599]
[1712573945760,77.34,72396.8631,16.1,0.5997,0.0001,20.05454]
[1712573945822,77.34,72428.0449,16.1,0.6027,0.0001,20.02326]
[1712573946453,77.34,72438.7574,16.1,0.60372,0.0001,20.01226]
[1712573947939,77.34,72436.6088,16.1,0.60352,0.0001,20.0145]
[1712573951725,77.34,72439.9532,16.1,0.60383,0.0001,20.01109]
[1712573956902,77.34,72447.0971,16.1,0.60452,0.0001,20.00363]
[1712573958452,77.34,72437.1838,16.1,0.60357,0.0001,20.01391]
[1712573963949,77.34,72432.8415,16.1,0.60315,0.0001,20.01837]
[1712573968985,77.35,72445.7451,16.1,0.60439,0.0001,20.00511]
[1712573974020,77.35,72450.0804,16.1,0.60481,0.0001,19.99674]
[1712573977163,77.35,72453.3019,16.1,0.60512,0.0001,19.99336]
[1712573977193,77.35,72453.3019,16.1,0.60512,0.0001,19.99336]
[1712573977205,77.35,72453.3019,16.1,0.60512,0.0001,19.99336]
[1712573979709,77.35,72455.1794,16.1,0.6053,0.0001,19.99138]
[1712573985096,77.35,72455.6978,16.1,0.60535,0.0001,19.99083]
[1712573990131,77.35,72451.9593,16.1,0.60499,0.0001,19.99475]
[1712573991207,77.35,72455.1995,16.1,0.6053,0.0001,19.99134]
[1712573991450,77.35,72455.1995,16.1,0.6053,0.0001,19.99134]
[1712574000203,77.35,72460.892,16.1,0.60585,0.0001,19.98533]
[1712574001509,77.35,72455.5819,16.1,0.60534,0.0001,19.99094]
[1712574002980,77.35,72455.5819,16.1,0.60534,0.0001,19.99094]
[1712574004231,77.35,72480.0963,16.1,0.60769,0.0001,19.96479]
[1712574006601,77.35,72474.3676,16.1,0.60714,0.0001,19.97099]
[1712574006605,77.35,72474.3676,16.1,0.60714,0.0001,19.97099]
[1712574012287,77.36,72457.8444,16.1,0.60555,0.0001,19.98864]
[1712574016072,77.36,72460.0743,16.1,0.60576,0.0001,19.98629]
[1712574020141,77.36,72450.3095,16.1,0.60483,0.0001,19.99657]
[1712574021351,77.36,72463.9546,16.1,0.60614,0.0001,19.98217]
[1712574026383,77.36,72460.6683,16.1,0.60582,0.0001,19.98568]
[1712574031420,77.36,72461.9324,16.1,0.60595,0.0001,19.98045]
[1712574036452,77.36,72453.8815,16.1,0.60518,0.0001,19.98897]
[1712574037473,77.36,72464.943,16.1,0.60624,0.0001,19.97727]
[1712574038178,77.36,72464.943,16.1,0.60624,0.0001,19.97727]
[1712574038202,77.36,72464.943,16.1,0.60624,0.0001,19.97727]
[1712574043509,77.37,72478.3127,16.1,0.60752,0.0001,19.963]
[1712574048543,77.37,72470.3316,16.1,0.60675,0.0001,19.97165]
[1712574053578,77.37,72471.8585,16.1,0.60689,0.0001,19.97006]
[1712574058614,77.38,72472.1029,16.1,0.60691,0.0001,19.96985]
[1712574063452,77.38,72463.1837,16.1,0.60605,0.0001,19.97941]
[1712574067519,77.38,72455.5631,16.1,0.60532,0.0001,19.98747]
[1712574067661,77.38,72455.5631,16.1,0.60532,0.0001,19.98747]
[1712574067958,77.38,72455.1365,16.1,0.60528,0.0001,19.98792]
[1712574068020,77.38,72455.1365,16.1,0.60528,0.0001,19.98792]
[1712574068091,77.38,72455.1365,16.1,0.60528,0.0001,19.98792]
[1712574068184,77.38,72455.1365,16.1,0.60528,0.0001,19.98792]
[1712574068953,77.38,72455.1365,16.1,0.60528,0.0001,19.98792]
[1712574069511,77.38,72460.6915,16.1,0.60581,0.0001,19.98208]
[1712574069667,77.38,72460.6915,16.1,0.60581,0.0001,19.98208]
[1712574069819,77.38,72460.6915,16.1,0.60581,0.0001,19.98208]
[1712574070697,77.38,72521.1822,16.1,0.61159,0.0001,19.91592]
[1712574071369,77.38,72521.1822,16.1,0.61159,0.0001,19.91592]
[1712574071431,77.38,72521.1822,16.1,0.61159,0.0001,19.91592]
[1712574073729,77.39,72514.3244,16.1,0.61093,0.0001,19.9237]
[1712574074034,77.39,72514.3244,16.1,0.61093,0.0001,19.9237]
[1712574075344,77.39,72510.3855,16.1,0.61055,0.0001,19.92814]
[1712574077293,77.39,72504.5371,16.1,0.60999,0.0001,19.93472]
[1712574079356,77.4,72500.3762,16.1,0.60959,0.0001,19.93938]
[1712574079551,77.4,72500.3762,16.1,0.60959,0.0001,19.93938]
[1712574079909,77.4,72500.3762,16.1,0.60959,0.0001,19.93938]
[1712574080799,77.4,72497.0561,16.1,0.60927,0.0001,19.94307]
[1712574081452,77.4,72478.4918,16.1,0.6075,0.0001,19.96332]
[1712574081530,77.4,72478.4918,16.1,0.6075,0.0001,19.96332]
[1712574081774,77.4,72461.439,16.1,0.60587,0.0001,19.98156]
[1712574082783,77.4,72449.4269,16.1,0.60471,0.0001,19.9942]
[1712574085666,77.4,72446.0611,16.1,0.60439,0.0001,19.9977]
[1712574087171,77.4,72458.2759,16.1,0.60556,0.0001,19.98489]
[1712574088825,77.4,72442.0753,16.1,0.60401,0.0001,20.00182]
[1712574089811,77.4,72442.0753,16.1,0.60401,0.0001,20.00182]
[1712574090838,77.4,72429.6856,16.1,0.60282,0.0001,20.01458]
[1712574094418,77.4,72433.4445,16.1,0.6032,0.0001,20.00685]
[1712574094450,77.4,72433.4445,16.1,0.6032,0.0001,20.00685]
[1712574094586,77.4,72433.4445,16.1,0.6032,0.0001,20.00685]
[1712574097133,77.4,72422.356,16.1,0.60213,0.0001,20.01819]
[1712574097372,77.4,72422.356,16.1,0.60213,0.0001,20.01819]
[1712574097378,77.4,72422.356,16.1,0.60213,0.0001,20.01819]
[1712574098897,77.4,72409.5783,16.1,0.6009,0.0001,20.0311]
[1712574100909,77.41,72419.2529,16.1,0.60183,0.0001,20.02141]
[1712574105943,77.41,72419.5107,16.1,0.60185,0.0001,20.0212]
[1712574110980,77.42,72414.4913,16.1,0.60135,0.0001,20.02639]
[1712574116014,77.43,72410.3319,16.1,0.60095,0.0001,20.03063]
[1712574117228,77.43,72415.4556,16.1,0.60144,0.0001,20.02552]
[1712574120043,77.43,72429.3675,16.1,0.60277,0.0001,20.01145]
[1712574120188,77.43,72429.3675,16.1,0.60277,0.0001,20.01145]
[1712574121050,77.43,72440.6489,16.1,0.60386,0.0001,19.99987]
[1712574122380,77.43,72437.3111,16.1,0.60353,0.0001,20.00333]
[1712574122522,77.43,72437.3111,16.1,0.60353,0.0001,20.00333]
[1712574123063,77.43,72425.3874,16.1,0.60239,0.0001,20.01554]
[1712574123287,77.43,72425.3874,16.1,0.60239,0.0001,20.01554]
[1712574124071,77.43,72439.6124,16.1,0.60375,0.0001,20.00097]
[1712574124549,77.43,72439.6124,16.1,0.60375,0.0001,20.00097]
[1712574125445,77.43,72441.8264,16.1,0.60396,0.0001,19.9987]
[1712574125569,77.43,72441.8264,16.1,0.60396,0.0001,19.9987]
[1712574126541,77.44,72448.6278,16.1,0.60461,0.0001,19.99165]
[1712574127091,77.44,72458.668,16.1,0.60557,0.0001,19.98114]
[1712574131906,77.44,72464.0925,16.1,0.60609,0.0001,19.97548]
[1712574133683,77.44,72463.7854,16.1,0.60606,0.0001,19.97581]
[1712574134089,77.44,72463.7854,16.1,0.60606,0.0001,19.97581]
[1712574135148,77.44,72445.693,16.1,0.60433,0.0001,19.99481]
[1712574137161,77.44,72435.2172,16.1,0.60332,0.0001,20.00561]
[1712574140230,77.44,72447.9861,16.1,0.60455,0.0001,19.99236]
[1712574146226,77.45,72450.4585,16.1,0.60478,0.0001,19.98991]
[1712574147158,77.45,72450.4585,16.1,0.60478,0.0001,19.98991]
[1712574148044,77.45,72443.8448,16.1,0.60414,0.0001,19.99682]
[1712574150724,77.45,72442.1809,16.1,0.60398,0.0001,19.9986]
[1712574154282,77.46,72417.5122,16.1,0.60162,0.0001,20.01996]
[1712574157040,77.46,72422.6829,16.1,0.60211,0.0001,20.0148]
[1712574162338,77.47,72422.4724,16.1,0.60208,0.0001,20.01517]
[1712574162428,77.47,72422.4724,16.1,0.60208,0.0001,20.01517]
[1712574162505,77.47,72422.4724,16.1,0.60208,0.0001,20.01517]
[1712574162998,77.47,72422.4724,16.1,0.60208,0.0001,20.01517]
[1712574165359,77.48,72411.6116,16.1,0.60103,0.0001,20.02616]
[1712574170395,77.49,72405.5587,16.1,0.60044,0.0001,20.0323]
[1712574173827,77.49,72399.8921,16.1,0.5999,0.0001,20.03794]
[1712574173932,77.49,72399.8921,16.1,0.5999,0.0001,20.03794]
[1712574174425,77.49,72387.4725,16.1,0.5987,0.0001,20.05009]
[1712574176441,77.49,72377.1815,16.1,0.59771,0.0001,20.06002]
[1712574177285,77.49,72377.1815,16.1,0.59771,0.0001,20.06002]
[1712574181475,77.5,72366.42,16.1,0.59667,0.0001,20.07031]
[1712574186515,77.5,72370.6587,16.1,0.59707,0.0001,20.06634]
[1712574187520,77.5,72383.1214,16.1,0.59827,0.0001,20.05441]
[1712574189012,77.5,72384.1844,16.1,0.59837,0.0001,20.05339]
[1712574189028,77.5,72384.1844,16.1,0.59837,0.0001,20.05339]
[1712574194570,77.5,72381.9809,16.1,0.59816,0.0001,20.05555]
[1712574196583,77.5,72371.3746,16.1,0.59714,0.0001,20.06571]
[1712574196767,77.5,72371.3746,16.1,0.59714,0.0001,20.06571]
[1712574196953,77.5,72371.3746,16.1,0.59714,0.0001,20.06571]
[1712574199435,77.5,72368.6496,16.1,0.59688,0.0001,20.06829]
[1712574199462,77.5,72368.6496,16.1,0.59688,0.0001,20.06829]
[1712574203748,77.5,72371.4026,16.1,0.59714,0.0001,20.06567]
[1712574205664,77.5,72386.6897,16.1,0.59861,0.0001,20.051]
[1712574210712,77.51,72381.8461,16.1,0.59814,0.0001,20.05576]
[1712574213732,77.51,72370.7985,16.1,0.59709,0.0001,20.06246]
[1712574218323,77.52,72377.1568,16.1,0.59769,0.0001,20.05648]
[1712574221023,77.52,72369.5534,16.1,0.59696,0.0001,20.06379]
[1712574221842,77.53,72363.3691,16.1,0.59636,0.0001,20.06965]
[1712574225462,77.53,72367.1242,16.1,0.59672,0.0001,20.06616]
[1712574230851,77.54,72363.1895,16.1,0.59633,0.0001,20.06997]
[1712574232330,77.54,72365.0355,16.1,0.59651,0.0001,20.06824]
[1712574233874,77.54,72380.1949,16.1,0.59797,0.0001,20.05384]
[1712574234881,77.54,72389.3458,16.1,0.59885,0.0001,20.045]
[1712574238875,77.54,72387.4213,16.1,0.59866,0.0001,20.04689]
[1712574243943,77.55,72384.3474,16.1,0.59836,0.0001,20.0499]
[1712574244860,77.55,72384.3474,16.1,0.59836,0.0001,20.0499]
[1712574245036,77.55,72384.3831,16.1,0.59836,0.0001,20.04987]
[1712574246965,77.55,72401.1412,16.1,0.59997,0.0001,20.03355]
[1712574252000,77.55,72403.1438,16.1,0.60016,0.0001,20.03165]
[1712574257035,77.56,72404.8947,16.1,0.60032,0.0001,20.03]
[1712574260055,77.56,72395.4498,16.1,0.59941,0.0001,20.03932]
[1712574265092,77.57,72388.9414,16.1,0.59878,0.0001,20.04571]
[1712574270125,77.57,72393.6861,16.1,0.59924,0.0001,20.04113]
[1712574270989,77.57,72393.6861,16.1,0.59924,0.0001,20.04113]
[1712574270992,77.57,72393.6861,16.1,0.59924,0.0001,20.04113]
[1712574276168,77.57,72388.6953,16.1,0.59877,0.0001,20.04213]
[1712574276291,77.57,72388.6953,16.1,0.59877,0.0001,20.04213]
[1712574276518,77.57,72388.6953,16.1,0.59877,0.0001,20.04213]
[1712574282210,77.57,72381.7126,16.1,0.59809,0.0001,20.0489]
[1712574287245,77.58,72380.3409,16.1,0.59796,0.0001,20.05023]
[1712574291279,77.58,72368.1811,16.1,0.59679,0.0001,20.06185]
[1712574296313,77.58,72367.5594,16.1,0.59672,0.0001,20.06251]
[1712574296738,77.58,72367.5594,16.1,0.59672,0.0001,20.06251]
[1712574297323,77.58,72377.3801,16.1,0.59767,0.0001,20.05317]
[1712574298332,77.59,72397.8713,16.1,0.59964,0.0001,20.03334]
[1712574303363,77.59,72392.8667,16.1,0.59915,0.0001,20.03828]
[1712574304370,77.59,72404.0394,16.1,0.60022,0.0001,20.02733]
[1712574309406,77.6,72400.0824,16.1,0.59984,0.0001,20.0313]
[1712574310033,77.6,72400.0824,16.1,0.59984,0.0001,20.0313]
[1712574310281,77.6,72400.0824,16.1,0.59984,0.0001,20.0313]
[1712574312162,77.6,72399.7628,16.1,0.59981,0.0001,20.03164]
[1712574313721,77.6,72403.1155,16.1,0.60013,0.0001,20.02836]
[1712574314442,77.6,72388.6674,16.1,0.59874,0.0001,20.0425]
[1712574314964,77.6,72388.6674,16.1,0.59874,0.0001,20.0425]
[1712574315372,77.6,72388.6674,16.1,0.59874,0.0001,20.0425]
[1712574316455,77.6,72374.1253,16.1,0.59734,0.0001,20.05648]
[1712574316991,77.6,72374.1253,16.1,0.59734,0.0001,20.05648]
[1712574321341,77.61,72371.9292,16.1,0.59712,0.0001,20.05863]
[1712574325517,77.61,72387.1666,16.1,0.59858,0.0001,20.04407]
[1712574327453,77.61,72399.6947,16.1,0.59979,0.0001,20.03188]
[1712574329733,77.61,72400.1541,16.1,0.59983,0.0001,20.03146]
[1712574335586,77.62,72406.1515,16.1,0.60041,0.0001,20.02172]
[1712574340622,77.63,72406.085,16.1,0.6004,0.0001,20.02186]
[1712574344308,77.63,72402.7715,16.1,0.60008,0.0001,20.0252]
[1712574345543,77.63,72402.4023,16.1,0.60004,0.0001,20.02557]
[1712574350693,77.64,72403.6849,16.1,0.60016,0.0001,20.02439]
[1712574353248,77.64,72406.6064,16.1,0.60044,0.0001,20.02149]
[1712574353259,77.64,72406.6064,16.1,0.60044,0.0001,20.02149]
[1712574353283,77.64,72406.6064,16.1,0.60044,0.0001,20.02149]
[1712574354452,77.64,72424.9427,16.1,0.6022,0.0001,20.00315]
[1712574359762,77.64,72425.6919,16.1,0.60227,0.0001,20.00241]
[1712574364799,77.64,72431.9738,16.1,0.60287,0.0001,19.99605]
[1712574369836,77.64,72424.5587,16.1,0.60216,0.0001,20.0036]
[1712574374870,77.64,72432.9108,16.1,0.60296,0.0001,19.99514]
[1712574379905,77.64,72435.3902,16.1,0.60319,0.0001,19.99264]
[1712574384939,77.65,72441.6463,16.1,0.60379,0.0001,19.98625]
[1712574386306,77.65,72442.074,16.1,0.60383,0.0001,19.98582]
[1712574388969,77.65,72454.5841,16.1,0.60502,0.0001,19.97288]
[1712574390984,77.65,72438.1624,16.1,0.60345,0.0001,19.98991]
[1712574396017,77.65,72438.366,16.1,0.60348,0.0001,19.98577]
[1712574398763,77.65,72437.8347,16.1,0.60343,0.0001,19.9863]
[1712574401053,77.65,72452.406,16.1,0.60483,0.0001,19.97121]
[1712574401368,77.65,72452.406,16.1,0.60483,0.0001,19.97121]
[1712574404250,77.65,72457.7802,16.1,0.60534,0.0001,19.96559]
[1712574404641,77.65,72457.7802,16.1,0.60534,0.0001,19.96559]
[1712574406094,77.65,72469.0926,16.1,0.60642,0.0001,19.95365]
[1712574409991,77.65,72473.9702,16.1,0.60689,0.0001,19.94847]
[1712574410131,77.65,72473.4743,16.1,0.60684,0.0001,19.949]
[1712574410164,77.65,72473.4743,16.1,0.60684,0.0001,19.949]
[1712574413940,77.65,72481.8548,16.1,0.60764,0.0001,19.94005]
[1712574417361,77.65,72483.0882,16.1,0.60775,0.0001,19.93876]
[1712574419596,77.66,72487.4779,16.1,0.60817,0.0001,19.93404]
[1712574423208,77.66,72477.8618,16.1,0.60725,0.0001,19.94445]
[1712574426227,77.66,72465.0986,16.1,0.60603,0.0001,19.95805]
[1712574429249,77.66,72483.9798,16.1,0.60783,0.0001,19.9379]
[1712574432270,77.66,72494.0616,16.1,0.60879,0.0001,19.92701]
[1712574437303,77.67,72490.8257,16.1,0.60847,0.0001,19.93062]
[1712574442339,77.67,72485.7491,16.1,0.60799,0.0001,19.93618]
[1712574447373,77.68,72489.4341,16.1,0.60833,0.0001,19.93226]
[1712574450179,77.68,72489.242,16.1,0.60831,0.0001,19.9325]
[1712574455438,77.69,72493.0133,16.1,0.60868,0.0001,19.92458]
[1712574460473,77.69,72493.4732,16.1,0.60872,0.0001,19.92416]
[1712574465507,77.7,72486.9983,16.1,0.60809,0.0001,19.93127]
[1712574470542,77.7,72494.4769,16.1,0.6088,0.0001,19.92323]
[1712574475577,77.71,72490.1988,16.1,0.60839,0.0001,19.92797]
[1712574480613,77.71,72490.9849,16.1,0.60846,0.0001,19.92719]
[1712574483452,77.72,72478.6529,16.1,0.60728,0.0001,19.94053]
[1712574484369,77.72,72478.6529,16.1,0.60728,0.0001,19.94053]
[1712574487839,77.72,72471.86,16.1,0.60663,0.0001,19.9478]
[1712574489354,77.72,72467.0778,16.1,0.60617,0.0001,19.9529]
[1712574489380,77.72,72467.0778,16.1,0.60617,0.0001,19.9529]
[1712574489452,77.72,72450.428,16.1,0.60458,0.0001,19.97037]
[1712574491689,77.72,72440.6202,16.1,0.60364,0.0001,19.98052]
[1712574492452,77.72,72452.5273,16.1,0.60478,0.0001,19.96822]
[1712574497734,77.73,72467.1062,16.1,0.60616,0.0001,19.95302]
[1712574502768,77.74,72469.3043,16.1,0.60637,0.0001,19.95081]
[1712574507803,77.74,72470.2461,16.1,0.60645,0.0001,19.94993]
[1712574512838,77.75,72473.1938,16.1,0.60673,0.0001,19.943]
[1712574517873,77.76,72469.436,16.1,0.60637,0.0001,19.9471]
[1712574522908,77.76,72471.8526,16.1,0.6066,0.0001,19.94456]
[1712574527943,77.76,72469.5757,16.1,0.60638,0.0001,19.94699]
[1712574529965,77.76,72458.9617,16.1,0.60537,0.0001,19.95818]
[1712574535000,77.76,72454.6302,16.1,0.60495,0.0001,19.9627]
[1712574540033,77.76,72457.2795,16.1,0.6052,0.0001,19.95996]
[1712574543057,77.77,72448.1818,16.1,0.60433,0.0001,19.96947]
[1712574544062,77.77,72438.0942,16.1,0.60337,0.0001,19.97986]
[1712574544204,77.77,72438.0942,16.1,0.60337,0.0001,19.97986]
[1712574545202,77.77,72437.5213,16.1,0.60331,0.0001,19.98045]
[1712574548091,77.77,72423.1689,16.1,0.60194,0.0001,19.99501]
[1712574553125,77.77,72413.2306,16.1,0.60099,0.0001,20.00496]
[1712574558161,77.77,72412.1184,16.1,0.60088,0.0001,20.00603]
[1712574562434,77.77,72416.6559,16.1,0.60132,0.0001,20.00149]
[1712574568231,77.76,72425.9257,16.1,0.60221,0.0001,19.99216]
[1712574572259,77.76,72435.4533,16.1,0.60313,0.0001,19.97859]
[1712574577293,77.76,72436.6741,16.1,0.60325,0.0001,19.97734]
[1712574582327,77.77,72431.5369,16.1,0.60276,0.0001,19.9826]
[1712574587363,77.77,72433.2283,16.1,0.60292,0.0001,19.9809]
[1712574592398,77.77,72431.0905,16.1,0.60271,0.0001,19.9831]
[1712574597432,77.77,72428.5102,16.1,0.60246,0.0001,19.98572]
[1712574602470,77.77,72425.4717,16.1,0.60217,0.0001,19.98879]
[1712574607502,77.77,72423.5187,16.1,0.60198,0.0001,19.99076]
[1712574612540,77.77,72422.845,16.1,0.60192,0.0001,19.99143]
[1712574614555,77.77,72408.8238,16.1,0.60058,0.0001,20.00541]
[1712574619589,77.77,72410.1758,16.1,0.6007,0.0001,20.00414]
[1712574624452,77.78,72422.8825,16.1,0.60191,0.0001,19.99152]
[1712574629659,77.78,72428.5561,16.1,0.60246,0.0001,19.9858]
[1712574631673,77.78,72440.9269,16.1,0.60366,0.0001,19.96929]
[1712574634446,77.78,72434.1269,16.1,0.603,0.0001,19.97626]
[1712574636452,77.78,72413.802,16.1,0.60106,0.0001,19.99671]
[1712574641743,77.78,72415.7487,16.1,0.60125,0.0001,19.99474]
[1712574646780,77.78,72412.8546,16.1,0.60097,0.0001,19.9976]
[1712574651452,77.77,72422.6592,16.1,0.60191,0.0001,19.98777]
[1712574656847,77.77,72428.4703,16.1,0.60247,0.0001,19.98191]
[1712574661883,77.77,72430.0362,16.1,0.60262,0.0001,19.98033]
[1712574666919,77.77,72427.3845,16.1,0.60237,0.0001,19.98298]
[1712574669452,77.77,72417.181,16.1,0.60139,0.0001,19.99321]
[1712574674976,77.77,72411.1966,16.1,0.60082,0.0001,19.99914]
[1712574677951,77.77,72409.195,16.1,0.60063,0.0001,20.00111]
[1712574679373,77.77,72408.7713,16.1,0.60059,0.0001,20.00154]
[1712574682694,77.77,72422.5594,16.1,0.60191,0.0001,19.98778]
[1712574688066,77.77,72416.9883,16.1,0.60138,0.0001,19.99336]
[1712574689017,77.77,72416.9883,16.1,0.60138,0.0001,19.99336]
[1712574691089,77.77,72407.2437,16.1,0.60045,0.0001,19.99916]
[1712574692050,77.77,72407.2437,16.1,0.60045,0.0001,19.99916]
[1712574697136,77.78,72407.474,16.1,0.60047,0.0001,19.99902]
[1712574700157,77.78,72418.455,16.1,0.60152,0.0001,19.98813]
[1712574705190,77.78,72416.7599,16.1,0.60136,0.0001,19.9898]
[1712574710224,77.77,72409.2731,16.1,0.60064,0.0001,19.99722]
[1712574715259,77.77,72413.7425,16.1,0.60108,0.0001,19.99275]
[1712574718280,77.77,72403.2924,16.1,0.60007,0.0001,20.00311]
[1712574723316,77.78,72401.838,16.1,0.59993,0.0001,20.00459]
[1712574728350,77.78,72401.3798,16.1,0.59988,0.0001,20.00511]
[1712574733387,77.79,72404.5225,16.1,0.60018,0.0001,20.00207]
[1712574736407,77.79,72414.1532,16.1,0.6011,0.0001,19.99254]
[1712574739427,77.79,72424.9352,16.1,0.60213,0.0001,19.98174]
[1712574744452,77.79,72425.9432,16.1,0.60223,0.0001,19.98072]
[1712574749500,77.79,72428.1175,16.1,0.60244,0.0001,19.97853]
[1712574752522,77.79,72414.644,16.1,0.60116,0.0001,19.98815]
[1712574757555,77.79,72417.962,16.1,0.60148,0.0001,19.98482]
[1712574762591,77.78,72413.471,16.1,0.60105,0.0001,19.98927]
[1712574767627,77.78,72415.099,16.1,0.60121,0.0001,19.98762]
[1712574772661,77.78,72419.0349,16.1,0.60159,0.0001,19.98368]
[1712574777696,77.78,72421.1746,16.1,0.60179,0.0001,19.98152]
[1712574782730,77.78,72416.3295,16.1,0.60133,0.0001,19.98636]
[1712574787765,77.78,72414.2978,16.1,0.60114,0.0001,19.98836]
[1712574789452,77.78,72403.2486,16.1,0.60008,0.0001,19.99933]
[1712574794814,77.79,72405.5049,16.1,0.60029,0.0001,19.99717]
[1712574799851,77.79,72396.142,16.1,0.59938,0.0001,20.00639]
[1712574804885,77.79,72398.2089,16.1,0.59958,0.0001,20.00442]
[1712574809919,77.8,72403.2548,16.1,0.60006,0.0001,19.99953]
[1712574814955,77.8,72398.1903,16.1,0.59958,0.0001,20.00063]
[1712574817478,77.8,72397.6717,16.1,0.59953,0.0001,20.00116]
[1712574818617,77.8,72397.0595,16.1,0.59947,0.0001,20.00177]
[1712574818622,77.8,72397.0595,16.1,0.59947,0.0001,20.00177]
[1712574819457,77.8,72386.4302,16.1,0.59845,0.0001,20.01208]
[1712574822003,77.8,72376.0302,16.1,0.59745,0.0001,20.02202]
[1712574827038,77.8,72378.5722,16.1,0.5977,0.0001,20.01959]
[1712574831065,77.8,72388.3778,16.1,0.59864,0.0001,20.01019]
[1712574832665,77.8,72387.7763,16.1,0.59858,0.0001,20.01078]
[1712574833060,77.8,72387.7763,16.1,0.59858,0.0001,20.01078]
[1712574838115,77.81,72394.0756,16.1,0.59918,0.0001,20.00472]
[1712574843150,77.81,72388.4436,16.1,0.59864,0.0001,20.0102]
[1712574848185,77.81,72398.9122,16.1,0.59964,0.0001,20.00007]
[1712574853221,77.82,72396.0724,16.1,0.59937,0.0001,20.00289]
[1712574858256,77.82,72398.6156,16.1,0.59961,0.0001,20.00045]
[1712574863292,77.82,72394.662,16.1,0.59922,0.0001,20.00434]
[1712574868333,77.82,72395.6659,16.1,0.59932,0.0001,20.0034]
[1712574871354,77.82,72407.1582,16.1,0.60044,0.0001,19.98821]
[1712574876387,77.82,72408.9291,16.1,0.60061,0.0001,19.98642]
[1712574881426,77.81,72403.2532,16.1,0.60007,0.0001,19.99192]
[1712574886461,77.82,72405.5501,16.1,0.60029,0.0001,19.98973]
[1712574891496,77.82,72408.0525,16.1,0.60053,0.0001,19.98728]
[1712574893771,77.82,72409.0303,16.1,0.60062,0.0001,19.98631]
[1712574893932,77.82,72409.0303,16.1,0.60062,0.0001,19.98631]
[1712574894025,77.82,72409.0303,16.1,0.60062,0.0001,19.98631]
[1712574896531,77.82,72437.5141,16.1,0.60335,0.0001,19.95764]
[1712574896894,77.82,72437.5141,16.1,0.60335,0.0001,19.95764]
[1712574897695,77.82,72437.9095,16.1,0.60339,0.0001,19.95725]
[1712574900452,77.82,72426.4146,16.1,0.60229,0.0001,19.96894]
[1712574905595,77.82,72430.3565,16.1,0.60266,0.0001,19.96496]
[1712574910629,77.82,72430.393,16.1,0.60266,0.0001,19.96494]
[1712574915664,77.82,72436.2277,16.1,0.60322,0.0001,19.95902]
[1712574920700,77.82,72432.1799,16.1,0.60283,0.0001,19.96317]
[1712574925734,77.83,72434.1097,16.1,0.60301,0.0001,19.96124]
[1712574930768,77.83,72433.2883,16.1,0.60293,0.0001,19.96209]
[1712574933181,77.83,72432.9833,16.1,0.60292,0.0001,19.95849]
[1712574933185,77.83,72432.9833,16.1,0.60292,0.0001,19.95849]
[1712574933673,77.83,72432.9833,16.1,0.60292,0.0001,19.95849]
[1712574934048,77.83,72433.5273,16.1,0.60297,0.0001,19.95794]
[1712574934796,77.83,72450.6557,16.1,0.60461,0.0001,19.94033]
[1712574935665,77.83,72450.6557,16.1,0.60461,0.0001,19.94033]
[1712574935668,77.83,72450.6557,16.1,0.60461,0.0001,19.94033]
[1712574935671,77.83,72450.6557,16.1,0.60461,0.0001,19.94033]
[1712574941846,77.82,72437.6924,16.1,0.60338,0.0001,19.95362]
[1712574946881,77.82,72436.811,16.1,0.60329,0.0001,19.95448]
[1712574951916,77.82,72436.9545,16.1,0.60331,0.0001,19.95429]
[1712574954666,77.81,72440.6747,16.1,0.60367,0.0001,19.95045]
[1712574955226,77.81,72440.6747,16.1,0.60367,0.0001,19.95045]
[1712574955944,77.81,72451.8582,16.1,0.60474,0.0001,19.93889]
[1712574958492,77.81,72456.6559,16.1,0.6052,0.0001,19.93388]
[1712574958619,77.81,72456.6559,16.1,0.6052,0.0001,19.93388]
[1712574959868,77.81,72458.9106,16.1,0.60541,0.0001,19.93151]
[1712574959974,77.81,72472.0706,16.1,0.60667,0.0001,19.91763]
[1712574962993,77.81,72482.2627,16.1,0.60765,0.0001,19.90668]
[1712574963774,77.81,72487.2621,16.1,0.60813,0.0001,19.90127]
[1712574969034,77.8,72484.4543,16.1,0.60786,0.0001,19.90423]
[1712574970418,77.8,72487.0807,16.1,0.60811,0.0001,19.90138]
[1712574971534,77.8,72487.9333,16.1,0.6082,0.0001,19.90044]
[1712574971549,77.8,72487.9333,16.1,0.6082,0.0001,19.90044]
[1712574972207,77.8,72488.763,16.1,0.60828,0.0001,19.89953]
[1712574973064,77.8,72500.3283,16.1,0.60938,0.0001,19.88693]
[1712574975243,77.8,72508.1495,16.1,0.61012,0.0001,19.87832]
[1712574975295,77.8,72508.1495,16.1,0.61012,0.0001,19.87832]
[1712574975398,77.8,72508.1495,16.1,0.61012,0.0001,19.87832]
[1712574976114,77.8,72508.1495,16.1,0.61012,0.0001,19.87832]
[1712574976150,77.8,72508.1495,16.1,0.61012,0.0001,19.87832]
[1712574976852,77.8,72508.1495,16.1,0.61012,0.0001,19.87832]
[1712574976989,77.8,72508.1495,16.1,0.61012,0.0001,19.87832]
[1712574978100,77.8,72552.7369,16.1,0.61436,9e-05,19.82791]
[1712574978452,77.8,72563.968,16.1,0.61543,9e-05,19.81483]
[1712574979076,77.8,72563.968,16.1,0.61543,9e-05,19.81483]
[1712574979396,77.8,72563.968,16.1,0.61543,9e-05,19.81483]
[1712574980115,77.8,72573.0893,16.1,0.61629,9e-05,19.80411]
[1712574981610,77.8,72573.0778,16.1,0.61629,9e-05,19.80414]
[1712574982129,77.8,72563.0814,16.1,0.61534,9e-05,19.81587]
[1712574987165,77.8,72568.6358,16.1,0.61587,9e-05,19.80941]
[1712574988639,77.8,72561.3657,16.1,0.61518,9e-05,19.81792]
[1712574989179,77.8,72545.6122,16.1,0.61368,9e-05,19.83613]
[1712574990186,77.8,72536.5056,16.1,0.61282,9e-05,19.84652]
[1712574991344,77.8,72532.1842,16.1,0.61243,9e-05,19.8475]
[1712574995989,77.8,72522.7561,16.1,0.61153,0.0001,19.85815]
[1712574998241,77.8,72541.3611,16.1,0.61329,9e-05,19.83709]
[1712575000309,77.8,72549.4406,16.1,0.61406,9e-05,19.82781]
[1712575006297,77.8,72540.4891,16.1,0.61321,9e-05,19.83805]
[1712575011332,77.8,72540.1562,16.1,0.61318,9e-05,19.83842]
[1712575013155,77.8,72539.0816,16.1,0.61308,9e-05,19.83965]
[1712575018387,77.8,72542.2607,16.1,0.61338,9e-05,19.83599]
[1712575018881,77.8,72542.2607,16.1,0.61338,9e-05,19.83599]
[1712575020400,77.8,72528.5805,16.1,0.61209,0.0001,19.85153]
[1712575021366,77.8,72528.5805,16.1,0.61209,0.0001,19.85153]
[1712575023955,77.8,72528.8649,16.1,0.61211,0.0001,19.85118]
[1712575025524,77.8,72522.0746,16.1,0.61147,0.0001,19.85883]
[1712575025546,77.8,72522.0746,16.1,0.61147,0.0001,19.85883]
[1712575026789,77.8,72518.0284,16.1,0.61108,0.0001,19.86339]
[1712575027430,77.8,72518.0284,16.1,0.61108,0.0001,19.86339]
[1712575027450,77.8,72503.0412,16.1,0.60965,0.0001,19.88002]
[1712575027717,77.8,72503.0412,16.1,0.60965,0.0001,19.88002]
[1712575027774,77.8,72503.0412,16.1,0.60965,0.0001,19.88002]
[1712575028456,77.8,72493.3191,16.1,0.60873,0.0001,19.89067]
[1712575029452,77.8,72482.3291,16.1,0.60768,0.0001,19.90257]
[1712575034506,77.81,72484.0204,16.1,0.60783,0.0001,19.90081]
[1712575034629,77.81,72484.0204,16.1,0.60783,0.0001,19.90081]
[1712575034653,77.81,72484.0204,16.1,0.60783,0.0001,19.90081]
[1712575035751,77.81,72482.2076,16.1,0.60766,0.0001,19.90277]
[1712575037526,77.81,72461.0982,16.1,0.60564,0.0001,19.92522]
[1712575037730,77.81,72461.0982,16.1,0.60564,0.0001,19.92522]
[1712575038471,77.81,72461.0982,16.1,0.60564,0.0001,19.92522]
[1712575038532,77.81,72441.6332,16.1,0.60378,0.0001,19.94544]
[1712575039769,77.81,72436.8074,16.1,0.60332,0.0001,19.95038]
[1712575041463,77.81,72432.2204,16.1,0.60288,0.0001,19.95507]
[1712575046589,77.81,72435.7532,16.1,0.60322,0.0001,19.9515]
[1712575047274,77.81,72435.7532,16.1,0.60322,0.0001,19.9515]
[1712575047452,77.81,72420.2342,16.1,0.60173,0.0001,19.96721]
[1712575050250,77.81,72412.8857,16.1,0.60103,0.0001,19.97454]
[1712575050257,77.81,72412.8857,16.1,0.60103,0.0001,19.97454]
[1712575055652,77.81,72412.21,16.1,0.60098,0.0001,19.97126]
[1712575056452,77.81,72424.9888,16.1,0.60221,0.0001,19.95846]
[1712575057017,77.81,72424.9888,16.1,0.60221,0.0001,19.95846]
[1712575058673,77.81,72438.3697,16.1,0.60349,0.0001,19.94487]
[1712575060677,77.81,72435.0619,16.1,0.60317,0.0001,19.94824]
[1712575062453,77.8,72448.8418,16.1,0.60449,0.0001,19.93404]
[1712575062684,77.8,72448.8418,16.1,0.60449,0.0001,19.93404]
[1712575067738,77.8,72450.3611,16.1,0.60464,0.0001,19.93243]
[1712575068452,77.8,72440.8425,16.1,0.60373,0.0001,19.94225]
[1712575070759,77.8,72431.2948,16.1,0.60282,0.0001,19.95199]
[1712575073779,77.8,72420.6098,16.1,0.60179,0.0001,19.96276]
[1712575078814,77.8,72411.0542,16.1,0.60088,0.0001,19.97228]
[1712575078960,77.8,72411.0542,16.1,0.60088,0.0001,19.97228]
[1712575080804,77.8,72403.4107,16.1,0.60015,0.0001,19.97982]
[1712575081045,77.8,72403.4107,16.1,0.60015,0.0001,19.97982]
[1712575081066,77.8,72403.4107,16.1,0.60015,0.0001,19.97982]
[1712575081105,77.8,72403.4107,16.1,0.60015,0.0001,19.97982]
[1712575081232,77.8,72403.4107,16.1,0.60015,0.0001,19.97982]
[1712575081667,77.8,72403.4107,16.1,0.60015,0.0001,19.97982]
[1712575082842,77.8,72383.8491,16.1,0.59827,0.0001,19.99886]
[1712575083784,77.8,72381.867,16.1,0.59807,0.0001,20.00076]
[1712575084770,77.8,72381.867,16.1,0.59807,0.0001,20.00076]
[1712575084771,77.8,72381.867,16.1,0.59807,0.0001,20.00076]
[1712575084857,77.8,72368.0942,16.1,0.59675,0.0001,20.01385]
[1712575085308,77.8,72368.0942,16.1,0.59675,0.0001,20.01385]
[1712575085720,77.8,72368.0942,16.1,0.59675,0.0001,20.01385]
[1712575087341,77.8,72371.2564,16.1,0.59705,0.0001,20.01086]
[1712575090283,77.8,72376.7353,16.1,0.59758,0.0001,20.00565]
[1712575090563,77.8,72376.7353,16.1,0.59758,0.0001,20.00565]
[1712575090899,77.8,72363.9754,16.1,0.59635,0.0001,20.0177]
[1712575092452,77.79,72354.4317,16.1,0.59544,0.0001,20.02659]
[1712575092991,77.79,72354.4317,16.1,0.59544,0.0001,20.02659]
[1712575095031,77.79,72362.7158,16.1,0.59623,0.0001,20.01887]
[1712575095405,77.79,72362.7158,16.1,0.59623,0.0001,20.01887]
[1712575096787,77.79,72368.4201,16.1,0.59678,0.0001,20.0135]
[1712575097024,77.79,72375.1229,16.1,0.59743,0.0001,20.00716]
[1712575097682,77.79,72375.1229,16.1,0.59743,0.0001,20.00716]
[1712575097948,77.79,72388.5411,16.1,0.59872,0.0001,19.9943]
[1712575098018,77.79,72388.5411,16.1,0.59872,0.0001,19.9943]
[1712575098999,77.79,72388.2947,16.1,0.5987,0.0001,19.99454]
[1712575100906,77.79,72395.0209,16.1,0.59934,0.0001,19.98802]
[1712575101498,77.8,72402.5294,16.1,0.60006,0.0001,19.98069]
[1712575102700,77.8,72402.5294,16.1,0.60006,0.0001,19.98069]
[1712575104565,77.8,72401.2922,16.1,0.59994,0.0001,19.9819]
[1712575107011,77.79,72419.0172,16.1,0.60165,0.0001,19.96429]
[1712575109027,77.79,72430.1446,16.1,0.60271,0.0001,19.95307]
[1712575110757,77.79,72430.8981,16.1,0.60278,0.0001,19.95232]
[1712575110758,77.79,72430.8981,16.1,0.60278,0.0001,19.95232]
[1712575110801,77.79,72430.8981,16.1,0.60278,0.0001,19.95232]
[1712575110858,77.79,72430.8981,16.1,0.60278,0.0001,19.95232]
[1712575110956,77.79,72430.8981,16.1,0.60278,0.0001,19.95232]
[1712575112096,77.8,72432.5723,16.1,0.60296,0.0001,19.9467]
[1712575112280,77.8,72432.5723,16.1,0.60296,0.0001,19.9467]
[1712575112357,77.8,72432.5723,16.1,0.60296,0.0001,19.9467]
[1712575113453,77.79,72455.141,16.1,0.60512,0.0001,19.9234]
[1712575114145,77.79,72455.141,16.1,0.60512,0.0001,19.9234]
[1712575115067,77.79,72468.301,16.1,0.60638,0.0001,19.90956]
[1712575117032,77.79,72465.872,16.1,0.60615,0.0001,19.91213]
[1712575118548,77.79,72466.6492,16.1,0.60622,0.0001,19.91131]
[1712575124132,77.8,72474.9651,16.1,0.60701,0.0001,19.9025]
[1712575127151,77.8,72488.998,16.1,0.60835,0.0001,19.88744]
[1712575131452,77.8,72475.1724,16.1,0.60703,0.0001,19.90237]
[1712575132490,77.8,72475.1724,16.1,0.60703,0.0001,19.90237]
[1712575132809,77.8,72475.1724,16.1,0.60703,0.0001,19.90237]
[1712575134202,77.8,72457.0914,16.1,0.6053,0.0001,19.92149]
[1712575139236,77.8,72459.0718,16.1,0.60549,0.0001,19.91939]
[1712575141249,77.8,72469.3859,16.1,0.60647,0.0001,19.90851]
[1712575146284,77.8,72471.0674,16.1,0.60663,0.0001,19.90675]
[1712575151321,77.8,72488.1858,16.1,0.60827,0.0001,19.8884]
[1712575156355,77.8,72469.8657,16.1,0.60652,0.0001,19.90802]
[1712575161390,77.8,72463.0983,16.1,0.60587,0.0001,19.91517]
[1712575166425,77.8,72461.1685,16.1,0.60569,0.0001,19.91719]
[1712575170822,77.8,72462.03,16.1,0.60577,0.0001,19.91627]
[1712575171065,77.8,72462.03,16.1,0.60577,0.0001,19.91627]
[1712575173452,77.8,72452.0832,16.1,0.60484,0.0001,19.92274]
[1712575178509,77.8,72455.7055,16.1,0.60519,0.0001,19.91893]
[1712575183544,77.8,72456.9976,16.1,0.60531,0.0001,19.91756]
[1712575187573,77.79,72469.1719,16.1,0.60648,0.0001,19.90472]
[1712575192607,77.8,72466.5925,16.1,0.60623,0.0001,19.90747]
[1712575195629,77.8,72485.5792,16.1,0.60804,0.0001,19.88716]
[1712575200674,77.79,72483.188,16.1,0.60782,0.0001,19.88967]
[1712575203225,77.79,72482.9138,16.1,0.60779,0.0001,19.88993]
[1712575203299,77.79,72482.9138,16.1,0.60779,0.0001,19.88993]
[1712575203327,77.79,72482.9138,16.1,0.60779,0.0001,19.88993]
[1712575203392,77.79,72482.9138,16.1,0.60779,0.0001,19.88993]
[1712575203490,77.79,72482.9138,16.1,0.60779,0.0001,19.88993]
[1712575203563,77.79,72482.9138,16.1,0.60779,0.0001,19.88993]
[1712575205022,77.79,72482.9923,16.1,0.6078,0.0001,19.88983]
[1712575205712,77.79,72518.9722,16.1,0.61123,0.0001,19.85034]
[1712575206279,77.79,72518.9722,16.1,0.61123,0.0001,19.85034]
[1712575206452,77.79,72509.2978,16.1,0.61031,0.0001,19.8611]
[1712575207228,77.79,72509.2978,16.1,0.61031,0.0001,19.8611]
[1712575209054,77.79,72500.1115,16.1,0.60944,0.0001,19.87122]
[1712575209153,77.79,72500.1115,16.1,0.60944,0.0001,19.87122]
[1712575209753,77.79,72501.8007,16.1,0.6096,0.0001,19.86937]
[1712575211753,77.79,72517.9322,16.1,0.61113,0.0001,19.85149]
[1712575212452,77.79,72529.2696,16.1,0.61221,0.0001,19.83876]
[1712575217795,77.79,72524.9245,16.1,0.6118,0.0001,19.84368]
[1712575222836,77.79,72526.0467,16.1,0.6119,0.0001,19.84248]
[1712575224863,77.79,72521.119,16.1,0.61143,0.0001,19.84804]
[1712575224864,77.79,72521.119,16.1,0.61143,0.0001,19.84804]
[1712575227452,77.8,72533.5324,16.1,0.61261,0.0001,19.83406]
[1712575232906,77.79,72532.6119,16.1,0.61254,0.0001,19.8311]
[1712575234201,77.79,72528.3363,16.1,0.61214,0.0001,19.83593]
[1712575235818,77.79,72526.3888,16.1,0.61195,0.0001,19.83814]
[1712575236129,77.79,72525.2906,16.1,0.61184,0.0001,19.83939]
[1712575238948,77.79,72513.0158,16.1,0.61067,0.0001,19.85314]
[1712575243983,77.8,72514.5501,16.1,0.61082,0.0001,19.85146]
[1712575244650,77.8,72514.5501,16.1,0.61082,0.0001,19.85146]
[1712575246186,77.8,72513.3247,16.1,0.6107,0.0001,19.85283]
[1712575248195,77.8,72511.1241,16.1,0.61049,0.0001,19.85528]
[1712575251331,77.8,72508.4107,16.1,0.61023,0.0001,19.85829]
[1712575252853,77.8,72507.7804,16.1,0.61017,0.0001,19.85899]
[1712575255062,77.8,72522.9011,16.1,0.61161,0.0001,19.84216]
[1712575256298,77.8,72526.9877,16.1,0.612,0.0001,19.83757]
[1712575256307,77.8,72526.9877,16.1,0.612,0.0001,19.83757]
[1712575256380,77.8,72526.9877,16.1,0.612,0.0001,19.83757]
[1712575257452,77.8,72537.3709,16.1,0.61299,0.0001,19.82579]
[1712575258085,77.8,72552.6975,16.1,0.61444,9e-05,19.8082]
[1712575259602,77.8,72556.9088,16.1,0.61484,9e-05,19.80332]
[1712575261825,77.8,72553.66,16.1,0.61453,9e-05,19.80709]
[1712575267147,77.8,72550.7802,16.1,0.61426,9e-05,19.81039]
[1712575267671,77.8,72550.7802,16.1,0.61426,9e-05,19.81039]
[1712575269162,77.8,72562.6703,16.1,0.61539,9e-05,19.79658]
[1712575269679,77.8,72562.6703,16.1,0.61539,9e-05,19.79658]
[1712575274196,77.8,72553.4849,16.1,0.61452,9e-05,19.80729]
[1712575279231,77.8,72545.2607,16.1,0.61374,9e-05,19.81676]
[1712575284266,77.8,72543.517,16.1,0.61357,9e-05,19.81874]
[1712575286281,77.8,72534.6256,16.1,0.61273,0.0001,19.82887]
[1712575286663,77.8,72534.6256,16.1,0.61273,0.0001,19.82887]
[1712575286712,77.8,72534.6256,16.1,0.61273,0.0001,19.82887]
[1712575286792,77.8,72534.6256,16.1,0.61273,0.0001,19.82887]
[1712575287549,77.79,72534.0574,16.1,0.61268,0.0001,19.8295]
[1712575288296,77.79,72555.1141,16.1,0.61468,9e-05,19.80533]
[1712575289300,77.79,72541.9242,16.1,0.61342,9e-05,19.82052]
[1712575290047,77.79,72541.9242,16.1,0.61342,9e-05,19.82052]
[1712575291265,77.79,72541.9189,16.1,0.61342,9e-05,19.82052]
[1712575291870,77.79,72546.6206,16.1,0.61389,9e-05,19.81118]
[1712575291877,77.79,72546.6206,16.1,0.61389,9e-05,19.81118]
[1712575291893,77.79,72546.6206,16.1,0.61389,9e-05,19.81118]
[1712575292042,77.79,72546.6206,16.1,0.61389,9e-05,19.81118]
[1712575293332,77.79,72563.7155,16.1,0.61551,9e-05,19.79135]
[1712575296533,77.8,72565.1032,16.1,0.61564,9e-05,19.78975]
[1712575302394,77.8,72552.3835,16.1,0.61443,9e-05,19.80459]
[1712575307428,77.8,72550.1839,16.1,0.61422,9e-05,19.80714]
[1712575312465,77.8,72555.1195,16.1,0.61469,9e-05,19.80143]
[1712575312515,77.8,72555.1195,16.1,0.61469,9e-05,19.80143]
[1712575312670,77.8,72555.1195,16.1,0.61469,9e-05,19.80143]
[1712575312737,77.8,72555.1195,16.1,0.61469,9e-05,19.80143]
[1712575313027,77.8,72555.1195,16.1,0.61469,9e-05,19.80143]
[1712575313711,77.8,72553.6801,16.1,0.61455,9e-05,19.8031]
[1712575314651,77.8,72554.892,16.1,0.61467,9e-05,19.80169]
[1712575314801,77.8,72554.892,16.1,0.61467,9e-05,19.80169]
[1712575314911,77.8,72554.892,16.1,0.61467,9e-05,19.80169]
[1712575315485,77.8,72598.2005,16.1,0.61877,9e-05,19.75041]
[1712575316494,77.8,72599.1642,16.1,0.61886,9e-05,19.74924]
[1712575316855,77.8,72599.1642,16.1,0.61886,9e-05,19.74924]
[1712575316859,77.8,72599.1642,16.1,0.61886,9e-05,19.74924]
[1712575318949,77.8,72601.7104,16.1,0.6191,9e-05,19.74616]
[1712575324547,77.8,72602.9,16.1,0.61921,9e-05,19.74475]
[1712575329582,77.8,72610.1538,16.1,0.61989,9e-05,19.73595]
[1712575334617,77.8,72609.69,16.1,0.61985,9e-05,19.73658]
[1712575339653,77.81,72604.5752,16.1,0.61936,9e-05,19.74285]
[1712575344687,77.81,72608.3568,16.1,0.61972,9e-05,19.73824]
[1712575349722,77.81,72609.381,16.1,0.61981,9e-05,19.73703]
[1712575354291,77.81,72608.1945,16.1,0.61972,9e-05,19.73454]
[1712575354326,77.81,72608.1945,16.1,0.61972,9e-05,19.73454]
[1712575355764,77.81,72592.1283,16.1,0.6182,9e-05,19.75403]
[1712575356772,77.81,72600.7525,16.1,0.61901,9e-05,19.74363]
[1712575357249,77.81,72600.7525,16.1,0.61901,9e-05,19.74363]
[1712575359703,77.81,72601.6677,16.1,0.6191,9e-05,19.74253]
[1712575360805,77.81,72610.3055,16.1,0.61991,9e-05,19.73202]
[1712575363832,77.81,72600.8813,16.1,0.61902,9e-05,19.74352]
[1712575368868,77.82,72603.1266,16.1,0.61923,9e-05,19.74082]
[1712575373901,77.82,72609.6463,16.1,0.61984,9e-05,19.73292]
[1712575378936,77.82,72610.8705,16.1,0.61996,9e-05,19.73148]
[1712575383972,77.82,72609.3694,16.1,0.61981,9e-05,19.73336]
[1712575389006,77.83,72610.7731,16.1,0.61994,9e-05,19.73169]
[1712575394044,77.83,72610.132,16.1,0.61988,9e-05,19.73253]
[1712575399079,77.83,72604.0882,16.1,0.6193,9e-05,19.73993]
[1712575404114,77.83,72599.6297,16.1,0.61888,9e-05,19.74533]
[1712575409150,77.83,72595.5123,16.1,0.61849,9e-05,19.75031]
[1712575414188,77.83,72591.9421,16.1,0.61817,9e-05,19.75063]
[1712575419222,77.83,72593.4485,16.1,0.61832,9e-05,19.7488]
[1712575420204,77.83,72593.4485,16.1,0.61832,9e-05,19.7488]
[1712575420366,77.83,72593.4072,16.1,0.61831,9e-05,19.74885]
[1712575420455,77.83,72593.4072,16.1,0.61831,9e-05,19.74885]
[1712575420475,77.83,72593.4072,16.1,0.61831,9e-05,19.74885]
[1712575421210,77.83,72593.4072,16.1,0.61831,9e-05,19.74885]
[1712575422245,77.83,72563.9936,16.1,0.61553,9e-05,19.78377]
[1712575422994,77.83,72563.9936,16.1,0.61553,9e-05,19.78377]
[1712575423252,77.83,72554.3146,16.1,0.61461,9e-05,19.79504]
[1712575423708,77.83,72554.3146,16.1,0.61461,9e-05,19.79504]
[1712575424500,77.83,72549.0534,16.1,0.61411,9e-05,19.80112]
[1712575425925,77.83,72542.5397,16.1,0.61349,9e-05,19.80859]
[1712575426344,77.83,72539.5577,16.1,0.61321,0.0001,19.812]
[1712575426412,77.83,72539.5577,16.1,0.61321,0.0001,19.812]
[1712575426828,77.83,72539.5577,16.1,0.61321,0.0001,19.812]
[1712575427280,77.83,72516.9688,16.1,0.61106,0.0001,19.8375]
[1712575429954,77.83,72510.4505,16.1,0.61044,0.0001,19.84476]
[1712575430301,77.83,72521.3004,16.1,0.61147,0.0001,19.83267]
[1712575430525,77.83,72521.3004,16.1,0.61147,0.0001,19.83267]
[1712575431983,77.83,72524.7517,16.1,0.6118,0.0001,19.82881]
[1712575432252,77.83,72524.7517,16.1,0.6118,0.0001,19.82881]
[1712575433129,77.83,72528.1394,16.1,0.61212,0.0001,19.82501]
[1712575433325,77.83,72543.46,16.1,0.61358,9e-05,19.80758]
[1712575434891,77.83,72548.957,16.1,0.6141,9e-05,19.80126]
[1712575436331,77.83,72551.5339,16.1,0.61434,9e-05,19.79828]
[1712575436359,77.83,72556.3357,16.1,0.6148,9e-05,19.79273]
[1712575438011,77.83,72557.3886,16.1,0.6149,9e-05,19.79151]
[1712575438358,77.83,72566.0848,16.1,0.61572,9e-05,19.78137]
[1712575440083,77.83,72569.8655,16.1,0.61608,9e-05,19.77691]
[1712575442385,77.83,72555.8203,16.1,0.61475,9e-05,19.79334]
[1712575446414,77.83,72540.1816,16.1,0.61326,0.0001,19.81133]
[1712575451451,77.83,72540.3935,16.1,0.61329,0.0001,19.81105]
[1712575456484,77.83,72540.2864,16.1,0.61328,0.0001,19.81114]
[1712575459505,77.83,72560.0568,16.1,0.61516,9e-05,19.78832]
[1712575464541,77.83,72557.7514,16.1,0.61494,9e-05,19.79102]
[1712575469575,77.83,72557.2631,16.1,0.61489,9e-05,19.7916]
[1712575474612,77.83,72574.6893,16.1,0.61656,9e-05,19.76725]
[1712575475469,77.83,72574.6893,16.1,0.61656,9e-05,19.76725]
[1712575475532,77.83,72574.6893,16.1,0.61656,9e-05,19.76725]
[1712575480653,77.83,72568.2624,16.1,0.61595,9e-05,19.77482]
[1712575482661,77.83,72565.0922,16.1,0.61565,9e-05,19.77855]
[1712575485452,77.83,72574.4272,16.1,0.61653,9e-05,19.76761]
[1712575489715,77.83,72589.3006,16.1,0.61794,9e-05,19.74986]
[1712575494752,77.83,72583.549,16.1,0.6174,9e-05,19.7567]
[1712575495252,77.83,72583.549,16.1,0.6174,9e-05,19.7567]
[1712575496327,77.83,72583.1199,16.1,0.61736,9e-05,19.75719]
[1712575501800,77.83,72584.0813,16.1,0.61745,9e-05,19.75599]
[1712575503360,77.82,72582.9493,16.1,0.61735,9e-05,19.75733]
[1712575503738,77.82,72582.9493,16.1,0.61735,9e-05,19.75733]
[1712575508850,77.82,72584.6066,16.1,0.61751,9e-05,19.7553]
[1712575513883,77.82,72585.2628,16.1,0.61757,9e-05,19.75448]
[1712575518920,77.82,72581.9575,16.1,0.61726,9e-05,19.75837]
[1712575523953,77.81,72580.0752,16.1,0.61709,9e-05,19.76056]
[1712575528999,77.81,72579.4711,16.1,0.61703,9e-05,19.76122]
[1712575532021,77.81,72567.9527,16.1,0.61596,9e-05,19.77085]
[1712575537055,77.81,72573.9796,16.1,0.61654,9e-05,19.76366]
[1712575540840,77.8,72572.7804,16.1,0.61643,9e-05,19.76503]
[1712575540937,77.8,72572.7804,16.1,0.61643,9e-05,19.76503]
[1712575548135,77.8,72589.6885,16.1,0.61803,9e-05,19.74481]
[1712575553170,77.8,72587.058,16.1,0.61779,9e-05,19.74794]
[1712575558206,77.8,72585.8498,16.1,0.61767,9e-05,19.74936]
[1712575562234,77.79,72596.9138,16.1,0.61872,9e-05,19.73605]
[1712575567267,77.8,72604.3241,16.1,0.61942,9e-05,19.72709]
[1712575571329,77.8,72602.456,16.1,0.61924,9e-05,19.72939]
[1712575571503,77.8,72602.456,16.1,0.61924,9e-05,19.72939]
[1712575573789,77.8,72606.7284,16.1,0.61965,9e-05,19.72421]
[1712575573791,77.8,72606.7284,16.1,0.61965,9e-05,19.72421]
[1712575578077,77.8,72608.3599,16.1,0.6198,9e-05,19.72226]
[1712575578196,77.8,72608.3599,16.1,0.6198,9e-05,19.72226]
[1712575578235,77.8,72608.3599,16.1,0.6198,9e-05,19.72226]
[1712575579804,77.8,72616.7393,16.1,0.62059,9e-05,19.71198]
[1712575579840,77.8,72616.7393,16.1,0.62059,9e-05,19.71198]
[1712575579899,77.8,72616.7393,16.1,0.62059,9e-05,19.71198]
[1712575580232,77.8,72616.7393,16.1,0.62059,9e-05,19.71198]
[1712575580470,77.8,72621.4251,16.1,0.62103,9e-05,19.70619]
[1712575581367,77.8,72640.5817,16.1,0.62284,9e-05,19.68231]
[1712575584246,77.8,72641.007,16.1,0.62288,9e-05,19.6817]
[1712575584501,77.8,72636.2384,16.1,0.62243,9e-05,19.68769]
[1712575584961,77.8,72636.2384,16.1,0.62243,9e-05,19.68769]
[1712575585921,77.8,72630.179,16.1,0.62186,9e-05,19.69525]
[1712575586081,77.8,72630.179,16.1,0.62186,9e-05,19.69525]
[1712575591438,77.8,72644.5706,16.1,0.62324,9e-05,19.67324]
[1712575594195,77.8,72641.6148,16.1,0.62296,9e-05,19.67697]
[1712575596681,77.8,72635.846,16.1,0.62241,9e-05,19.68421]
[1712575602452,77.8,72646.8786,16.1,0.62346,9e-05,19.67032]
[1712575602912,77.8,72646.8786,16.1,0.62346,9e-05,19.67032]
[1712575604458,77.8,72648.2826,16.1,0.62359,9e-05,19.66855]
[1712575605017,77.8,72647.6973,16.1,0.62353,9e-05,19.6693]
[1712575606549,77.8,72660.3956,16.1,0.62473,9e-05,19.65312]
[1712575609475,77.79,72657.7924,16.1,0.62449,9e-05,19.6564]
[1712575609479,77.79,72657.7924,16.1,0.62449,9e-05,19.6564]
[1712575610578,77.79,72641.9204,16.1,0.62299,9e-05,19.67651]
[1712575611452,77.79,72659.4832,16.1,0.62465,9e-05,19.65424]
[1712575613407,77.79,72659.6975,16.1,0.62467,9e-05,19.65394]
[1712575618633,77.79,72665.7462,16.1,0.62524,9e-05,19.64607]
[1712575621656,77.78,72656.9059,16.1,0.62441,9e-05,19.65733]
[1712575623452,77.78,72648.212,16.1,0.62359,9e-05,19.66841]
[1712575627205,77.79,72650.0988,16.1,0.62377,9e-05,19.66604]
[1712575628174,77.79,72647.259,16.1,0.6235,9e-05,19.66965]
[1712575628704,77.79,72638.3156,16.1,0.62266,9e-05,19.68092]
[1712575631300,77.79,72639.3024,16.1,0.62275,9e-05,19.67968]
[1712575636759,77.79,72640.3671,16.1,0.62285,9e-05,19.67835]
[1712575641794,77.79,72643.6935,16.1,0.62317,9e-05,19.67418]
[1712575646829,77.79,72644.4406,16.1,0.62323,9e-05,19.67325]
[1712575651864,77.79,72640.7565,16.1,0.6229,9e-05,19.67393]
[1712575656899,77.79,72648.6287,16.1,0.62364,9e-05,19.66403]
[1712575657616,77.79,72648.6287,16.1,0.62364,9e-05,19.66403]
[1712575659452,77.79,72658.6926,16.1,0.62459,9e-05,19.65125]
[1712575660927,77.79,72670.918,16.1,0.62574,9e-05,19.63557]
[1712575663066,77.79,72672.2676,16.1,0.62587,9e-05,19.63382]
[1712575663286,77.79,72672.2676,16.1,0.62587,9e-05,19.63382]
[1712575663949,77.79,72688.4932,16.1,0.62739,9e-05,19.61269]
[1712575666443,77.79,72696.3542,16.1,0.62813,9e-05,19.60236]
[1712575666971,77.79,72706.6157,16.1,0.62909,9e-05,19.58878]
[1712575667665,77.79,72706.6157,16.1,0.62909,9e-05,19.58878]
[1712575667978,77.8,72671.7641,16.1,0.62581,9e-05,19.63457]
[1712575669195,77.8,72675.3615,16.1,0.62615,9e-05,19.62995]
[1712575669198,77.8,72675.3615,16.1,0.62615,9e-05,19.62995]
[1712575675446,77.81,72662.165,16.1,0.6249,9e-05,19.64709]
[1712575677213,77.81,72654.1507,16.1,0.62414,9e-05,19.65735]
[1712575677300,77.81,72654.1507,16.1,0.62414,9e-05,19.65735]
[1712575681067,77.81,72663.2683,16.1,0.625,9e-05,19.64576]
[1712575685097,77.81,72678.939,16.1,0.62647,9e-05,19.6255]
[1712575686102,77.81,72687.6252,16.1,0.62729,9e-05,19.61417]
[1712575687793,77.81,72690.6977,16.1,0.62758,9e-05,19.61015]
[1712575689039,77.81,72690.6977,16.1,0.62758,9e-05,19.61015]
[1712575691672,77.81,72701.997,16.1,0.62863,9e-05,19.59528]
[1712575694167,77.81,72693.1824,16.1,0.62781,9e-05,19.60695]
[1712575697182,77.81,72701.9972,16.1,0.62863,9e-05,19.59534]
[1712575701656,77.81,72706.6082,16.1,0.62906,9e-05,19.58925]
[1712575705238,77.81,72719.2907,16.1,0.63025,9e-05,19.57222]
[1712575710279,77.81,72719.4344,16.1,0.63027,9e-05,19.57199]
[1712575715315,77.81,72712.5964,16.1,0.62965,9e-05,19.57711]
[1712575716322,77.81,72700.4184,16.1,0.62851,9e-05,19.59332]
[1712575721355,77.81,72709.536,16.1,0.62936,9e-05,19.5813]
[1712575726392,77.81,72711.9572,16.1,0.62959,9e-05,19.57798]
[1712575729638,77.81,72705.4737,16.1,0.62898,9e-05,19.58666]
[1712575731687,77.81,72698.8564,16.1,0.62836,9e-05,19.59543]
[1712575731931,77.81,72698.8564,16.1,0.62836,9e-05,19.59543]
[1712575739482,77.82,72717.0086,16.1,0.63005,9e-05,19.57137]
[1712575741809,77.82,72722.0318,16.1,0.63052,9e-05,19.56463]
[1712575747539,77.81,72721.7236,16.1,0.6305,9e-05,19.565]
[1712575751567,77.81,72709.5229,16.1,0.62935,9e-05,19.58137]
[1712575756605,77.82,72709.6437,16.1,0.62936,9e-05,19.58131]
[1712575761639,77.82,72702.9219,16.1,0.62872,9e-05,19.59034]
[1712575765053,77.83,72705.2768,16.1,0.62894,9e-05,19.58726]
[1712575766674,77.83,72693.0912,16.1,0.6278,9e-05,19.60339]
[1712575766998,77.83,72693.0912,16.1,0.6278,9e-05,19.60339]
[1712575769568,77.83,72701.5216,16.1,0.62859,9e-05,19.59229]
[1712575771710,77.83,72721.0481,16.1,0.63043,9e-05,19.5623]
[1712575774760,77.84,72723.2027,16.1,0.63063,9e-05,19.5595]
[1712575774778,77.84,72723.2027,16.1,0.63063,9e-05,19.5595]
[1712575775025,77.84,72723.2027,16.1,0.63063,9e-05,19.5595]
[1712575775221,77.84,72723.2027,16.1,0.63063,9e-05,19.5595]
[1712575775860,77.84,72723.2027,16.1,0.63063,9e-05,19.5595]
[1712575776531,77.83,72728.6574,16.1,0.63114,9e-05,19.55213]
[1712575777100,77.83,72728.6574,16.1,0.63114,9e-05,19.55213]
[1712575777753,77.84,72757.9376,16.1,0.63387,9e-05,19.51204]
[1712575778439,77.84,72757.9376,16.1,0.63387,9e-05,19.51204]
[1712575778448,77.84,72757.9376,16.1,0.63387,9e-05,19.51204]
[1712575778759,77.84,72748.7993,16.1,0.63302,9e-05,19.52467]
[1712575779165,77.84,72748.7993,16.1,0.63302,9e-05,19.52467]
[1712575779727,77.84,72742.385,16.1,0.63241,9e-05,19.53353]
[1712575780112,77.84,72742.385,16.1,0.63241,9e-05,19.53353]
[1712575780772,77.84,72731.8145,16.1,0.63143,9e-05,19.54794]
[1712575780910,77.84,72731.8145,16.1,0.63143,9e-05,19.54794]
[1712575781779,77.84,72705.0771,16.1,0.62892,9e-05,19.58388]
[1712575782385,77.84,72705.0771,16.1,0.62892,9e-05,19.58388]
[1712575782486,77.84,72705.0771,16.1,0.62892,9e-05,19.58388]
[1712575783793,77.85,72690.1744,16.1,0.62752,9e-05,19.60365]
[1712575786973,77.85,72684.0527,16.1,0.62694,9e-05,19.61177]
[1712575786982,77.85,72684.0527,16.1,0.62694,9e-05,19.61177]
[1712575792856,77.86,72685.042,16.1,0.62702,9e-05,19.61071]
[1712575797032,77.87,72681.8643,16.1,0.62671,9e-05,19.61502]
[1712575798898,77.87,72671.3048,16.1,0.62571,9e-05,19.62876]
[1712575798952,77.87,72671.3048,16.1,0.62571,9e-05,19.62876]
[1712575799627,77.87,72671.3048,16.1,0.62571,9e-05,19.62876]
[1712575800912,77.87,72648.4797,16.1,0.62356,9e-05,19.65794]
[1712575801254,77.87,72648.4797,16.1,0.62356,9e-05,19.65794]
[1712575801370,77.87,72648.4797,16.1,0.62356,9e-05,19.65794]
[1712575801856,77.87,72648.4797,16.1,0.62356,9e-05,19.65794]
[1712575801957,77.87,72640.8769,16.1,0.62285,9e-05,19.66752]
[1712575801990,77.87,72640.8769,16.1,0.62285,9e-05,19.66752]
[1712575802266,77.87,72640.8769,16.1,0.62285,9e-05,19.66752]
[1712575802554,77.87,72640.8769,16.1,0.62285,9e-05,19.66752]
[1712575803936,77.87,72623.504,16.1,0.62121,9e-05,19.68919]
[1712575804368,77.87,72623.504,16.1,0.62121,9e-05,19.68919]
[1712575807696,77.88,72616.0883,16.1,0.62051,9e-05,19.69837]
[1712575808378,77.88,72616.0883,16.1,0.62051,9e-05,19.69837]
[1712575808970,77.88,72629.6747,16.1,0.62179,9e-05,19.68159]
[1712575811772,77.88,72621.7047,16.1,0.62103,9e-05,19.69152]
[1712575813196,77.88,72620.9937,16.1,0.62096,9e-05,19.69242]
[1712575813341,77.88,72620.9937,16.1,0.62096,9e-05,19.69242]
[1712575813461,77.88,72620.9937,16.1,0.62096,9e-05,19.69242]
[1712575815012,77.88,72602.2432,16.1,0.61919,9e-05,19.71539]
[1712575820049,77.88,72587.8059,16.1,0.61782,9e-05,19.73279]
[1712575824705,77.88,72582.7309,16.1,0.61735,9e-05,19.73881]
[1712575826090,77.88,72571.0492,16.1,0.61624,9e-05,19.75268]
[1712575828105,77.88,72561.6004,16.1,0.61534,9e-05,19.76377]
[1712575829113,77.88,72550.3443,16.1,0.61427,9e-05,19.77683]
[1712575832132,77.89,72561.3996,16.1,0.61533,9e-05,19.76007]
[1712575832485,77.89,72561.3996,16.1,0.61533,9e-05,19.76007]
[1712575836415,77.89,72557.2352,16.1,0.61494,9e-05,19.76493]
[1712575838174,77.89,72566.7838,16.1,0.61585,9e-05,19.75377]
[1712575843210,77.88,72563.1802,16.1,0.61551,9e-05,19.7579]
[1712575845636,77.88,72557.4407,16.1,0.61497,9e-05,19.76456]
[1712575847237,77.88,72540.7415,16.1,0.61338,0.0001,19.78381]
[1712575849158,77.88,72541.8387,16.1,0.61349,0.0001,19.78255]
[1712575849293,77.88,72542.9004,16.1,0.61359,0.0001,19.78133]
[1712575849447,77.88,72542.9004,16.1,0.61359,0.0001,19.78133]
[1712575850819,77.88,72543.2236,16.1,0.61362,0.0001,19.78096]
[1712575852305,77.88,72547.2912,16.1,0.614,0.0001,19.77628]
[1712575853280,77.88,72536.0874,16.1,0.61294,0.0001,19.78909]
[1712575853357,77.88,72536.0874,16.1,0.61294,0.0001,19.78909]
[1712575859321,77.87,72538.5939,16.1,0.61318,0.0001,19.78618]
[1712575864361,77.87,72539.7108,16.1,0.61329,0.0001,19.78487]
[1712575869396,77.87,72537.4284,16.1,0.61308,0.0001,19.78743]
[1712575874430,77.87,72534.5312,16.1,0.6128,0.0001,19.79069]
[1712575879467,77.86,72521.4592,16.1,0.61156,0.0001,19.80539]
[1712575881821,77.86,72522.9934,16.1,0.61171,0.0001,19.80363]
[1712575881893,77.86,72522.9934,16.1,0.61171,0.0001,19.80363]
[1712575885423,77.86,72518.7385,16.1,0.61131,0.0001,19.80837]
[1712575888529,77.86,72547.9932,16.1,0.61409,0.0001,19.77513]
[1712575891015,77.86,72547.668,16.1,0.61406,0.0001,19.7755]
[1712575896452,77.86,72530.1881,16.1,0.61242,0.0001,19.79148]
[1712575901624,77.85,72527.7623,16.1,0.61219,0.0001,19.79416]
[1712575905452,77.85,72536.9703,16.1,0.61307,0.0001,19.78367]
[1712575907665,77.85,72546.4246,16.1,0.61397,0.0001,19.77284]
[1712575909602,77.85,72537.8502,16.1,0.61316,0.0001,19.78266]
[1712575911667,77.85,72532.8027,16.1,0.61268,0.0001,19.78838]
[1712575916727,77.84,72530.7016,16.1,0.61248,0.0001,19.7907]
[1712575918741,77.84,72539.5348,16.1,0.61332,0.0001,19.78063]
[1712575922770,77.84,72557.1432,16.1,0.615,9e-05,19.76033]
[1712575926452,77.84,72548.3709,16.1,0.61416,0.0001,19.7705]
[1712575931832,77.85,72554.8016,16.1,0.61477,0.0001,19.76309]
[1712575933847,77.85,72564.9126,16.1,0.61573,9e-05,19.7513]
[1712575934521,77.85,72564.9126,16.1,0.61573,9e-05,19.7513]
[1712575939890,77.84,72570.0592,16.1,0.61622,9e-05,19.74518]
[1712575944925,77.84,72567.1537,16.1,0.61595,9e-05,19.74855]
[1712575949960,77.84,72570.0379,16.1,0.61623,9e-05,19.74508]
[1712575951889,77.83,72569.9497,16.1,0.61622,9e-05,19.74517]
[1712575952092,77.83,72568.0964,16.1,0.61607,9e-05,19.74337]
[1712575957912,77.83,72574.7922,16.1,0.61671,9e-05,19.7354]
[1712575959025,77.83,72563.9891,16.1,0.61568,9e-05,19.74809]
[1712575964057,77.83,72554.8023,16.1,0.61481,0.0001,19.75885]
[1712575969093,77.82,72559.973,16.1,0.61531,0.0001,19.75272]
[1712575974127,77.82,72554.9917,16.1,0.61483,0.0001,19.75853]
[1712575976807,77.83,72552.8181,16.1,0.61462,0.0001,19.76107]
[1712575978812,77.83,72545.8833,16.1,0.61396,0.0001,19.76908]
[1712575986213,77.83,72555.1648,16.1,0.61484,0.0001,19.75839]
[1712575989235,77.83,72567.4378,16.1,0.61601,9e-05,19.74408]
[1712575994270,77.83,72554.2906,16.1,0.61475,0.0001,19.7595]
[1712575999306,77.83,72549.6993,16.1,0.61432,0.0001,19.76485]
[1712575999772,77.83,72549.6993,16.1,0.61432,0.0001,19.76485]
[1712576003332,77.83,72535.1393,16.1,0.61293,0.0001,19.78154]
[1712576003956,77.83,72535.1393,16.1,0.61293,0.0001,19.78154]
[1712576004392,77.83,72534.9432,16.1,0.61291,0.0001,19.78175]
[1712576006355,77.83,72525.9267,16.1,0.61205,0.0001,19.79199]
[1712576006529,77.83,72525.9267,16.1,0.61205,0.0001,19.79199]
[1712576007369,77.83,72525.681,16.1,0.61203,0.0001,19.79226]
[1712576009323,77.84,72520.4124,16.1,0.61153,0.0001,19.7982]
[1712576009375,77.84,72504.4375,16.1,0.61,0.0001,19.81598]
[1712576014414,77.84,72507.8311,16.1,0.61034,0.0001,19.80829]
[1712576017237,77.84,72499.4761,16.1,0.60955,0.0001,19.81751]
[1712576018125,77.84,72497.4739,16.1,0.60935,0.0001,19.8197]
[1712576018220,77.84,72497.4739,16.1,0.60935,0.0001,19.8197]
[1712576018551,77.84,72497.4105,16.1,0.60935,0.0001,19.81977]
[1712576019313,77.84,72497.4105,16.1,0.60935,0.0001,19.81977]
[1712576024481,77.83,72480.1613,16.1,0.6077,0.0001,19.83846]
[1712576026467,77.83,72478.6989,16.1,0.60756,0.0001,19.84002]
[1712576031452,77.82,72494.7167,16.1,0.6091,0.0001,19.82253]
[1712576036572,77.82,72493.2582,16.1,0.60897,0.0001,19.82407]
[1712576039252,77.82,72495.268,16.1,0.60916,0.0001,19.82187]
[1712576044627,77.82,72514.303,16.1,0.61098,0.0001,19.80083]
[1712576044723,77.82,72514.303,16.1,0.61098,0.0001,19.80083]
[1712576045635,77.82,72527.2104,16.1,0.61221,0.0001,19.78633]
[1712576046452,77.82,72538.7216,16.1,0.61331,0.0001,19.77323]
[1712576047638,77.82,72538.7216,16.1,0.61331,0.0001,19.77323]
[1712576047719,77.82,72531.4693,16.1,0.61262,0.0001,19.78149]
[1712576050774,77.82,72543.2469,16.1,0.61374,0.0001,19.76803]
[1712576051401,77.82,72543.2469,16.1,0.61374,0.0001,19.76803]
[1712576052452,77.82,72555.3406,16.1,0.61489,0.0001,19.75406]
[1712576052460,77.82,72555.3406,16.1,0.61489,0.0001,19.75406]
[1712576055452,77.82,72539.6405,16.1,0.61339,0.0001,19.77218]
[1712576056018,77.82,72539.6405,16.1,0.61339,0.0001,19.77218]
[1712576061747,77.81,72525.4969,16.1,0.61205,0.0001,19.78819]
[1712576064452,77.81,72512.7092,16.1,0.61084,0.0001,19.80248]
[1712576068507,77.81,72508.6814,16.1,0.61046,0.0001,19.8069]
[1712576069275,77.81,72508.0046,16.1,0.61039,0.0001,19.80762]
[1712576071947,77.81,72498.7952,16.1,0.60953,0.0001,19.81384]
[1712576074838,77.81,72508.3123,16.1,0.61044,0.0001,19.80335]
[1712576079874,77.81,72499.7733,16.1,0.60962,0.0001,19.8128]
[1712576084912,77.81,72498.0106,16.1,0.60945,0.0001,19.81474]
[1712576089945,77.81,72497.7427,16.1,0.60943,0.0001,19.81503]
[1712576094980,77.81,72493.2457,16.1,0.609,0.0001,19.81994]
[1712576100018,77.81,72503.9995,16.1,0.61002,0.0001,19.80813]
[1712576104963,77.81,72496.4818,16.1,0.60931,0.0001,19.8164]
[1712576104998,77.81,72496.4818,16.1,0.60931,0.0001,19.8164]
[1712576106060,77.81,72516.9987,16.1,0.61127,0.0001,19.79363]
[1712576111093,77.8,72519.3568,16.1,0.6115,0.0001,19.79092]
[1712576112452,77.8,72506.6823,16.1,0.61029,0.0001,19.80506]
[1712576118142,77.8,72508.5575,16.1,0.61047,0.0001,19.803]
[1712576123177,77.74,72511.0173,16.1,0.61077,0.0001,19.79932]
[1712576128214,77.69,72513.158,16.1,0.61103,0.0001,19.79602]
[1712576133248,77.64,72505.2607,16.1,0.61035,0.0001,19.80004]
[1712576138282,77.61,72509.2053,16.1,0.61076,0.0001,19.79518]
[1712576143319,77.58,72509.8433,16.1,0.61085,0.0001,19.79403]
[1712576146340,77.57,72519.3386,16.1,0.61178,0.0001,19.78314]
[1712576151375,77.55,72522.8308,16.1,0.61212,0.0001,19.77897]
[1712576153210,77.55,72521.7302,16.1,0.61202,0.0001,19.78016]
[1712576153253,77.55,72521.7302,16.1,0.61202,0.0001,19.78016]
[1712576158421,77.54,72526.5557,16.1,0.61249,0.0001,19.77454]
[1712576163452,77.54,72525.703,16.1,0.61242,0.0001,19.77543]
[1712576168492,77.53,72521.6229,16.1,0.61204,0.0001,19.77988]
[1712576173527,77.51,72517.8602,16.1,0.6117,0.0001,19.78387]
[1712576176781,77.51,72518.2039,16.1,0.61174,0.0001,19.78342]
[1712576182591,77.51,72523.2775,16.1,0.61222,0.0001,19.77764]
[1712576187625,77.5,72523.5932,16.1,0.61225,0.0001,19.77727]
[1712576192660,77.5,72521.4021,16.1,0.61206,0.0001,19.77579]
[1712576198718,77.5,72518.7598,16.1,0.61181,0.0001,19.77876]
[1712576203749,77.5,72519.7802,16.1,0.61191,0.0001,19.77757]
[1712576207536,77.5,72524.3887,16.1,0.61235,0.0001,19.77233]
[1712576208057,77.5,72524.7763,16.1,0.61239,0.0001,19.77188]
[1712576208600,77.5,72524.7763,16.1,0.61239,0.0001,19.77188]
[1712576209797,77.5,72547.5948,16.1,0.61457,0.0001,19.74562]
[1712576212901,77.5,72550.3352,16.1,0.61484,0.0001,19.74238]
[1712576213072,77.5,72550.3352,16.1,0.61484,0.0001,19.74238]
[1712576218858,77.49,72552.3481,16.1,0.61503,0.0001,19.73994]
[1712576219465,77.49,72552.3481,16.1,0.61503,0.0001,19.73994]
[1712576219861,77.49,72552.3481,16.1,0.61503,0.0001,19.73994]
[1712576224901,77.49,72544.2141,16.1,0.61426,0.0001,19.74935]
[1712576224908,77.49,72544.2141,16.1,0.61426,0.0001,19.74935]
[1712576225907,77.49,72528.0317,16.1,0.61271,0.0001,19.768]
[1712576230941,77.49,72531.3763,16.1,0.61303,0.0001,19.76417]
[1712576233294,77.49,72532.0979,16.1,0.6131,0.0001,19.76335]
[1712576238998,77.49,72531.1764,16.1,0.61301,0.0001,19.76442]
[1712576241013,77.49,72521.6991,16.1,0.61211,0.0001,19.77523]
[1712576246047,77.49,72522.1285,16.1,0.61215,0.0001,19.77473]
[1712576251081,77.49,72521.5252,16.1,0.61211,0.0001,19.77144]
[1712576256117,77.49,72521.4447,16.1,0.6121,0.0001,19.77152]
[1712576258789,77.49,72517.0449,16.1,0.61168,0.0001,19.7765]
[1712576258792,77.49,72517.0449,16.1,0.61168,0.0001,19.7765]
[1712576259138,77.49,72503.3758,16.1,0.61037,0.0001,19.79181]
[1712576264173,77.48,72498.3294,16.1,0.60989,0.0001,19.7974]
[1712576269208,77.49,72492.7864,16.1,0.60935,0.0001,19.80357]
[1712576271396,77.49,72492.5556,16.1,0.60933,0.0001,19.80383]
[1712576276839,77.49,72493.1635,16.1,0.60939,0.0001,19.80319]
[1712576279309,77.49,72499.9025,16.1,0.61004,0.0001,19.79568]
[1712576279332,77.49,72499.9025,16.1,0.61004,0.0001,19.79568]
[1712576284603,77.48,72498.7509,16.1,0.60993,0.0001,19.79687]
[1712576288200,77.48,72498.4446,16.1,0.60991,0.0001,19.79716]
[1712576288208,77.48,72498.4446,16.1,0.60991,0.0001,19.79716]
[1712576288342,77.48,72510.1153,16.1,0.61103,0.0001,19.78413]
[1712576289089,77.48,72510.1153,16.1,0.61103,0.0001,19.78413]
[1712576289348,77.48,72526.287,16.1,0.61258,0.0001,19.76583]
[1712576290427,77.48,72528.4197,16.1,0.61278,0.0001,19.76339]
[1712576293377,77.48,72512.9523,16.1,0.6113,0.0001,19.78094]
[1712576293938,77.48,72512.9523,16.1,0.6113,0.0001,19.78094]
[1712576296572,77.48,72510.111,16.1,0.61103,0.0001,19.78411]
[1712576302439,77.47,72512.2491,16.1,0.61124,0.0001,19.78165]
[1712576304369,77.47,72510.7534,16.1,0.61109,0.0001,19.78332]
[1712576306399,77.47,72502.9557,16.1,0.61035,0.0001,19.79203]
[1712576310961,77.47,72499.741,16.1,0.61004,0.0001,19.79553]
[1712576310973,77.47,72499.741,16.1,0.61004,0.0001,19.79553]
[1712576316537,77.47,72495.2188,16.1,0.60962,0.0001,19.79663]
[1712576321574,77.47,72488.8647,16.1,0.60901,0.0001,19.80368]
[1712576322470,77.47,72488.969,16.1,0.60902,0.0001,19.80357]
[1712576323587,77.47,72473.6333,16.1,0.60755,0.0001,19.82027]
[1712576328625,77.47,72475.5634,16.1,0.60773,0.0001,19.81817]
[1712576333656,77.47,72489.1773,16.1,0.60904,0.0001,19.80332]
[1712576338694,77.47,72485.62,16.1,0.6087,0.0001,19.80725]
[1712576343727,77.47,72484.3232,16.1,0.60857,0.0001,19.80869]
[1712576348761,77.47,72478.4813,16.1,0.60801,0.0001,19.81506]
[1712576353797,77.47,72468.6548,16.1,0.60707,0.0001,19.82565]
[1712576358832,77.47,72466.9115,16.1,0.6069,0.0001,19.82749]
[1712576363871,77.47,72485.3378,16.1,0.60867,0.0001,19.80751]
[1712576368906,77.47,72482.4738,16.1,0.6084,0.0001,19.81065]
[1712576373942,77.47,72487.7027,16.1,0.60892,0.0001,19.80099]
[1712576374005,77.47,72487.7027,16.1,0.60892,0.0001,19.80099]
[1712576379289,77.47,72491.6053,16.1,0.60929,0.0001,19.79674]
[1712576384656,77.47,72489.0725,16.1,0.60904,0.0001,19.79956]
[1712576390055,77.48,72483.2431,16.1,0.60848,0.0001,19.80597]
[1712576392931,77.48,72481.3373,16.1,0.6083,0.0001,19.80806]
[1712576395005,77.48,72472.1604,16.1,0.60741,0.0001,19.818]
[1712576397290,77.48,72473.7059,16.1,0.60756,0.0001,19.81633]
[1712576399553,77.48,72462.7954,16.1,0.60651,0.0001,19.82803]
[1712576399555,77.48,72462.7954,16.1,0.60651,0.0001,19.82803]
[1712576399636,77.48,72462.7954,16.1,0.60651,0.0001,19.82803]
[1712576405173,77.47,72457.4166,16.1,0.606,0.0001,19.83369]
[1712576410208,77.47,72454.804,16.1,0.60575,0.0001,19.8364]
[1712576415242,77.46,72456.5209,16.1,0.60592,0.0001,19.83451]
[1712576420277,77.46,72457.6162,16.1,0.60603,0.0001,19.83328]
[1712576421243,77.46,72457.6162,16.1,0.60603,0.0001,19.83328]
[1712576423592,77.45,72449.4916,16.1,0.60525,0.0001,19.84183]
[1712576423698,77.45,72449.4916,16.1,0.60525,0.0001,19.84183]
[1712576424249,77.45,72449.4916,16.1,0.60525,0.0001,19.84183]
[1712576424306,77.45,72462.1707,16.1,0.60648,0.0001,19.82838]
[1712576426320,77.45,72476.152,16.1,0.60782,0.0001,19.81332]
[1712576427328,77.45,72466.4767,16.1,0.60689,0.0001,19.82375]
[1712576432361,77.45,72462.5177,16.1,0.60653,0.0001,19.824]
[1712576435382,77.45,72474.1914,16.1,0.60766,0.0001,19.81143]
[1712576438403,77.45,72464.6771,16.1,0.60674,0.0001,19.82166]
[1712576443438,77.44,72453.1114,16.1,0.60563,0.0001,19.83392]
[1712576446794,77.44,72453.512,16.1,0.60567,0.0001,19.83346]
[1712576446912,77.44,72453.512,16.1,0.60567,0.0001,19.83346]
[1712576447265,77.44,72453.512,16.1,0.60567,0.0001,19.83346]
[1712576452503,77.44,72446.2871,16.1,0.60498,0.0001,19.84099]
[1712576454404,77.43,72447.9243,16.1,0.60514,0.0001,19.83925]
[1712576455537,77.43,72447.6605,16.1,0.60512,0.0001,19.8395]
[1712576461565,77.43,72438.2493,16.1,0.60421,0.0001,19.84936]
[1712576461909,77.43,72438.2493,16.1,0.60421,0.0001,19.84936]
[1712576461953,77.43,72438.2493,16.1,0.60421,0.0001,19.84936]
[1712576464109,77.43,72429.4895,16.1,0.60336,0.0001,19.85843]
[1712576466600,77.43,72448.754,16.1,0.60522,0.0001,19.83838]
[1712576468030,77.43,72448.0028,16.1,0.60515,0.0001,19.83918]
[1712576468157,77.43,72448.0028,16.1,0.60515,0.0001,19.83918]
[1712576468803,77.43,72450.5659,16.1,0.60539,0.0001,19.83646]
[1712576474659,77.43,72467.6186,16.1,0.60704,0.0001,19.81824]
[1712576477678,77.43,72477.0772,16.1,0.60795,0.0001,19.80802]
[1712576479694,77.43,72463.6958,16.1,0.60667,0.0001,19.82244]
[1712576483532,77.43,72455.5708,16.1,0.60588,0.0001,19.83107]
[1712576485112,77.42,72447.6726,16.1,0.60512,0.0001,19.83938]
[1712576486190,77.42,72447.6726,16.1,0.60512,0.0001,19.83938]
[1712576486741,77.42,72426.2089,16.1,0.60305,0.0001,19.86167]
[1712576487522,77.42,72426.2089,16.1,0.60305,0.0001,19.86167]
[1712576492784,77.42,72421.1297,16.1,0.60258,0.0001,19.86291]
[1712576497820,77.42,72424.1509,16.1,0.60287,0.0001,19.8598]
[1712576502853,77.42,72423.4386,16.1,0.60281,0.0001,19.86051]
[1712576507889,77.42,72422.1531,16.1,0.60268,0.0001,19.8618]
[1712576512923,77.42,72418.0096,16.1,0.60228,0.0001,19.86601]
[1712576517958,77.41,72414.5477,16.1,0.60195,0.0001,19.86949]
[1712576519973,77.41,72404.5527,16.1,0.60098,0.0001,19.87953]
[1712576520408,77.41,72404.5527,16.1,0.60098,0.0001,19.87953]
[1712576520485,77.41,72404.5527,16.1,0.60098,0.0001,19.87953]
[1712576521941,77.41,72404.5974,16.1,0.60099,0.0001,19.87948]
[1712576521987,77.41,72391.8086,16.1,0.59975,0.0001,19.89217]
[1712576525013,77.4,72401.6372,16.1,0.60071,0.0001,19.88236]
[1712576530045,77.4,72406.4593,16.1,0.60118,0.0001,19.87746]
[1712576535092,77.39,72403.827,16.1,0.60093,0.0001,19.88004]
[1712576540123,77.39,72399.0839,16.1,0.60048,0.0001,19.8847]
[1712576542137,77.39,72389.903,16.1,0.59959,0.0001,19.89376]
[1712576544151,77.38,72377.8372,16.1,0.59842,0.0001,19.90553]
[1712576544317,77.38,72377.8372,16.1,0.59842,0.0001,19.90553]
[1712576545411,77.38,72379.6827,16.1,0.5986,0.0001,19.90372]
[1712576551201,77.38,72385.9135,16.1,0.59922,0.0001,19.8937]
[1712576552207,77.38,72397.2382,16.1,0.60032,0.0001,19.8825]
[1712576552345,77.38,72397.2382,16.1,0.60032,0.0001,19.8825]
[1712576553215,77.38,72406.743,16.1,0.60124,0.0001,19.87299]
[1712576558250,77.37,72405.9141,16.1,0.60117,0.0001,19.87376]
[1712576563286,77.37,72404.8219,16.1,0.60107,0.0001,19.87479]
[1712576568319,77.36,72399.685,16.1,0.60057,0.0001,19.87986]
[1712576573356,77.36,72399.2605,16.1,0.60054,0.0001,19.88021]
[1712576578388,77.35,72401.7432,16.1,0.60078,0.0001,19.87766]
[1712576583377,77.35,72398.1235,16.1,0.60044,0.0001,19.88122]
[1712576588459,77.35,72385.5527,16.1,0.59922,0.0001,19.89361]
[1712576593495,77.35,72387.1224,16.1,0.59937,0.0001,19.89208]
[1712576594343,77.35,72387.1224,16.1,0.59937,0.0001,19.89208]
[1712576594365,77.35,72387.1224,16.1,0.59937,0.0001,19.89208]
[1712576594775,77.35,72385.7051,16.1,0.59923,0.0001,19.89348]
[1712576596865,77.35,72384.7827,16.1,0.59914,0.0001,19.89438]
[1712576597603,77.35,72376.824,16.1,0.59837,0.0001,19.90214]
[1712576603566,77.35,72366.7146,16.1,0.59739,0.0001,19.91187]
[1712576605387,77.34,72367.5117,16.1,0.59747,0.0001,19.91109]
[1712576605584,77.34,72367.5117,16.1,0.59747,0.0001,19.91109]
[1712576605706,77.34,72367.5117,16.1,0.59747,0.0001,19.91109]
[1712576605795,77.34,72367.5117,16.1,0.59747,0.0001,19.91109]
[1712576605873,77.34,72367.5117,16.1,0.59747,0.0001,19.91109]
[1712576606536,77.34,72367.5117,16.1,0.59747,0.0001,19.91109]
[1712576607853,77.34,72372.2643,16.1,0.59793,0.0001,19.90649]
[1712576608146,77.34,72372.2643,16.1,0.59793,0.0001,19.90649]
[1712576611371,77.34,72374.5397,16.1,0.59816,0.0001,19.90428]
[1712576613104,77.34,72372.9065,16.1,0.59801,0.0001,19.90192]
[1712576613386,77.34,72372.9065,16.1,0.59801,0.0001,19.90192]
[1712576615805,77.34,72375.5148,16.1,0.59827,0.0001,19.89939]
[1712576617038,77.34,72375.5148,16.1,0.59827,0.0001,19.89939]
[1712576617355,77.34,72375.5148,16.1,0.59827,0.0001,19.89939]
[1712576618669,77.34,72397.3035,16.1,0.60039,0.0001,19.87794]
[1712576621691,77.33,72386.4045,16.1,0.59933,0.0001,19.88867]
[1712576625721,77.32,72370.5568,16.1,0.5978,0.0001,19.904]
[1712576630756,77.32,72365.891,16.1,0.59735,0.0001,19.90839]
[1712576635495,77.31,72366.2795,16.1,0.59739,0.0001,19.90799]
[1712576640825,77.31,72373.488,16.1,0.5981,0.0001,19.90102]
[1712576643938,77.31,72378.4811,16.1,0.59858,0.0001,19.89617]
[1712576643954,77.31,72378.4811,16.1,0.59858,0.0001,19.89617]
[1712576644034,77.31,72378.4811,16.1,0.59858,0.0001,19.89617]
[1712576644090,77.31,72378.4811,16.1,0.59858,0.0001,19.89617]
[1712576644854,77.31,72388.1047,16.1,0.59952,0.0001,19.88672]
[1712576647874,77.31,72398.2257,16.1,0.6005,0.0001,19.87664]
[1712576651878,77.3,72395.1999,16.1,0.60021,0.0001,19.87961]
[1712576653249,77.3,72408.7658,16.1,0.60153,0.0001,19.86599]
[1712576653338,77.3,72408.7658,16.1,0.60153,0.0001,19.86599]
[1712576658953,77.3,72415.9439,16.1,0.60223,0.0001,19.85868]
[1712576659798,77.3,72415.9439,16.1,0.60223,0.0001,19.85868]
[1712576661094,77.3,72420.1402,16.1,0.60264,0.0001,19.85439]
[1712576663910,77.3,72421.7093,16.1,0.60279,0.0001,19.85279]
[1712576669025,77.3,72423.6241,16.1,0.60297,0.0001,19.85082]
[1712576674057,77.3,72436.6194,16.1,0.60425,0.0001,19.83342]
[1712576674170,77.3,72436.6194,16.1,0.60425,0.0001,19.83342]
[1712576676191,77.3,72447.7331,16.1,0.60533,0.0001,19.82172]
[1712576676307,77.3,72447.7331,16.1,0.60533,0.0001,19.82172]
[1712576678113,77.3,72447.8018,16.1,0.60533,0.0001,19.82163]
[1712576679750,77.3,72440.8602,16.1,0.60466,0.0001,19.82892]
[1712576680556,77.29,72437.3304,16.1,0.60432,0.0001,19.8326]
[1712576681107,77.29,72446.6943,16.1,0.60523,0.0001,19.82275]
[1712576684127,77.29,72436.9165,16.1,0.60429,0.0001,19.83298]
[1712576689162,77.28,72432.0533,16.1,0.60382,0.0001,19.83794]
[1712576694199,77.28,72432.486,16.1,0.60387,0.0001,19.8374]
[1712576699242,77.27,72427.3633,16.1,0.60338,0.0001,19.84261]
[1712576703024,77.27,72431.5033,16.1,0.60379,0.0001,19.83826]
[1712576704274,77.26,72419.4395,16.1,0.60262,0.0001,19.85066]
[1712576705065,77.26,72419.4395,16.1,0.60262,0.0001,19.85066]
[1712576710321,77.25,72429.0534,16.1,0.60356,0.0001,19.84063]
[1712576712803,77.25,72429.2377,16.1,0.60358,0.0001,19.8404]
[1712576713341,77.25,72419.8824,16.1,0.60268,0.0001,19.85002]
[1712576715727,77.25,72418.3221,16.1,0.60253,0.0001,19.85162]
[1712576716141,77.25,72418.3221,16.1,0.60253,0.0001,19.85162]
[1712576719054,77.25,72415.9696,16.1,0.6023,0.0001,19.85401]
[1712576724417,77.25,72414.8555,16.1,0.60219,0.0001,19.85514]
[1712576727060,77.25,72409.2942,16.1,0.60165,0.0001,19.86078]
[1712576729453,77.25,72428.5072,16.1,0.60352,0.0001,19.8411]
[1712576734488,77.25,72434.3943,16.1,0.6041,0.0001,19.83109]
[1712576739528,77.25,72431.5032,16.1,0.60382,0.0001,19.83413]
[1712576742453,77.25,72418.1442,16.1,0.60252,0.0001,19.84792]
[1712576747586,77.25,72418.7776,16.1,0.60258,0.0001,19.84727]
[1712576751297,77.25,72418.4139,16.1,0.60255,0.0001,19.84764]
[1712576751647,77.25,72418.6046,16.1,0.60257,0.0001,19.84745]
[1712576752408,77.25,72418.6046,16.1,0.60257,0.0001,19.84745]
[1712576754453,77.25,72403.3735,16.1,0.60109,0.0001,19.86289]
[1712576759671,77.25,72398.4642,16.1,0.60061,0.0001,19.86777]
[1712576764707,77.25,72412.6685,16.1,0.602,0.0001,19.85339]
[1712576769741,77.24,72417.5466,16.1,0.60247,0.0001,19.84841]
[1712576770433,77.24,72417.5466,16.1,0.60247,0.0001,19.84841]
[1712576775781,77.24,72416.4554,16.1,0.60237,0.0001,19.84952]
[1712576780816,77.24,72418.0345,16.1,0.60252,0.0001,19.84791]
[1712576785851,77.24,72417.9384,16.1,0.60251,0.0001,19.848]
[1712576790886,77.24,72422.4571,16.1,0.60295,0.0001,19.84337]
[1712576795923,77.25,72430.943,16.1,0.60378,0.0001,19.83068]
[1712576800956,77.25,72435.9814,16.1,0.60427,0.0001,19.82547]
[1712576805992,77.25,72438.5159,16.1,0.60451,0.0001,19.82288]
[1712576811025,77.26,72441.9645,16.1,0.60484,0.0001,19.81932]
[1712576811516,77.26,72441.9645,16.1,0.60484,0.0001,19.81932]
[1712576815055,77.25,72429.7731,16.1,0.60366,0.0001,19.83199]
[1712576820089,77.25,72429.9076,16.1,0.60368,0.0001,19.83176]
[1712576825124,77.24,72429.7567,16.1,0.60368,0.0001,19.83182]
[1712576830159,77.24,72422.8659,16.1,0.60301,0.0001,19.83895]
[1712576833405,77.24,72422.6522,16.1,0.60299,0.0001,19.83918]
[1712576834901,77.24,72422.9326,16.1,0.60301,0.0001,19.83889]
[1712576835248,77.24,72423.3581,16.1,0.60305,0.0001,19.83846]
[1712576838237,77.24,72414.9073,16.1,0.60223,0.0001,19.84712]
[1712576842246,77.24,72399.1385,16.1,0.6007,0.0001,19.86304]
[1712576842256,77.24,72399.1385,16.1,0.6007,0.0001,19.86304]
[1712576843254,77.24,72416.8372,16.1,0.60242,0.0001,19.84513]
[1712576848289,77.24,72417.8614,16.1,0.60252,0.0001,19.84408]
[1712576852089,77.24,72417.5768,16.1,0.60251,0.0001,19.84043]
[1712576854330,77.24,72403.9029,16.1,0.60118,0.0001,19.8543]
[1712576859365,77.23,72397.4681,16.1,0.60056,0.0001,19.86071]
[1712576860276,77.23,72397.4681,16.1,0.60056,0.0001,19.86071]
[1712576865418,77.23,72395.7674,16.1,0.6004,0.0001,19.86234]
[1712576867892,77.23,72394.9572,16.1,0.60032,0.0001,19.86313]
[1712576868079,77.23,72394.9572,16.1,0.60032,0.0001,19.86313]
[1712576868380,77.23,72394.9572,16.1,0.60032,0.0001,19.86313]
[1712576870418,77.23,72384.2253,16.1,0.59928,0.0001,19.87373]
[1712576875632,77.22,72388.8662,16.1,0.59974,0.0001,19.86906]
[1712576881526,77.21,72387.5296,16.1,0.59962,0.0001,19.87029]
[1712576886563,77.21,72388.8746,16.1,0.59975,0.0001,19.86889]
[1712576888461,77.21,72386.9406,16.1,0.59957,0.0001,19.87079]
[1712576890472,77.2,72380.5418,16.1,0.59895,0.0001,19.87706]
[1712576895626,77.19,72371.4215,16.1,0.59807,0.0001,19.88582]
[1712576898452,77.19,72382.5459,16.1,0.59916,0.0001,19.8749]
[1712576903683,77.18,72386.7793,16.1,0.59957,0.0001,19.87065]
[1712576908716,77.18,72386.3431,16.1,0.59954,0.0001,19.87101]
[1712576913593,77.17,72383.032,16.1,0.59923,0.0001,19.87026]
[1712576914496,77.17,72383.032,16.1,0.59923,0.0001,19.87026]
[1712576916452,77.17,72398.2401,16.1,0.60072,0.0001,19.85511]
[1712576920209,77.17,72395.5736,16.1,0.60046,0.0001,19.85776]
[1712576922219,77.16,72396.6074,16.1,0.60056,0.0001,19.85671]
[1712576925748,77.16,72393.7484,16.1,0.60029,0.0001,19.85952]
[1712576926215,77.16,72393.7484,16.1,0.60029,0.0001,19.85952]
[1712576926221,77.16,72393.7484,16.1,0.60029,0.0001,19.85952]
[1712576927850,77.16,72381.024,16.1,0.59905,0.0001,19.87209]
[1712576928452,77.16,72369.0502,16.1,0.59788,0.0001,19.88375]
[1712576933892,77.15,72374.0049,16.1,0.59838,0.0001,19.8788]
[1712576937046,77.14,72370.5806,16.1,0.59805,0.0001,19.88207]
[1712576942959,77.13,72366.648,16.1,0.59768,0.0001,19.88574]
[1712576947991,77.12,72366.2598,16.1,0.59765,0.0001,19.886]
[1712576952580,77.11,72360.6057,16.1,0.5971,0.0001,19.89135]
[1712576954365,77.11,72354.2883,16.1,0.59649,0.0001,19.89733]
[1712576954499,77.11,72354.2883,16.1,0.59649,0.0001,19.89733]
[1712576956798,77.1,72351.9299,16.1,0.59626,0.0001,19.89951]
[1712576957153,77.1,72350.1549,16.1,0.59609,0.0001,19.90119]
[1712576959899,77.1,72345.6994,16.1,0.59566,0.0001,19.90538]
[1712576963177,77.1,72344.6097,16.1,0.59555,0.0001,19.90636]
[1712576967125,77.09,72360.6445,16.1,0.59712,0.0001,19.89109]
[1712576967517,77.09,72360.6445,16.1,0.59712,0.0001,19.89109]
[1712576973166,77.09,72355.8807,16.1,0.59667,0.0001,19.89172]
[1712576973942,77.09,72355.8807,16.1,0.59667,0.0001,19.89172]
[1712576979209,77.09,72354.4815,16.1,0.59654,0.0001,19.89301]
[1712576984244,77.09,72351.6056,16.1,0.59626,0.0001,19.89572]
[1712576989278,77.09,72346.4618,16.1,0.59576,0.0001,19.90055]
[1712576993306,77.08,72355.7104,16.1,0.59667,0.0001,19.89175]
[1712576998341,77.08,72348.4841,16.1,0.59596,0.0001,19.89858]
[1712576999954,77.08,72350.2789,16.1,0.59614,0.0001,19.89687]
[1712577000188,77.08,72350.2789,16.1,0.59614,0.0001,19.89687]
[1712577008413,77.08,72348.8699,16.1,0.596,0.0001,19.89816]
[1712577010003,77.08,72356.1847,16.1,0.59672,0.0001,19.8912]
[1712577010021,77.08,72356.1847,16.1,0.59672,0.0001,19.8912]
[1712577010427,77.08,72367.1682,16.1,0.59779,0.0001,19.88064]
[1712577010593,77.08,72367.1682,16.1,0.59779,0.0001,19.88064]
[1712577016468,77.08,72363.9813,16.1,0.59748,0.0001,19.88372]
[1712577021503,77.08,72366.8807,16.1,0.59777,0.0001,19.88092]
[1712577025297,77.08,72366.2405,16.1,0.5977,0.0001,19.88154]
[1712577025738,77.08,72369.0636,16.1,0.59798,0.0001,19.87881]
[1712577026540,77.07,72380.1867,16.1,0.59906,0.0001,19.86792]
[1712577028744,77.07,72374.976,16.1,0.59856,0.0001,19.873]
[1712577030370,77.07,72375.7868,16.1,0.59864,0.0001,19.87219]
[1712577030741,77.07,72376.228,16.1,0.59868,0.0001,19.87174]
[1712577036613,77.06,72375.7324,16.1,0.59866,0.0001,19.86819]
[1712577039000,77.06,72374.9096,16.1,0.59858,0.0001,19.86896]
[1712577039002,77.06,72374.9096,16.1,0.59858,0.0001,19.86896]
[1712577039813,77.06,72365.885,16.1,0.5977,0.0001,19.87772]
[1712577045676,77.05,72365.1633,16.1,0.59764,0.0001,19.8783]
[1712577047692,77.04,72374.9126,16.1,0.59859,0.0001,19.86878]
[1712577047830,77.04,72374.9126,16.1,0.59859,0.0001,19.86878]
[1712577053733,77.04,72381.6474,16.1,0.59926,0.0001,19.86208]
[1712577054263,77.04,72381.6474,16.1,0.59926,0.0001,19.86208]
[1712577059775,77.03,72385.9566,16.1,0.59968,0.0001,19.85774]
[1712577061362,77.03,72384.7699,16.1,0.59957,0.0001,19.8589]
[1712577064810,77.03,72400.2677,16.1,0.60108,0.0001,19.84337]
[1712577065544,77.03,72400.2677,16.1,0.60108,0.0001,19.84337]
[1712577074881,77.03,72395.4239,16.1,0.60061,0.0001,19.8482]
[1712577079915,77.02,72390.1576,16.1,0.6001,0.0001,19.85345]
[1712577084950,77.02,72394.1309,16.1,0.60049,0.0001,19.84944]
[1712577089852,77.02,72398.7594,16.1,0.60095,0.0001,19.84477]
[1712577089954,77.02,72398.7594,16.1,0.60095,0.0001,19.84477]
[1712577091999,77.02,72418.5762,16.1,0.60289,0.0001,19.82062]
[1712577093935,77.02,72422.2949,16.1,0.60325,0.0001,19.81679]
[1712577095012,77.02,72422.2949,16.1,0.60325,0.0001,19.81679]
[1712577095048,77.02,72414.3697,16.1,0.60248,0.0001,19.82497]
[1712577095112,77.02,72414.3697,16.1,0.60248,0.0001,19.82497]
[1712577095276,77.02,72414.3697,16.1,0.60248,0.0001,19.82497]
[1712577095362,77.02,72414.3697,16.1,0.60248,0.0001,19.82497]
[1712577095401,77.02,72414.3697,16.1,0.60248,0.0001,19.82497]
[1712577095456,77.02,72414.3697,16.1,0.60248,0.0001,19.82497]
[1712577095497,77.02,72414.3697,16.1,0.60248,0.0001,19.82497]
[1712577096145,77.02,72407.0909,16.1,0.60177,0.0001,19.83243]
[1712577096204,77.02,72407.0909,16.1,0.60177,0.0001,19.83243]
[1712577096519,77.02,72407.0909,16.1,0.60177,0.0001,19.83243]
[1712577096826,77.02,72407.0909,16.1,0.60177,0.0001,19.83243]
[1712577098101,77.02,72412.5112,16.1,0.6023,0.0001,19.8269]
[1712577098243,77.02,72412.5112,16.1,0.6023,0.0001,19.8269]
[1712577098658,77.02,72412.5112,16.1,0.6023,0.0001,19.8269]
[1712577099000,77.02,72412.5112,16.1,0.6023,0.0001,19.8269]
[1712577104086,77.02,72408.7801,16.1,0.60193,0.0001,19.83073]
[1712577109119,77.03,72410.931,16.1,0.60214,0.0001,19.82855]
[1712577110063,77.03,72410.931,16.1,0.60214,0.0001,19.82855]
[1712577110427,77.03,72411.5614,16.1,0.6022,0.0001,19.82791]
[1712577112488,77.03,72419.5878,16.1,0.60298,0.0001,19.81966]
[1712577118183,77.03,72428.0371,16.1,0.6038,0.0001,19.81097]
[1712577121169,77.03,72430.5144,16.1,0.60404,0.0001,19.8084]
[1712577126239,77.03,72423.6844,16.1,0.60338,0.0001,19.81545]
[1712577131273,77.02,72421.7297,16.1,0.6032,0.0001,19.8174]
[1712577133439,77.02,72419.5044,16.1,0.60298,0.0001,19.8197]
[1712577134294,77.02,72407.7787,16.1,0.60184,0.0001,19.83174]
[1712577136572,77.02,72404.8944,16.1,0.60156,0.0001,19.83467]
[1712577142350,77.02,72407.6182,16.1,0.60182,0.0001,19.83191]
[1712577142802,77.02,72407.6182,16.1,0.60182,0.0001,19.83191]
[1712577144823,77.02,72414.3324,16.1,0.60247,0.0001,19.82505]
[1712577150406,77.03,72424.9561,16.1,0.6035,0.0001,19.81413]
[1712577155442,77.03,72422.8904,16.1,0.60331,0.0001,19.81239]
[1712577160477,77.04,72424.2501,16.1,0.60344,0.0001,19.81103]
[1712577164507,77.04,72415.1139,16.1,0.60255,0.0001,19.8205]
[1712577169540,77.04,72419.0891,16.1,0.60293,0.0001,19.81645]
[1712577174576,77.05,72421.0864,16.1,0.60313,0.0001,19.81443]
[1712577177467,77.05,72424.9235,16.1,0.6035,0.0001,19.81049]
[1712577177562,77.05,72424.9235,16.1,0.6035,0.0001,19.81049]
[1712577182634,77.04,72430.3324,16.1,0.60403,0.0001,19.80479]
[1712577183307,77.04,72430.3324,16.1,0.60403,0.0001,19.80479]
[1712577183619,77.04,72430.8203,16.1,0.60407,0.0001,19.80427]
[1712577184648,77.04,72440.6482,16.1,0.60503,0.0001,19.79393]
[1712577189683,77.04,72442.9924,16.1,0.60526,0.0001,19.79142]
[1712577189963,77.04,72442.9924,16.1,0.60526,0.0001,19.79142]
[1712577191760,77.04,72443.5648,16.1,0.60532,0.0001,19.79081]
[1712577196902,77.04,72446.7308,16.1,0.60562,0.0001,19.78743]
[1712577196907,77.04,72446.7308,16.1,0.60562,0.0001,19.78743]
[1712577199761,77.04,72456.0175,16.1,0.60653,0.0001,19.77747]
[1712577199909,77.04,72456.0175,16.1,0.60653,0.0001,19.77747]
[1712577200768,77.04,72466.8668,16.1,0.60758,0.0001,19.7657]
[1712577202296,77.04,72468.6911,16.1,0.60776,0.0001,19.7637]
[1712577202385,77.04,72468.6911,16.1,0.60776,0.0001,19.7637]
[1712577202401,77.04,72468.6911,16.1,0.60776,0.0001,19.7637]
[1712577205242,77.03,72466.5785,16.1,0.60756,0.0001,19.76595]
[1712577210837,77.03,72468.4641,16.1,0.60775,0.0001,19.76382]
[1712577211843,77.03,72458.3332,16.1,0.60678,0.0001,19.77084]
[1712577213452,77.03,72469.7209,16.1,0.60789,0.0001,19.75844]
[1712577217888,77.02,72454.919,16.1,0.60646,0.0001,19.77443]
[1712577222932,77.01,72453.8473,16.1,0.60636,0.0001,19.77547]
[1712577227957,77.01,72462.8239,16.1,0.60724,0.0001,19.76567]
[1712577232991,77.0,72463.1333,16.1,0.60728,0.0001,19.76525]
[1712577239035,77.0,72462.8323,16.1,0.60725,0.0001,19.76548]
[1712577244070,76.99,72459.0198,16.1,0.60689,0.0001,19.76952]
[1712577249106,76.98,72457.5449,16.1,0.60675,0.0001,19.77102]
[1712577254139,76.98,72464.0576,16.1,0.60739,0.0001,19.76388]
[1712577257160,76.98,72479.3109,16.1,0.60887,0.0001,19.74711]
[1712577262196,76.97,72480.3729,16.1,0.60898,0.0001,19.7459]
[1712577267230,76.97,72482.9142,16.1,0.60923,0.0001,19.74307]
[1712577272265,76.97,72481.0012,16.1,0.60906,0.0001,19.7412]
[1712577276170,76.97,72477.2756,16.1,0.6087,0.0001,19.74531]
[1712577278249,76.97,72473.8278,16.1,0.60837,0.0001,19.74909]
[1712577283342,76.97,72474.7551,16.1,0.60846,0.0001,19.74801]
[1712577288376,76.96,72474.8226,16.1,0.60847,0.0001,19.7479]
[1712577293413,76.96,72476.901,16.1,0.60867,0.0001,19.74557]
[1712577298447,76.96,72477.2049,16.1,0.60871,0.0001,19.7452]
[1712577303348,76.96,72479.5788,16.1,0.60894,0.0001,19.74256]
[1712577303366,76.96,72479.5788,16.1,0.60894,0.0001,19.74256]
[1712577304491,76.96,72489.8505,16.1,0.60993,0.0001,19.73112]
[1712577305364,76.96,72489.8505,16.1,0.60993,0.0001,19.73112]
[1712577314559,76.96,72483.674,16.1,0.60933,0.0001,19.73801]
[1712577319594,76.96,72488.6068,16.1,0.60981,0.0001,19.73252]
[1712577324630,76.96,72490.8109,16.1,0.61003,0.0001,19.73006]
[1712577329664,76.96,72498.5109,16.1,0.61077,0.0001,19.72142]
[1712577334700,76.96,72488.223,16.1,0.60979,0.0001,19.72904]
[1712577336843,76.96,72484.8565,16.1,0.60946,0.0001,19.7328]
[1712577338726,76.96,72468.0112,16.1,0.60783,0.0001,19.75138]
[1712577343763,76.96,72469.4865,16.1,0.60797,0.0001,19.74971]
[1712577348797,76.95,72472.7261,16.1,0.60829,0.0001,19.7461]
[1712577353832,76.95,72476.0056,16.1,0.60861,0.0001,19.74246]
[1712577358866,76.95,72481.2869,16.1,0.60913,0.0001,19.73658]
[1712577363909,76.95,72474.7677,16.1,0.6085,0.0001,19.74376]
[1712577368941,76.94,72477.7125,16.1,0.60879,0.0001,19.74047]
[1712577373974,76.94,72470.5438,16.1,0.60809,0.0001,19.74833]
[1712577378452,76.94,72458.2761,16.1,0.6069,0.0001,19.76165]
[1712577384045,76.93,72453.4522,16.1,0.60644,0.0001,19.76677]
[1712577388492,76.93,72451.5646,16.1,0.60626,0.0001,19.76872]
[1712577389107,76.93,72451.7476,16.1,0.60628,0.0001,19.7685]
[1712577389144,76.93,72451.7476,16.1,0.60628,0.0001,19.7685]
[1712577395123,76.92,72440.4461,16.1,0.60521,0.0001,19.77647]
[1712577399151,76.91,72452.0659,16.1,0.60635,0.0001,19.76395]
[1712577402452,76.9,72461.7587,16.1,0.6073,0.0001,19.75339]
[1712577405422,76.9,72459.7465,16.1,0.6071,0.0001,19.75555]
[1712577411233,76.9,72466.2042,16.1,0.60774,0.0001,19.74844]
[1712577416165,76.89,72462.1893,16.1,0.60735,0.0001,19.75277]
[1712577416353,76.89,72460.2875,16.1,0.60716,0.0001,19.75482]
[1712577416642,76.89,72460.2875,16.1,0.60716,0.0001,19.75482]
[1712577417452,76.89,72446.0435,16.1,0.60578,0.0001,19.77015]
[1712577423318,76.88,72436.8217,16.1,0.60489,0.0001,19.77983]
[1712577428355,76.87,72438.1318,16.1,0.60503,0.0001,19.77828]
[1712577430765,76.87,72438.6378,16.1,0.60508,0.0001,19.77772]
[1712577436409,76.86,72440.2192,16.1,0.60525,0.0001,19.77587]
[1712577441445,76.85,72436.7987,16.1,0.60492,0.0001,19.77937]
[1712577446479,76.84,72437.325,16.1,0.60499,0.0001,19.77868]
[1712577446749,76.84,72437.325,16.1,0.60499,0.0001,19.77868]
[1712577448783,76.84,72448.5215,16.1,0.60608,0.0001,19.76668]
[1712577454536,76.83,72451.9695,16.1,0.60644,0.0001,19.75889]
[1712577458565,76.82,72431.7266,16.1,0.60447,0.0001,19.78041]
[1712577463597,76.81,72434.971,16.1,0.6048,0.0001,19.77685]
[1712577466891,76.81,72436.0048,16.1,0.60491,0.0001,19.77568]
[1712577471402,76.8,72425.5725,16.1,0.60389,0.0001,19.78656]
[1712577476689,76.8,72425.4517,16.1,0.60389,0.0001,19.78665]
[1712577478705,76.8,72435.083,16.1,0.60483,0.0001,19.77649]
[1712577483738,76.8,72436.7233,16.1,0.60499,0.0001,19.77476]
[1712577486452,76.8,72447.4157,16.1,0.60603,0.0001,19.76335]
[1712577491796,76.8,72448.075,16.1,0.6061,0.0001,19.76261]
[1712577496831,76.79,72449.5446,16.1,0.60625,0.0001,19.76094]
[1712577501636,76.79,72448.267,16.1,0.60613,0.0001,19.76225]
[1712577502563,76.78,72448.2521,16.1,0.60613,0.0001,19.76225]
[1712577507906,76.78,72462.0339,16.1,0.60747,0.0001,19.74724]
[1712577507962,76.78,72462.0339,16.1,0.60747,0.0001,19.74724]
[1712577513948,76.78,72462.9374,16.1,0.60758,0.0001,19.74224]
[1712577518985,76.77,72461.7374,16.1,0.60747,0.0001,19.74351]
[1712577524018,76.77,72473.9017,16.1,0.60865,0.0001,19.73009]
[1712577529055,76.77,72477.0054,16.1,0.60896,0.0001,19.72665]
[1712577532328,76.77,72474.3145,16.1,0.60869,0.0001,19.72964]
[1712577538120,76.77,72477.207,16.1,0.60898,0.0001,19.72644]
[1712577542339,76.77,72469.293,16.1,0.6082,0.0001,19.7352]
[1712577542565,76.77,72469.293,16.1,0.6082,0.0001,19.7352]
[1712577543718,76.77,72470.8043,16.1,0.60835,0.0001,19.73353]
[1712577544361,76.77,72476.2764,16.1,0.60888,0.0001,19.72747]
[1712577546813,76.77,72478.9421,16.1,0.60914,0.0001,19.72452]
[1712577552219,76.78,72483.2098,16.1,0.60956,0.0001,19.71978]
[1712577557254,76.78,72483.7358,16.1,0.60961,0.0001,19.71921]
[1712577557719,76.78,72483.7358,16.1,0.60961,0.0001,19.71921]
[1712577558727,76.78,72479.0545,16.1,0.60915,0.0001,19.72444]
[1712577560276,76.78,72493.8501,16.1,0.61059,0.0001,19.70785]
[1712577562821,76.78,72496.7497,16.1,0.61087,0.0001,19.70459]
[1712577564106,76.78,72496.4575,16.1,0.61084,0.0001,19.70494]
[1712577566215,76.78,72499.4323,16.1,0.61113,0.0001,19.70159]
[1712577567677,76.78,72508.471,16.1,0.612,0.0001,19.69131]
[1712577570345,76.79,72487.4187,16.1,0.60995,0.0001,19.71526]
[1712577575316,76.79,72484.8295,16.1,0.60972,0.0001,19.71422]
[1712577575330,76.79,72484.8295,16.1,0.60972,0.0001,19.71422]
[1712577576474,76.79,72486.153,16.1,0.60984,0.0001,19.71275]
[1712577582429,76.79,72494.4772,16.1,0.61065,0.0001,19.70345]
[1712577587464,76.8,72497.2084,16.1,0.61091,0.0001,19.70042]
[1712577592499,76.8,72500.9248,16.1,0.61126,0.0001,19.69628]
[1712577597535,76.81,72500.3334,16.1,0.6112,0.0001,19.69706]
[1712577602570,76.82,72509.432,16.1,0.61208,0.0001,19.68676]
[1712577607604,76.82,72519.171,16.1,0.61301,0.0001,19.67566]
[1712577610548,76.83,72518.2662,16.1,0.61292,0.0001,19.67673]
[1712577612442,76.83,72522.3313,16.1,0.61332,0.0001,19.67201]
[1712577612460,76.83,72522.3313,16.1,0.61332,0.0001,19.67201]
[1712577612547,76.83,72522.3313,16.1,0.61332,0.0001,19.67201]
[1712577615627,76.83,72521.1961,16.1,0.61321,0.0001,19.67333]
[1712577616177,76.83,72521.3817,16.1,0.61322,0.0001,19.67311]
[1712577618595,76.83,72514.8782,16.1,0.61259,0.0001,19.68064]
[1712577621033,76.82,72517.4737,16.1,0.61285,0.0001,19.67753]
[1712577626738,76.81,72524.6654,16.1,0.61356,0.0001,19.66899]
[1712577627171,76.81,72524.6654,16.1,0.61356,0.0001,19.66899]
[1712577628612,76.81,72526.6927,16.1,0.61376,0.0001,19.6666]
[1712577628752,76.81,72537.4944,16.1,0.61481,0.0001,19.65388]
[1712577631604,76.8,72538.2357,16.1,0.61488,0.0001,19.65297]
[1712577633398,76.8,72542.1569,16.1,0.61528,0.0001,19.64432]
[1712577633452,76.8,72551.0499,16.1,0.61614,0.0001,19.6337]
[1712577638823,76.8,72545.4745,16.1,0.61561,0.0001,19.64031]
[1712577643856,76.8,72551.819,16.1,0.61622,0.0001,19.63265]
[1712577644585,76.8,72551.819,16.1,0.61622,0.0001,19.63265]
[1712577645870,76.79,72537.4015,16.1,0.61483,0.0001,19.64979]
[1712577645939,76.79,72537.4015,16.1,0.61483,0.0001,19.64979]
[1712577650401,76.79,72531.3831,16.1,0.61425,0.0001,19.65679]
[1712577650453,76.79,72531.3831,16.1,0.61425,0.0001,19.65679]
[1712577651505,76.79,72527.1953,16.1,0.61385,0.0001,19.66168]
[1712577653408,76.78,72520.7096,16.1,0.61322,0.0001,19.66919]
[1712577654732,76.78,72517.3787,16.1,0.6129,0.0001,19.67302]
[1712577659969,76.78,72516.6025,16.1,0.61283,0.0001,19.67386]
[1712577662481,76.78,72517.819,16.1,0.61295,0.0001,19.67245]
[1712577663854,76.78,72523.9677,16.1,0.61355,0.0001,19.6653]
[1712577663997,76.78,72535.4033,16.1,0.61465,0.0001,19.65189]
[1712577665004,76.78,72550.0324,16.1,0.61607,0.0001,19.63448]
[1712577665573,76.78,72550.0324,16.1,0.61607,0.0001,19.63448]
[1712577668252,76.78,72563.2736,16.1,0.61735,0.0001,19.61851]
[1712577668472,76.78,72563.2736,16.1,0.61735,0.0001,19.61851]
[1712577670042,76.78,72575.1788,16.1,0.6185,0.0001,19.60407]
[1712577670597,76.78,72575.1788,16.1,0.6185,0.0001,19.60407]
[1712577670604,76.78,72575.1788,16.1,0.6185,0.0001,19.60407]
[1712577670968,76.78,72575.1788,16.1,0.6185,0.0001,19.60407]
[1712577676083,76.79,72583.6251,16.1,0.61931,0.0001,19.59376]
[1712577678100,76.79,72571.9851,16.1,0.61818,0.0001,19.60814]
[1712577679395,76.79,72571.4021,16.1,0.61812,0.0001,19.60891]
[1712577680110,76.79,72581.6512,16.1,0.61911,0.0001,19.59633]
[1712577682309,76.8,72575.785,16.1,0.61854,0.0001,19.60364]
[1712577687159,76.8,72593.5948,16.1,0.62025,0.0001,19.58168]
[1712577690180,76.81,72581.5157,16.1,0.61908,0.0001,19.59672]
[1712577694208,76.81,72590.7934,16.1,0.61999,0.0001,19.58129]
[1712577694554,76.81,72590.7934,16.1,0.61999,0.0001,19.58129]
[1712577696703,76.81,72584.329,16.1,0.61936,0.0001,19.58935]
[1712577702275,76.81,72586.1275,16.1,0.61953,0.0001,19.5872]
[1712577707311,76.82,72597.7282,16.1,0.62064,0.0001,19.57284]
[1712577709616,76.82,72600.6796,16.1,0.62092,0.0001,19.5692]
[1712577712670,76.83,72603.436,16.1,0.62118,0.0001,19.56582]
[1712577712752,76.83,72603.436,16.1,0.62118,0.0001,19.56582]
[1712577713328,76.83,72603.436,16.1,0.62118,0.0001,19.56582]
[1712577714810,76.83,72601.2481,16.1,0.62097,0.0001,19.56859]
[1712577720400,76.82,72605.4856,16.1,0.62138,0.0001,19.56321]
[1712577723422,76.82,72590.7642,16.1,0.61997,0.0001,19.58162]
[1712577727436,76.82,72598.5826,16.1,0.62072,0.0001,19.57182]
[1712577727702,76.82,72594.0986,16.1,0.62029,0.0001,19.57741]
[1712577727979,76.82,72594.0986,16.1,0.62029,0.0001,19.57741]
[1712577730471,76.82,72580.8897,16.1,0.61902,0.0001,19.59383]
[1712577735078,76.83,72580.12,16.1,0.61894,0.0001,19.59483]
[1712577737521,76.83,72567.4199,16.1,0.61771,0.0001,19.6104]
[1712577738324,76.83,72567.4199,16.1,0.61771,0.0001,19.6104]
[1712577738404,76.83,72567.4199,16.1,0.61771,0.0001,19.6104]
[1712577740539,76.83,72555.992,16.1,0.61661,0.0001,19.62422]
[1712577744452,76.82,72565.721,16.1,0.61755,0.0001,19.61244]
[1712577748597,76.83,72579.3485,16.1,0.61886,0.0001,19.5958]
[1712577751272,76.83,72575.7967,16.1,0.61852,0.0001,19.60018]
[1712577756653,76.83,72582.0766,16.1,0.61914,0.0001,19.58853]
[1712577757919,76.83,72579.3714,16.1,0.61888,0.0001,19.59187]
[1712577761686,76.83,72591.4626,16.1,0.62004,0.0001,19.57697]
[1712577761787,76.83,72591.4626,16.1,0.62004,0.0001,19.57697]
[1712577763392,76.84,72590.9805,16.1,0.61999,0.0001,19.57759]
[1712577764577,76.84,72590.2931,16.1,0.61992,0.0001,19.57847]
[1712577769684,76.84,72581.676,16.1,0.61909,0.0001,19.58923]
[1712577769952,76.84,72581.676,16.1,0.61909,0.0001,19.58923]
[1712577774778,76.84,72569.4391,16.1,0.6179,0.0001,19.60428]
[1712577778455,76.84,72566.156,16.1,0.61759,0.0001,19.60827]
[1712577782801,76.84,72557.082,16.1,0.61671,0.0001,19.61923]
[1712577787871,76.84,72565.6132,16.1,0.61754,0.0001,19.6089]
[1712577789885,76.84,72575.0801,16.1,0.61845,0.0001,19.59736]
[1712577794921,76.84,72575.7117,16.1,0.61851,0.0001,19.59663]
[1712577799956,76.85,72576.9063,16.1,0.61862,0.0001,19.59521]
[1712577801591,76.85,72582.1411,16.1,0.61912,0.0001,19.58878]
[1712577803501,76.85,72589.5433,16.1,0.61984,0.0001,19.57965]
[1712577803629,76.85,72589.5433,16.1,0.61984,0.0001,19.57965]
[1712577803671,76.85,72589.5433,16.1,0.61984,0.0001,19.57965]
[1712577806000,76.85,72574.9304,16.1,0.61842,0.0001,19.59771]
[1712577806604,76.85,72574.9304,16.1,0.61842,0.0001,19.59771]
[1712577812041,76.85,72577.5029,16.1,0.61869,0.0001,19.5906]
[1712577814055,76.85,72586.3803,16.1,0.61954,0.0001,19.57968]
[1712577819091,76.86,72583.0539,16.1,0.61922,0.0001,19.58388]
[1712577821192,76.86,72577.6578,16.1,0.61869,0.0001,19.59054]
[1712577822113,76.86,72568.9887,16.1,0.61786,0.0001,19.60115]
[1712577824779,76.86,72563.2139,16.1,0.6173,0.0001,19.60815]
[1712577830167,76.86,72575.1785,16.1,0.61845,0.0001,19.5936]
[1712577832954,76.86,72577.0525,16.1,0.61863,0.0001,19.59132]
[1712577833495,76.86,72577.0525,16.1,0.61863,0.0001,19.59132]
[1712577834666,76.86,72588.2607,16.1,0.61971,0.0001,19.57752]
[1712577835071,76.86,72588.2607,16.1,0.61971,0.0001,19.57752]
[1712577836806,76.87,72594.637,16.1,0.62032,0.0001,19.56964]
[1712577837096,76.87,72594.637,16.1,0.62032,0.0001,19.56964]
[1712577837309,76.87,72594.7431,16.1,0.62033,0.0001,19.56953]
[1712577837344,76.87,72594.7431,16.1,0.62033,0.0001,19.56953]
[1712577837495,76.87,72594.7431,16.1,0.62033,0.0001,19.56953]
[1712577838655,76.87,72586.9938,16.1,0.61958,0.0001,19.57917]
[1712577839230,76.87,72572.7073,16.1,0.61821,0.0001,19.59676]
[1712577842600,76.87,72566.9072,16.1,0.61765,0.0001,19.60383]
[1712577843649,76.87,72568.0155,16.1,0.61775,0.0001,19.60249]
[1712577843656,76.87,72568.0155,16.1,0.61775,0.0001,19.60249]
[1712577849300,76.87,72570.7245,16.1,0.61801,0.0001,19.5992]
[1712577854361,76.87,72569.0113,16.1,0.61785,0.0001,19.60131]
[1712577859371,76.87,72563.2186,16.1,0.61729,0.0001,19.60834]
[1712577860172,76.87,72563.2186,16.1,0.61729,0.0001,19.60834]
[1712577860673,76.87,72562.0199,16.1,0.61717,0.0001,19.60979]
[1712577862876,76.87,72550.002,16.1,0.61601,0.0001,19.62422]
[1712577863523,76.87,72547.2219,16.1,0.61574,0.0001,19.62752]
[1712577865367,76.87,72541.4657,16.1,0.61519,0.0001,19.63435]
[1712577865508,76.87,72540.2352,16.1,0.61507,0.0001,19.63579]
[1712577866188,76.87,72540.2352,16.1,0.61507,0.0001,19.63579]
[1712577866238,76.87,72540.2352,16.1,0.61507,0.0001,19.63579]
[1712577866346,76.87,72540.2352,16.1,0.61507,0.0001,19.63579]
[1712577867440,76.86,72551.9149,16.1,0.6162,0.0001,19.62185]
[1712577868453,76.86,72553.5897,16.1,0.61636,0.0001,19.61983]
[1712577868856,76.86,72553.5897,16.1,0.61636,0.0001,19.61983]
[1712577871882,76.86,72555.4323,16.1,0.61656,0.0001,19.61361]
[1712577872475,76.86,72544.6889,16.1,0.61552,0.0001,19.62644]
[1712577877511,76.86,72544.6936,16.1,0.61553,0.0001,19.62636]
[1712577882546,76.85,72552.3298,16.1,0.61627,0.0001,19.61717]
[1712577887515,76.85,72556.2881,16.1,0.61666,0.0001,19.61239]
[1712577892618,76.85,72564.1115,16.1,0.61741,0.0001,19.60292]
[1712577894452,76.85,72554.7678,16.1,0.61651,0.0001,19.61419]
[1712577897455,76.85,72545.6151,16.1,0.61563,0.0001,19.62511]
[1712577902688,76.85,72545.5968,16.1,0.61563,0.0001,19.62506]
[1712577907724,76.84,72542.7409,16.1,0.61536,0.0001,19.62838]
[1712577912452,76.84,72553.5466,16.1,0.61641,0.0001,19.61541]
[1712577917793,76.84,72563.6984,16.1,0.61739,0.0001,19.60314]
[1712577922829,76.84,72572.6107,16.1,0.61825,0.0001,19.5923]
[1712577927863,76.84,72568.91,16.1,0.61789,0.0001,19.59685]
[1712577932899,76.84,72567.3401,16.1,0.61776,0.0001,19.59478]
[1712577937935,76.84,72567.357,16.1,0.61776,0.0001,19.59477]
[1712577942977,76.84,72572.7363,16.1,0.61828,0.0001,19.58823]
[1712577948012,76.85,72579.955,16.1,0.61897,0.0001,19.57944]
[1712577950128,76.85,72580.1209,16.1,0.61898,0.0001,19.57926]
[1712577950341,76.85,72580.1209,16.1,0.61898,0.0001,19.57926]
[1712577950473,76.85,72580.1209,16.1,0.61898,0.0001,19.57926]
[1712577952984,76.84,72580.6476,16.1,0.61904,0.0001,19.57857]
[1712577953747,76.84,72586.1936,16.1,0.61957,0.0001,19.57169]
[1712577953764,76.84,72586.1936,16.1,0.61957,0.0001,19.57169]
[1712577956070,76.84,72595.5917,16.1,0.62048,0.0001,19.55996]
[1712577961102,76.84,72589.794,16.1,0.61993,0.0001,19.56711]
[1712577962109,76.84,72578.8433,16.1,0.61887,0.0001,19.58067]
[1712577967144,76.84,72575.8596,16.1,0.61858,0.0001,19.58439]
[1712577967926,76.84,72575.8596,16.1,0.61858,0.0001,19.58439]
[1712577968449,76.84,72574.6305,16.1,0.61846,0.0001,19.58591]
[1712577969018,76.84,72574.6305,16.1,0.61846,0.0001,19.58591]
[1712577971172,76.84,72561.1047,16.1,0.61715,0.0001,19.60238]
[1712577976207,76.84,72567.4601,16.1,0.61777,0.0001,19.59467]
[1712577981244,76.84,72571.0128,16.1,0.61811,0.0001,19.59036]
[1712577984256,76.84,72577.3198,16.1,0.61872,0.0001,19.58266]
[1712577986070,76.85,72581.2799,16.1,0.6191,0.0001,19.57781]
[1712577988291,76.85,72568.0688,16.1,0.61782,0.0001,19.59402]
[1712577993327,76.85,72562.4294,16.1,0.61729,0.0001,19.59688]
[1712577998361,76.85,72563.5722,16.1,0.6174,0.0001,19.5955]
[1712578003397,76.85,72564.0873,16.1,0.61745,0.0001,19.59487]
[1712578003824,76.85,72564.0873,16.1,0.61745,0.0001,19.59487]
[1712578004160,76.85,72564.0873,16.1,0.61745,0.0001,19.59487]
[1712578005410,76.85,72549.8484,16.1,0.61608,0.0001,19.61202]
[1712578006313,76.85,72549.8484,16.1,0.61608,0.0001,19.61202]
[1712578009438,76.84,72565.9648,16.1,0.61764,0.0001,19.59255]
[1712578014452,76.85,72572.1934,16.1,0.61824,0.0001,19.58499]
[1712578019510,76.85,72571.8565,16.1,0.6182,0.0001,19.58544]
[1712578020724,76.85,72569.2896,16.1,0.61795,0.0001,19.58858]
[1712578021787,76.85,72572.0767,16.1,0.61822,0.0001,19.58518]
[1712578027565,76.85,72579.5747,16.1,0.61894,0.0001,19.57605]
[1712578032607,76.86,72579.9717,16.1,0.61898,0.0001,19.57562]
[1712578037641,76.86,72580.2208,16.1,0.619,0.0001,19.57538]
[1712578039836,76.86,72580.1666,16.1,0.61899,0.0001,19.57547]
[1712578040395,76.86,72580.1666,16.1,0.61899,0.0001,19.57547]
[1712578041452,76.86,72592.7187,16.1,0.6202,0.0001,19.55996]
[1712578043269,76.86,72596.2742,16.1,0.62054,0.0001,19.55555]
[1712578043510,76.86,72596.2742,16.1,0.62054,0.0001,19.55555]
[1712578047528,76.87,72601.2196,16.1,0.62101,0.0001,19.54945]
[1712578047871,76.87,72601.2196,16.1,0.62101,0.0001,19.54945]
[1712578051790,76.86,72607.0758,16.1,0.6216,0.0001,19.53794]
[1712578053369,76.86,72608.7033,16.1,0.62176,0.0001,19.53585]
[1712578053618,76.86,72600.1617,16.1,0.62094,0.0001,19.54657]
[1712578058788,76.85,72598.1436,16.1,0.62076,0.0001,19.54887]
[1712578063824,76.84,72605.67,16.1,0.6215,0.0001,19.53919]
[1712578068860,76.83,72605.241,16.1,0.62147,0.0001,19.53953]
[1712578073892,76.82,72613.817,16.1,0.62231,0.0001,19.52849]
[1712578078928,76.81,72617.229,16.1,0.62264,0.0001,19.52399]
[1712578083962,76.8,72615.32,16.1,0.62247,0.0001,19.52627]
[1712578087991,76.8,72606.7001,16.1,0.62165,0.0001,19.53708]
[1712578092751,76.79,72615.2126,16.1,0.62248,0.0001,19.5261]
[1712578092859,76.79,72615.2126,16.1,0.62248,0.0001,19.5261]
[1712578095452,76.78,72624.0594,16.1,0.62333,0.0001,19.5147]
[1712578099505,76.78,72624.401,16.1,0.62337,0.0001,19.51417]
[1712578104140,76.77,72629.2537,16.1,0.62385,0.0001,19.50781]
[1712578104297,76.77,72629.2537,16.1,0.62385,0.0001,19.50781]
[1712578107127,76.77,72638.3637,16.1,0.62473,0.0001,19.49595]
[1712578107769,76.77,72638.3637,16.1,0.62473,0.0001,19.49595]
[1712578113167,76.77,72643.8427,16.1,0.62527,0.0001,19.48474]
[1712578118202,76.77,72648.029,16.1,0.62568,0.0001,19.47923]
[1712578118967,76.77,72648.029,16.1,0.62568,0.0001,19.47923]
[1712578122122,76.77,72652.2445,16.1,0.62608,0.0001,19.47369]
[1712578122186,76.77,72652.2445,16.1,0.62608,0.0001,19.47369]
[1712578122854,76.77,72652.2445,16.1,0.62608,0.0001,19.47369]
[1712578123103,76.77,72652.2445,16.1,0.62608,0.0001,19.47369]
[1712578124362,76.77,72657.4257,16.1,0.62658,0.0001,19.46685]
[1712578124464,76.77,72657.4257,16.1,0.62658,0.0001,19.46685]
[1712578124812,76.77,72657.4257,16.1,0.62658,0.0001,19.46685]
[1712578125972,76.77,72661.2032,16.1,0.62694,0.0001,19.46185]
[1712578128018,76.77,72662.6008,16.1,0.62707,0.0001,19.46002]
[1712578129884,76.77,72669.313,16.1,0.62771,0.0001,19.4511]
[1712578132336,76.78,72671.8371,16.1,0.62795,0.0001,19.44778]
[1712578137338,76.78,72660.1812,16.1,0.62683,0.0001,19.46341]
[1712578142373,76.78,72671.0148,16.1,0.62787,0.0001,19.44901]
[1712578147408,76.79,72667.6805,16.1,0.62754,0.0001,19.45356]
[1712578152444,76.79,72672.3308,16.1,0.62798,0.0001,19.44742]
[1712578157478,76.79,72677.0721,16.1,0.62843,0.0001,19.44116]
[1712578158142,76.79,72677.0721,16.1,0.62843,0.0001,19.44116]
[1712578159381,76.8,72678.5207,16.1,0.62857,0.0001,19.43924]
[1712578159493,76.8,72665.6702,16.1,0.62733,0.0001,19.45647]
[1712578164528,76.8,72664.6405,16.1,0.62723,0.0001,19.45789]
[1712578169562,76.8,72670.7757,16.1,0.62782,0.0001,19.44977]
[1712578173452,76.81,72682.1943,16.1,0.62892,0.0001,19.43048]
[1712578175604,76.81,72691.2313,16.1,0.62978,0.0001,19.41829]
[1712578176363,76.81,72691.2313,16.1,0.62978,0.0001,19.41829]
[1712578178625,76.81,72702.083,16.1,0.63082,0.0001,19.4034]
[1712578183661,76.8,72698.494,16.1,0.63049,0.0001,19.40813]
[1712578186678,76.8,72700.6144,16.1,0.6307,0.0001,19.40518]
[1712578190599,76.79,72709.4371,16.1,0.63155,0.0001,19.39287]
[1712578190607,76.79,72709.4371,16.1,0.63155,0.0001,19.39287]
[1712578190986,76.79,72708.7105,16.1,0.63148,0.0001,19.39384]
[1712578191849,76.79,72707.1734,16.1,0.63134,0.0001,19.39593]
[1712578199808,76.78,72700.821,16.1,0.63075,0.0001,19.40441]
[1712578202964,76.77,72702.3689,16.1,0.6309,0.0001,19.40221]
[1712578203008,76.77,72702.3689,16.1,0.6309,0.0001,19.40221]
[1712578203024,76.77,72702.3689,16.1,0.6309,0.0001,19.40221]
[1712578204820,76.78,72716.8311,16.1,0.63227,0.0001,19.38227]
[1712578205037,76.78,72716.8311,16.1,0.63227,0.0001,19.38227]
[1712578205107,76.78,72716.8311,16.1,0.63227,0.0001,19.38227]
[1712578210862,76.79,72711.075,16.1,0.6317,0.0001,19.39062]
[1712578213739,76.8,72718.5395,16.1,0.63241,0.0001,19.38038]
[1712578216294,76.8,72722.3403,16.1,0.63276,0.0001,19.37528]
[1712578221939,76.81,72721.8352,16.1,0.6327,0.0001,19.37624]
[1712578226743,76.82,72725.9605,16.1,0.63309,0.0001,19.37056]
[1712578232011,76.82,72728.4497,16.1,0.63334,0.0001,19.36313]
[1712578232394,76.82,72728.4497,16.1,0.63334,0.0001,19.36313]
[1712578234406,76.82,72736.9442,16.1,0.63414,0.0001,19.35123]
[1712578234666,76.82,72736.9442,16.1,0.63414,0.0001,19.35123]
[1712578235734,76.82,72740.7192,16.1,0.6345,0.0001,19.34588]
[1712578236037,76.82,72751.406,16.1,0.63552,0.0001,19.33068]
[1712578238208,76.83,72754.5791,16.1,0.63582,0.0001,19.32616]
[1712578238915,76.83,72754.5791,16.1,0.63582,0.0001,19.32616]
[1712578241073,76.83,72741.7133,16.1,0.63459,0.0001,19.34459]
[1712578243310,76.83,72742.2981,16.1,0.63464,0.0001,19.34385]
[1712578245934,76.83,72744.9023,16.1,0.63489,0.0001,19.34019]
[1712578246086,76.83,72744.9023,16.1,0.63489,0.0001,19.34019]
[1712578246984,76.83,72744.9023,16.1,0.63489,0.0001,19.34019]
[1712578247656,76.83,72750.4761,16.1,0.63542,0.0001,19.33226]
[1712578248452,76.84,72776.1301,16.1,0.63785,9e-05,19.29535]
[1712578250138,76.84,72837.1375,16.1,0.64361,9e-05,19.20462]
[1712578250712,76.84,72837.1375,16.1,0.64361,9e-05,19.20462]
[1712578253160,76.85,72818.0153,16.1,0.64179,9e-05,19.23376]
[1712578254167,76.85,72806.4487,16.1,0.64069,9e-05,19.25111]
[1712578257504,76.86,72811.1048,16.1,0.64112,9e-05,19.24436]
[1712578258167,76.86,72811.1048,16.1,0.64112,9e-05,19.24436]
[1712578258195,76.86,72799.3723,16.1,0.64001,9e-05,19.26186]
[1712578259202,76.86,72786.592,16.1,0.6388,9e-05,19.28073]
[1712578259231,76.86,72786.592,16.1,0.6388,9e-05,19.28073]
[1712578260044,76.86,72786.592,16.1,0.6388,9e-05,19.28073]
[1712578260208,76.86,72762.0595,16.1,0.63647,9e-05,19.3164]
[1712578260444,76.86,72762.0595,16.1,0.63647,9e-05,19.3164]
[1712578262224,76.87,72753.2265,16.1,0.63563,9e-05,19.32918]
[1712578265248,76.87,72773.9869,16.1,0.63759,9e-05,19.29945]
[1712578267262,76.88,72782.9001,16.1,0.63843,9e-05,19.28662]
[1712578269277,76.89,72765.9192,16.1,0.63681,9e-05,19.31141]
[1712578270283,76.89,72749.7835,16.1,0.63527,9e-05,19.33459]
[1712578275321,76.9,72773.5377,16.1,0.63751,9e-05,19.30072]
[1712578276324,76.9,72792.409,16.1,0.63929,9e-05,19.27324]
[1712578277332,76.9,72801.1247,16.1,0.64012,9e-05,19.26043]
[1712578281361,76.91,72780.872,16.1,0.63819,9e-05,19.29046]
[1712578283374,76.92,72770.6613,16.1,0.63721,9e-05,19.30543]
[1712578286395,76.92,72779.6192,16.1,0.63805,9e-05,19.29258]
[1712578287403,76.93,72791.2201,16.1,0.63914,9e-05,19.2757]
[1712578289070,76.93,72798.2494,16.1,0.6398,9e-05,19.26544]
[1712578289093,76.93,72798.2494,16.1,0.6398,9e-05,19.26544]
[1712578290424,76.94,72778.5806,16.1,0.63793,9e-05,19.29442]
[1712578294450,76.94,72763.7163,16.1,0.63654,9e-05,19.31206]
[1712578298117,76.95,72758.6402,16.1,0.63605,9e-05,19.31952]
[1712578298141,76.95,72758.6402,16.1,0.63605,9e-05,19.31952]
[1712578298480,76.95,72745.4186,16.1,0.63479,9e-05,19.3384]
[1712578298669,76.95,72745.4186,16.1,0.63479,9e-05,19.3384]
[1712578303514,76.96,72754.4649,16.1,0.63563,9e-05,19.32583]
[1712578303751,76.96,72754.4649,16.1,0.63563,9e-05,19.32583]
[1712578306968,76.97,72763.9551,16.1,0.63652,9e-05,19.31241]
[1712578309557,76.98,72773.5108,16.1,0.63742,9e-05,19.29875]
[1712578310484,76.98,72773.5108,16.1,0.63742,9e-05,19.29875]
[1712578312613,76.98,72770.4483,16.1,0.63712,9e-05,19.30334]
[1712578313069,76.98,72770.4483,16.1,0.63712,9e-05,19.30334]
[1712578313204,76.98,72770.4483,16.1,0.63712,9e-05,19.30334]
[1712578313392,76.98,72770.4483,16.1,0.63712,9e-05,19.30334]
[1712578314454,76.99,72785.4796,16.1,0.63854,9e-05,19.28159]
[1712578314627,76.99,72785.4796,16.1,0.63854,9e-05,19.28159]
[1712578314664,76.99,72785.4796,16.1,0.63854,9e-05,19.28159]
[1712578314713,76.99,72785.4796,16.1,0.63854,9e-05,19.28159]
[1712578315606,76.99,72828.4574,16.1,0.64258,9e-05,19.21796]
[1712578317133,76.99,72824.0422,16.1,0.64216,9e-05,19.22468]
[1712578322651,77.01,72828.0389,16.1,0.64252,9e-05,19.2191]
[1712578323452,77.01,72817.3773,16.1,0.64151,9e-05,19.23516]
[1712578324674,77.01,72790.6902,16.1,0.63899,9e-05,19.27469]
[1712578326452,77.02,72802.9559,16.1,0.64014,9e-05,19.25673]
[1712578329452,77.02,72812.9847,16.1,0.64108,9e-05,19.24201]
[1712578330709,77.02,72824.931,16.1,0.6422,9e-05,19.22421]
[1712578331717,77.03,72834.7305,16.1,0.64312,9e-05,19.20948]
[1712578332724,77.03,72849.6577,16.1,0.64452,9e-05,19.18683]
[1712578332766,77.03,72849.6577,16.1,0.64452,9e-05,19.18683]
[1712578332968,77.03,72849.6577,16.1,0.64452,9e-05,19.18683]
[1712578333139,77.03,72849.6577,16.1,0.64452,9e-05,19.18683]
[1712578334736,77.03,72859.396,16.1,0.64543,9e-05,19.17196]
[1712578335453,77.03,72884.4942,16.1,0.64778,9e-05,19.13309]
[1712578335795,77.03,72884.4942,16.1,0.64778,9e-05,19.13309]
[1712578335825,77.03,72884.4942,16.1,0.64778,9e-05,19.13309]
[1712578336296,77.03,72884.4942,16.1,0.64778,9e-05,19.13309]
[1712578336398,77.03,72884.4942,16.1,0.64778,9e-05,19.13309]
[1712578336750,77.04,72842.5987,16.1,0.64384,9e-05,19.19786]
[1712578337759,77.04,72828.6802,16.1,0.64253,9e-05,19.219]
[1712578338763,77.04,72819.8222,16.1,0.64169,9e-05,19.23236]
[1712578338976,77.04,72819.8222,16.1,0.64169,9e-05,19.23236]
[1712578339020,77.04,72819.8222,16.1,0.64169,9e-05,19.23236]
[1712578341168,77.05,72811.6287,16.1,0.64092,9e-05,19.24471]
[1712578341543,77.05,72811.6287,16.1,0.64092,9e-05,19.24471]
[1712578343800,77.05,72795.6845,16.1,0.6394,9e-05,19.26841]
[1712578344809,77.05,72806.7141,16.1,0.64044,9e-05,19.2522]
[1712578345815,77.05,72818.4991,16.1,0.64155,9e-05,19.23468]
[1712578346821,77.06,72836.0622,16.1,0.6432,9e-05,19.20831]
[1712578348835,77.06,72826.7074,16.1,0.64231,9e-05,19.22257]
[1712578349841,77.06,72816.4499,16.1,0.64135,9e-05,19.23799]
[1712578350849,77.06,72807.2773,16.1,0.64048,9e-05,19.25167]
[1712578354879,77.07,72825.3975,16.1,0.64219,9e-05,19.22083]
[1712578357083,77.08,72820.4377,16.1,0.64172,9e-05,19.22839]
[1712578360919,77.09,72810.0736,16.1,0.64073,9e-05,19.24408]
[1712578364951,77.09,72797.7581,16.1,0.63956,9e-05,19.26246]
[1712578368452,77.1,72806.1018,16.1,0.64034,9e-05,19.25034]
[1712578370558,77.1,72800.9672,16.1,0.63985,9e-05,19.25796]
[1712578370606,77.1,72800.9672,16.1,0.63985,9e-05,19.25796]
[1712578371913,77.11,72795.4018,16.1,0.63932,9e-05,19.2663]
[1712578374018,77.11,72779.5208,16.1,0.63781,9e-05,19.28958]
[1712578378724,77.12,72778.6742,16.1,0.63772,9e-05,19.29105]
[1712578381903,77.13,72768.719,16.1,0.63677,9e-05,19.30555]
[1712578383088,77.13,72752.1024,16.1,0.63519,9e-05,19.32932]
[1712578385414,77.13,72745.6798,16.1,0.63458,9e-05,19.33847]
[1712578385422,77.13,72745.6798,16.1,0.63458,9e-05,19.33847]
[1712578390669,77.14,72746.8128,16.1,0.63468,9e-05,19.33703]
[1712578392129,77.14,72743.058,16.1,0.63432,9e-05,19.34235]
[1712578397187,77.15,72745.8043,16.1,0.63457,9e-05,19.33866]
[1712578397801,77.15,72745.8043,16.1,0.63457,9e-05,19.33866]
[1712578399204,77.15,72731.7879,16.1,0.63324,9e-05,19.35837]
[1712578401238,77.15,72731.0194,16.1,0.63316,9e-05,19.35948]
[1712578403040,77.15,72729.2167,16.1,0.63299,9e-05,19.36205]
[1712578403233,77.15,72716.8039,16.1,0.63181,0.0001,19.37929]
[1712578405907,77.16,72712.82,16.1,0.63142,0.0001,19.38486]
[1712578406255,77.16,72702.5677,16.1,0.63045,0.0001,19.39892]
[1712578407168,77.16,72702.5677,16.1,0.63045,0.0001,19.39892]
[1712578407273,77.16,72700.0229,16.1,0.6302,0.0001,19.40241]
[1712578407354,77.16,72700.0229,16.1,0.6302,0.0001,19.40241]
[1712578409275,77.16,72685.4671,16.1,0.62881,0.0001,19.42217]
[1712578409605,77.16,72685.4671,16.1,0.62881,0.0001,19.42217]
[1712578410170,77.16,72685.4671,16.1,0.62881,0.0001,19.42217]
[1712578411973,77.17,72684.1294,16.1,0.6287,0.0001,19.42]
[1712578413373,77.17,72682.6455,16.1,0.62856,0.0001,19.42202]
[1712578413743,77.17,72682.6455,16.1,0.62856,0.0001,19.42202]
[1712578414309,77.17,72708.8455,16.1,0.63105,0.0001,19.38657]
[1712578415517,77.17,72713.6696,16.1,0.63151,0.0001,19.38]
[1712578416156,77.17,72713.6696,16.1,0.63151,0.0001,19.38]
[1712578416324,77.17,72723.534,16.1,0.63244,9e-05,19.36644]
[1712578418222,77.18,72724.6037,16.1,0.63254,9e-05,19.36502]
[1712578420354,77.18,72743.3939,16.1,0.63431,9e-05,19.33891]
[1712578422366,77.19,72732.0842,16.1,0.63323,9e-05,19.35484]
[1712578423375,77.19,72713.6903,16.1,0.63149,0.0001,19.38034]
[1712578424857,77.19,72715.6678,16.1,0.63167,0.0001,19.37767]
[1712578424911,77.19,72715.6678,16.1,0.63167,0.0001,19.37767]
[1712578426242,77.19,72710.9801,16.1,0.63122,0.0001,19.38415]
[1712578428409,77.2,72701.8504,16.1,0.63035,0.0001,19.39672]
[1712578429616,77.2,72700.7463,16.1,0.63024,0.0001,19.39825]
[1712578432535,77.2,72694.2773,16.1,0.62962,0.0001,19.4071]
[1712578435458,77.21,72704.8036,16.1,0.63062,0.0001,19.39291]
[1712578440493,77.21,72711.7062,16.1,0.63127,0.0001,19.38362]
[1712578440929,77.21,72711.7062,16.1,0.63127,0.0001,19.38362]
[1712578441502,77.21,72699.5478,16.1,0.63011,0.0001,19.40026]
[1712578444356,77.22,72698.743,16.1,0.63003,0.0001,19.4014]
[1712578446721,77.22,72697.7615,16.1,0.62993,0.0001,19.40278]
[1712578447723,77.22,72702.3428,16.1,0.63036,0.0001,19.39662]
[1712578451092,77.23,72702.0844,16.1,0.63033,0.0001,19.39707]
[1712578452271,77.23,72695.3676,16.1,0.62969,0.0001,19.4062]
[1712578454591,77.23,72706.0789,16.1,0.63071,0.0001,19.39174]
[1712578459626,77.24,72714.0257,16.1,0.63145,9e-05,19.38105]
[1712578460198,77.24,72714.0257,16.1,0.63145,9e-05,19.38105]
[1712578460287,77.24,72714.0257,16.1,0.63145,9e-05,19.38105]
[1712578461640,77.24,72702.6071,16.1,0.63036,0.0001,19.39672]
[1712578462928,77.24,72700.2137,16.1,0.63013,0.0001,19.4]
[1712578463963,77.24,72700.7189,16.1,0.63018,0.0001,19.39934]
[1712578464682,77.24,72701.1446,16.1,0.63022,0.0001,19.39879]
[1712578467117,77.25,72700.1278,16.1,0.63012,0.0001,19.40023]
[1712578468033,77.25,72699.2845,16.1,0.63003,0.0001,19.4014]
[1712578469882,77.25,72695.3515,16.1,0.62966,0.0001,19.40677]
[1712578472719,77.25,72705.1187,16.1,0.6306,0.0001,19.38957]
[1712578477032,77.26,72701.2854,16.1,0.63023,0.0001,19.3949]
[1712578477174,77.26,72701.2854,16.1,0.63023,0.0001,19.3949]
[1712578477997,77.26,72701.2854,16.1,0.63023,0.0001,19.3949]
[1712578479452,77.26,72713.2036,16.1,0.63136,9e-05,19.37871]
[1712578479462,77.26,72713.2036,16.1,0.63136,9e-05,19.37871]
[1712578479463,77.26,72713.2036,16.1,0.63136,9e-05,19.37871]
[1712578479770,77.26,72727.1353,16.1,0.63268,9e-05,19.35951]
[1712578482213,77.26,72732.3917,16.1,0.63318,9e-05,19.35223]
[1712578483017,77.26,72732.3917,16.1,0.63318,9e-05,19.35223]
[1712578483158,77.26,72732.3917,16.1,0.63318,9e-05,19.35223]
[1712578484108,77.26,72738.3982,16.1,0.63375,9e-05,19.34382]
[1712578484113,77.26,72738.3982,16.1,0.63375,9e-05,19.34382]
[1712578484806,77.26,72774.8586,16.1,0.63719,9e-05,19.29217]
[1712578485188,77.26,72774.8586,16.1,0.63719,9e-05,19.29217]
[1712578485871,77.27,72780.0478,16.1,0.63768,9e-05,19.28474]
[1712578490846,77.28,72796.6656,16.1,0.63923,9e-05,19.26084]
[1712578492773,77.28,72799.3764,16.1,0.63949,9e-05,19.25691]
[1712578493866,77.28,72812.9059,16.1,0.64075,9e-05,19.23706]
[1712578494375,77.28,72812.9059,16.1,0.64075,9e-05,19.23706]
[1712578494873,77.28,72821.1461,16.1,0.64153,9e-05,19.22489]
[1712578495247,77.28,72821.1461,16.1,0.64153,9e-05,19.22489]
[1712578495367,77.28,72821.1461,16.1,0.64153,9e-05,19.22489]
[1712578496331,77.28,72820.4192,16.1,0.64145,9e-05,19.22603]
[1712578496415,77.28,72820.4192,16.1,0.64145,9e-05,19.22603]
[1712578498472,77.29,72817.0417,16.1,0.64113,9e-05,19.23116]
[1712578502930,77.3,72807.3449,16.1,0.64021,9e-05,19.24575]
[1712578504270,77.3,72805.7976,16.1,0.64006,9e-05,19.24807]
[1712578504905,77.3,72805.7976,16.1,0.64006,9e-05,19.24807]
[1712578506312,77.3,72792.1007,16.1,0.63876,9e-05,19.26822]
[1712578506353,77.3,72792.1007,16.1,0.63876,9e-05,19.26822]
[1712578508153,77.31,72786.9925,16.1,0.63828,9e-05,19.27576]
[1712578512999,77.35,72809.4292,16.1,0.64033,9e-05,19.24404]
[1712578518035,77.36,72807.0181,16.1,0.64008,9e-05,19.24802]
[1712578519041,77.37,72798.5757,16.1,0.63928,9e-05,19.26046]
[1712578520048,77.37,72790.0527,16.1,0.63848,9e-05,19.27293]
[1712578522075,77.37,72788.6338,16.1,0.63834,9e-05,19.2751]
[1712578524844,77.38,72790.0525,16.1,0.63846,9e-05,19.27316]
[1712578525251,77.38,72789.0602,16.1,0.63837,9e-05,19.27466]
[1712578530119,77.39,72775.5467,16.1,0.63708,9e-05,19.29443]
[1712578530209,77.39,72775.5467,16.1,0.63708,9e-05,19.29443]
[1712578530219,77.39,72775.5467,16.1,0.63708,9e-05,19.29443]
[1712578533672,77.4,72767.5892,16.1,0.63633,9e-05,19.302]
[1712578539196,77.41,72753.9333,16.1,0.63503,9e-05,19.32162]
[1712578544230,77.42,72751.8403,16.1,0.63482,9e-05,19.3248]
[1712578549267,77.42,72753.0509,16.1,0.63493,9e-05,19.32322]
[1712578553291,77.43,72744.5334,16.1,0.63412,9e-05,19.33528]
[1712578554047,77.43,72744.5334,16.1,0.63412,9e-05,19.33528]
[1712578557891,77.44,72742.2678,16.1,0.63389,9e-05,19.33865]
[1712578560361,77.44,72725.7931,16.1,0.63232,9e-05,19.36168]
[1712578560803,77.44,72725.7931,16.1,0.63232,9e-05,19.36168]
[1712578561261,77.44,72725.7931,16.1,0.63232,9e-05,19.36168]
[1712578561275,77.44,72725.7931,16.1,0.63232,9e-05,19.36168]
[1712578562355,77.45,72716.9299,16.1,0.63148,9e-05,19.37393]
[1712578562924,77.45,72716.9299,16.1,0.63148,9e-05,19.37393]
[1712578563362,77.45,72731.8596,16.1,0.63289,9e-05,19.35341]
[1712578564405,77.45,72731.8305,16.1,0.63289,9e-05,19.35346]
[1712578566571,77.45,72735.8732,16.1,0.63327,9e-05,19.34787]
[1712578566605,77.45,72735.8732,16.1,0.63327,9e-05,19.34787]
[1712578570411,77.45,72726.909,16.1,0.63242,9e-05,19.3603]
[1712578570612,77.45,72726.909,16.1,0.63242,9e-05,19.3603]
[1712578570928,77.45,72726.909,16.1,0.63242,9e-05,19.3603]
[1712578572483,77.45,72715.1502,16.1,0.6313,9e-05,19.37647]
[1712578574617,77.45,72702.3567,16.1,0.63009,9e-05,19.3939]
[1712578575649,77.45,72705.3368,16.1,0.63037,9e-05,19.38989]
[1712578577340,77.46,72706.3626,16.1,0.63047,9e-05,19.38853]
[1712578577932,77.46,72709.7603,16.1,0.63079,9e-05,19.38394]
[1712578580198,77.46,72708.5761,16.1,0.63067,9e-05,19.38561]
[1712578584169,77.46,72700.5423,16.1,0.6299,9e-05,19.39657]
[1712578584171,77.46,72700.5423,16.1,0.6299,9e-05,19.39657]
[1712578587452,77.47,72715.1301,16.1,0.63128,9e-05,19.37687]
[1712578592568,77.47,72710.0588,16.1,0.63081,9e-05,19.37989]
[1712578593513,77.47,72709.6269,16.1,0.63077,9e-05,19.3805]
[1712578593928,77.47,72709.6269,16.1,0.63077,9e-05,19.3805]
[1712578600625,77.48,72710.9301,16.1,0.63088,9e-05,19.37891]
[1712578604695,77.49,72716.3161,16.1,0.63139,9e-05,19.3717]
[1712578604743,77.49,72716.3161,16.1,0.63139,9e-05,19.3717]
[1712578606669,77.49,72705.3385,16.1,0.63034,9e-05,19.38669]
[1712578606794,77.49,72705.3385,16.1,0.63034,9e-05,19.38669]
[1712578606915,77.49,72705.3385,16.1,0.63034,9e-05,19.38669]
[1712578607893,77.49,72702.8582,16.1,0.63011,9e-05,19.39006]
[1712578608262,77.49,72702.8582,16.1,0.63011,9e-05,19.39006]
[1712578608537,77.49,72700.6216,16.1,0.62989,9e-05,19.3931]
[1712578613718,77.5,72698.4066,16.1,0.62968,9e-05,19.39618]
[1712578613851,77.5,72698.4066,16.1,0.62968,9e-05,19.39618]
[1712578613979,77.5,72698.4066,16.1,0.62968,9e-05,19.39618]
[1712578623787,77.5,72705.8476,16.1,0.63037,9e-05,19.38632]
[1712578624989,77.5,72708.02,16.1,0.63058,9e-05,19.3834]
[1712578626363,77.51,72707.4686,16.1,0.63052,9e-05,19.38417]
[1712578628822,77.51,72697.1006,16.1,0.62954,9e-05,19.39822]
[1712578633857,77.51,72695.032,16.1,0.62934,9e-05,19.40107]
[1712578638898,77.51,72696.7985,16.1,0.6295,9e-05,19.39876]
[1712578642278,77.52,72691.9419,16.1,0.62904,9e-05,19.4053]
[1712578642477,77.52,72691.9419,16.1,0.62904,9e-05,19.4053]
[1712578642855,77.52,72691.9419,16.1,0.62904,9e-05,19.4053]
[1712578647960,77.52,72691.4705,16.1,0.62899,9e-05,19.40598]
[1712578651173,77.52,72689.5809,16.1,0.62881,9e-05,19.40853]
[1712578655187,77.52,72685.5817,16.1,0.62845,0.0001,19.40985]
[1712578656016,77.52,72674.286,16.1,0.62737,0.0001,19.42481]
[1712578656456,77.52,72674.286,16.1,0.62737,0.0001,19.42481]
[1712578656961,77.52,72674.286,16.1,0.62737,0.0001,19.42481]
[1712578659076,77.52,72669.6204,16.1,0.62692,0.0001,19.43106]
[1712578659083,77.52,72669.6204,16.1,0.62692,0.0001,19.43106]
[1712578663066,77.53,72660.987,16.1,0.6261,0.0001,19.44245]
[1712578667096,77.53,72652.0577,16.1,0.62524,0.0001,19.45412]
[1712578672132,77.54,72644.2859,16.1,0.62449,0.0001,19.46423]
[1712578677085,77.54,72646.634,16.1,0.62472,0.0001,19.46125]
[1712578677662,77.54,72648.3731,16.1,0.62488,0.0001,19.45902]
[1712578683209,77.55,72637.2443,16.1,0.62381,0.0001,19.47343]
[1712578684807,77.55,72632.9335,16.1,0.6234,0.0001,19.47896]
[1712578688024,77.55,72634.0785,16.1,0.6235,0.0001,19.47756]
[1712578689249,77.55,72649.9694,16.1,0.62502,0.0001,19.45717]
[1712578694288,77.54,72656.106,16.1,0.62561,0.0001,19.44911]
[1712578699327,77.54,72656.1028,16.1,0.62562,0.0001,19.44901]
[1712578704364,77.53,72663.6331,16.1,0.62634,0.0001,19.43911]
[1712578707384,77.53,72674.4877,16.1,0.62738,0.0001,19.42483]
[1712578708116,77.53,72674.4877,16.1,0.62738,0.0001,19.42483]
[1712578708271,77.53,72674.4877,16.1,0.62738,0.0001,19.42483]
[1712578712623,77.53,72679.349,16.1,0.62786,0.0001,19.41437]
[1712578718427,77.53,72676.7531,16.1,0.62761,0.0001,19.41779]
[1712578720563,77.53,72670.4063,16.1,0.62701,0.0001,19.42613]
[1712578721810,77.53,72667.2091,16.1,0.62671,0.0001,19.43032]
[1712578722635,77.53,72664.6253,16.1,0.62646,0.0001,19.43369]
[1712578723496,77.53,72655.83,16.1,0.62562,0.0001,19.44513]
[1712578726223,77.53,72653.9115,16.1,0.62544,0.0001,19.44757]
[1712578729793,77.52,72655.4195,16.1,0.62559,0.0001,19.44553]
[1712578735583,77.52,72658.7613,16.1,0.62592,0.0001,19.44107]
[1712578738604,77.51,72669.0083,16.1,0.6269,0.0001,19.42763]
[1712578741580,77.51,72668.1693,16.1,0.62682,0.0001,19.42872]
[1712578743372,77.51,72672.3407,16.1,0.62722,0.0001,19.42322]
[1712578743569,77.51,72676.4902,16.1,0.62761,0.0001,19.41774]
[1712578744200,77.51,72676.4902,16.1,0.62761,0.0001,19.41774]
[1712578744918,77.51,72677.9402,16.1,0.62775,0.0001,19.41582]
[1712578745334,77.51,72677.9402,16.1,0.62775,0.0001,19.41582]
[1712578746975,77.51,72674.9258,16.1,0.62746,0.0001,19.41979]
[1712578747667,77.51,72665.0506,16.1,0.62652,0.0001,19.43276]
[1712578752701,77.51,72657.1801,16.1,0.62578,0.0001,19.44294]
[1712578754975,77.51,72656.9872,16.1,0.62576,0.0001,19.44315]
[1712578756131,77.51,72656.9381,16.1,0.62576,0.0001,19.4432]
[1712578759279,77.5,72654.2552,16.1,0.62551,0.0001,19.44662]
[1712578764452,77.49,72644.8723,16.1,0.62462,0.0001,19.45859]
[1712578768819,77.49,72633.0775,16.1,0.6235,0.0001,19.47362]
[1712578773853,77.49,72627.7292,16.1,0.62301,0.0001,19.47639]
[1712578778889,77.49,72628.5933,16.1,0.62309,0.0001,19.47535]
[1712578780827,77.5,72630.1219,16.1,0.62323,0.0001,19.47345]
[1712578781910,77.5,72640.0124,16.1,0.62418,0.0001,19.46083]
[1712578782862,77.5,72640.0124,16.1,0.62418,0.0001,19.46083]
[1712578785550,77.5,72640.9886,16.1,0.62427,0.0001,19.4596]
[1712578786841,77.5,72640.3762,16.1,0.62421,0.0001,19.46035]
[1712578787398,77.5,72640.3762,16.1,0.62421,0.0001,19.46035]
[1712578787787,77.5,72640.3762,16.1,0.62421,0.0001,19.46035]
[1712578787950,77.49,72657.8458,16.1,0.62588,0.0001,19.43777]
[1712578787962,77.49,72657.8458,16.1,0.62588,0.0001,19.43777]
[1712578788452,77.49,72676.362,16.1,0.62764,0.0001,19.41347]
[1712578789660,77.49,72679.6525,16.1,0.62796,0.0001,19.40911]
[1712578791312,77.49,72671.9829,16.1,0.62723,0.0001,19.41924]
[1712578794557,77.49,72672.6309,16.1,0.62729,0.0001,19.41837]
[1712578794909,77.49,72672.6309,16.1,0.62729,0.0001,19.41837]
[1712578795193,77.49,72675.397,16.1,0.62755,0.0001,19.41472]
[1712578799136,77.49,72674.5718,16.1,0.62747,0.0001,19.41579]
[1712578803058,77.49,72683.7855,16.1,0.62835,0.0001,19.40359]
[1712578803211,77.49,72683.7855,16.1,0.62835,0.0001,19.40359]
[1712578805549,77.49,72683.7845,16.1,0.62835,0.0001,19.4036]
[1712578806314,77.49,72683.8211,16.1,0.62835,0.0001,19.40356]
[1712578812120,77.5,72682.1147,16.1,0.62819,0.0001,19.40586]
[1712578812906,77.5,72682.1147,16.1,0.62819,0.0001,19.40586]
[1712578813128,77.5,72672.8704,16.1,0.62731,0.0001,19.41809]
[1712578813257,77.5,72672.8704,16.1,0.62731,0.0001,19.41809]
[1712578815142,77.49,72659.5222,16.1,0.62604,0.0001,19.43557]
[1712578817401,77.49,72661.3708,16.1,0.62622,0.0001,19.43313]
[1712578820940,77.49,72658.5212,16.1,0.62595,0.0001,19.4368]
[1712578820958,77.49,72658.5212,16.1,0.62595,0.0001,19.4368]
[1712578821461,77.49,72658.2174,16.1,0.62592,0.0001,19.43718]
[1712578822504,77.49,72649.9326,16.1,0.62513,0.0001,19.44791]
[1712578828232,77.49,72632.1335,16.1,0.62343,0.0001,19.47078]
[1712578831120,77.49,72638.6735,16.1,0.62405,0.0001,19.46244]
[1712578833628,77.49,72631.8487,16.1,0.62342,0.0001,19.46713]
[1712578834642,77.49,72629.3392,16.1,0.62318,0.0001,19.47032]
[1712578834804,77.49,72629.3392,16.1,0.62318,0.0001,19.47032]
[1712578836290,77.49,72615.5134,16.1,0.62186,0.0001,19.48775]
[1712578841028,77.49,72614.9619,16.1,0.62181,0.0001,19.4884]
[1712578841078,77.49,72614.9619,16.1,0.62181,0.0001,19.4884]
[1712578841268,77.49,72614.9619,16.1,0.62181,0.0001,19.4884]
[1712578841372,77.49,72622.3305,16.1,0.62252,0.0001,19.47912]
[1712578841470,77.49,72622.3305,16.1,0.62252,0.0001,19.47912]
[1712578843341,77.49,72647.6028,16.1,0.62493,0.0001,19.44688]
[1712578843773,77.49,72647.6028,16.1,0.62493,0.0001,19.44688]
[1712578844346,77.49,72657.6556,16.1,0.62589,0.0001,19.43384]
[1712578844536,77.49,72657.6556,16.1,0.62589,0.0001,19.43384]
[1712578844543,77.49,72657.6556,16.1,0.62589,0.0001,19.43384]
[1712578846027,77.49,72654.2655,16.1,0.62557,0.0001,19.43823]
[1712578846664,77.49,72656.2822,16.1,0.62576,0.0001,19.43559]
[1712578846865,77.49,72656.2822,16.1,0.62576,0.0001,19.43559]
[1712578847369,77.49,72672.485,16.1,0.6273,0.0001,19.41437]
[1712578847819,77.49,72672.485,16.1,0.6273,0.0001,19.41437]
[1712578848192,77.49,72672.485,16.1,0.6273,0.0001,19.41437]
[1712578848297,77.49,72672.485,16.1,0.6273,0.0001,19.41437]
[1712578852670,77.49,72675.6758,16.1,0.62761,0.0001,19.41016]
[1712578853582,77.48,72675.1029,16.1,0.62756,0.0001,19.41087]
[1712578853598,77.48,72675.1029,16.1,0.62756,0.0001,19.41087]
[1712578854417,77.48,72694.2134,16.1,0.62937,0.0001,19.38538]
[1712578858446,77.48,72704.7976,16.1,0.63038,9e-05,19.37102]
[1712578860728,77.48,72704.4486,16.1,0.63035,9e-05,19.37146]
[1712578865500,77.47,72715.0947,16.1,0.63137,9e-05,19.35689]
[1712578866452,77.47,72700.4156,16.1,0.62998,9e-05,19.37681]
[1712578866753,77.47,72700.4156,16.1,0.62998,9e-05,19.37681]
[1712578868256,77.47,72696.9689,16.1,0.62965,0.0001,19.38143]
[1712578868522,77.47,72687.9203,16.1,0.62879,0.0001,19.39354]
[1712578869452,77.47,72708.4222,16.1,0.63074,9e-05,19.36589]
[1712578872452,77.47,72720.0436,16.1,0.63184,9e-05,19.34999]
[1712578874563,77.47,72706.0745,16.1,0.63052,9e-05,19.36903]
[1712578877582,77.47,72716.1145,16.1,0.63148,9e-05,19.35532]
[1712578879597,77.47,72702.4749,16.1,0.63018,9e-05,19.37385]
[1712578883215,77.46,72694.8868,16.1,0.62947,0.0001,19.38402]
[1712578883670,77.46,72695.3748,16.1,0.62951,0.0001,19.38334]
[1712578883977,77.46,72695.3748,16.1,0.62951,0.0001,19.38334]
[1712578884728,77.46,72692.6782,16.1,0.62926,0.0001,19.38693]
[1712578886026,77.46,72699.8777,16.1,0.62994,9e-05,19.37722]
[1712578891685,77.46,72711.1747,16.1,0.63104,9e-05,19.35775]
[1712578895713,77.46,72694.7937,16.1,0.62948,0.0001,19.38003]
[1712578897654,77.46,72696.8451,16.1,0.62967,0.0001,19.37729]
[1712578899673,77.46,72699.9422,16.1,0.62997,9e-05,19.37318]
[1712578902452,77.47,72710.2741,16.1,0.63094,9e-05,19.35925]
[1712578906789,77.47,72699.4902,16.1,0.62991,9e-05,19.37399]
[1712578909828,77.48,72700.4925,16.1,0.63,9e-05,19.3727]
[1712578911452,77.48,72708.9454,16.1,0.6308,9e-05,19.3613]
[1712578912644,77.48,72708.9454,16.1,0.6308,9e-05,19.3613]
[1712578917866,77.48,72699.3657,16.1,0.62988,9e-05,19.37443]
[1712578921756,77.49,72700.8681,16.1,0.63002,9e-05,19.37246]
[1712578922143,77.49,72698.9714,16.1,0.62984,9e-05,19.37505]
[1712578922669,77.49,72698.9714,16.1,0.62984,9e-05,19.37505]
[1712578922976,77.49,72700.7557,16.1,0.63001,9e-05,19.37266]
[1712578924149,77.49,72699.8661,16.1,0.62992,9e-05,19.37388]
[1712578924916,77.49,72685.0438,16.1,0.62851,0.0001,19.39377]
[1712578929950,77.49,72680.1537,16.1,0.62805,0.0001,19.40029]
[1712578933086,77.49,72682.4169,16.1,0.62826,0.0001,19.3973]
[1712578933133,77.49,72682.4169,16.1,0.62826,0.0001,19.3973]
[1712578934184,77.49,72683.9393,16.1,0.62841,0.0001,19.39528]
[1712578935237,77.49,72683.6464,16.1,0.62838,0.0001,19.39567]
[1712578935432,77.49,72683.6464,16.1,0.62838,0.0001,19.39567]
[1712578935452,77.49,72674.4469,16.1,0.6275,0.0001,19.40787]
[1712578935523,77.49,72674.4469,16.1,0.6275,0.0001,19.40787]
[1712578937004,77.49,72665.2573,16.1,0.62663,0.0001,19.41995]
[1712578937706,77.49,72665.2573,16.1,0.62663,0.0001,19.41995]
[1712578943045,77.49,72659.5815,16.1,0.62609,0.0001,19.42728]
[1712578948080,77.48,72663.0324,16.1,0.62643,0.0001,19.42269]
[1712578952108,77.48,72674.0448,16.1,0.6275,0.0001,19.40415]
[1712578956136,77.48,72685.2277,16.1,0.62856,0.0001,19.38932]
[1712578956906,77.48,72685.2277,16.1,0.62856,0.0001,19.38932]
[1712578956944,77.48,72685.2277,16.1,0.62856,0.0001,19.38932]
[1712578957040,77.48,72685.2277,16.1,0.62856,0.0001,19.38932]
[1712578957408,77.48,72685.2277,16.1,0.62856,0.0001,19.38932]
[1712578961170,77.49,72697.9144,16.1,0.62976,0.0001,19.37238]
[1712578965521,77.49,72699.7183,16.1,0.62993,9e-05,19.37003]
[1712578966543,77.49,72699.0478,16.1,0.62986,9e-05,19.37096]
[1712578967147,77.49,72699.0478,16.1,0.62986,9e-05,19.37096]
[1712578968450,77.49,72697.4155,16.1,0.62971,0.0001,19.3732]
[1712578969734,77.49,72697.0336,16.1,0.62967,0.0001,19.37373]
[1712578971239,77.49,72684.3937,16.1,0.62847,0.0001,19.39069]
[1712578973406,77.49,72683.0332,16.1,0.62834,0.0001,19.39251]
[1712578979298,77.5,72683.6347,16.1,0.62839,0.0001,19.39175]
[1712578984330,77.5,72685.189,16.1,0.62854,0.0001,19.38972]
[1712578989367,77.5,72671.0214,16.1,0.62719,0.0001,19.40852]
[1712578994401,77.5,72671.5106,16.1,0.62723,0.0001,19.40786]
[1712578995408,77.5,72661.6834,16.1,0.6263,0.0001,19.42074]
[1712578998432,77.5,72670.5111,16.1,0.62714,0.0001,19.40914]
[1712579002762,77.5,72667.9544,16.1,0.6269,0.0001,19.41247]
[1712579004452,77.5,72651.6202,16.1,0.62534,0.0001,19.43383]
[1712579007453,77.5,72640.7888,16.1,0.6243,0.0001,19.44784]
[1712579008500,77.5,72652.8369,16.1,0.62545,0.0001,19.43231]
[1712579010452,77.5,72671.7746,16.1,0.62726,0.0001,19.40753]
[1712579015550,77.5,72672.9632,16.1,0.62739,0.0001,19.40191]
[1712579020586,77.5,72670.4376,16.1,0.62715,0.0001,19.40521]
[1712579023747,77.5,72673.1024,16.1,0.62741,0.0001,19.40168]
[1712579025113,77.5,72676.8676,16.1,0.62777,0.0001,19.3967]
[1712579030484,77.5,72675.4758,16.1,0.62763,0.0001,19.39854]
[1712579032429,77.5,72682.7492,16.1,0.62833,0.0001,19.3889]
[1712579037719,77.5,72680.6535,16.1,0.62812,0.0001,19.39175]
[1712579042755,77.5,72680.1967,16.1,0.62808,0.0001,19.39237]
[1712579046030,77.5,72679.6018,16.1,0.62802,0.0001,19.39316]
[1712579046032,77.5,72679.6018,16.1,0.62802,0.0001,19.39316]
[1712579048151,77.5,72677.2213,16.1,0.62779,0.0001,19.39632]
[1712579048710,77.5,72677.2213,16.1,0.62779,0.0001,19.39632]
[1712579049452,77.5,72662.7671,16.1,0.62642,0.0001,19.41534]
[1712579050406,77.5,72662.7671,16.1,0.62642,0.0001,19.41534]
[1712579054821,77.5,72656.136,16.1,0.62579,0.0001,19.42393]
[1712579055903,77.49,72653.1411,16.1,0.62551,0.0001,19.42778]
[1712579057862,77.49,72666.6438,16.1,0.6268,0.0001,19.41013]
[1712579062897,77.49,72662.9355,16.1,0.62645,0.0001,19.41494]
[1712579067932,77.49,72659.3548,16.1,0.62611,0.0001,19.41955]
[1712579072967,77.49,72663.5574,16.1,0.62653,0.0001,19.40997]
[1712579073452,77.49,72680.4978,16.1,0.62815,0.0001,19.38762]
[1712579075074,77.49,72680.3974,16.1,0.62814,0.0001,19.38776]
[1712579078116,77.49,72686.3984,16.1,0.62871,0.0001,19.37979]
[1712579084044,77.49,72681.2396,16.1,0.62821,0.0001,19.38674]
[1712579087123,77.49,72680.1806,16.1,0.62811,0.0001,19.38816]
[1712579088047,77.49,72680.1806,16.1,0.62811,0.0001,19.38816]
[1712579089023,77.49,72681.432,16.1,0.62823,0.0001,19.38651]
[1712579089490,77.49,72681.432,16.1,0.62823,0.0001,19.38651]
[1712579089530,77.49,72681.432,16.1,0.62823,0.0001,19.38651]
[1712579089989,77.49,72681.432,16.1,0.62823,0.0001,19.38651]
[1712579091029,77.49,72680.6011,16.1,0.62815,0.0001,19.38762]
[1712579092044,77.49,72676.0821,16.1,0.62772,0.0001,19.39362]
[1712579095021,77.49,72671.1997,16.1,0.62725,0.0001,19.40006]
[1712579097996,77.49,72667.1591,16.1,0.62687,0.0001,19.40537]
[1712579100021,77.49,72664.761,16.1,0.62664,0.0001,19.40851]
[1712579104142,77.49,72670.2476,16.1,0.62716,0.0001,19.40127]
[1712579104144,77.49,72670.2476,16.1,0.62716,0.0001,19.40127]
[1712579106199,77.49,72680.0823,16.1,0.6281,0.0001,19.38826]
[1712579108211,77.49,72690.1072,16.1,0.62905,0.0001,19.37491]
[1712579113246,77.49,72688.2522,16.1,0.62887,0.0001,19.37747]
[1712579116081,77.49,72687.0965,16.1,0.62876,0.0001,19.37903]
[1712579116735,77.49,72687.0965,16.1,0.62876,0.0001,19.37903]
[1712579122309,77.5,72691.9864,16.1,0.62922,0.0001,19.37259]
[1712579123740,77.5,72691.2555,16.1,0.62915,0.0001,19.37358]
[1712579123937,77.5,72691.2555,16.1,0.62915,0.0001,19.37358]
[1712579124679,77.5,72688.6894,16.1,0.62891,0.0001,19.37703]
[1712579125331,77.5,72678.2157,16.1,0.62791,0.0001,19.39098]
[1712579129359,77.5,72668.121,16.1,0.62695,0.0001,19.40431]
[1712579130281,77.5,72668.121,16.1,0.62695,0.0001,19.40431]
[1712579134024,77.5,72668.2351,16.1,0.62698,0.0001,19.4001]
[1712579135938,77.5,72665.9898,16.1,0.62677,0.0001,19.40304]
[1712579139429,77.5,72653.8938,16.1,0.62561,0.0001,19.41878]
[1712579142508,77.5,72647.4099,16.1,0.62499,0.0001,19.42722]
[1712579143458,77.5,72632.9598,16.1,0.62361,0.0001,19.44578]
[1712579145185,77.5,72633.5439,16.1,0.62367,0.0001,19.44504]
[1712579149528,77.5,72632.4977,16.1,0.62357,0.0001,19.4464]
[1712579149668,77.5,72632.4977,16.1,0.62357,0.0001,19.4464]
[1712579149858,77.5,72632.4977,16.1,0.62357,0.0001,19.4464]
[1712579151220,77.5,72634.2415,16.1,0.62373,0.0001,19.44418]
[1712579151260,77.5,72634.2415,16.1,0.62373,0.0001,19.44418]
[1712579151372,77.5,72634.2415,16.1,0.62373,0.0001,19.44418]
[1712579152308,77.5,72636.051,16.1,0.6239,0.0001,19.44187]
[1712579153718,77.5,72630.5738,16.1,0.62338,0.0001,19.4489]
[1712579154452,77.5,72618.0114,16.1,0.62217,0.0001,19.46483]
[1712579156194,77.51,72621.4375,16.1,0.6225,0.0001,19.46054]
[1712579157691,77.51,72614.5058,16.1,0.62183,0.0001,19.46931]
[1712579157695,77.51,72614.5058,16.1,0.62183,0.0001,19.46931]
[1712579159571,77.51,72601.4504,16.1,0.62058,0.0001,19.48562]
[1712579164604,77.52,72603.9726,16.1,0.62082,0.0001,19.48258]
[1712579169641,77.52,72604.0825,16.1,0.62082,0.0001,19.48252]
[1712579171655,77.52,72594.5544,16.1,0.61991,0.0001,19.49432]
[1712579176618,77.52,72591.9914,16.1,0.61966,0.0001,19.49751]
[1712579176677,77.52,72591.9914,16.1,0.61966,0.0001,19.49751]
[1712579178452,77.53,72576.6883,16.1,0.61818,0.0001,19.51624]
[1712579178539,77.53,72576.6883,16.1,0.61818,0.0001,19.51624]
[1712579181293,77.53,72574.4527,16.1,0.61796,0.0001,19.51899]
[1712579186762,77.53,72576.7915,16.1,0.61818,0.0001,19.51624]
[1712579189160,77.53,72578.2646,16.1,0.61833,0.0001,19.51445]
[1712579189305,77.53,72578.2646,16.1,0.61833,0.0001,19.51445]
[1712579189435,77.53,72578.2646,16.1,0.61833,0.0001,19.51445]
[1712579191271,77.53,72580.3944,16.1,0.61853,0.0001,19.51186]
[1712579196839,77.53,72591.5499,16.1,0.61962,0.0001,19.49425]
[1712579200921,77.53,72590.9245,16.1,0.61956,0.0001,19.49504]
[1712579204689,77.54,72593.1433,16.1,0.61977,0.0001,19.49234]
[1712579208049,77.54,72600.8871,16.1,0.62051,0.0001,19.48284]
[1712579209923,77.54,72613.4001,16.1,0.62171,0.0001,19.46731]
[1712579211804,77.54,72611.5275,16.1,0.62152,0.0001,19.4697]
[1712579212944,77.54,72602.6946,16.1,0.62068,0.0001,19.48071]
[1712579217978,77.55,72603.9815,16.1,0.62079,0.0001,19.4792]
[1712579223014,77.55,72592.0647,16.1,0.61965,0.0001,19.49397]
[1712579225229,77.55,72586.7039,16.1,0.61913,0.0001,19.50054]
[1712579228019,77.55,72580.8074,16.1,0.61857,0.0001,19.50772]
[1712579233085,77.55,72577.0175,16.1,0.6182,0.0001,19.51229]
[1712579235199,77.55,72573.6084,16.1,0.61788,0.0001,19.5164]
[1712579237983,77.55,72575.8111,16.1,0.61809,0.0001,19.51373]
[1712579238317,77.55,72576.0187,16.1,0.61811,0.0001,19.51347]
[1712579244161,77.56,72569.4263,16.1,0.61747,0.0001,19.52154]
[1712579249197,77.56,72575.8911,16.1,0.61809,0.0001,19.51379]
[1712579250744,77.56,72579.7407,16.1,0.61846,0.0001,19.50913]
[1712579256245,77.56,72568.7075,16.1,0.61742,0.0001,19.51839]
[1712579261282,77.55,72567.2488,16.1,0.61728,0.0001,19.52009]
[1712579265298,77.55,72565.7603,16.1,0.61714,0.0001,19.52184]
[1712579270342,77.56,72562.0637,16.1,0.61678,0.0001,19.52634]
[1712579270994,77.56,72562.0637,16.1,0.61678,0.0001,19.52634]
[1712579271150,77.56,72562.0637,16.1,0.61678,0.0001,19.52634]
[1712579271201,77.56,72562.0637,16.1,0.61678,0.0001,19.52634]
[1712579271693,77.56,72564.9746,16.1,0.61706,0.0001,19.52288]
[1712579273365,77.56,72574.9064,16.1,0.61801,0.0001,19.51095]
[1712579277273,77.56,72572.6162,16.1,0.61779,0.0001,19.51371]
[1712579277288,77.56,72572.6162,16.1,0.61779,0.0001,19.51371]
[1712579277343,77.56,72572.6162,16.1,0.61779,0.0001,19.51371]
[1712579284442,77.56,72556.5042,16.1,0.61623,0.0001,19.5331]
[1712579285143,77.56,72556.5042,16.1,0.61623,0.0001,19.5331]
[1712579288469,77.57,72547.7509,16.1,0.61539,0.0001,19.54347]
[1712579289452,77.57,72531.6801,16.1,0.61384,0.0001,19.56224]
[1712579290791,77.57,72523.6783,16.1,0.61306,0.0001,19.57151]
[1712579291777,77.57,72523.2326,16.1,0.61302,0.0001,19.57201]
[1712579293504,77.57,72537.1911,16.1,0.61437,0.0001,19.55588]
[1712579298540,77.57,72532.9312,16.1,0.61396,0.0001,19.56081]
[1712579303574,77.57,72527.8878,16.1,0.61347,0.0001,19.56662]
[1712579308610,77.57,72531.6913,16.1,0.61384,0.0001,19.5622]
[1712579312221,77.56,72525.4048,16.1,0.61325,0.0001,19.56544]
[1712579313533,77.56,72523.6828,16.1,0.61309,0.0001,19.56741]
[1712579315658,77.57,72510.6692,16.1,0.61182,0.0001,19.5823]
[1712579320696,77.57,72508.8962,16.1,0.61165,0.0001,19.58438]
[1712579321365,77.57,72508.8962,16.1,0.61165,0.0001,19.58438]
[1712579321856,77.57,72512.0159,16.1,0.61195,0.0001,19.58086]
[1712579322009,77.57,72512.0159,16.1,0.61195,0.0001,19.58086]
[1712579322110,77.57,72512.0159,16.1,0.61195,0.0001,19.58086]
[1712579322132,77.57,72512.0159,16.1,0.61195,0.0001,19.58086]
[1712579322708,77.57,72503.0268,16.1,0.61108,0.0001,19.59102]
[1712579323717,77.57,72493.2497,16.1,0.61013,0.0001,19.60195]
[1712579324184,77.57,72493.2497,16.1,0.61013,0.0001,19.60195]
[1712579325720,77.57,72503.2368,16.1,0.6111,0.0001,19.59079]
[1712579328754,77.57,72491.5865,16.1,0.60997,0.0001,19.60383]
[1712579333787,77.57,72485.8101,16.1,0.60941,0.0001,19.6102]
[1712579334343,77.57,72485.8101,16.1,0.60941,0.0001,19.6102]
[1712579337610,77.57,72481.6386,16.1,0.60901,0.0001,19.61478]
[1712579338820,77.57,72461.0315,16.1,0.60701,0.0001,19.63715]
[1712579339109,77.57,72461.0315,16.1,0.60701,0.0001,19.63715]
[1712579342675,77.57,72460.746,16.1,0.60699,0.0001,19.63746]
[1712579342925,77.57,72457.4126,16.1,0.60666,0.0001,19.64104]
[1712579342933,77.57,72457.4126,16.1,0.60666,0.0001,19.64104]
[1712579343451,77.57,72457.4126,16.1,0.60666,0.0001,19.64104]
[1712579344863,77.57,72440.4324,16.1,0.60501,0.0001,19.65905]
[1712579344974,77.57,72440.4324,16.1,0.60501,0.0001,19.65905]
[1712579345080,77.57,72440.4324,16.1,0.60501,0.0001,19.65905]
[1712579347099,77.57,72437.4722,16.1,0.60473,0.0001,19.66214]
[1712579347426,77.57,72437.4722,16.1,0.60473,0.0001,19.66214]
[1712579347549,77.57,72437.4722,16.1,0.60473,0.0001,19.66214]
[1712579347749,77.57,72437.4722,16.1,0.60473,0.0001,19.66214]
[1712579348891,77.57,72421.2712,16.1,0.60315,0.0001,19.67894]
[1712579349453,77.57,72406.1861,16.1,0.60168,0.0001,19.69429]
[1712579350483,77.56,72405.9356,16.1,0.60166,0.0001,19.69451]
[1712579350905,77.56,72418.0736,16.1,0.60284,0.0001,19.68215]
[1712579351912,77.56,72429.2125,16.1,0.60393,0.0001,19.67066]
[1712579352465,77.56,72429.2125,16.1,0.60393,0.0001,19.67066]
[1712579353709,77.56,72436.8348,16.1,0.60467,0.0001,19.66271]
[1712579355939,77.56,72452.3296,16.1,0.60618,0.0001,19.64632]
[1712579357956,77.56,72441.8003,16.1,0.60516,0.0001,19.65746]
[1712579358026,77.56,72441.8003,16.1,0.60516,0.0001,19.65746]
[1712579358329,77.56,72441.8003,16.1,0.60516,0.0001,19.65746]
[1712579358342,77.56,72441.8003,16.1,0.60516,0.0001,19.65746]
[1712579361515,77.56,72440.4224,16.1,0.60502,0.0001,19.65898]
[1712579362988,77.57,72451.1593,16.1,0.60606,0.0001,19.64768]
[1712579365013,77.57,72438.4496,16.1,0.60482,0.0001,19.66115]
[1712579367023,77.57,72449.8233,16.1,0.60592,0.0001,19.6492]
[1712579371609,77.58,72456.3239,16.1,0.60656,0.0001,19.63842]
[1712579377094,77.59,72456.5848,16.1,0.60657,0.0001,19.63828]
[1712579377604,77.59,72456.5848,16.1,0.60657,0.0001,19.63828]
[1712579379299,77.6,72442.0245,16.1,0.60516,0.0001,19.65378]
[1712579383314,77.6,72441.1306,16.1,0.60506,0.0001,19.65479]
[1712579383338,77.6,72441.1306,16.1,0.60506,0.0001,19.65479]
[1712579384144,77.6,72430.8372,16.1,0.60406,0.0001,19.66556]
[1712579384211,77.6,72430.8372,16.1,0.60406,0.0001,19.66556]
[1712579385962,77.6,72422.8524,16.1,0.60328,0.0001,19.67383]
[1712579386157,77.6,72412.2539,16.1,0.60225,0.0001,19.68467]
[1712579389150,77.61,72405.0644,16.1,0.60155,0.0001,19.692]
[1712579396228,77.62,72411.7735,16.1,0.60218,0.0001,19.68542]
[1712579401261,77.63,72407.0843,16.1,0.60172,0.0001,19.69029]
[1712579403276,77.64,72397.5569,16.1,0.60079,0.0001,19.6999]
[1712579404103,77.64,72397.5569,16.1,0.60079,0.0001,19.6999]
[1712579409318,77.65,72399.987,16.1,0.60101,0.0001,19.6976]
[1712579410699,77.65,72404.4175,16.1,0.60144,0.0001,19.69317]
[1712579412566,77.65,72403.3105,16.1,0.60133,0.0001,19.69433]
[1712579413346,77.65,72384.7462,16.1,0.59952,0.0001,19.71278]
[1712579414353,77.65,72410.4922,16.1,0.60203,0.0001,19.68712]
[1712579414987,77.65,72410.4922,16.1,0.60203,0.0001,19.68712]
[1712579416017,77.65,72411.1171,16.1,0.60209,0.0001,19.68652]
[1712579417374,77.66,72428.7437,16.1,0.6038,0.0001,19.66848]
[1712579419390,77.66,72414.5488,16.1,0.60242,0.0001,19.68309]
[1712579423416,77.66,72430.8814,16.1,0.604,0.0001,19.66637]
[1712579427207,77.67,72427.4211,16.1,0.60366,0.0001,19.66999]
[1712579432479,77.67,72434.0736,16.1,0.60432,0.0001,19.6592]
[1712579433509,77.67,72439.0641,16.1,0.6048,0.0001,19.65401]
[1712579433548,77.67,72439.0641,16.1,0.6048,0.0001,19.65401]
[1712579433552,77.67,72439.0641,16.1,0.6048,0.0001,19.65401]
[1712579434958,77.67,72440.7556,16.1,0.60497,0.0001,19.65226]
[1712579435013,77.67,72440.7556,16.1,0.60497,0.0001,19.65226]
[1712579436452,77.68,72450.1118,16.1,0.60587,0.0001,19.64244]
[1712579437396,77.68,72450.1118,16.1,0.60587,0.0001,19.64244]
[1712579441542,77.68,72424.8575,16.1,0.60341,0.0001,19.6689]
[1712579443344,77.68,72422.7615,16.1,0.60321,0.0001,19.67106]
[1712579444009,77.69,72423.4007,16.1,0.60327,0.0001,19.67042]
[1712579446005,77.69,72425.3219,16.1,0.60345,0.0001,19.66849]
[1712579446600,77.69,72419.1578,16.1,0.60285,0.0001,19.67484]
[1712579446651,77.69,72419.1578,16.1,0.60285,0.0001,19.67484]
[1712579446845,77.69,72419.1578,16.1,0.60285,0.0001,19.67484]
[1712579447342,77.69,72419.1578,16.1,0.60285,0.0001,19.67484]
[1712579448171,77.69,72419.1578,16.1,0.60285,0.0001,19.67484]
[1712579448593,77.69,72386.2445,16.1,0.59964,0.0001,19.70789]
[1712579450380,77.69,72378.7533,16.1,0.59891,0.0001,19.71523]
[1712579450599,77.69,72378.7533,16.1,0.59891,0.0001,19.71523]
[1712579450609,77.7,72369.0428,16.1,0.59796,0.0001,19.72466]
[1712579451452,77.7,72358.4505,16.1,0.59692,0.0001,19.7348]
[1712579452388,77.7,72358.4505,16.1,0.59692,0.0001,19.7348]
[1712579452483,77.7,72358.4505,16.1,0.59692,0.0001,19.7348]
[1712579453627,77.7,72368.1069,16.1,0.59786,0.0001,19.72562]
[1712579456658,77.71,72356.7204,16.1,0.59675,0.0001,19.73655]
[1712579460452,77.71,72340.8882,16.1,0.59519,0.0001,19.75145]
[1712579462520,77.71,72341.4838,16.1,0.59525,0.0001,19.75091]
[1712579462703,77.71,72331.9646,16.1,0.59432,0.0001,19.7597]
[1712579463453,77.71,72356.4136,16.1,0.59671,0.0001,19.73692]
[1712579464306,77.71,72356.4136,16.1,0.59671,0.0001,19.73692]
[1712579464897,77.72,72362.8834,16.1,0.59734,0.0001,19.73079]
[1712579465721,77.72,72374.219,16.1,0.59844,0.0001,19.71992]
[1712579467860,77.72,72366.9291,16.1,0.59773,0.0001,19.72697]
[1712579467951,77.72,72366.9291,16.1,0.59773,0.0001,19.72697]
[1712579468743,77.72,72355.7882,16.1,0.59664,0.0001,19.7376]
[1712579469452,77.72,72365.296,16.1,0.59757,0.0001,19.72855]
[1712579472453,77.72,72356.0344,16.1,0.59666,0.0001,19.7374]
[1712579473705,77.72,72356.0344,16.1,0.59666,0.0001,19.7374]
[1712579473719,77.72,72356.0344,16.1,0.59666,0.0001,19.7374]
[1712579473779,77.72,72342.8828,16.1,0.59538,0.0001,19.74975]
[1712579477104,77.73,72348.754,16.1,0.59595,0.0001,19.7443]
[1712579477585,77.73,72348.754,16.1,0.59595,0.0001,19.7443]
[1712579478377,77.73,72353.0813,16.1,0.59637,0.0001,19.74025]
[1712579478452,77.73,72367.7112,16.1,0.5978,0.0001,19.72635]
[1712579478477,77.73,72367.7112,16.1,0.5978,0.0001,19.72635]
[1712579479451,77.73,72367.7112,16.1,0.5978,0.0001,19.72635]
[1712579481193,77.73,72379.5699,16.1,0.59895,0.0001,19.71489]
[1712579481204,77.73,72379.5699,16.1,0.59895,0.0001,19.71489]
[1712579481725,77.73,72378.8047,16.1,0.59888,0.0001,19.71565]
[1712579483580,77.73,72384.2913,16.1,0.59941,0.0001,19.7103]
[1712579483848,77.73,72396.0183,16.1,0.60055,0.0001,19.69874]
[1712579488884,77.74,72402.0263,16.1,0.60114,0.0001,19.69278]
[1712579489891,77.74,72385.7643,16.1,0.59955,0.0001,19.70891]
[1712579490204,77.74,72385.7643,16.1,0.59955,0.0001,19.70891]
[1712579490362,77.74,72385.7643,16.1,0.59955,0.0001,19.70891]
[1712579490969,77.74,72379.4263,16.1,0.59893,0.0001,19.71511]
[1712579491234,77.74,72379.4263,16.1,0.59893,0.0001,19.71511]
[1712579491738,77.74,72379.4263,16.1,0.59893,0.0001,19.71511]
[1712579492541,77.74,72379.3165,16.1,0.59894,0.0001,19.71126]
[1712579494372,77.74,72374.6663,16.1,0.59848,0.0001,19.71578]
[1712579496452,77.74,72352.9256,16.1,0.59636,0.0001,19.7366]
[1712579498251,77.74,72352.3902,16.1,0.5963,0.0001,19.73711]
[1712579501019,77.75,72358.6874,16.1,0.59691,0.0001,19.73121]
[1712579502482,77.75,72353.329,16.1,0.59639,0.0001,19.73631]
[1712579504675,77.75,72349.9473,16.1,0.59606,0.0001,19.7395]
[1712579507870,77.75,72344.1193,16.1,0.59548,0.0001,19.74498]
[1712579508363,77.75,72347.9896,16.1,0.59586,0.0001,19.74138]
[1712579514059,77.76,72353.877,16.1,0.59643,0.0001,19.73593]
[1712579519094,77.77,72346.1463,16.1,0.59567,0.0001,19.74325]
[1712579521850,77.77,72344.1229,16.1,0.59547,0.0001,19.74516]
[1712579521868,77.77,72344.1229,16.1,0.59547,0.0001,19.74516]
[1712579526143,77.77,72323.1923,16.1,0.59342,0.0001,19.76444]
[1712579526232,77.77,72323.1923,16.1,0.59342,0.0001,19.76444]
[1712579528157,77.78,72348.0615,16.1,0.59585,0.0001,19.74156]
[1712579530853,77.78,72353.8874,16.1,0.59642,0.0001,19.7361]
[1712579535452,77.78,72332.8211,16.1,0.59435,0.0001,19.75574]
[1712579541254,77.78,72335.1124,16.1,0.59457,0.0001,19.75366]
[1712579543099,77.78,72335.1124,16.1,0.59457,0.0001,19.75366]
[1712579544039,77.78,72335.9007,16.1,0.59465,0.0001,19.75294]
[1712579547138,77.79,72339.5878,16.1,0.59501,0.0001,19.74956]
[1712579547434,77.79,72339.5878,16.1,0.59501,0.0001,19.74956]
[1712579548128,77.79,72338.1706,16.1,0.59487,0.0001,19.75088]
[1712579548739,77.79,72346.1526,16.1,0.59565,0.0001,19.74348]
[1712579550022,77.79,72347.7756,16.1,0.59581,0.0001,19.74197]
[1712579555715,77.79,72354.8495,16.1,0.59651,0.0001,19.73142]
[1712579560336,77.79,72365.8421,16.1,0.59758,0.0001,19.72097]
[1712579560469,77.79,72369.6369,16.1,0.59795,0.0001,19.71733]
[1712579561392,77.79,72379.7141,16.1,0.59894,0.0001,19.70759]
[1712579562463,77.79,72387.4659,16.1,0.59969,0.0001,19.70002]
[1712579562519,77.79,72387.4659,16.1,0.59969,0.0001,19.70002]
[1712579563687,77.79,72379.4071,16.1,0.5989,0.0001,19.70791]
[1712579564422,77.79,72380.8263,16.1,0.59904,0.0001,19.70653]
[1712579566428,77.8,72395.3223,16.1,0.60045,0.0001,19.6923]
[1712579566947,77.8,72395.3223,16.1,0.60045,0.0001,19.6923]
[1712579567994,77.8,72402.3444,16.1,0.60114,0.0001,19.68533]
[1712579573463,77.81,72407.0712,16.1,0.60159,0.0001,19.68069]
[1712579574452,77.81,72389.3482,16.1,0.59986,0.0001,19.69835]
[1712579576841,77.81,72391.1331,16.1,0.60003,0.0001,19.69661]
[1712579577693,77.81,72391.1331,16.1,0.60003,0.0001,19.69661]
[1712579578325,77.81,72391.1331,16.1,0.60003,0.0001,19.69661]
[1712579582417,77.81,72390.457,16.1,0.59996,0.0001,19.69734]
[1712579582513,77.81,72390.457,16.1,0.59996,0.0001,19.69734]
[1712579582953,77.82,72390.5016,16.1,0.59996,0.0001,19.69731]
[1712579584585,77.82,72374.7661,16.1,0.59843,0.0001,19.71268]
[1712579586452,77.82,72362.0957,16.1,0.59719,0.0001,19.72487]
[1712579591635,77.83,72369.3577,16.1,0.59789,0.0001,19.71802]
[1712579593150,77.83,72378.3947,16.1,0.59877,0.0001,19.7093]
[1712579593157,77.83,72378.3947,16.1,0.59877,0.0001,19.7093]
[1712579593655,77.83,72365.6947,16.1,0.59753,0.0001,19.72155]
[1712579594365,77.83,72365.6947,16.1,0.59753,0.0001,19.72155]
[1712579599697,77.84,72363.7741,16.1,0.59734,0.0001,19.7235]
[1712579602719,77.84,72377.2874,16.1,0.59865,0.0001,19.71056]
[1712579603585,77.84,72377.2874,16.1,0.59865,0.0001,19.71056]
[1712579603592,77.84,72377.2874,16.1,0.59865,0.0001,19.71056]
[1712579604454,77.84,72366.1324,16.1,0.59756,0.0001,19.72132]
[1712579605201,77.84,72366.1324,16.1,0.59756,0.0001,19.72132]
[1712579607252,77.85,72362.3152,16.1,0.59719,0.0001,19.725]
[1712579607407,77.85,72362.3152,16.1,0.59719,0.0001,19.725]
[1712579612790,77.86,72358.1881,16.1,0.59679,0.0001,19.72504]
[1712579613202,77.86,72358.1881,16.1,0.59679,0.0001,19.72504]
[1712579615881,77.86,72355.5485,16.1,0.59653,0.0001,19.72758]
[1712579615886,77.86,72355.5485,16.1,0.59653,0.0001,19.72758]
[1712579616020,77.86,72355.5485,16.1,0.59653,0.0001,19.72758]
[1712579616026,77.86,72355.5485,16.1,0.59653,0.0001,19.72758]
[1712579616886,77.86,72354.483,16.1,0.59642,0.0001,19.7286]
[1712579619943,77.86,72352.3426,16.1,0.59621,0.0001,19.73065]
[1712579620844,77.86,72342.8304,16.1,0.59528,0.0001,19.73953]
[1712579621851,77.87,72325.0141,16.1,0.59354,0.0001,19.75588]
[1712579622452,77.87,72325.0141,16.1,0.59354,0.0001,19.75588]
[1712579622870,77.87,72324.8584,16.1,0.59352,0.0001,19.75604]
[1712579622907,77.87,72324.8584,16.1,0.59352,0.0001,19.75604]
[1712579623917,77.87,72322.2107,16.1,0.59326,0.0001,19.75845]
[1712579623941,77.87,72322.2107,16.1,0.59326,0.0001,19.75845]
[1712579624064,77.87,72322.2107,16.1,0.59326,0.0001,19.75845]
[1712579624089,77.87,72322.2107,16.1,0.59326,0.0001,19.75845]
[1712579624781,77.87,72322.2107,16.1,0.59326,0.0001,19.75845]
[1712579626887,77.87,72306.3693,16.1,0.59171,0.0001,19.77263]
[1712579627674,77.87,72306.3693,16.1,0.59171,0.0001,19.77263]
[1712579631310,77.88,72308.0209,16.1,0.59187,0.0001,19.7712]
[1712579636958,77.88,72314.264,16.1,0.59247,0.0001,19.76573]
[1712579641987,77.89,72312.972,16.1,0.59234,0.0001,19.76693]
[1712579643014,77.89,72317.7091,16.1,0.5928,0.0001,19.76272]
[1712579644415,77.89,72320.6711,16.1,0.59309,0.0001,19.76007]
[1712579645015,77.89,72336.0288,16.1,0.59459,0.0001,19.74611]
[1712579646022,77.89,72345.3336,16.1,0.5955,0.0001,19.73752]
[1712579647623,77.89,72347.2509,16.1,0.59569,0.0001,19.73575]
[1712579649291,77.9,72350.4659,16.1,0.596,0.0001,19.73277]
[1712579649494,77.9,72350.4659,16.1,0.596,0.0001,19.73277]
[1712579649649,77.9,72350.4659,16.1,0.596,0.0001,19.73277]
[1712579649916,77.9,72350.4659,16.1,0.596,0.0001,19.73277]
[1712579650052,77.9,72364.8514,16.1,0.5974,0.0001,19.7192]
[1712579650544,77.9,72364.8514,16.1,0.5974,0.0001,19.7192]
[1712579650968,77.9,72364.8514,16.1,0.5974,0.0001,19.7192]
[1712579651517,77.9,72364.8514,16.1,0.5974,0.0001,19.7192]
[1712579651732,77.9,72364.8514,16.1,0.5974,0.0001,19.7192]
[1712579652067,77.9,72331.8142,16.1,0.59418,0.0001,19.75002]
[1712579652452,77.9,72321.0835,16.1,0.59313,0.0001,19.75976]
[1712579652622,77.9,72321.0835,16.1,0.59313,0.0001,19.75976]
[1712579652680,77.9,72321.0835,16.1,0.59313,0.0001,19.75976]
[1712579652682,77.9,72321.0835,16.1,0.59313,0.0001,19.75976]
[1712579653071,77.9,72310.5425,16.1,0.59209,0.0001,19.7692]
[1712579654079,77.9,72321.3446,16.1,0.59315,0.0001,19.75954]
[1712579655087,77.9,72334.9426,16.1,0.59448,0.0001,19.74718]
[1712579655720,77.9,72334.9426,16.1,0.59448,0.0001,19.74718]
[1712579657485,77.9,72336.7904,16.1,0.59466,0.0001,19.74549]
[1712579660820,77.9,72348.4867,16.1,0.5958,0.0001,19.73468]
[1712579662775,77.9,72346.9852,16.1,0.59565,0.0001,19.7361]
[1712579663361,77.9,72346.3087,16.1,0.59559,0.0001,19.73673]
[1712579664150,77.9,72334.924,16.1,0.59447,0.0001,19.74725]
[1712579665155,77.9,72323.4668,16.1,0.59335,0.0001,19.75767]
[1712579667955,77.91,72317.7963,16.1,0.5928,0.0001,19.7628]
[1712579668480,77.91,72319.2651,16.1,0.59294,0.0001,19.7615]
[1712579669112,77.91,72319.2651,16.1,0.59294,0.0001,19.7615]
[1712579670591,77.91,72332.9841,16.1,0.59428,0.0001,19.74907]
[1712579675317,77.91,72336.1191,16.1,0.5946,0.0001,19.74226]
[1712579678245,77.91,72315.2089,16.1,0.59255,0.0001,19.76121]
[1712579679252,77.91,72325.0652,16.1,0.59352,0.0001,19.75234]
[1712579681521,77.91,72316.7973,16.1,0.59271,0.0001,19.7598]
[1712579681750,77.91,72316.7973,16.1,0.59271,0.0001,19.7598]
[1712579683281,77.91,72332.0616,16.1,0.5942,0.0001,19.74601]
[1712579686303,77.91,72343.1927,16.1,0.59529,0.0001,19.73578]
[1712579691339,77.92,72348.7581,16.1,0.59583,0.0001,19.73065]
[1712579696382,77.92,72342.4665,16.1,0.59521,0.0001,19.73653]
[1712579701414,77.92,72340.2267,16.1,0.59499,0.0001,19.73863]
[1712579706449,77.92,72337.1142,16.1,0.59468,0.0001,19.74151]
[1712579711485,77.93,72342.0904,16.1,0.59517,0.0001,19.73695]
[1712579715349,77.93,72341.16,16.1,0.59508,0.0001,19.73783]
[1712579717526,77.93,72328.7641,16.1,0.59386,0.0001,19.74919]
[1712579718168,77.93,72328.7641,16.1,0.59386,0.0001,19.74919]
[1712579720131,77.93,72326.2277,16.1,0.59362,0.0001,19.75149]
[1712579720209,77.93,72326.2277,16.1,0.59362,0.0001,19.75149]
[1712579720241,77.93,72326.2277,16.1,0.59362,0.0001,19.75149]
[1712579720263,77.93,72326.2277,16.1,0.59362,0.0001,19.75149]
[1712579720698,77.93,72326.7365,16.1,0.59367,0.0001,19.75103]
[1712579721353,77.93,72326.7365,16.1,0.59367,0.0001,19.75103]
[1712579721961,77.93,72322.0661,16.1,0.59321,0.0001,19.75527]
[1712579722562,77.93,72312.7501,16.1,0.5923,0.0001,19.76362]
[1712579724237,77.93,72315.3209,16.1,0.59255,0.0001,19.76132]
[1712579724452,77.93,72324.8619,16.1,0.59348,0.0001,19.75275]
[1712579727381,77.93,72323.2167,16.1,0.59332,0.0001,19.75423]
[1712579728856,77.93,72334.7569,16.1,0.59445,0.0001,19.74373]
[1712579730826,77.93,72337.0755,16.1,0.59467,0.0001,19.74161]
[1712579730992,77.93,72337.0755,16.1,0.59467,0.0001,19.74161]
[1712579732425,77.93,72340.1388,16.1,0.59499,0.0001,19.73484]
[1712579732636,77.93,72357.7117,16.1,0.5967,0.0001,19.71843]
[1712579733452,77.93,72378.759,16.1,0.59875,0.0001,19.69831]
[1712579734008,77.93,72378.759,16.1,0.59875,0.0001,19.69831]
[1712579734648,77.93,72367.0015,16.1,0.59761,0.0001,19.70961]
[1712579735383,77.93,72367.0015,16.1,0.59761,0.0001,19.70961]
[1712579737669,77.93,72379.7407,16.1,0.59885,0.0001,19.69735]
[1712579739191,77.93,72383.7873,16.1,0.59924,0.0001,19.69342]
[1712579739257,77.93,72383.7873,16.1,0.59924,0.0001,19.69342]
[1712579739261,77.93,72383.7873,16.1,0.59924,0.0001,19.69342]
[1712579739267,77.93,72383.7873,16.1,0.59924,0.0001,19.69342]
[1712579739650,77.93,72378.669,16.1,0.59874,0.0001,19.6984]
[1712579739697,77.93,72378.669,16.1,0.59874,0.0001,19.6984]
[1712579740175,77.93,72378.669,16.1,0.59874,0.0001,19.6984]
[1712579740221,77.93,72378.669,16.1,0.59874,0.0001,19.6984]
[1712579741700,77.93,72349.1201,16.1,0.59586,0.0001,19.72654]
[1712579742452,77.93,72326.0066,16.1,0.5936,0.0001,19.74781]
[1712579743756,77.94,72318.7876,16.1,0.59289,0.0001,19.75433]
[1712579745084,77.94,72311.9339,16.1,0.59222,0.0001,19.76046]
[1712579745183,77.94,72311.9339,16.1,0.59222,0.0001,19.76046]
[1712579745189,77.94,72311.9339,16.1,0.59222,0.0001,19.76046]
[1712579747312,77.94,72311.1695,16.1,0.59215,0.0001,19.76116]
[1712579747397,77.94,72311.1695,16.1,0.59215,0.0001,19.76116]
[1712579752773,77.94,72309.0249,16.1,0.59193,0.0001,19.76313]
[1712579755161,77.95,72308.2365,16.1,0.59185,0.0001,19.76384]
[1712579755632,77.95,72308.2365,16.1,0.59185,0.0001,19.76384]
[1712579755923,77.95,72314.2806,16.1,0.59244,0.0001,19.75849]
[1712579756805,77.95,72295.3918,16.1,0.59059,0.0001,19.77511]
[1712579757452,77.95,72276.8659,16.1,0.58878,0.0001,19.79099]
[1712579758815,77.95,72257.1151,16.1,0.58684,0.0001,19.80747]
[1712579759216,77.95,72257.1151,16.1,0.58684,0.0001,19.80747]
[1712579760452,77.95,72272.1544,16.1,0.58832,0.0001,19.79495]
[1712579760831,77.95,72284.5844,16.1,0.58954,0.0001,19.78441]
[1712579761617,77.95,72284.5844,16.1,0.58954,0.0001,19.78441]
[1712579763452,77.95,72272.629,16.1,0.58836,0.0001,19.79458]
[1712579763851,77.95,72261.7212,16.1,0.58729,0.0001,19.80369]
[1712579764565,77.95,72261.7212,16.1,0.58729,0.0001,19.80369]
[1712579765865,77.95,72280.4748,16.1,0.58913,0.0001,19.78794]
[1712579768886,77.95,72291.3431,16.1,0.5902,0.0001,19.77862]
[1712579770898,77.95,72279.5897,16.1,0.58904,0.0001,19.78868]
[1712579772255,77.95,72279.7145,16.1,0.58906,0.0001,19.78857]
[1712579773921,77.95,72291.1348,16.1,0.59018,0.0001,19.77879]
[1712579776002,77.95,72292.0825,16.1,0.59027,0.0001,19.77798]
[1712579776119,77.95,72292.0825,16.1,0.59027,0.0001,19.77798]
[1712579776523,77.95,72292.0825,16.1,0.59027,0.0001,19.77798]
[1712579777950,77.95,72264.7701,16.1,0.58759,0.0001,19.80115]
[1712579778053,77.95,72264.7701,16.1,0.58759,0.0001,19.80115]
[1712579778055,77.95,72264.7701,16.1,0.58759,0.0001,19.80115]
[1712579781864,77.95,72263.2121,16.1,0.58744,0.0001,19.80241]
[1712579787012,77.94,72263.9395,16.1,0.58752,0.0001,19.80175]
[1712579788386,77.94,72264.8324,16.1,0.5876,0.0001,19.801]
[1712579788867,77.94,72264.8324,16.1,0.5876,0.0001,19.801]
[1712579789855,77.94,72270.7307,16.1,0.58818,0.0001,19.79607]
[1712579793054,77.94,72290.1345,16.1,0.5901,0.0001,19.77561]
[1712579798089,77.94,72295.1529,16.1,0.59059,0.0001,19.77128]
[1712579801707,77.94,72293.9235,16.1,0.59047,0.0001,19.77236]
[1712579802894,77.94,72294.4632,16.1,0.59052,0.0001,19.77189]
[1712579806146,77.94,72308.3919,16.1,0.59189,0.0001,19.7597]
[1712579808108,77.94,72308.1979,16.1,0.59187,0.0001,19.75986]
[1712579808424,77.94,72309.7476,16.1,0.59202,0.0001,19.75848]
[1712579808500,77.94,72309.7476,16.1,0.59202,0.0001,19.75848]
[1712579809471,77.94,72311.2516,16.1,0.59217,0.0001,19.75713]
[1712579809491,77.94,72311.2516,16.1,0.59217,0.0001,19.75713]
[1712579810443,77.94,72317.2941,16.1,0.59276,0.0001,19.75174]
[1712579812969,77.94,72306.1679,16.1,0.59167,0.0001,19.76161]
[1712579815207,77.93,72286.9093,16.1,0.58979,0.0001,19.77836]
[1712579820243,77.94,72289.8343,16.1,0.59007,0.0001,19.77585]
[1712579825278,77.94,72293.9287,16.1,0.59047,0.0001,19.77232]
[1712579829308,77.94,72303.6888,16.1,0.59143,0.0001,19.76382]
[1712579834341,77.94,72307.0946,16.1,0.59176,0.0001,19.76086]
[1712579839378,77.95,72300.8548,16.1,0.59114,0.0001,19.76638]
[1712579844414,77.95,72302.1156,16.1,0.59126,0.0001,19.76531]
[1712579847808,77.95,72306.2326,16.1,0.59166,0.0001,19.76171]
[1712579848861,77.95,72310.6379,16.1,0.5921,0.0001,19.75781]
[1712579849447,77.95,72323.3893,16.1,0.59334,0.0001,19.7464]
[1712579851743,77.95,72329.9464,16.1,0.594,0.0001,19.7365]
[1712579851941,77.95,72329.9464,16.1,0.594,0.0001,19.7365]
[1712579852796,77.95,72333.8811,16.1,0.59438,0.0001,19.73291]
[1712579853452,77.95,72355.7086,16.1,0.59652,0.0001,19.71264]
[1712579854485,77.95,72369.6709,16.1,0.59788,0.0001,19.69938]
[1712579854728,77.95,72369.6709,16.1,0.59788,0.0001,19.69938]
[1712579854745,77.95,72369.6709,16.1,0.59788,0.0001,19.69938]
[1712579855491,77.95,72343.6518,16.1,0.59534,0.0001,19.72391]
[1712579855960,77.95,72343.6518,16.1,0.59534,0.0001,19.72391]
[1712579856371,77.95,72343.6518,16.1,0.59534,0.0001,19.72391]
[1712579856384,77.95,72343.6518,16.1,0.59534,0.0001,19.72391]
[1712579856795,77.95,72343.3334,16.1,0.59531,0.0001,19.72421]
[1712579857120,77.95,72343.3334,16.1,0.59531,0.0001,19.72421]
[1712579857176,77.95,72343.3334,16.1,0.59531,0.0001,19.72421]
[1712579857625,77.95,72340.8397,16.1,0.59506,0.0001,19.72652]
[1712579861542,77.95,72321.8628,16.1,0.59321,0.0001,19.74384]
[1712579862058,77.95,72321.8628,16.1,0.59321,0.0001,19.74384]
[1712579862144,77.95,72321.8628,16.1,0.59321,0.0001,19.74384]
[1712579862147,77.95,72321.8628,16.1,0.59321,0.0001,19.74384]
[1712579863871,77.95,72318.2137,16.1,0.59285,0.0001,19.74711]
[1712579863913,77.95,72318.2137,16.1,0.59285,0.0001,19.74711]
[1712579864892,77.95,72313.345,16.1,0.59238,0.0001,19.75145]
[1712579866573,77.95,72294.2283,16.1,0.5905,0.0001,19.76825]
[1712579867195,77.95,72294.2283,16.1,0.5905,0.0001,19.76825]
[1712579867712,77.95,72297.8505,16.1,0.59086,0.0001,19.76511]
[1712579873620,77.95,72297.8554,16.1,0.59086,0.0001,19.76513]
[1712579877018,77.95,72304.718,16.1,0.59153,0.0001,19.75911]
[1712579877231,77.95,72304.718,16.1,0.59153,0.0001,19.75911]
[1712579877452,77.95,72319.8485,16.1,0.59301,0.0001,19.74565]
[1712579882686,77.95,72317.7534,16.1,0.59281,0.0001,19.74751]
[1712579885334,77.95,72326.0299,16.1,0.59362,0.0001,19.74004]
[1712579885409,77.95,72326.0299,16.1,0.59362,0.0001,19.74004]
[1712579886621,77.95,72322.7944,16.1,0.5933,0.0001,19.74296]
[1712579888728,77.95,72334.8218,16.1,0.59448,0.0001,19.73201]
[1712579889453,77.95,72348.4265,16.1,0.59581,0.0001,19.71942]
[1712579892452,77.95,72333.4024,16.1,0.59434,0.0001,19.73332]
[1712579894767,77.95,72343.4935,16.1,0.59532,0.0001,19.72404]
[1712579897556,77.95,72343.8088,16.1,0.59535,0.0001,19.72377]
[1712579897784,77.95,72343.8088,16.1,0.59535,0.0001,19.72377]
[1712579897795,77.95,72342.8346,16.1,0.59526,0.0001,19.72467]
[1712579900480,77.95,72329.5317,16.1,0.59396,0.0001,19.73689]
[1712579901039,77.95,72321.8518,16.1,0.59321,0.0001,19.74384]
[1712579902241,77.95,72320.9565,16.1,0.59312,0.0001,19.74464]
[1712579902251,77.95,72320.9565,16.1,0.59312,0.0001,19.74464]
[1712579903095,77.95,72322.484,16.1,0.59327,0.0001,19.74326]
[1712579906851,77.95,72306.304,16.1,0.59168,0.0001,19.75771]
[1712579907519,77.95,72302.0,16.1,0.59126,0.0001,19.7615]
[1712579910949,77.95,72302.0146,16.1,0.59127,0.0001,19.76147]
[1712579910970,77.95,72302.0146,16.1,0.59127,0.0001,19.76147]
[1712579913902,77.95,72287.4666,16.1,0.58985,0.0001,19.77013]
[1712579916923,77.95,72297.0165,16.1,0.59079,0.0001,19.76188]
[1712579918753,77.95,72296.5666,16.1,0.59074,0.0001,19.76227]
[1712579919919,77.95,72301.3992,16.1,0.59122,0.0001,19.75806]
[1712579919965,77.95,72301.3992,16.1,0.59122,0.0001,19.75806]
[1712579920950,77.95,72313.7851,16.1,0.59243,0.0001,19.74709]
[1712579922647,77.95,72319.7464,16.1,0.59302,0.0001,19.74176]
[1712579922842,77.95,72319.7464,16.1,0.59302,0.0001,19.74176]
[1712579922904,77.95,72319.7464,16.1,0.59302,0.0001,19.74176]
[1712579923115,77.95,72319.7464,16.1,0.59302,0.0001,19.74176]
[1712579923971,77.95,72336.1993,16.1,0.59463,0.0001,19.72679]
[1712579924981,77.95,72346.5115,16.1,0.59564,0.0001,19.71725]
[1712579928212,77.94,72352.2633,16.1,0.5962,0.0001,19.71185]
[1712579929482,77.94,72352.2633,16.1,0.5962,0.0001,19.71185]
[1712579934042,77.94,72372.5525,16.1,0.59818,0.0001,19.69255]
[1712579936414,77.94,72367.161,16.1,0.59766,0.0001,19.69772]
[1712579937067,77.94,72355.2899,16.1,0.5965,0.0001,19.70899]
[1712579937260,77.94,72355.2899,16.1,0.5965,0.0001,19.70899]
[1712579938069,77.94,72340.514,16.1,0.59505,0.0001,19.72277]
[1712579938869,77.94,72340.514,16.1,0.59505,0.0001,19.72277]
[1712579939135,77.94,72340.8581,16.1,0.59509,0.0001,19.72246]
[1712579939156,77.94,72340.8581,16.1,0.59509,0.0001,19.72246]
[1712579939162,77.94,72340.8581,16.1,0.59509,0.0001,19.72246]
[1712579939354,77.94,72340.8581,16.1,0.59509,0.0001,19.72246]
[1712579939833,77.94,72340.8581,16.1,0.59509,0.0001,19.72246]
[1712579941101,77.94,72327.0511,16.1,0.59374,0.0001,19.7351]
[1712579942089,77.94,72327.0511,16.1,0.59374,0.0001,19.7351]
[1712579942101,77.94,72298.7514,16.1,0.59097,0.0001,19.76029]
[1712579942635,77.94,72298.7514,16.1,0.59097,0.0001,19.76029]
[1712579944639,77.95,72303.1665,16.1,0.5914,0.0001,19.75644]
[1712579944882,77.95,72303.1665,16.1,0.5914,0.0001,19.75644]
[1712579949152,77.94,72317.2182,16.1,0.59278,0.0001,19.74393]
[1712579949315,77.94,72317.2182,16.1,0.59278,0.0001,19.74393]
[1712579949922,77.94,72317.2182,16.1,0.59278,0.0001,19.74393]
[1712579950301,77.94,72319.6935,16.1,0.59302,0.0001,19.7417]
[1712579952177,77.94,72329.1263,16.1,0.59394,0.0001,19.73317]
[1712579957208,77.94,72334.206,16.1,0.59444,0.0001,19.72854]
[1712579958216,77.94,72323.3848,16.1,0.59338,0.0001,19.73838]
[1712579959376,77.94,72324.0528,16.1,0.59345,0.0001,19.73777]
[1712579961319,77.94,72324.9709,16.1,0.59354,0.0001,19.73694]
[1712579963250,77.94,72335.8058,16.1,0.5946,0.0001,19.72707]
[1712579968286,77.94,72339.0789,16.1,0.59491,0.0001,19.72407]
[1712579972314,77.94,72351.8266,16.1,0.59617,0.0001,19.70829]
[1712579975485,77.95,72353.5673,16.1,0.59634,0.0001,19.70669]
[1712579979041,77.95,72355.8942,16.1,0.59657,0.0001,19.7045]
[1712579979363,77.95,72340.226,16.1,0.59503,0.0001,19.71912]
[1712579984396,77.95,72339.4446,16.1,0.59496,0.0001,19.71986]
[1712579984868,77.95,72339.4446,16.1,0.59496,0.0001,19.71986]
[1712579990352,77.95,72345.0386,16.1,0.5955,0.0001,19.71472]
[1712579990673,77.95,72342.4175,16.1,0.59524,0.0001,19.71716]
[1712579996482,77.96,72342.2678,16.1,0.59523,0.0001,19.71734]
[1712580001060,77.96,72344.7856,16.1,0.59547,0.0001,19.71504]
[1712580001913,77.96,72344.484,16.1,0.59544,0.0001,19.71532]
[1712580002324,77.96,72344.484,16.1,0.59544,0.0001,19.71532]
[1712580002330,77.96,72344.484,16.1,0.59544,0.0001,19.71532]
[1712580003957,77.96,72352.7478,16.1,0.59624,0.0001,19.70763]
[1712580004748,77.96,72352.472,16.1,0.59622,0.0001,19.7079]
[1712580010579,77.96,72358.5686,16.1,0.59681,0.0001,19.70214]
[1712580015452,77.96,72374.463,16.1,0.59836,0.0001,19.687]
[1712580019490,77.96,72380.2378,16.1,0.59892,0.0001,19.68142]
[1712580024452,77.96,72358.9315,16.1,0.59685,0.0001,19.70183]
[1712580029722,77.96,72359.0731,16.1,0.59686,0.0001,19.70171]
[1712580031327,77.96,72363.5117,16.1,0.59729,0.0001,19.69749]
[1712580036774,77.96,72370.3623,16.1,0.59798,0.0001,19.68698]
[1712580039452,77.96,72380.2628,16.1,0.59894,0.0001,19.67744]
[1712580044829,77.96,72383.3293,16.1,0.59924,0.0001,19.67442]
[1712580049865,77.96,72372.5756,16.1,0.59819,0.0001,19.6848]
[1712580054901,77.96,72377.6326,16.1,0.59869,0.0001,19.67994]
[1712580059935,77.96,72376.492,16.1,0.59858,0.0001,19.68102]
[1712580064969,77.96,72364.5581,16.1,0.59741,0.0001,19.69249]
[1712580065057,77.96,72364.5581,16.1,0.59741,0.0001,19.69249]
[1712580066228,77.96,72357.0309,16.1,0.59668,0.0001,19.69964]
[1712580066674,77.96,72354.6073,16.1,0.59644,0.0001,19.70194]
[1712580072021,77.96,72357.7252,16.1,0.59674,0.0001,19.69899]
[1712580073522,77.96,72358.029,16.1,0.59677,0.0001,19.6987]
[1712580075452,77.96,72371.9961,16.1,0.59814,0.0001,19.6854]
[1712580078452,77.96,72383.7372,16.1,0.59928,0.0001,19.674]
[1712580079658,77.96,72383.7372,16.1,0.59928,0.0001,19.674]
[1712580081452,77.96,72395.0573,16.1,0.60039,0.0001,19.66285]
[1712580082309,77.96,72395.0573,16.1,0.60039,0.0001,19.66285]
[1712580084452,77.95,72385.5716,16.1,0.59947,0.0001,19.67214]
[1712580087452,77.96,72376.0916,16.1,0.59854,0.0001,19.68136]
[1712580089137,77.96,72386.7823,16.1,0.59958,0.0001,19.67098]
[1712580089689,77.96,72386.7823,16.1,0.59958,0.0001,19.67098]
[1712580089805,77.96,72386.7823,16.1,0.59958,0.0001,19.67098]
[1712580091154,77.95,72398.4556,16.1,0.60073,0.0001,19.65548]
[1712580092923,77.95,72398.4556,16.1,0.60073,0.0001,19.65548]
[1712580094045,77.95,72409.9746,16.1,0.60186,0.0001,19.64396]
[1712580094401,77.95,72409.9746,16.1,0.60186,0.0001,19.64396]
[1712580094748,77.95,72409.9746,16.1,0.60186,0.0001,19.64396]
[1712580097022,77.95,72414.1605,16.1,0.60226,0.0001,19.63973]
[1712580098174,77.95,72420.3215,16.1,0.60286,0.0001,19.63348]
[1712580102409,77.96,72415.229,16.1,0.60237,0.0001,19.63866]
[1712580103033,77.96,72415.229,16.1,0.60237,0.0001,19.63866]
[1712580104244,77.96,72427.4643,16.1,0.60355,0.0001,19.6262]
[1712580105556,77.96,72426.1737,16.1,0.60343,0.0001,19.62753]
[1712580105561,77.96,72426.1737,16.1,0.60343,0.0001,19.62753]
[1712580105742,77.96,72426.1737,16.1,0.60343,0.0001,19.62753]
[1712580108273,77.96,72415.2974,16.1,0.60237,0.0001,19.63863]
[1712580111506,77.96,72416.5557,16.1,0.60249,0.0001,19.63735]
[1712580114744,77.96,72418.5421,16.1,0.60268,0.0001,19.63534]
[1712580116331,77.96,72408.0522,16.1,0.60166,0.0001,19.64594]
[1712580121367,77.96,72410.6884,16.1,0.60192,0.0001,19.64328]
[1712580124941,77.96,72408.9314,16.1,0.60175,0.0001,19.64504]
[1712580126025,77.96,72410.1115,16.1,0.60187,0.0001,19.64385]
[1712580127831,77.96,72409.2418,16.1,0.60178,0.0001,19.64472]
[1712580129422,77.96,72423.12,16.1,0.60313,0.0001,19.63066]
[1712580129756,77.96,72423.12,16.1,0.60313,0.0001,19.63066]
[1712580133449,77.96,72434.1202,16.1,0.6042,0.0001,19.61938]
[1712580137476,77.96,72444.252,16.1,0.60517,0.0001,19.6089]
[1712580142454,77.97,72448.8756,16.1,0.60562,0.0001,19.60411]
[1712580147547,77.97,72447.6702,16.1,0.6055,0.0001,19.60545]
[1712580152582,77.98,72448.8183,16.1,0.60562,0.0001,19.60033]
[1712580155629,77.98,72460.8988,16.1,0.60678,0.0001,19.58759]
[1712580156336,77.98,72460.8988,16.1,0.60678,0.0001,19.58759]
[1712580156489,77.98,72460.8988,16.1,0.60678,0.0001,19.58759]
[1712580156690,77.98,72460.8988,16.1,0.60678,0.0001,19.58759]
[1712580157438,77.98,72460.8988,16.1,0.60678,0.0001,19.58759]
[1712580158625,77.98,72471.4728,16.1,0.60781,0.0001,19.57627]
[1712580161646,77.98,72483.636,16.1,0.60898,0.0001,19.56309]
[1712580164272,77.98,72483.9468,16.1,0.60901,0.0001,19.56272]
[1712580169701,77.98,72485.4265,16.1,0.60916,0.0001,19.56105]
[1712580174737,77.98,72491.3224,16.1,0.60973,0.0001,19.55453]
[1712580178698,77.97,72486.4381,16.1,0.60926,0.0001,19.55988]
[1712580179771,77.98,72473.2324,16.1,0.60798,0.0001,19.57427]
[1712580184807,77.98,72467.9575,16.1,0.60747,0.0001,19.57999]
[1712580186333,77.98,72463.9745,16.1,0.60708,0.0001,19.58426]
[1712580187628,77.98,72468.1048,16.1,0.60748,0.0001,19.57984]
[1712580190782,77.98,72469.6688,16.1,0.60763,0.0001,19.57819]
[1712580192452,77.98,72485.2518,16.1,0.60914,0.0001,19.56129]
[1712580197903,77.98,72483.2804,16.1,0.60895,0.0001,19.56339]
[1712580202938,77.97,72472.5274,16.1,0.60792,0.0001,19.57499]
[1712580202988,77.97,72472.5274,16.1,0.60792,0.0001,19.57499]
[1712580205960,77.98,72455.895,16.1,0.6063,0.0001,19.59288]
[1712580210994,77.99,72461.6559,16.1,0.60685,0.0001,19.58688]
[1712580215266,78.0,72462.7447,16.1,0.60696,0.0001,19.58185]
[1712580216634,78.0,72475.8507,16.1,0.60823,0.0001,19.56777]
[1712580216862,78.0,72475.8507,16.1,0.60823,0.0001,19.56777]
[1712580221066,78.0,72460.1138,16.1,0.6067,0.0001,19.58475]
[1712580226103,78.01,72465.4033,16.1,0.6072,0.0001,19.57926]
[1712580231137,78.02,72461.0906,16.1,0.60677,0.0001,19.58401]
[1712580236173,78.03,72457.2722,16.1,0.60639,0.0001,19.5882]
[1712580241208,78.04,72449.0252,16.1,0.60559,0.0001,19.59702]
[1712580246244,78.05,72446.1025,16.1,0.6053,0.0001,19.60018]
[1712580251278,78.05,72455.6865,16.1,0.60622,0.0001,19.59019]
[1712580256314,78.06,72461.1164,16.1,0.60674,0.0001,19.58446]
[1712580261348,78.06,72452.6454,16.1,0.60592,0.0001,19.59349]
[1712580266384,78.06,72460.0287,16.1,0.60663,0.0001,19.58574]
[1712580271419,78.06,72458.4915,16.1,0.60649,0.0001,19.58337]
[1712580276454,78.06,72465.689,16.1,0.60719,0.0001,19.5757]
[1712580281488,78.07,72460.6806,16.1,0.60671,0.0001,19.58105]
[1712580286523,78.07,72462.9749,16.1,0.60693,0.0001,19.57862]
[1712580291560,78.07,72459.2513,16.1,0.60657,0.0001,19.58258]
[1712580296596,78.07,72465.8935,16.1,0.60721,0.0001,19.57552]
[1712580301631,78.07,72450.0283,16.1,0.60567,0.0001,19.5924]
[1712580306665,78.07,72445.7018,16.1,0.60525,0.0001,19.59699]
[1712580310692,78.07,72455.1637,16.1,0.60616,0.0001,19.58702]
[1712580315728,78.07,72462.1159,16.1,0.60684,0.0001,19.57964]
[1712580320763,78.07,72468.197,16.1,0.60743,0.0001,19.57313]
[1712580325669,78.07,72474.0078,16.1,0.60799,0.0001,19.5668]
[1712580327570,78.06,72490.1554,16.1,0.60955,0.0001,19.5492]
[1712580329626,78.06,72498.5462,16.1,0.61037,0.0001,19.53993]
[1712580331373,78.06,72504.2376,16.1,0.61091,0.0001,19.53361]
[1712580333933,78.07,72493.3737,16.1,0.60988,0.0001,19.54169]
[1712580336876,78.07,72476.0567,16.1,0.6082,0.0001,19.56064]
[1712580341914,78.07,72492.1541,16.1,0.60975,0.0001,19.54314]
[1712580343465,78.08,72495.6652,16.1,0.61009,0.0001,19.5393]
[1712580343472,78.08,72495.6652,16.1,0.61009,0.0001,19.5393]
[1712580345940,78.08,72484.3054,16.1,0.60899,0.0001,19.55182]
[1712580350976,78.08,72483.7485,16.1,0.60893,0.0001,19.5525]
[1712580353811,78.09,72483.4598,16.1,0.6089,0.0001,19.55285]
[1712580359032,78.09,72483.196,16.1,0.60887,0.0001,19.5532]
[1712580364067,78.1,72480.8995,16.1,0.60864,0.0001,19.55578]
[1712580366079,78.1,72490.2312,16.1,0.60954,0.0001,19.54563]
[1712580367382,78.1,72491.4523,16.1,0.60966,0.0001,19.54431]
[1712580367505,78.1,72491.4523,16.1,0.60966,0.0001,19.54431]
[1712580367707,78.1,72491.4523,16.1,0.60966,0.0001,19.54431]
[1712580367817,78.1,72491.4523,16.1,0.60966,0.0001,19.54431]
[1712580368412,78.1,72491.4523,16.1,0.60966,0.0001,19.54431]
[1712580368630,78.1,72491.4523,16.1,0.60966,0.0001,19.54431]
[1712580369452,78.1,72510.7673,16.1,0.61152,0.0001,19.5229]
[1712580370111,78.1,72519.77,16.1,0.61239,0.0001,19.51277]
[1712580370541,78.1,72519.77,16.1,0.61239,0.0001,19.51277]
[1712580370580,78.1,72519.77,16.1,0.61239,0.0001,19.51277]
[1712580370581,78.1,72519.77,16.1,0.61239,0.0001,19.51277]
[1712580371360,78.1,72525.1848,16.1,0.61291,0.0001,19.50664]
[1712580372558,78.1,72525.6165,16.1,0.61295,0.0001,19.50616]
[1712580372765,78.1,72525.6165,16.1,0.61295,0.0001,19.50616]
[1712580373224,78.1,72530.7634,16.1,0.61344,0.0001,19.50031]
[1712580373384,78.1,72530.7634,16.1,0.61344,0.0001,19.50031]
[1712580373410,78.1,72530.7634,16.1,0.61344,0.0001,19.50031]
[1712580379174,78.11,72531.9275,16.1,0.61355,0.0001,19.49907]
[1712580381252,78.11,72533.7214,16.1,0.61372,0.0001,19.49706]
[1712580383205,78.11,72524.8825,16.1,0.61286,0.0001,19.50718]
[1712580387747,78.12,72520.39,16.1,0.61243,0.0001,19.51233]
[1712580389249,78.12,72505.7859,16.1,0.61102,0.0001,19.52876]
[1712580393276,78.13,72516.1999,16.1,0.61203,0.0001,19.51322]
[1712580398311,78.14,72513.6244,16.1,0.61177,0.0001,19.51629]
[1712580401330,78.14,72523.3851,16.1,0.6127,0.0001,19.50533]
[1712580403345,78.14,72514.4725,16.1,0.61185,0.0001,19.5154]
[1712580404353,78.14,72502.4784,16.1,0.61069,0.0001,19.52883]
[1712580407363,78.15,72493.7532,16.1,0.60984,0.0001,19.53852]
[1712580407381,78.15,72496.5859,16.1,0.61012,0.0001,19.53542]
[1712580410716,78.15,72493.2808,16.1,0.60979,0.0001,19.53912]
[1712580416438,78.16,72492.5825,16.1,0.60972,0.0001,19.54001]
[1712580421471,78.17,72486.6323,16.1,0.60914,0.0001,19.54662]
[1712580423454,78.17,72490.9029,16.1,0.60955,0.0001,19.54198]
[1712580426362,78.17,72488.6961,16.1,0.60933,0.0001,19.54443]
[1712580430654,78.18,72486.4469,16.1,0.60911,0.0001,19.54696]
[1712580432510,78.18,72486.0118,16.1,0.60906,0.0001,19.54749]
[1712580434208,78.18,72478.0571,16.1,0.60829,0.0001,19.55616]
[1712580434263,78.18,72478.0571,16.1,0.60829,0.0001,19.55616]
[1712580434378,78.18,72478.0571,16.1,0.60829,0.0001,19.55616]
[1712580436577,78.19,72446.6567,16.1,0.60525,0.0001,19.58961]
[1712580441613,78.19,72454.498,16.1,0.606,0.0001,19.58148]
[1712580446647,78.2,72450.4119,16.1,0.6056,0.0001,19.58586]
[1712580446971,78.2,72450.4119,16.1,0.6056,0.0001,19.58586]
[1712580447352,78.2,72450.4119,16.1,0.6056,0.0001,19.58586]
[1712580448407,78.2,72448.5441,16.1,0.60542,0.0001,19.58784]
[1712580448463,78.2,72448.5441,16.1,0.60542,0.0001,19.58784]
[1712580453698,78.21,72439.7687,16.1,0.60458,0.0001,19.59305]
[1712580458731,78.21,72441.9168,16.1,0.60478,0.0001,19.59089]
[1712580463767,78.22,72441.2846,16.1,0.60472,0.0001,19.59161]
[1712580466793,78.22,72428.8837,16.1,0.60351,0.0001,19.60446]
[1712580467064,78.22,72428.8837,16.1,0.60351,0.0001,19.60446]
[1712580467800,78.22,72419.7711,16.1,0.60263,0.0001,19.61375]
[1712580467956,78.22,72419.7711,16.1,0.60263,0.0001,19.61375]
[1712580471258,78.23,72418.7618,16.1,0.60252,0.0001,19.61484]
[1712580472062,78.23,72417.9034,16.1,0.60244,0.0001,19.61573]
[1712580472674,78.23,72417.9034,16.1,0.60244,0.0001,19.61573]
[1712580472711,78.23,72417.9034,16.1,0.60244,0.0001,19.61573]
[1712580476192,78.24,72421.1374,16.1,0.60275,0.0001,19.61255]
[1712580481896,78.25,72424.8367,16.1,0.60309,0.0001,19.60893]
[1712580486931,78.26,72421.9417,16.1,0.6028,0.0001,19.612]
[1712580488948,78.26,72435.3892,16.1,0.6041,0.0001,19.5983]
[1712580492975,78.26,72445.2763,16.1,0.60506,0.0001,19.58811]
[1712580498012,78.27,72449.9572,16.1,0.6055,0.0001,19.58331]
[1712580503046,78.27,72438.4838,16.1,0.60439,0.0001,19.59529]
[1712580508084,78.27,72437.8542,16.1,0.60433,0.0001,19.59598]
[1712580513120,78.28,72447.6298,16.1,0.60528,0.0001,19.5819]
[1712580514647,78.28,72449.6093,16.1,0.60547,0.0001,19.57985]
[1712580515486,78.28,72446.8747,16.1,0.60521,0.0001,19.58272]
[1712580516661,78.28,72453.1205,16.1,0.60581,0.0001,19.57621]
[1712580517884,78.28,72457.7522,16.1,0.60626,0.0001,19.57136]
[1712580517897,78.28,72457.7522,16.1,0.60626,0.0001,19.57136]
[1712580519551,78.29,72461.3365,16.1,0.6066,0.0001,19.56761]
[1712580520092,78.29,72461.3365,16.1,0.6066,0.0001,19.56761]
[1712580522184,78.29,72445.2188,16.1,0.60504,0.0001,19.58457]
[1712580527218,78.29,72450.5075,16.1,0.60554,0.0001,19.57913]
[1712580531246,78.3,72434.3578,16.1,0.60398,0.0001,19.59591]
[1712580534270,78.3,72444.1158,16.1,0.60492,0.0001,19.58586]
[1712580536291,78.3,72454.5654,16.1,0.60593,0.0001,19.57498]
[1712580541325,78.31,72456.5983,16.1,0.60612,0.0001,19.57294]
[1712580546361,78.32,72452.8839,16.1,0.60575,0.0001,19.57693]
[1712580551396,78.32,72450.3268,16.1,0.6055,0.0001,19.57968]
[1712580552404,78.32,72438.6169,16.1,0.60437,0.0001,19.59184]
[1712580554862,78.32,72433.826,16.1,0.6039,0.0001,19.59678]
[1712580557440,78.32,72451.8988,16.1,0.60565,0.0001,19.5781]
[1712580558132,78.32,72451.8988,16.1,0.60565,0.0001,19.5781]
[1712580566502,78.33,72448.8036,16.1,0.60534,0.0001,19.58147]
[1712580571536,78.34,72447.225,16.1,0.6052,0.0001,19.57919]
[1712580576572,78.34,72448.7468,16.1,0.60534,0.0001,19.57766]
[1712580581606,78.35,72448.7671,16.1,0.60534,0.0001,19.5777]
[1712580586641,78.35,72451.9027,16.1,0.60563,0.0001,19.57451]
[1712580590669,78.36,72442.5599,16.1,0.60473,0.0001,19.58428]
[1712580595705,78.36,72440.7649,16.1,0.60455,0.0001,19.58617]
[1712580600741,78.36,72446.2619,16.1,0.60508,0.0001,19.58053]
[1712580605774,78.37,72448.6149,16.1,0.6053,0.0001,19.57815]
[1712580610810,78.37,72439.7553,16.1,0.60444,0.0001,19.58738]
[1712580615845,78.37,72443.8667,16.1,0.60483,0.0001,19.58318]
[1712580617402,78.38,72444.0767,16.1,0.60485,0.0001,19.58297]
[1712580619874,78.38,72428.5375,16.1,0.60335,0.0001,19.59896]
[1712580620121,78.38,72428.5375,16.1,0.60335,0.0001,19.59896]
[1712580620127,78.38,72428.5375,16.1,0.60335,0.0001,19.59896]
[1712580620601,78.38,72428.5375,16.1,0.60335,0.0001,19.59896]
[1712580620649,78.38,72428.5375,16.1,0.60335,0.0001,19.59896]
[1712580620657,78.38,72428.5375,16.1,0.60335,0.0001,19.59896]
[1712580622894,78.38,72398.5041,16.1,0.60044,0.0001,19.62904]
[1712580624452,78.38,72387.1789,16.1,0.59934,0.0001,19.6401]
[1712580627453,78.38,72396.9435,16.1,0.60029,0.0001,19.63059]
[1712580629944,78.38,72387.1284,16.1,0.59933,0.0001,19.64017]
[1712580631958,78.39,72370.1674,16.1,0.5977,0.0001,19.65253]
[1712580632966,78.39,72379.7652,16.1,0.59863,0.0001,19.64338]
[1712580638000,78.4,72380.6116,16.1,0.5987,0.0001,19.64267]
[1712580644042,78.41,72383.0675,16.1,0.59893,0.0001,19.64044]
[1712580645696,78.41,72382.8838,16.1,0.59891,0.0001,19.64064]
[1712580646293,78.41,72382.6302,16.1,0.59888,0.0001,19.6409]
[1712580648069,78.41,72393.0776,16.1,0.5999,0.0001,19.63077]
[1712580651657,78.41,72388.7862,16.1,0.59948,0.0001,19.63496]
[1712580657134,78.41,72387.3826,16.1,0.59934,0.0001,19.63635]
[1712580659391,78.41,72385.239,16.1,0.59913,0.0001,19.63843]
[1712580665190,78.42,72377.8255,16.1,0.59841,0.0001,19.64561]
[1712580669218,78.42,72365.8719,16.1,0.59724,0.0001,19.65703]
[1712580674010,78.43,72363.6364,16.1,0.59702,0.0001,19.65918]
[1712580674018,78.43,72363.6364,16.1,0.59702,0.0001,19.65918]
[1712580674072,78.43,72363.6364,16.1,0.59702,0.0001,19.65918]
[1712580675103,78.43,72364.0627,16.1,0.59706,0.0001,19.65879]
[1712580675652,78.43,72357.6458,16.1,0.59644,0.0001,19.66482]
[1712580676267,78.43,72344.9627,16.1,0.59521,0.0001,19.67656]
[1712580676479,78.43,72344.9627,16.1,0.59521,0.0001,19.67656]
[1712580676512,78.43,72344.9627,16.1,0.59521,0.0001,19.67656]
[1712580676854,78.43,72344.9627,16.1,0.59521,0.0001,19.67656]
[1712580677083,78.43,72344.9627,16.1,0.59521,0.0001,19.67656]
[1712580686336,78.43,72344.2036,16.1,0.59513,0.0001,19.67728]
[1712580687417,78.43,72335.6662,16.1,0.5943,0.0001,19.68507]
[1712580687545,78.43,72335.6662,16.1,0.5943,0.0001,19.68507]
[1712580693386,78.43,72340.5837,16.1,0.59479,0.0001,19.67666]
[1712580695333,78.43,72332.8595,16.1,0.59404,0.0001,19.68368]
[1712580700437,78.43,72322.0479,16.1,0.59298,0.0001,19.69339]
[1712580700654,78.43,72322.0479,16.1,0.59298,0.0001,19.69339]
[1712580701063,78.43,72322.0479,16.1,0.59298,0.0001,19.69339]
[1712580703480,78.43,72322.6115,16.1,0.59304,0.0001,19.69288]
[1712580706548,78.43,72328.6859,16.1,0.59363,0.0001,19.68744]
[1712580707118,78.43,72328.6859,16.1,0.59363,0.0001,19.68744]
[1712580709536,78.44,72324.4088,16.1,0.59321,0.0001,19.69131]
[1712580711074,78.44,72324.9994,16.1,0.59327,0.0001,19.69079]
[1712580711522,78.44,72326.2152,16.1,0.59338,0.0001,19.68971]
[1712580712676,78.44,72324.7569,16.1,0.59324,0.0001,19.69103]
[1712580713166,78.44,72324.7569,16.1,0.59324,0.0001,19.69103]
[1712580715989,78.44,72329.314,16.1,0.59368,0.0001,19.68698]
[1712580718023,78.45,72327.1352,16.1,0.59347,0.0001,19.68896]
[1712580718405,78.45,72327.1352,16.1,0.59347,0.0001,19.68896]
[1712580719160,78.45,72323.8585,16.1,0.59315,0.0001,19.6919]
[1712580719260,78.45,72323.8585,16.1,0.59315,0.0001,19.6919]
[1712580720422,78.45,72320.8349,16.1,0.59285,0.0001,19.69461]
[1712580722352,78.45,72324.2039,16.1,0.59318,0.0001,19.6916]
[1712580722441,78.45,72324.2039,16.1,0.59318,0.0001,19.6916]
[1712580725672,78.45,72329.2922,16.1,0.59368,0.0001,19.68703]
[1712580729519,78.45,72336.4121,16.1,0.59437,0.0001,19.68062]
[1712580729711,78.45,72336.4121,16.1,0.59437,0.0001,19.68062]
[1712580732260,78.45,72331.5292,16.1,0.59389,0.0001,19.68503]
[1712580732585,78.45,72336.803,16.1,0.59441,0.0001,19.68025]
[1712580734367,78.45,72343.85,16.1,0.59509,0.0001,19.67382]
[1712580735007,78.45,72350.5616,16.1,0.59575,0.0001,19.66764]
[1712580740720,78.45,72350.6127,16.1,0.59575,0.0001,19.66762]
[1712580741452,78.45,72323.4325,16.1,0.5931,0.0001,19.69232]
[1712580742645,78.45,72323.4325,16.1,0.5931,0.0001,19.69232]
[1712580743206,78.45,72322.1078,16.1,0.59298,0.0001,19.69349]
[1712580743209,78.45,72322.1078,16.1,0.59298,0.0001,19.69349]
[1712580743861,78.45,72326.1721,16.1,0.59337,0.0001,19.68987]
[1712580749786,78.45,72326.309,16.1,0.59338,0.0001,19.68978]
[1712580754817,78.45,72326.9042,16.1,0.59345,0.0001,19.68529]
[1712580757840,78.45,72315.6059,16.1,0.59235,0.0001,19.69534]
[1712580758313,78.45,72315.6059,16.1,0.59235,0.0001,19.69534]
[1712580758403,78.45,72315.6059,16.1,0.59235,0.0001,19.69534]
[1712580758725,78.45,72315.6059,16.1,0.59235,0.0001,19.69534]
[1712580762452,78.45,72326.8203,16.1,0.59344,0.0001,19.68537]
[1712580767909,78.46,72324.7128,16.1,0.59323,0.0001,19.68731]
[1712580770930,78.46,72336.1568,16.1,0.59435,0.0001,19.67698]
[1712580773952,78.46,72322.8544,16.1,0.59305,0.0001,19.68897]
[1712580776052,78.46,72323.5551,16.1,0.59312,0.0001,19.68837]
[1712580776473,78.46,72323.5551,16.1,0.59312,0.0001,19.68837]
[1712580783032,78.47,72328.9011,16.1,0.59364,0.0001,19.68363]
[1712580788065,78.46,72326.9369,16.1,0.59345,0.0001,19.68536]
[1712580793101,78.46,72338.1243,16.1,0.59454,0.0001,19.67522]
[1712580798138,78.46,72330.4665,16.1,0.59379,0.0001,19.68216]
[1712580798452,78.46,72320.705,16.1,0.59284,0.0001,19.69091]
[1712580804179,78.47,72322.2872,16.1,0.59299,0.0001,19.68955]
[1712580808152,78.46,72328.4273,16.1,0.59359,0.0001,19.68403]
[1712580808423,78.46,72328.4273,16.1,0.59359,0.0001,19.68403]
[1712580809020,78.46,72328.4273,16.1,0.59359,0.0001,19.68403]
[1712580809300,78.46,72328.9568,16.1,0.59364,0.0001,19.68355]
[1712580809804,78.46,72328.9568,16.1,0.59364,0.0001,19.68355]
[1712580810212,78.46,72328.9568,16.1,0.59364,0.0001,19.68355]
[1712580811654,78.46,72333.2948,16.1,0.59408,0.0001,19.67566]
[1712580812232,78.46,72333.2948,16.1,0.59408,0.0001,19.67566]
[1712580813233,78.46,72340.0052,16.1,0.59473,0.0001,19.66956]
[1712580813361,78.46,72345.6299,16.1,0.59528,0.0001,19.66441]
[1712580813996,78.46,72345.6299,16.1,0.59528,0.0001,19.66441]
[1712580814053,78.46,72345.6299,16.1,0.59528,0.0001,19.66441]
[1712580816264,78.46,72372.2212,16.1,0.59787,0.0001,19.63954]
[1712580816698,78.46,72372.2212,16.1,0.59787,0.0001,19.63954]
[1712580819628,78.46,72383.1431,16.1,0.59893,0.0001,19.62908]
[1712580819629,78.46,72383.1431,16.1,0.59893,0.0001,19.62908]
[1712580822337,78.46,72382.6246,16.1,0.59888,0.0001,19.62958]
[1712580822407,78.46,72382.6246,16.1,0.59888,0.0001,19.62958]
[1712580822440,78.46,72382.6246,16.1,0.59888,0.0001,19.62958]
[1712580824327,78.46,72399.4907,16.1,0.60051,0.0001,19.61318]
[1712580826336,78.46,72406.8927,16.1,0.60123,0.0001,19.60587]
[1712580826343,78.46,72387.0356,16.1,0.59931,0.0001,19.62531]
[1712580830569,78.46,72389.3957,16.1,0.59954,0.0001,19.62297]
[1712580831886,78.45,72388.8689,16.1,0.59949,0.0001,19.62347]
[1712580831909,78.45,72388.8689,16.1,0.59949,0.0001,19.62347]
[1712580833392,78.46,72365.3175,16.1,0.5972,0.0001,19.64601]
[1712580835708,78.46,72365.1797,16.1,0.59719,0.0001,19.64616]
[1712580835729,78.46,72365.1797,16.1,0.59719,0.0001,19.64616]
[1712580835770,78.46,72365.1797,16.1,0.59719,0.0001,19.64616]
[1712580835947,78.46,72365.1797,16.1,0.59719,0.0001,19.64616]
[1712580837560,78.46,72362.5378,16.1,0.59693,0.0001,19.64866]
[1712580838032,78.46,72362.5378,16.1,0.59693,0.0001,19.64866]
[1712580846452,78.46,72363.8592,16.1,0.59706,0.0001,19.64741]
[1712580851522,78.45,72373.5638,16.1,0.598,0.0001,19.63817]
[1712580856557,78.45,72368.5215,16.1,0.59752,0.0001,19.64293]
[1712580861592,78.45,72366.2651,16.1,0.5973,0.0001,19.64502]
[1712580866634,78.44,72358.0276,16.1,0.59651,0.0001,19.6527]
[1712580868881,78.45,72357.5305,16.1,0.59646,0.0001,19.65318]
[1712580869419,78.45,72357.5305,16.1,0.59646,0.0001,19.65318]
[1712580876705,78.45,72349.2954,16.1,0.59566,0.0001,19.65691]
[1712580880734,78.45,72360.8313,16.1,0.59678,0.0001,19.6462]
[1712580884145,78.45,72356.5405,16.1,0.59637,0.0001,19.65023]
[1712580885452,78.45,72337.4018,16.1,0.5945,0.0001,19.66787]
[1712580886435,78.45,72337.4018,16.1,0.5945,0.0001,19.66787]
[1712580888958,78.45,72334.6713,16.1,0.59424,0.0001,19.67034]
[1712580894832,78.45,72333.4578,16.1,0.59412,0.0001,19.67143]
[1712580899868,78.45,72343.4879,16.1,0.5951,0.0001,19.66228]
[1712580904901,78.45,72347.4904,16.1,0.59549,0.0001,19.65862]
[1712580904990,78.45,72347.4904,16.1,0.59549,0.0001,19.65862]
[1712580906452,78.45,72336.1685,16.1,0.59438,0.0001,19.66898]
[1712580908261,78.45,72338.1131,16.1,0.59457,0.0001,19.66721]
[1712580913964,78.45,72343.0594,16.1,0.59505,0.0001,19.66269]
[1712580916986,78.45,72355.7079,16.1,0.59628,0.0001,19.65102]
[1712580922021,78.46,72347.2466,16.1,0.59546,0.0001,19.65888]
[1712580927058,78.46,72348.4224,16.1,0.59557,0.0001,19.65781]
[1712580932092,78.46,72348.3112,16.1,0.59557,0.0001,19.65396]
[1712580937128,78.46,72346.2879,16.1,0.59537,0.0001,19.65584]
[1712580939855,78.46,72346.7364,16.1,0.59542,0.0001,19.65544]
[1712580940030,78.46,72346.7364,16.1,0.59542,0.0001,19.65544]
[1712580940328,78.46,72347.1359,16.1,0.59546,0.0001,19.65507]
[1712580940898,78.46,72347.1359,16.1,0.59546,0.0001,19.65507]
[1712580945729,78.46,72353.0082,16.1,0.59603,0.0001,19.64967]
[1712580947117,78.47,72352.6557,16.1,0.59599,0.0001,19.65]
[1712580947762,78.47,72351.8479,16.1,0.59591,0.0001,19.65076]
[1712580952185,78.47,72355.7118,16.1,0.59629,0.0001,19.6472]
[1712580953523,78.47,72356.0714,16.1,0.59632,0.0001,19.64687]
[1712580954203,78.47,72356.0714,16.1,0.59632,0.0001,19.64687]
[1712580957825,78.47,72356.6198,16.1,0.59637,0.0001,19.6464]
[1712580959368,78.47,72354.5489,16.1,0.59617,0.0001,19.64833]
[1712580959841,78.47,72354.5489,16.1,0.59617,0.0001,19.64833]
[1712580961307,78.47,72365.6216,16.1,0.59724,0.0001,19.63798]
[1712580962662,78.48,72364.5623,16.1,0.59714,0.0001,19.63899]
[1712580965031,78.48,72364.3793,16.1,0.59712,0.0001,19.63919]
[1712580965485,78.48,72358.7901,16.1,0.59658,0.0001,19.64444]
[1712580968704,78.48,72356.8466,16.1,0.59638,0.0001,19.64628]
[1712580970312,78.48,72353.6394,16.1,0.59607,0.0001,19.64927]
[1712580970735,78.48,72353.7006,16.1,0.59608,0.0001,19.64922]
[1712580973394,78.48,72343.4746,16.1,0.59508,0.0001,19.65867]
[1712580973556,78.48,72343.4746,16.1,0.59508,0.0001,19.65867]
[1712580976534,78.48,72340.6133,16.1,0.5948,0.0001,19.66128]
[1712580977178,78.48,72340.6133,16.1,0.5948,0.0001,19.66128]
[1712580979995,78.48,72347.1221,16.1,0.59544,0.0001,19.65532]
[1712580981546,78.48,72343.647,16.1,0.5951,0.0001,19.65852]
[1712580982018,78.48,72343.647,16.1,0.5951,0.0001,19.65852]
[1712580982455,78.48,72334.0974,16.1,0.59417,0.0001,19.66721]
[1712580984835,78.48,72334.1198,16.1,0.59417,0.0001,19.66719]
[1712580986593,78.48,72336.8667,16.1,0.59444,0.0001,19.66468]
[1712580986855,78.48,72336.8667,16.1,0.59444,0.0001,19.66468]
[1712580990083,78.48,72343.8959,16.1,0.59512,0.0001,19.65827]
[1712580991467,78.48,72347.5533,16.1,0.59548,0.0001,19.65491]
[1712580992102,78.48,72347.0981,16.1,0.59545,0.0001,19.65135]
[1712580997328,78.48,72341.7281,16.1,0.59492,0.0001,19.65629]
[1712580998968,78.48,72338.1075,16.1,0.59457,0.0001,19.6596]
[1712580999348,78.48,72338.1075,16.1,0.59457,0.0001,19.6596]
[1712581002169,78.48,72339.0058,16.1,0.59466,0.0001,19.65877]
[1712581003777,78.48,72341.7347,16.1,0.59493,0.0001,19.65628]
[1712581004190,78.48,72341.7347,16.1,0.59493,0.0001,19.65628]
[1712581006207,78.48,72340.8605,16.1,0.59484,0.0001,19.65708]
[1712581007976,78.48,72340.3405,16.1,0.59479,0.0001,19.65756]
[1712581008225,78.48,72340.3405,16.1,0.59479,0.0001,19.65756]
[1712581013661,78.48,72339.3556,16.1,0.59469,0.0001,19.65846]
[1712581014252,78.48,72337.7324,16.1,0.59454,0.0001,19.65993]
[1712581014274,78.48,72337.7324,16.1,0.59454,0.0001,19.65993]
[1712581015719,78.48,72331.0422,16.1,0.59388,0.0001,19.66599]
[1712581016270,78.48,72331.0422,16.1,0.59388,0.0001,19.66599]
[1712581019375,78.48,72332.2885,16.1,0.59401,0.0001,19.66485]
[1712581019892,78.48,72333.1662,16.1,0.59409,0.0001,19.66405]
[1712581021396,78.48,72335.5397,16.1,0.59432,0.0001,19.6619]
[1712581021397,78.48,72335.5397,16.1,0.59432,0.0001,19.6619]
[1712581021911,78.48,72338.3649,16.1,0.5946,0.0001,19.65933]
[1712581027536,78.48,72336.6673,16.1,0.59443,0.0001,19.66087]
[1712581027952,78.48,72340.4883,16.1,0.59481,0.0001,19.65739]
[1712581029571,78.48,72350.0579,16.1,0.59574,0.0001,19.6486]
[1712581029974,78.48,72350.0579,16.1,0.59574,0.0001,19.6486]
[1712581032008,78.48,72350.6654,16.1,0.5958,0.0001,19.64805]
[1712581032814,78.48,72334.0998,16.1,0.59418,0.0001,19.66321]
[1712581037849,78.48,72330.8628,16.1,0.59387,0.0001,19.66613]
[1712581038435,78.48,72330.8628,16.1,0.59387,0.0001,19.66613]
[1712581038437,78.48,72330.8628,16.1,0.59387,0.0001,19.66613]
[1712581038760,78.48,72328.8105,16.1,0.59367,0.0001,19.66798]
[1712581040790,78.48,72329.1219,16.1,0.5937,0.0001,19.66769]
[1712581040846,78.48,72329.1219,16.1,0.5937,0.0001,19.66769]
[1712581041289,78.48,72332.2837,16.1,0.59401,0.0001,19.66483]
[1712581046915,78.48,72338.4625,16.1,0.59461,0.0001,19.65923]
[1712581051422,78.48,72338.054,16.1,0.59457,0.0001,19.65959]
[1712581051730,78.48,72338.054,16.1,0.59457,0.0001,19.65959]
[1712581052954,78.48,72326.9378,16.1,0.5935,0.0001,19.66567]
[1712581053756,78.48,72326.9378,16.1,0.5935,0.0001,19.66567]
[1712581053962,78.48,72317.1942,16.1,0.59255,0.0001,19.67435]
[1712581054574,78.48,72317.1942,16.1,0.59255,0.0001,19.67435]
[1712581055545,78.48,72315.8546,16.1,0.59242,0.0001,19.67554]
[1712581061012,78.48,72313.4678,16.1,0.59218,0.0001,19.67768]
[1712581066047,78.48,72312.6543,16.1,0.5921,0.0001,19.67844]
[1712581070104,78.49,72311.0003,16.1,0.59194,0.0001,19.6799]
[1712581070246,78.49,72311.0003,16.1,0.59194,0.0001,19.6799]
[1712581070706,78.49,72311.0003,16.1,0.59194,0.0001,19.6799]
[1712581072154,78.48,72303.3861,16.1,0.5912,0.0001,19.68654]
[1712581073095,78.48,72292.3498,16.1,0.59012,0.0001,19.69606]
[1712581073937,78.48,72292.3498,16.1,0.59012,0.0001,19.69606]
[1712581074343,78.48,72296.3193,16.1,0.59051,0.0001,19.69265]
[1712581075998,78.48,72296.3062,16.1,0.59051,0.0001,19.69266]
[1712581077577,78.48,72300.6627,16.1,0.59093,0.0001,19.6889]
[1712581079875,78.48,72304.6466,16.1,0.59132,0.0001,19.68545]
[1712581081612,78.49,72312.7555,16.1,0.59211,0.0001,19.67836]
[1712581082071,78.49,72312.7555,16.1,0.59211,0.0001,19.67836]
[1712581082488,78.49,72319.109,16.1,0.59273,0.0001,19.67275]
[1712581084871,78.48,72324.0546,16.1,0.59321,0.0001,19.66832]
[1712581084879,78.48,72324.0546,16.1,0.59321,0.0001,19.66832]
[1712581085319,78.48,72324.9383,16.1,0.5933,0.0001,19.66753]
[1712581087736,78.48,72332.292,16.1,0.59402,0.0001,19.6609]
[1712581089491,78.48,72332.8565,16.1,0.59407,0.0001,19.66039]
[1712581089752,78.48,72332.8565,16.1,0.59407,0.0001,19.66039]
[1712581092197,78.48,72335.9326,16.1,0.59437,0.0001,19.6576]
[1712581093809,78.48,72335.3457,16.1,0.59432,0.0001,19.65813]
[1712581094554,78.48,72335.6043,16.1,0.59434,0.0001,19.65789]
[1712581100290,78.48,72335.1649,16.1,0.5943,0.0001,19.65827]
[1712581105325,78.48,72330.319,16.1,0.59383,0.0001,19.66264]
[1712581110361,78.48,72331.4526,16.1,0.59394,0.0001,19.6616]
[1712581115394,78.48,72338.0266,16.1,0.5946,0.0001,19.65165]
[1712581120430,78.48,72339.4073,16.1,0.59473,0.0001,19.65039]
[1712581125452,78.48,72338.361,16.1,0.59463,0.0001,19.65134]
[1712581130500,78.48,72337.3294,16.1,0.59453,0.0001,19.65228]
[1712581132649,78.48,72339.2161,16.1,0.59471,0.0001,19.65056]
[1712581138556,78.48,72335.1101,16.1,0.59431,0.0001,19.65429]
[1712581139749,78.48,72335.1101,16.1,0.59431,0.0001,19.65429]
[1712581139760,78.48,72335.1101,16.1,0.59431,0.0001,19.65429]
[1712581140981,78.48,72340.4283,16.1,0.59483,0.0001,19.64945]
[1712581141755,78.48,72344.818,16.1,0.59526,0.0001,19.64543]
[1712581144288,78.48,72349.0882,16.1,0.59568,0.0001,19.6415]
[1712581144327,78.48,72349.0882,16.1,0.59568,0.0001,19.6415]
[1712581144621,78.48,72347.1329,16.1,0.59548,0.0001,19.64331]
[1712581150640,78.48,72340.1626,16.1,0.5948,0.0001,19.64971]
[1712581151153,78.48,72340.1626,16.1,0.5948,0.0001,19.64971]
[1712581156682,78.48,72326.7327,16.1,0.5935,0.0001,19.66187]
[1712581161716,78.48,72318.9158,16.1,0.59273,0.0001,19.66885]
[1712581166753,78.48,72319.3956,16.1,0.59278,0.0001,19.66847]
[1712581171788,78.49,72320.2296,16.1,0.59287,0.0001,19.66381]
[1712581176822,78.49,72317.8519,16.1,0.59263,0.0001,19.66598]
[1712581181859,78.5,72317.3935,16.1,0.59258,0.0001,19.66643]
[1712581186892,78.5,72313.0616,16.1,0.59216,0.0001,19.67028]
[1712581191927,78.49,72310.5795,16.1,0.59192,0.0001,19.67241]
[1712581192905,78.49,72310.5795,16.1,0.59192,0.0001,19.67241]
[1712581194947,78.49,72294.4453,16.1,0.59034,0.0001,19.68642]
[1712581199994,78.49,72293.6942,16.1,0.59027,0.0001,19.68706]
[1712581202009,78.49,72305.2076,16.1,0.59139,0.0001,19.67711]
[1712581204021,78.49,72314.7816,16.1,0.59233,0.0001,19.66872]
[1712581209060,78.49,72309.297,16.1,0.5918,0.0001,19.6735]
[1712581210894,78.49,72302.7434,16.1,0.59116,0.0001,19.67921]
[1712581211117,78.49,72298.2207,16.1,0.59072,0.0001,19.68312]
[1712581211600,78.49,72298.2207,16.1,0.59072,0.0001,19.68312]
[1712581212766,78.49,72294.2633,16.1,0.59033,0.0001,19.68653]
[1712581218123,78.49,72286.7221,16.1,0.58959,0.0001,19.69294]
[1712581219591,78.49,72286.0586,16.1,0.58953,0.0001,19.6935]
[1712581221111,78.48,72288.2446,16.1,0.58974,0.0001,19.69164]
[1712581221147,78.48,72278.0414,16.1,0.58875,0.0001,19.70026]
[1712581222232,78.48,72278.0414,16.1,0.58875,0.0001,19.70026]
[1712581222766,78.48,72278.0414,16.1,0.58875,0.0001,19.70026]
[1712581224169,78.48,72298.2971,16.1,0.59073,0.0001,19.68301]
[1712581224671,78.48,72298.2971,16.1,0.59073,0.0001,19.68301]
[1712581227035,78.48,72289.2836,16.1,0.58985,0.0001,19.69074]
[1712581227320,78.48,72292.1262,16.1,0.59012,0.0001,19.68831]
[1712581229205,78.48,72301.4849,16.1,0.59104,0.0001,19.68025]
[1712581231218,78.48,72313.8112,16.1,0.59226,0.0001,19.66551]
[1712581231466,78.48,72313.8112,16.1,0.59226,0.0001,19.66551]
[1712581231527,78.48,72313.8112,16.1,0.59226,0.0001,19.66551]
[1712581232711,78.48,72313.8112,16.1,0.59226,0.0001,19.66551]
[1712581233133,78.48,72313.8112,16.1,0.59226,0.0001,19.66551]
[1712581234243,78.48,72327.9455,16.1,0.59364,0.0001,19.65291]
[1712581235251,78.48,72314.1128,16.1,0.59229,0.0001,19.66523]
[1712581237327,78.49,72311.9038,16.1,0.59207,0.0001,19.6672]
[1712581239137,78.49,72311.2181,16.1,0.592,0.0001,19.66781]
[1712581239413,78.49,72311.2181,16.1,0.592,0.0001,19.66781]
[1712581239836,78.49,72311.2181,16.1,0.592,0.0001,19.66781]
[1712581242157,78.49,72303.4503,16.1,0.59124,0.0001,19.67461]
[1712581242669,78.49,72305.2956,16.1,0.59142,0.0001,19.67301]
[1712581243139,78.49,72305.2956,16.1,0.59142,0.0001,19.67301]
[1712581243188,78.49,72305.2956,16.1,0.59142,0.0001,19.67301]
[1712581243657,78.49,72305.2956,16.1,0.59142,0.0001,19.67301]
[1712581243920,78.49,72305.2956,16.1,0.59142,0.0001,19.67301]
[1712581245207,78.49,72314.0451,16.1,0.59227,0.0001,19.66534]
[1712581245209,78.49,72314.0451,16.1,0.59227,0.0001,19.66534]
[1712581245325,78.49,72330.1767,16.1,0.59385,0.0001,19.65094]
[1712581247341,78.49,72313.2821,16.1,0.5922,0.0001,19.66601]
[1712581248268,78.49,72313.2821,16.1,0.5922,0.0001,19.66601]
[1712581253380,78.49,72303.9163,16.1,0.59128,0.0001,19.67424]
[1712581258419,78.49,72313.2838,16.1,0.5922,0.0001,19.66607]
[1712581263452,78.5,72309.2524,16.1,0.5918,0.0001,19.66965]
[1712581268354,78.5,72304.1329,16.1,0.5913,0.0001,19.67414]
[1712581268372,78.5,72304.1329,16.1,0.5913,0.0001,19.67414]
[1712581269169,78.5,72306.9235,16.1,0.59157,0.0001,19.67171]
[1712581272368,78.5,72298.6495,16.1,0.59076,0.0001,19.6789]
[1712581272627,78.5,72299.0729,16.1,0.5908,0.0001,19.67854]
[1712581273638,78.5,72301.5799,16.1,0.59105,0.0001,19.67637]
[1712581276855,78.5,72299.4931,16.1,0.59084,0.0001,19.67818]
[1712581278880,78.5,72289.3274,16.1,0.58985,0.0001,19.68691]
[1712581283597,78.5,72303.0327,16.1,0.59119,0.0001,19.67512]
[1712581284475,78.5,72303.3203,16.1,0.59122,0.0001,19.67487]
[1712581286616,78.5,72314.5154,16.1,0.59231,0.0001,19.66507]
[1712581286855,78.5,72314.5154,16.1,0.59231,0.0001,19.66507]
[1712581287285,78.5,72314.5154,16.1,0.59231,0.0001,19.66507]
[1712581288633,78.5,72301.2947,16.1,0.59102,0.0001,19.67665]
[1712581288881,78.5,72301.2947,16.1,0.59102,0.0001,19.67665]
[1712581289328,78.5,72301.2947,16.1,0.59102,0.0001,19.67665]
[1712581293146,78.5,72294.4652,16.1,0.59036,0.0001,19.67858]
[1712581293161,78.5,72294.4652,16.1,0.59036,0.0001,19.67858]
[1712581293346,78.5,72294.4652,16.1,0.59036,0.0001,19.67858]
[1712581293360,78.5,72294.4652,16.1,0.59036,0.0001,19.67858]
[1712581294673,78.5,72280.5623,16.1,0.589,0.0001,19.6904]
[1712581295377,78.5,72280.5623,16.1,0.589,0.0001,19.6904]
[1712581298306,78.5,72289.2849,16.1,0.58986,0.0001,19.68299]
[1712581298587,78.5,72289.2849,16.1,0.58986,0.0001,19.68299]
[1712581298594,78.5,72289.2849,16.1,0.58986,0.0001,19.68299]
[1712581300158,78.5,72284.7636,16.1,0.58941,0.0001,19.68683]
[1712581305747,78.5,72286.7354,16.1,0.58961,0.0001,19.68513]
[1712581306610,78.5,72286.7354,16.1,0.58961,0.0001,19.68513]
[1712581307132,78.5,72280.9657,16.1,0.58905,0.0001,19.69001]
[1712581307417,78.5,72280.9657,16.1,0.58905,0.0001,19.69001]
[1712581307584,78.5,72280.9657,16.1,0.58905,0.0001,19.69001]
[1712581312798,78.5,72278.8865,16.1,0.58884,0.0001,19.69181]
[1712581317452,78.51,72267.5,16.1,0.58772,0.0001,19.70134]
[1712581322869,78.51,72271.7974,16.1,0.58814,0.0001,19.69781]
[1712581323629,78.51,72269.5011,16.1,0.58791,0.0001,19.69973]
[1712581323847,78.51,72269.5011,16.1,0.58791,0.0001,19.69973]
[1712581323855,78.51,72269.5011,16.1,0.58791,0.0001,19.69973]
[1712581324152,78.51,72269.5011,16.1,0.58791,0.0001,19.69973]
[1712581324258,78.51,72269.5011,16.1,0.58791,0.0001,19.69973]
[1712581324378,78.51,72269.5011,16.1,0.58791,0.0001,19.69973]
[1712581325891,78.51,72240.9295,16.1,0.58511,0.0001,19.72293]
[1712581326383,78.51,72240.9295,16.1,0.58511,0.0001,19.72293]
[1712581326667,78.51,72240.9295,16.1,0.58511,0.0001,19.72293]
[1712581326895,78.51,72229.2632,16.1,0.58396,0.0001,19.73212]
[1712581327623,78.51,72229.2632,16.1,0.58396,0.0001,19.73212]
[1712581329422,78.52,72236.309,16.1,0.58465,0.0001,19.72661]
[1712581329514,78.52,72236.309,16.1,0.58465,0.0001,19.72661]
[1712581329631,78.52,72236.309,16.1,0.58465,0.0001,19.72661]
[1712581330928,78.52,72251.9131,16.1,0.58618,0.0001,19.71416]
[1712581331607,78.52,72251.9131,16.1,0.58618,0.0001,19.71416]
[1712581333923,78.52,72260.8524,16.1,0.58706,0.0001,19.7069]
[1712581334135,78.52,72255.5647,16.1,0.58654,0.0001,19.71121]
[1712581337975,78.52,72240.885,16.1,0.5851,0.0001,19.72299]
[1712581343010,78.51,72240.6982,16.1,0.58509,0.0001,19.72312]
[1712581344075,78.51,72242.005,16.1,0.58521,0.0001,19.72208]
[1712581345246,78.51,72242.6623,16.1,0.58528,0.0001,19.72155]
[1712581347051,78.52,72231.573,16.1,0.58419,0.0001,19.73033]
[1712581348935,78.52,72234.2034,16.1,0.58445,0.0001,19.72827]
[1712581352882,78.52,72231.4954,16.1,0.58419,0.0001,19.72647]
[1712581358130,78.52,72222.987,16.1,0.58335,0.0001,19.73312]
[1712581363170,78.53,72213.6718,16.1,0.58243,0.0001,19.74028]
[1712581365973,78.53,72214.9074,16.1,0.58255,0.0001,19.73934]
[1712581367992,78.53,72214.6708,16.1,0.58253,0.0001,19.73952]
[1712581373240,78.53,72215.6748,16.1,0.58263,0.0001,19.73876]
[1712581378274,78.53,72219.2617,16.1,0.58298,0.0001,19.73603]
[1712581381534,78.53,72212.3185,16.1,0.5823,0.0001,19.74134]
[1712581383021,78.53,72217.0641,16.1,0.58276,0.0001,19.73772]
[1712581383452,78.53,72238.1259,16.1,0.58483,0.0001,19.72132]
[1712581389353,78.53,72236.1038,16.1,0.58464,0.0001,19.72291]
[1712581391256,78.53,72236.7702,16.1,0.5847,0.0001,19.72237]
[1712581391657,78.53,72241.2784,16.1,0.58515,0.0001,19.7188]
[1712581392470,78.53,72240.5888,16.1,0.58508,0.0001,19.71936]
[1712581394879,78.53,72232.3678,16.1,0.58427,0.0001,19.72586]
[1712581396402,78.53,72222.5874,16.1,0.58331,0.0001,19.73348]
[1712581396906,78.53,72222.5874,16.1,0.58331,0.0001,19.73348]
[1712581400152,78.53,72225.4143,16.1,0.58358,0.0001,19.7313]
[1712581403086,78.53,72227.7306,16.1,0.58381,0.0001,19.72952]
[1712581404452,78.53,72212.6747,16.1,0.58233,0.0001,19.7411]
[1712581405100,78.53,72212.6747,16.1,0.58233,0.0001,19.7411]
[1712581410499,78.54,72218.4176,16.1,0.58289,0.0001,19.73673]
[1712581414093,78.54,72220.9234,16.1,0.58315,0.0001,19.73086]
[1712581415338,78.54,72223.0155,16.1,0.58336,0.0001,19.72925]
[1712581415535,78.54,72234.0836,16.1,0.58444,0.0001,19.72062]
[1712581418510,78.54,72240.2855,16.1,0.58505,0.0001,19.71572]
[1712581419452,78.54,72219.4504,16.1,0.583,0.0001,19.732]
[1712581423360,78.54,72219.592,16.1,0.58302,0.0001,19.7319]
[1712581428626,78.54,72217.5503,16.1,0.58282,0.0001,19.73348]
[1712581433279,78.54,72219.6504,16.1,0.58302,0.0001,19.73188]
[1712581433328,78.54,72219.6504,16.1,0.58302,0.0001,19.73188]
[1712581435341,78.54,72212.5717,16.1,0.58232,0.0001,19.73729]
[1712581440709,78.55,72222.85,16.1,0.58333,0.0001,19.72944]
[1712581441204,78.55,72222.85,16.1,0.58333,0.0001,19.72944]
[1712581443233,78.55,72213.323,16.1,0.5824,0.0001,19.73675]
[1712581445494,78.55,72215.4295,16.1,0.5826,0.0001,19.73515]
[1712581445593,78.55,72215.4295,16.1,0.5826,0.0001,19.73515]
[1712581446107,78.55,72216.646,16.1,0.58272,0.0001,19.73422]
[1712581451787,78.55,72224.1515,16.1,0.58346,0.0001,19.72845]
[1712581456822,78.55,72227.4734,16.1,0.58378,0.0001,19.7259]
[1712581460760,78.55,72225.7492,16.1,0.58361,0.0001,19.72726]
[1712581460766,78.55,72225.7492,16.1,0.58361,0.0001,19.72726]
[1712581462827,78.55,72224.8122,16.1,0.58352,0.0001,19.72799]
[1712581467900,78.56,72216.5363,16.1,0.5827,0.0001,19.73438]
[1712581467914,78.56,72216.5363,16.1,0.5827,0.0001,19.73438]
[1712581473943,78.56,72225.9286,16.1,0.58364,0.0001,19.72319]
[1712581478805,78.55,72227.3625,16.1,0.58378,0.0001,19.72204]
[1712581478998,78.55,72226.9432,16.1,0.58374,0.0001,19.72236]
[1712581481252,78.55,72227.8167,16.1,0.58383,0.0001,19.72166]
[1712581483258,78.55,72225.4232,16.1,0.5836,0.0001,19.72352]
[1712581484309,78.55,72225.8864,16.1,0.58364,0.0001,19.72316]
[1712581487438,78.55,72224.7374,16.1,0.58353,0.0001,19.72407]
[1712581493074,78.55,72228.2079,16.1,0.58387,0.0001,19.72134]
[1712581495978,78.54,72230.8797,16.1,0.58413,0.0001,19.71924]
[1712581496341,78.54,72231.46,16.1,0.58419,0.0001,19.71877]
[1712581498378,78.54,72229.5148,16.1,0.584,0.0001,19.72028]
[1712581499558,78.54,72238.9346,16.1,0.58493,0.0001,19.71287]
[1712581499592,78.54,72238.9346,16.1,0.58493,0.0001,19.71287]
[1712581499877,78.54,72238.9346,16.1,0.58493,0.0001,19.71287]
[1712581505160,78.54,72248.4783,16.1,0.58587,0.0001,19.70524]
[1712581507187,78.54,72252.3104,16.1,0.58624,0.0001,19.70215]
[1712581508884,78.54,72251.9,16.1,0.5862,0.0001,19.70248]
[1712581509988,78.54,72252.1243,16.1,0.58622,0.0001,19.7023]
[1712581512171,78.54,72251.7085,16.1,0.58618,0.0001,19.70263]
[1712581513590,78.54,72255.4505,16.1,0.58655,0.0001,19.6996]
[1712581513666,78.54,72255.4505,16.1,0.58655,0.0001,19.6996]
[1712581513674,78.54,72255.4505,16.1,0.58655,0.0001,19.6996]
[1712581513780,78.54,72255.4505,16.1,0.58655,0.0001,19.6996]
[1712581517337,78.54,72265.1544,16.1,0.5875,0.0001,19.69167]
[1712581519259,78.54,72279.4406,16.1,0.5889,0.0001,19.67978]
[1712581520676,78.54,72286.1287,16.1,0.58956,0.0001,19.67412]
[1712581520738,78.54,72286.1287,16.1,0.58956,0.0001,19.67412]
[1712581520977,78.54,72286.1287,16.1,0.58956,0.0001,19.67412]
[1712581521368,78.54,72290.6051,16.1,0.59,0.0001,19.67029]
[1712581522281,78.53,72311.402,16.1,0.59203,0.0001,19.65226]
[1712581523216,78.53,72311.402,16.1,0.59203,0.0001,19.65226]
[1712581523289,78.53,72328.8447,16.1,0.59373,0.0001,19.63674]
[1712581525304,78.53,72314.1543,16.1,0.5923,0.0001,19.64981]
[1712581527331,78.53,72331.6519,16.1,0.59401,0.0001,19.63418]
[1712581529830,78.53,72323.7943,16.1,0.59324,0.0001,19.64123]
[1712581530533,78.53,72326.401,16.1,0.5935,0.0001,19.63889]
[1712581536400,78.53,72336.1302,16.1,0.59446,0.0001,19.62613]
[1712581537567,78.53,72334.0214,16.1,0.59426,0.0001,19.62804]
[1712581539420,78.53,72354.8893,16.1,0.59629,0.0001,19.60887]
[1712581540285,78.53,72354.8893,16.1,0.59629,0.0001,19.60887]
[1712581540426,78.53,72365.6835,16.1,0.59734,0.0001,19.59876]
[1712581540506,78.53,72365.6835,16.1,0.59734,0.0001,19.59876]
[1712581540684,78.53,72365.6835,16.1,0.59734,0.0001,19.59876]
[1712581543782,78.53,72374.394,16.1,0.59819,0.0001,19.59049]
[1712581543831,78.53,72374.394,16.1,0.59819,0.0001,19.59049]
[1712581543958,78.53,72374.394,16.1,0.59819,0.0001,19.59049]
[1712581545452,78.53,72384.143,16.1,0.59913,0.0001,19.58113]
[1712581545705,78.53,72384.143,16.1,0.59913,0.0001,19.58113]
[1712581545902,78.53,72384.143,16.1,0.59913,0.0001,19.58113]
[1712581547483,78.53,72406.2236,16.1,0.60128,0.0001,19.5595]
[1712581549629,78.53,72400.7817,16.1,0.60075,0.0001,19.56486]
[1712581549634,78.53,72400.7817,16.1,0.60075,0.0001,19.56486]
[1712581555540,78.52,72396.8519,16.1,0.60038,0.0001,19.56864]
[1712581559086,78.52,72397.2988,16.1,0.60043,0.0001,19.56816]
[1712581560452,78.52,72378.5078,16.1,0.5986,0.0001,19.58638]
[1712581563452,78.52,72387.9299,16.1,0.59952,0.0001,19.57729]
[1712581568631,78.52,72393.9926,16.1,0.6001,0.0001,19.57142]
[1712581573666,78.52,72400.6561,16.1,0.60075,0.0001,19.56489]
[1712581578452,78.52,72391.4765,16.1,0.59986,0.0001,19.57386]
[1712581583735,78.52,72391.0844,16.1,0.59982,0.0001,19.57428]
[1712581588773,78.52,72382.6092,16.1,0.59899,0.0001,19.58251]
[1712581593808,78.52,72385.707,16.1,0.59931,0.0001,19.57555]
[1712581595047,78.52,72383.8686,16.1,0.59913,0.0001,19.57733]
[1712581600859,78.52,72375.4457,16.1,0.59831,0.0001,19.58542]
[1712581603967,78.52,72369.5142,16.1,0.59773,0.0001,19.59107]
[1712581604688,78.52,72369.5142,16.1,0.59773,0.0001,19.59107]
[1712581605090,78.52,72372.7485,16.1,0.59805,0.0001,19.58799]
[1712581605094,78.52,72372.7485,16.1,0.59805,0.0001,19.58799]
[1712581605497,78.52,72367.1304,16.1,0.5975,0.0001,19.59331]
[1712581606361,78.52,72367.1304,16.1,0.5975,0.0001,19.59331]
[1712581606781,78.52,72367.1304,16.1,0.5975,0.0001,19.59331]
[1712581607160,78.52,72363.8155,16.1,0.59718,0.0001,19.59644]
[1712581609406,78.52,72353.3272,16.1,0.59616,0.0001,19.60627]
[1712581610356,78.53,72352.8414,16.1,0.59611,0.0001,19.60673]
[1712581610802,78.53,72352.8414,16.1,0.59611,0.0001,19.60673]
[1712581615300,78.53,72352.1604,16.1,0.59604,0.0001,19.60741]
[1712581615317,78.53,72352.1604,16.1,0.59604,0.0001,19.60741]
[1712581615384,78.53,72352.1604,16.1,0.59604,0.0001,19.60741]
[1712581617515,78.53,72351.1371,16.1,0.59594,0.0001,19.60838]
[1712581619861,78.53,72346.0374,16.1,0.59544,0.0001,19.6131]
[1712581622004,78.53,72332.1059,16.1,0.59408,0.0001,19.62582]
[1712581622484,78.53,72332.1059,16.1,0.59408,0.0001,19.62582]
[1712581622891,78.53,72332.1059,16.1,0.59408,0.0001,19.62582]
[1712581622898,78.53,72332.1059,16.1,0.59408,0.0001,19.62582]
[1712581623018,78.53,72332.1059,16.1,0.59408,0.0001,19.62582]
[1712581623324,78.53,72332.1059,16.1,0.59408,0.0001,19.62582]
[1712581624453,78.53,72324.7241,16.1,0.59336,0.0001,19.63247]
[1712581624455,78.53,72324.7241,16.1,0.59336,0.0001,19.63247]
[1712581624751,78.53,72324.7241,16.1,0.59336,0.0001,19.63247]
[1712581624970,78.53,72324.7241,16.1,0.59336,0.0001,19.63247]
[1712581625438,78.53,72324.7241,16.1,0.59336,0.0001,19.63247]
[1712581626452,78.54,72310.9161,16.1,0.59201,0.0001,19.64474]
[1712581629054,78.54,72286.2886,16.1,0.5896,0.0001,19.66603]
[1712581629897,78.54,72286.2886,16.1,0.5896,0.0001,19.66603]
[1712581630165,78.54,72287.2038,16.1,0.58969,0.0001,19.66525]
[1712581633082,78.54,72306.6604,16.1,0.59159,0.0001,19.64848]
[1712581633509,78.54,72306.6604,16.1,0.59159,0.0001,19.64848]
[1712581633836,78.54,72306.6604,16.1,0.59159,0.0001,19.64848]
[1712581634169,78.54,72306.6604,16.1,0.59159,0.0001,19.64848]
[1712581635529,78.53,72313.2703,16.1,0.59224,0.0001,19.64266]
[1712581636493,78.53,72317.5861,16.1,0.59266,0.0001,19.63883]
[1712581636650,78.53,72317.5861,16.1,0.59266,0.0001,19.63883]
[1712581641681,78.53,72319.7957,16.1,0.59288,0.0001,19.63683]
[1712581643120,78.53,72314.1895,16.1,0.59233,0.0001,19.64179]
[1712581643176,78.53,72314.1895,16.1,0.59233,0.0001,19.64179]
[1712581644486,78.53,72321.0545,16.1,0.59301,0.0001,19.63569]
[1712581645155,78.53,72321.0545,16.1,0.59301,0.0001,19.63569]
[1712581647173,78.53,72322.5698,16.1,0.59315,0.0001,19.63433]
[1712581648766,78.52,72313.8429,16.1,0.5923,0.0001,19.64206]
[1712581649226,78.52,72313.9711,16.1,0.59232,0.0001,19.64193]
[1712581651651,78.52,72319.5473,16.1,0.59288,0.0001,19.633]
[1712581653315,78.52,72308.0434,16.1,0.59175,0.0001,19.64315]
[1712581654087,78.52,72308.0434,16.1,0.59175,0.0001,19.64315]
[1712581659263,78.52,72310.0335,16.1,0.59195,0.0001,19.64142]
[1712581664298,78.52,72312.6302,16.1,0.5922,0.0001,19.63912]
[1712581664521,78.52,72312.6302,16.1,0.5922,0.0001,19.63912]
[1712581664935,78.52,72312.6302,16.1,0.5922,0.0001,19.63912]
[1712581666616,78.52,72321.8167,16.1,0.5931,0.0001,19.63095]
[1712581666956,78.52,72321.8167,16.1,0.5931,0.0001,19.63095]
[1712581670977,78.52,72317.8999,16.1,0.59272,0.0001,19.63442]
[1712581672604,78.52,72312.7961,16.1,0.59222,0.0001,19.63892]
[1712581672993,78.52,72312.7961,16.1,0.59222,0.0001,19.63892]
[1712581677016,78.51,72315.533,16.1,0.59249,0.0001,19.63646]
[1712581678571,78.51,72323.583,16.1,0.59328,0.0001,19.62929]
[1712581679032,78.51,72323.583,16.1,0.59328,0.0001,19.62929]
[1712581681851,78.51,72324.2896,16.1,0.59335,0.0001,19.62864]
[1712581683218,78.51,72320.6148,16.1,0.59299,0.0001,19.63192]
[1712581683868,78.51,72318.0258,16.1,0.59274,0.0001,19.63421]
[1712581688690,78.51,72314.2472,16.1,0.59237,0.0001,19.63752]
[1712581690476,78.5,72309.6754,16.1,0.59193,0.0001,19.64154]
[1712581690716,78.5,72312.9863,16.1,0.59225,0.0001,19.63861]
[1712581695939,78.5,72311.346,16.1,0.5921,0.0001,19.64001]
[1712581697780,78.5,72314.025,16.1,0.59236,0.0001,19.63763]
[1712581697966,78.5,72314.025,16.1,0.59236,0.0001,19.63763]
[1712581697978,78.5,72314.025,16.1,0.59236,0.0001,19.63763]
[1712581699550,78.5,72298.8686,16.1,0.59088,0.0001,19.65088]
[1712581699876,78.5,72298.8686,16.1,0.59088,0.0001,19.65088]
[1712581705591,78.49,72289.1846,16.1,0.58993,0.0001,19.65919]
[1712581706204,78.49,72289.1846,16.1,0.58993,0.0001,19.65919]
[1712581706809,78.49,72290.524,16.1,0.59006,0.0001,19.65803]
[1712581706820,78.49,72290.524,16.1,0.59006,0.0001,19.65803]
[1712581707245,78.49,72290.524,16.1,0.59006,0.0001,19.65803]
[1712581707452,78.49,72279.6709,16.1,0.589,0.0001,19.66723]
[1712581712640,78.48,72265.73,16.1,0.58765,0.0001,19.67482]
[1712581713452,78.48,72277.8594,16.1,0.58884,0.0001,19.66471]
[1712581718682,78.48,72285.2855,16.1,0.58957,0.0001,19.65841]
[1712581723718,78.48,72281.4348,16.1,0.5892,0.0001,19.66166]
[1712581728753,78.48,72277.6398,16.1,0.58883,0.0001,19.66484]
[1712581733788,78.48,72278.4364,16.1,0.58891,0.0001,19.66414]
[1712581736808,78.47,72290.3282,16.1,0.59007,0.0001,19.65404]
[1712581741845,78.47,72269.5111,16.1,0.58803,0.0001,19.6716]
[1712581746878,78.47,72267.8709,16.1,0.58788,0.0001,19.67292]
[1712581748892,78.47,72277.5362,16.1,0.58882,0.0001,19.66484]
[1712581748909,78.47,72277.5362,16.1,0.58882,0.0001,19.66484]
[1712581749091,78.47,72277.5362,16.1,0.58882,0.0001,19.66484]
[1712581751913,78.47,72264.4387,16.1,0.58754,0.0001,19.67573]
[1712581756509,78.46,72270.5205,16.1,0.58814,0.0001,19.67066]
[1712581761982,78.46,72271.8911,16.1,0.58828,0.0001,19.66947]
[1712581767017,78.45,72268.9007,16.1,0.58799,0.0001,19.67193]
[1712581772053,78.45,72270.3885,16.1,0.58815,0.0001,19.66668]
[1712581776452,78.45,72259.9201,16.1,0.58712,0.0001,19.67533]
[1712581782124,78.45,72266.4887,16.1,0.58776,0.0001,19.66996]
[1712581787157,78.46,72265.884,16.1,0.5877,0.0001,19.67051]
[1712581792193,78.46,72265.6702,16.1,0.58768,0.0001,19.67072]
[1712581795078,78.47,72262.7137,16.1,0.58738,0.0001,19.67318]
[1712581796331,78.47,72262.5044,16.1,0.58736,0.0001,19.67336]
[1712581802263,78.47,72265.3256,16.1,0.58764,0.0001,19.67108]
[1712581806828,78.47,72262.3674,16.1,0.58734,0.0001,19.67354]
[1712581807024,78.47,72262.3674,16.1,0.58734,0.0001,19.67354]
[1712581807033,78.47,72262.3674,16.1,0.58734,0.0001,19.67354]
[1712581807132,78.47,72262.3674,16.1,0.58734,0.0001,19.67354]
[1712581807290,78.47,72262.3674,16.1,0.58734,0.0001,19.67354]
[1712581808288,78.47,72262.3674,16.1,0.58734,0.0001,19.67354]
[1712581808307,78.48,72246.68,16.1,0.5858,0.0001,19.68631]
[1712581808752,78.48,72246.68,16.1,0.5858,0.0001,19.68631]
[1712581809062,78.48,72246.68,16.1,0.5858,0.0001,19.68631]
[1712581809639,78.48,72249.0397,16.1,0.58603,0.0001,19.68441]
[1712581809872,78.48,72249.0397,16.1,0.58603,0.0001,19.68441]
[1712581813467,78.48,72261.8674,16.1,0.58729,0.0001,19.67398]
[1712581814892,78.48,72262.9743,16.1,0.5874,0.0001,19.67308]
[1712581816364,78.48,72273.9776,16.1,0.58848,0.0001,19.66396]
[1712581821398,78.48,72266.6043,16.1,0.58776,0.0001,19.67006]
[1712581824419,78.48,72255.639,16.1,0.58668,0.0001,19.67907]
[1712581825139,78.48,72255.639,16.1,0.58668,0.0001,19.67907]
[1712581828637,78.48,72257.9657,16.1,0.58691,0.0001,19.67719]
[1712581833922,78.48,72257.4335,16.1,0.58687,0.0001,19.67368]
[1712581834757,78.48,72256.4304,16.1,0.58677,0.0001,19.6745]
[1712581840531,78.48,72247.285,16.1,0.58587,0.0001,19.68192]
[1712581841214,78.48,72247.285,16.1,0.58587,0.0001,19.68192]
[1712581846588,78.48,72242.6989,16.1,0.58542,0.0001,19.68559]
[1712581846910,78.48,72242.6989,16.1,0.58542,0.0001,19.68559]
[1712581848836,78.48,72239.8232,16.1,0.58514,0.0001,19.68788]
[1712581852621,78.48,72237.4361,16.1,0.5849,0.0001,19.68976]
[1712581852639,78.48,72237.4361,16.1,0.5849,0.0001,19.68976]
[1712581852962,78.48,72237.4361,16.1,0.5849,0.0001,19.68976]
[1712581853169,78.48,72237.4361,16.1,0.5849,0.0001,19.68976]
[1712581857137,78.48,72235.3116,16.1,0.58469,0.0001,19.69143]
[1712581857789,78.48,72236.8877,16.1,0.58485,0.0001,19.69018]
[1712581858201,78.48,72236.8877,16.1,0.58485,0.0001,19.69018]
[1712581859808,78.48,72242.9035,16.1,0.58544,0.0001,19.68539]
[1712581862507,78.48,72248.4475,16.1,0.58599,0.0001,19.68094]
[1712581864173,78.48,72247.7302,16.1,0.58592,0.0001,19.68152]
[1712581865712,78.48,72235.0446,16.1,0.58467,0.0001,19.69163]
[1712581866332,78.48,72235.0446,16.1,0.58467,0.0001,19.69163]
[1712581868501,78.48,72229.8642,16.1,0.58416,0.0001,19.6957]
[1712581873507,78.47,72221.7742,16.1,0.58337,0.0001,19.70197]
[1712581873513,78.47,72221.7742,16.1,0.58337,0.0001,19.70197]
[1712581874319,78.47,72221.532,16.1,0.58334,0.0001,19.70215]
[1712581876743,78.47,72219.0629,16.1,0.5831,0.0001,19.70405]
[1712581877554,78.47,72219.839,16.1,0.58318,0.0001,19.70346]
[1712581878452,78.47,72232.2735,16.1,0.5844,0.0001,19.69375]
[1712581878768,78.47,72232.2735,16.1,0.5844,0.0001,19.69375]
[1712581883841,78.47,72237.9149,16.1,0.58496,0.0001,19.68928]
[1712581888873,78.47,72232.5581,16.1,0.58443,0.0001,19.6935]
[1712581891902,78.47,72215.7119,16.1,0.58279,0.0001,19.70263]
[1712581896931,78.46,72207.8606,16.1,0.58201,0.0001,19.7086]
[1712581900048,78.46,72200.876,16.1,0.58132,0.0001,19.71386]
[1712581905992,78.46,72199.5568,16.1,0.58119,0.0001,19.71485]
[1712581908891,78.46,72200.8895,16.1,0.58132,0.0001,19.71386]
[1712581909299,78.46,72199.4161,16.1,0.58118,0.0001,19.71496]
[1712581909817,78.46,72199.4161,16.1,0.58118,0.0001,19.71496]
[1712581909824,78.46,72199.4161,16.1,0.58118,0.0001,19.71496]
[1712581909882,78.46,72199.4161,16.1,0.58118,0.0001,19.71496]
[1712581912441,78.47,72186.2331,16.1,0.57988,0.0001,19.72471]
[1712581920091,78.46,72193.9346,16.1,0.58064,0.0001,19.71903]
[1712581925127,78.46,72191.8309,16.1,0.58043,0.0001,19.72057]
[1712581930161,78.46,72191.2665,16.1,0.58038,0.0001,19.72097]
[1712581931068,78.46,72191.2665,16.1,0.58038,0.0001,19.72097]
[1712581931382,78.46,72190.8111,16.1,0.58033,0.0001,19.7213]
[1712581931644,78.46,72190.8111,16.1,0.58033,0.0001,19.7213]
[1712581932232,78.46,72192.8723,16.1,0.58054,0.0001,19.71978]
[1712581932862,78.46,72192.8723,16.1,0.58054,0.0001,19.71978]
[1712581934192,78.46,72213.664,16.1,0.58259,0.0001,19.70412]
[1712581936804,78.45,72215.353,16.1,0.58276,0.0001,19.7028]
[1712581939759,78.45,72213.4106,16.1,0.58257,0.0001,19.70429]
[1712581941241,78.45,72203.047,16.1,0.58155,0.0001,19.71214]
[1712581944261,78.45,72186.148,16.1,0.57988,0.0001,19.72467]
[1712581944554,78.45,72186.148,16.1,0.57988,0.0001,19.72467]
[1712581944560,78.45,72186.148,16.1,0.57988,0.0001,19.72467]
[1712581944567,78.45,72186.148,16.1,0.57988,0.0001,19.72467]
[1712581944741,78.45,72186.148,16.1,0.57988,0.0001,19.72467]
[1712581947170,78.45,72196.961,16.1,0.58095,0.0001,19.71668]
[1712581947283,78.45,72174.2706,16.1,0.57871,0.0001,19.73325]
[1712581952317,78.44,72169.8742,16.1,0.57829,0.0001,19.73239]
[1712581957353,78.44,72149.4934,16.1,0.57627,0.0001,19.74665]
[1712581962387,78.44,72146.0799,16.1,0.57593,0.0001,19.74897]
[1712581963397,78.44,72172.8323,16.1,0.57858,0.0001,19.73025]
[1712581967422,78.44,72161.6222,16.1,0.57748,0.0001,19.73818]
[1712581969328,78.44,72161.7346,16.1,0.57749,0.0001,19.73811]
[1712581969339,78.44,72161.7346,16.1,0.57749,0.0001,19.73811]
[1712581974452,78.44,72153.5622,16.1,0.57668,0.0001,19.7438]
[1712581974960,78.44,72153.5622,16.1,0.57668,0.0001,19.7438]
[1712581975872,78.44,72157.0258,16.1,0.57702,0.0001,19.74139]
[1712581977452,78.44,72171.4762,16.1,0.57845,0.0001,19.73121]
[1712581977770,78.44,72171.4762,16.1,0.57845,0.0001,19.73121]
[1712581977780,78.44,72171.4762,16.1,0.57845,0.0001,19.73121]
[1712581979508,78.44,72153.6066,16.1,0.57668,0.0001,19.74377]
[1712581980222,78.44,72153.6066,16.1,0.57668,0.0001,19.74377]
[1712581981635,78.44,72160.0004,16.1,0.57732,0.0001,19.73932]
[1712581987563,78.44,72173.6182,16.1,0.57866,0.0001,19.72969]
[1712581991591,78.44,72158.5006,16.1,0.57717,0.0001,19.74039]
[1712581993907,78.44,72159.3618,16.1,0.57725,0.0001,19.73979]
[1712581994310,78.44,72159.3618,16.1,0.57725,0.0001,19.73979]
[1712581995619,78.44,72148.0754,16.1,0.57613,0.0001,19.74759]
[1712581997077,78.44,72148.3613,16.1,0.57616,0.0001,19.74739]
[1712581997088,78.44,72148.3613,16.1,0.57616,0.0001,19.74739]
[1712582002669,78.43,72135.2709,16.1,0.57487,0.0001,19.75623]
[1712582003110,78.43,72135.2709,16.1,0.57487,0.0001,19.75623]
[1712582003517,78.43,72135.2709,16.1,0.57487,0.0001,19.75623]
[1712582003543,78.43,72135.2709,16.1,0.57487,0.0001,19.75623]
[1712582010897,78.43,72133.0277,16.1,0.57465,0.0001,19.75772]
[1712582011029,78.43,72133.0277,16.1,0.57465,0.0001,19.75772]
[1712582011196,78.43,72133.0277,16.1,0.57465,0.0001,19.75772]
[1712582013935,78.43,72120.7273,16.1,0.57344,0.0001,19.76188]
[1712582014396,78.43,72120.7273,16.1,0.57344,0.0001,19.76188]
[1712582015849,78.43,72120.7649,16.1,0.57344,0.0001,19.76186]
[1712582018286,78.43,72120.022,16.1,0.57337,0.0001,19.76235]
[1712582019051,78.43,72120.022,16.1,0.57337,0.0001,19.76235]
[1712582019416,78.43,72120.022,16.1,0.57337,0.0001,19.76235]
[1712582022503,78.43,72116.1344,16.1,0.57298,0.0001,19.76486]
[1712582023719,78.43,72116.1344,16.1,0.57298,0.0001,19.76486]
[1712582025797,78.43,72111.8615,16.1,0.57256,0.0001,19.76761]
[1712582030872,78.43,72111.644,16.1,0.57254,0.0001,19.76774]
[1712582033735,78.43,72110.4298,16.1,0.57242,0.0001,19.76851]
[1712582034027,78.43,72111.8071,16.1,0.57255,0.0001,19.76763]
[1712582034958,78.43,72118.955,16.1,0.57326,0.0001,19.76302]
[1712582037923,78.43,72135.287,16.1,0.57488,0.0001,19.75225]
[1712582042962,78.43,72138.2299,16.1,0.57517,0.0001,19.75027]
[1712582043283,78.43,72138.2299,16.1,0.57517,0.0001,19.75027]
[1712582045983,78.43,72124.0157,16.1,0.57376,0.0001,19.75973]
[1712582046517,78.43,72124.0157,16.1,0.57376,0.0001,19.75973]
[1712582046608,78.43,72124.0157,16.1,0.57376,0.0001,19.75973]
[1712582046926,78.43,72124.0157,16.1,0.57376,0.0001,19.75973]
[1712582048585,78.43,72120.5353,16.1,0.57342,0.0001,19.76199]
[1712582049346,78.43,72118.5984,16.1,0.57323,0.0001,19.76324]
[1712582050761,78.43,72113.3503,16.1,0.57271,0.0001,19.76663]
[1712582050774,78.43,72113.3503,16.1,0.57271,0.0001,19.76663]
[1712582053046,78.43,72119.7669,16.1,0.57334,0.0001,19.76248]
[1712582054036,78.43,72119.7669,16.1,0.57334,0.0001,19.76248]
[1712582054040,78.43,72135.8947,16.1,0.57494,0.0001,19.75183]
[1712582054232,78.43,72135.8947,16.1,0.57494,0.0001,19.75183]
[1712582056630,78.43,72142.1576,16.1,0.57556,0.0001,19.74763]
[1712582056896,78.43,72142.1576,16.1,0.57556,0.0001,19.74763]
[1712582057096,78.43,72138.0353,16.1,0.57515,0.0001,19.75042]
[1712582058069,78.43,72149.6383,16.1,0.5763,0.0001,19.74252]
[1712582058966,78.43,72149.6383,16.1,0.5763,0.0001,19.74252]
[1712582062032,78.43,72149.1731,16.1,0.57626,0.0001,19.74283]
[1712582064110,78.43,72162.9289,16.1,0.57762,0.0001,19.73327]
[1712582069145,78.43,72163.2658,16.1,0.57765,0.0001,19.73304]
[1712582074179,78.43,72164.3021,16.1,0.57777,0.0001,19.72837]
[1712582079215,78.43,72161.1032,16.1,0.57745,0.0001,19.73062]
[1712582084092,78.43,72162.9724,16.1,0.57763,0.0001,19.72932]
[1712582084815,78.43,72162.9719,16.1,0.57763,0.0001,19.72932]
[1712582085323,78.43,72163.672,16.1,0.5777,0.0001,19.72882]
[1712582087274,78.43,72180.5132,16.1,0.57937,0.0001,19.71678]
[1712582088280,78.43,72170.0481,16.1,0.57833,0.0001,19.72431]
[1712582090402,78.44,72162.5902,16.1,0.57759,0.0001,19.72959]
[1712582093422,78.44,72153.2626,16.1,0.57667,0.0001,19.73609]
[1712582093502,78.44,72153.2626,16.1,0.57667,0.0001,19.73609]
[1712582096771,78.44,72160.7354,16.1,0.57741,0.0001,19.73089]
[1712582097114,78.44,72160.7354,16.1,0.57741,0.0001,19.73089]
[1712582097864,78.44,72160.6426,16.1,0.5774,0.0001,19.73095]
[1712582100364,78.43,72171.2339,16.1,0.57845,0.0001,19.72343]
[1712582100766,78.43,72171.2339,16.1,0.57845,0.0001,19.72343]
[1712582100773,78.43,72171.2339,16.1,0.57845,0.0001,19.72343]
[1712582108426,78.43,72161.8693,16.1,0.57753,0.0001,19.73005]
[1712582111442,78.43,72163.0356,16.1,0.57764,0.0001,19.72924]
[1712582111602,78.43,72162.6198,16.1,0.5776,0.0001,19.72953]
[1712582111694,78.43,72162.6198,16.1,0.5776,0.0001,19.72953]
[1712582111874,78.43,72162.6198,16.1,0.5776,0.0001,19.72953]
[1712582112208,78.43,72162.6198,16.1,0.5776,0.0001,19.72953]
[1712582113460,78.43,72143.0129,16.1,0.57566,0.0001,19.74308]
[1712582114907,78.43,72141.6529,16.1,0.57553,0.0001,19.744]
[1712582114973,78.43,72141.6529,16.1,0.57553,0.0001,19.744]
[1712582115141,78.43,72141.6529,16.1,0.57553,0.0001,19.744]
[1712582116718,78.43,72135.8501,16.1,0.57495,0.0001,19.74792]
[1712582122117,78.43,72135.2145,16.1,0.57489,0.0001,19.74835]
[1712582127556,78.43,72124.1042,16.1,0.57379,0.0001,19.7557]
[1712582132590,78.43,72126.6586,16.1,0.57405,0.0001,19.75008]
[1712582137626,78.43,72126.4276,16.1,0.57402,0.0001,19.75025]
[1712582142661,78.43,72127.7942,16.1,0.57416,0.0001,19.74936]
[1712582147696,78.44,72125.7355,16.1,0.57395,0.0001,19.75073]
[1712582148993,78.44,72127.3309,16.1,0.57411,0.0001,19.74969]
[1712582154746,78.44,72120.949,16.1,0.57348,0.0001,19.75388]
[1712582159779,78.44,72120.4494,16.1,0.57343,0.0001,19.75421]
[1712582164815,78.44,72117.8644,16.1,0.57317,0.0001,19.7559]
[1712582167245,78.44,72119.8094,16.1,0.57336,0.0001,19.75463]
[1712582168438,78.44,72121.7225,16.1,0.57355,0.0001,19.75339]
[1712582169314,78.44,72121.7225,16.1,0.57355,0.0001,19.75339]
[1712582169525,78.44,72120.2068,16.1,0.5734,0.0001,19.75438]
[1712582171866,78.44,72137.7331,16.1,0.57514,0.0001,19.74279]
[1712582172138,78.44,72137.7331,16.1,0.57514,0.0001,19.74279]
[1712582175520,78.44,72133.2603,16.1,0.57469,0.0001,19.7458]
[1712582176189,78.44,72136.9656,16.1,0.57506,0.0001,19.74332]
[1712582176899,78.44,72147.0942,16.1,0.57606,0.0001,19.73645]
[1712582177072,78.44,72147.0942,16.1,0.57606,0.0001,19.73645]
[1712582177802,78.44,72147.0942,16.1,0.57606,0.0001,19.73645]
[1712582182941,78.44,72150.2616,16.1,0.57638,0.0001,19.73427]
[1712582187975,78.44,72153.5588,16.1,0.57671,0.0001,19.73198]
[1712582193012,78.44,72153.3601,16.1,0.5767,0.0001,19.72816]
[1712582198048,78.44,72157.2568,16.1,0.57709,0.0001,19.72545]
[1712582203084,78.44,72163.891,16.1,0.57774,0.0001,19.7208]
[1712582208119,78.44,72148.5371,16.1,0.57622,0.0001,19.73148]
[1712582213153,78.44,72144.8956,16.1,0.57586,0.0001,19.73396]
[1712582218188,78.44,72144.313,16.1,0.57581,0.0001,19.73434]
[1712582223223,78.43,72151.9816,16.1,0.57657,0.0001,19.72907]
[1712582228257,78.43,72158.7325,16.1,0.57724,0.0001,19.72437]
[1712582233296,78.43,72162.4995,16.1,0.57761,0.0001,19.72174]
[1712582237323,78.43,72150.5498,16.1,0.57642,0.0001,19.73006]
[1712582242359,78.43,72151.6626,16.1,0.57654,0.0001,19.72928]
[1712582245382,78.43,72162.3551,16.1,0.57759,0.0001,19.72183]
[1712582248450,78.43,72163.1812,16.1,0.57768,0.0001,19.72126]
[1712582256453,78.43,72155.5688,16.1,0.57693,0.0001,19.72263]
[1712582261493,78.43,72161.0745,16.1,0.57748,0.0001,19.71879]
[1712582266526,78.43,72157.7738,16.1,0.57715,0.0001,19.7211]
[1712582271561,78.44,72159.4708,16.1,0.57732,0.0001,19.71992]
[1712582275595,78.44,72144.3999,16.1,0.57582,0.0001,19.73033]
[1712582280625,78.43,72147.8669,16.1,0.57617,0.0001,19.72794]
[1712582285660,78.43,72150.5721,16.1,0.57644,0.0001,19.72607]
[1712582286209,78.43,72150.5721,16.1,0.57644,0.0001,19.72607]
[1712582286224,78.43,72150.5721,16.1,0.57644,0.0001,19.72607]
[1712582286617,78.43,72154.1775,16.1,0.5768,0.0001,19.72358]
[1712582291702,78.43,72163.6839,16.1,0.57774,0.0001,19.71694]
[1712582296738,78.43,72162.9462,16.1,0.57766,0.0001,19.71747]
[1712582297106,78.43,72162.9462,16.1,0.57766,0.0001,19.71747]
[1712582298658,78.44,72170.35,16.1,0.5784,0.0001,19.71223]
[1712582300310,78.43,72174.2112,16.1,0.57878,0.0001,19.70946]
[1712582300370,78.43,72174.2112,16.1,0.57878,0.0001,19.70946]
[1712582301701,78.43,72183.3968,16.1,0.57969,0.0001,19.7028]
[1712582301865,78.43,72183.3968,16.1,0.57969,0.0001,19.7028]
[1712582304334,78.43,72197.9813,16.1,0.58113,0.0001,19.69203]
[1712582304672,78.43,72197.9813,16.1,0.58113,0.0001,19.69203]
[1712582305085,78.43,72197.9813,16.1,0.58113,0.0001,19.69203]
[1712582305801,78.43,72188.185,16.1,0.58016,0.0001,19.69929]
[1712582306318,78.43,72188.185,16.1,0.58016,0.0001,19.69929]
[1712582307444,78.43,72187.0633,16.1,0.58005,0.0001,19.70011]
[1712582307816,78.43,72176.814,16.1,0.57904,0.0001,19.70756]
[1712582312849,78.43,72179.0122,16.1,0.57927,0.0001,19.70198]
[1712582315299,78.43,72178.1731,16.1,0.57919,0.0001,19.70258]
[1712582316647,78.42,72180.992,16.1,0.57947,0.0001,19.70053]
[1712582321912,78.42,72188.2028,16.1,0.58018,0.0001,19.69524]
[1712582324016,78.42,72182.9047,16.1,0.57966,0.0001,19.69912]
[1712582324488,78.42,72182.9047,16.1,0.57966,0.0001,19.69912]
[1712582326090,78.42,72171.849,16.1,0.57857,0.0001,19.70709]
[1712582326515,78.42,72171.849,16.1,0.57857,0.0001,19.70709]
[1712582331982,78.41,72180.8874,16.1,0.57946,0.0001,19.70053]
[1712582332142,78.41,72180.8874,16.1,0.57946,0.0001,19.70053]
[1712582332561,78.41,72180.8874,16.1,0.57946,0.0001,19.70053]
[1712582334207,78.41,72185.1241,16.1,0.57988,0.0001,19.69744]
[1712582334576,78.41,72185.1241,16.1,0.57988,0.0001,19.69744]
[1712582335867,78.41,72189.8566,16.1,0.58035,0.0001,19.69396]
[1712582336188,78.41,72193.2373,16.1,0.58069,0.0001,19.69145]
[1712582336222,78.41,72193.2373,16.1,0.58069,0.0001,19.69145]
[1712582336263,78.41,72193.2373,16.1,0.58069,0.0001,19.69145]
[1712582337104,78.41,72193.2373,16.1,0.58069,0.0001,19.69145]
[1712582337403,78.41,72193.2373,16.1,0.58069,0.0001,19.69145]
[1712582337504,78.41,72193.2373,16.1,0.58069,0.0001,19.69145]
[1712582337747,78.41,72193.2373,16.1,0.58069,0.0001,19.69145]
[1712582338563,78.41,72200.305,16.1,0.58139,0.0001,19.68618]
[1712582338943,78.41,72200.305,16.1,0.58139,0.0001,19.68618]
[1712582338951,78.41,72200.305,16.1,0.58139,0.0001,19.68618]
[1712582339259,78.41,72207.2817,16.1,0.58207,0.0001,19.68092]
[1712582341927,78.41,72214.9743,16.1,0.58283,0.0001,19.67504]
[1712582342548,78.41,72215.225,16.1,0.58286,0.0001,19.67484]
[1712582345314,78.41,72220.2753,16.1,0.58336,0.0001,19.67092]
[1712582345382,78.41,72220.2753,16.1,0.58336,0.0001,19.67092]
[1712582345750,78.41,72220.2753,16.1,0.58336,0.0001,19.67092]
[1712582346493,78.41,72223.1748,16.1,0.58365,0.0001,19.66866]
[1712582348559,78.41,72235.8568,16.1,0.5849,0.0001,19.65868]
[1712582349797,78.41,72234.0063,16.1,0.58472,0.0001,19.66015]
[1712582355145,78.41,72243.0593,16.1,0.58561,0.0001,19.65294]
[1712582357948,78.41,72250.1824,16.1,0.58631,0.0001,19.6472]
[1712582359649,78.41,72237.4873,16.1,0.58506,0.0001,19.65741]
[1712582365226,78.41,72241.658,16.1,0.58547,0.0001,19.65409]
[1712582368246,78.41,72251.9236,16.1,0.58648,0.0001,19.64578]
[1712582372755,78.41,72253.6139,16.1,0.58666,0.0001,19.64038]
[1712582375973,78.4,72260.1083,16.1,0.58731,0.0001,19.63504]
[1712582376363,78.4,72263.3708,16.1,0.58763,0.0001,19.63234]
[1712582376415,78.4,72263.3708,16.1,0.58763,0.0001,19.63234]
[1712582376446,78.4,72263.3708,16.1,0.58763,0.0001,19.63234]
[1712582376989,78.4,72263.3708,16.1,0.58763,0.0001,19.63234]
[1712582377824,78.4,72263.3708,16.1,0.58763,0.0001,19.63234]
[1712582378623,78.4,72267.4055,16.1,0.58803,0.0001,19.62898]
[1712582379095,78.4,72267.4055,16.1,0.58803,0.0001,19.62898]
[1712582379322,78.4,72277.8662,16.1,0.58905,0.0001,19.62021]
[1712582380332,78.4,72265.0805,16.1,0.5878,0.0001,19.63091]
[1712582381133,78.4,72265.0805,16.1,0.5878,0.0001,19.63091]
[1712582382113,78.4,72264.313,16.1,0.58772,0.0001,19.63154]
[1712582382283,78.4,72264.313,16.1,0.58772,0.0001,19.63154]
[1712582384158,78.4,72254.1279,16.1,0.58672,0.0001,19.6399]
[1712582389394,78.39,72273.4667,16.1,0.58863,0.0001,19.62384]
[1712582389606,78.39,72273.4667,16.1,0.58863,0.0001,19.62384]
[1712582390075,78.39,72273.4667,16.1,0.58863,0.0001,19.62384]
[1712582391650,78.39,72281.9175,16.1,0.58946,0.0001,19.6167]
[1712582392122,78.39,72281.9175,16.1,0.58946,0.0001,19.6167]
[1712582394157,78.39,72276.2359,16.1,0.5889,0.0001,19.62151]
[1712582394938,78.39,72267.0937,16.1,0.588,0.0001,19.62916]
[1712582397194,78.39,72263.638,16.1,0.58766,0.0001,19.63202]
[1712582400152,78.39,72264.8554,16.1,0.58778,0.0001,19.631]
[1712582400570,78.39,72264.0384,16.1,0.5877,0.0001,19.63167]
[1712582401479,78.39,72249.0162,16.1,0.58622,0.0001,19.64398]
[1712582402294,78.39,72249.0162,16.1,0.58622,0.0001,19.64398]
[1712582407519,78.38,72258.9232,16.1,0.58721,0.0001,19.63583]
[1712582407813,78.38,72258.9232,16.1,0.58721,0.0001,19.63583]
[1712582408257,78.38,72258.9232,16.1,0.58721,0.0001,19.63583]
[1712582411163,78.38,72259.1512,16.1,0.58723,0.0001,19.63562]
[1712582412864,78.38,72259.1461,16.1,0.58723,0.0001,19.63561]
[1712582415468,78.38,72254.0658,16.1,0.58673,0.0001,19.63975]
[1712582417590,78.38,72242.7154,16.1,0.58561,0.0001,19.64896]
[1712582422379,78.38,72243.7188,16.1,0.58571,0.0001,19.64816]
[1712582422824,78.38,72241.9265,16.1,0.58553,0.0001,19.64961]
[1712582427476,78.38,72223.5471,16.1,0.58372,0.0001,19.66414]
[1712582428748,78.38,72220.4855,16.1,0.58342,0.0001,19.66652]
[1712582428754,78.38,72220.4855,16.1,0.58342,0.0001,19.66652]
[1712582429201,78.38,72220.4855,16.1,0.58342,0.0001,19.66652]
[1712582431620,78.38,72218.4645,16.1,0.58322,0.0001,19.66807]
[1712582432437,78.38,72218.3276,16.1,0.58322,0.0001,19.6642]
[1712582433285,78.37,72218.4859,16.1,0.58324,0.0001,19.66407]
[1712582434067,78.37,72212.9919,16.1,0.58269,0.0001,19.6683]
[1712582434105,78.37,72212.9919,16.1,0.58269,0.0001,19.6683]
[1712582434121,78.37,72212.9919,16.1,0.58269,0.0001,19.6683]
[1712582434533,78.37,72212.9919,16.1,0.58269,0.0001,19.6683]
[1712582435163,78.37,72218.6503,16.1,0.58325,0.0001,19.66393]
[1712582435245,78.37,72218.6503,16.1,0.58325,0.0001,19.66393]
[1712582435368,78.37,72218.6503,16.1,0.58325,0.0001,19.66393]
[1712582436113,78.37,72222.2104,16.1,0.5836,0.0001,19.66118]
[1712582436452,78.37,72208.3635,16.1,0.58223,0.0001,19.67185]
[1712582436555,78.37,72208.3635,16.1,0.58223,0.0001,19.67185]
[1712582438576,78.38,72203.8383,16.1,0.58179,0.0001,19.67529]
[1712582441032,78.38,72207.1722,16.1,0.58211,0.0001,19.67278]
[1712582441400,78.38,72207.1722,16.1,0.58211,0.0001,19.67278]
[1712582444220,78.38,72215.0425,16.1,0.58289,0.0001,19.66675]
[1712582446224,78.37,72217.4728,16.1,0.58313,0.0001,19.66486]
[1712582446648,78.37,72217.4728,16.1,0.58313,0.0001,19.66486]
[1712582449065,78.37,72209.989,16.1,0.5824,0.0001,19.67061]
[1712582450494,78.37,72210.5874,16.1,0.58245,0.0001,19.67016]
[1712582451136,78.38,72207.9293,16.1,0.58219,0.0001,19.67219]
[1712582453559,78.38,72206.6554,16.1,0.58206,0.0001,19.67317]
[1712582453843,78.38,72193.3925,16.1,0.58075,0.0001,19.68314]
[1712582454371,78.38,72193.3925,16.1,0.58075,0.0001,19.68314]
[1712582454777,78.38,72196.0367,16.1,0.58101,0.0001,19.68117]
[1712582457452,78.38,72179.7206,16.1,0.5794,0.0001,19.69318]
[1712582458004,78.38,72179.7206,16.1,0.5794,0.0001,19.69318]
[1712582460888,78.37,72170.4362,16.1,0.57848,0.0001,19.69986]
[1712582463566,78.37,72178.4471,16.1,0.57928,0.0001,19.69407]
[1712582464754,78.37,72178.4471,16.1,0.57928,0.0001,19.69407]
[1712582464853,78.37,72178.4471,16.1,0.57928,0.0001,19.69407]
[1712582464861,78.37,72178.4471,16.1,0.57928,0.0001,19.69407]
[1712582466156,78.37,72174.522,16.1,0.57889,0.0001,19.6969]
[1712582466332,78.37,72174.522,16.1,0.57889,0.0001,19.6969]
[1712582466505,78.37,72174.522,16.1,0.57889,0.0001,19.6969]
[1712582466940,78.37,72162.5586,16.1,0.5777,0.0001,19.70543]
[1712582467946,78.37,72152.0317,16.1,0.57666,0.0001,19.71279]
[1712582470531,78.37,72144.569,16.1,0.57592,0.0001,19.71793]
[1712582476000,78.37,72139.0027,16.1,0.57537,0.0001,19.7217]
[1712582476479,78.37,72139.0027,16.1,0.57537,0.0001,19.7217]
[1712582479594,78.37,72134.2389,16.1,0.57489,0.0001,19.72491]
[1712582482048,78.37,72148.2334,16.1,0.57628,0.0001,19.7154]
[1712582485068,78.37,72136.3802,16.1,0.57511,0.0001,19.72347]
[1712582490103,78.37,72143.7065,16.1,0.57583,0.0001,19.71851]
[1712582491112,78.37,72153.765,16.1,0.57684,0.0001,19.70763]
[1712582492183,78.37,72145.7222,16.1,0.57604,0.0001,19.71318]
[1712582492501,78.37,72145.7222,16.1,0.57604,0.0001,19.71318]
[1712582495101,78.37,72140.3742,16.1,0.57551,0.0001,19.71682]
[1712582498122,78.37,72143.2351,16.1,0.5758,0.0001,19.71487]
[1712582500991,78.37,72134.8213,16.1,0.57496,0.0001,19.72055]
[1712582502960,78.36,72142.2414,16.1,0.5757,0.0001,19.71553]
[1712582508230,78.36,72137.1656,16.1,0.5752,0.0001,19.71895]
[1712582513265,78.36,72128.2277,16.1,0.57431,0.0001,19.72491]
[1712582513803,78.36,72128.2277,16.1,0.57431,0.0001,19.72491]
[1712582513804,78.36,72128.2277,16.1,0.57431,0.0001,19.72491]
[1712582519305,78.35,72130.674,16.1,0.57456,0.0001,19.72324]
[1712582519420,78.35,72130.674,16.1,0.57456,0.0001,19.72324]
[1712582525263,78.35,72136.4349,16.1,0.57513,0.0001,19.71936]
[1712582525488,78.35,72138.5021,16.1,0.57534,0.0001,19.71796]
[1712582525812,78.35,72138.5021,16.1,0.57534,0.0001,19.71796]
[1712582525966,78.35,72138.5021,16.1,0.57534,0.0001,19.71796]
[1712582527362,78.35,72151.7105,16.1,0.57665,0.0001,19.70891]
[1712582527498,78.35,72151.7105,16.1,0.57665,0.0001,19.70891]
[1712582529472,78.35,72152.015,16.1,0.57668,0.0001,19.7087]
[1712582529951,78.35,72152.015,16.1,0.57668,0.0001,19.7087]
[1712582531177,78.35,72151.9375,16.1,0.57668,0.0001,19.70874]
[1712582531202,78.35,72151.9375,16.1,0.57668,0.0001,19.70874]
[1712582531396,78.35,72167.4299,16.1,0.57821,0.0001,19.69785]
[1712582531582,78.35,72167.4299,16.1,0.57821,0.0001,19.69785]
[1712582531865,78.35,72167.4299,16.1,0.57821,0.0001,19.69785]
[1712582532422,78.34,72170.1924,16.1,0.57849,0.0001,19.69587]
[1712582532850,78.34,72170.1924,16.1,0.57849,0.0001,19.69587]
[1712582532856,78.34,72170.1924,16.1,0.57849,0.0001,19.69587]
[1712582533673,78.34,72169.8337,16.1,0.57845,0.0001,19.69612]
[1712582537028,78.34,72176.1375,16.1,0.57908,0.0001,19.69157]
[1712582538951,78.34,72171.3748,16.1,0.57861,0.0001,19.69499]
[1712582539302,78.34,72171.3748,16.1,0.57861,0.0001,19.69499]
[1712582541079,78.34,72176.9638,16.1,0.57916,0.0001,19.69095]
[1712582541726,78.34,72176.9638,16.1,0.57916,0.0001,19.69095]
[1712582542473,78.34,72189.3146,16.1,0.58039,0.0001,19.68189]
[1712582547506,78.33,72186.8956,16.1,0.58016,0.0001,19.68362]
[1712582551782,78.33,72184.593,16.1,0.57994,0.0001,19.68134]
[1712582552212,78.33,72184.593,16.1,0.57994,0.0001,19.68134]
[1712582554048,78.33,72170.9825,16.1,0.57859,0.0001,19.69121]
[1712582554231,78.33,72170.9825,16.1,0.57859,0.0001,19.69121]
[1712582555239,78.33,72169.0149,16.1,0.5784,0.0001,19.69262]
[1712582555893,78.32,72162.0191,16.1,0.5777,0.0001,19.69758]
[1712582556262,78.32,72162.0191,16.1,0.5777,0.0001,19.69758]
[1712582556915,78.32,72161.8239,16.1,0.57768,0.0001,19.69771]
[1712582557502,78.32,72161.8239,16.1,0.57768,0.0001,19.69771]
[1712582557510,78.32,72161.8239,16.1,0.57768,0.0001,19.69771]
[1712582561606,78.32,72151.158,16.1,0.57663,0.0001,19.70512]
[1712582564265,78.32,72142.2454,16.1,0.57574,0.0001,19.71125]
[1712582564276,78.32,72142.2454,16.1,0.57574,0.0001,19.71125]
[1712582564279,78.32,72142.2454,16.1,0.57574,0.0001,19.71125]
[1712582564378,78.32,72142.2454,16.1,0.57574,0.0001,19.71125]
[1712582564779,78.32,72142.3967,16.1,0.57576,0.0001,19.71115]
[1712582565494,78.32,72144.108,16.1,0.57593,0.0001,19.70998]
[1712582566784,78.32,72145.8387,16.1,0.5761,0.0001,19.70879]
[1712582566827,78.32,72145.8387,16.1,0.5761,0.0001,19.70879]
[1712582567451,78.32,72145.8387,16.1,0.5761,0.0001,19.70879]
[1712582570404,78.32,72147.2202,16.1,0.57624,0.0001,19.70784]
[1712582570405,78.32,72147.2202,16.1,0.57624,0.0001,19.70784]
[1712582571967,78.32,72145.4246,16.1,0.57606,0.0001,19.70907]
[1712582572096,78.32,72145.4246,16.1,0.57606,0.0001,19.70907]
[1712582572519,78.32,72145.4246,16.1,0.57606,0.0001,19.70907]
[1712582573688,78.31,72132.4555,16.1,0.57477,0.0001,19.71786]
[1712582577374,78.31,72127.9997,16.1,0.57433,0.0001,19.72082]
[1712582578067,78.31,72128.5115,16.1,0.57438,0.0001,19.72047]
[1712582579326,78.31,72129.0239,16.1,0.57443,0.0001,19.72013]
[1712582581745,78.31,72143.2675,16.1,0.57585,0.0001,19.71051]
[1712582582075,78.31,72143.2675,16.1,0.57585,0.0001,19.71051]
[1712582582545,78.31,72143.2675,16.1,0.57585,0.0001,19.71051]
[1712582585773,78.31,72130.465,16.1,0.57458,0.0001,19.71914]
[1712582586495,78.31,72131.2539,16.1,0.57466,0.0001,19.71861]
[1712582587847,78.31,72130.8033,16.1,0.57461,0.0001,19.71891]
[1712582588479,78.31,72130.8033,16.1,0.57461,0.0001,19.71891]
[1712582588485,78.31,72130.8033,16.1,0.57461,0.0001,19.71891]
[1712582590223,78.3,72123.3717,16.1,0.57388,0.0001,19.72383]
[1712582590509,78.3,72123.3717,16.1,0.57388,0.0001,19.72383]
[1712582595844,78.31,72117.8786,16.1,0.57333,0.0001,19.72744]
[1712582596242,78.31,72117.8786,16.1,0.57333,0.0001,19.72744]
[1712582596552,78.31,72117.8786,16.1,0.57333,0.0001,19.72744]
[1712582596957,78.31,72118.9145,16.1,0.57343,0.0001,19.72677]
[1712582597858,78.3,72129.0611,16.1,0.57444,0.0001,19.72007]
[1712582599197,78.3,72128.9994,16.1,0.57443,0.0001,19.7201]
[1712582599304,78.3,72128.9994,16.1,0.57443,0.0001,19.7201]
[1712582600978,78.3,72132.4004,16.1,0.57477,0.0001,19.71782]
[1712582602159,78.3,72132.6858,16.1,0.5748,0.0001,19.71763]
[1712582602853,78.3,72132.6858,16.1,0.5748,0.0001,19.71763]
[1712582605495,78.3,72120.5038,16.1,0.57359,0.0001,19.72571]
[1712582605519,78.3,72120.5038,16.1,0.57359,0.0001,19.72571]
[1712582605608,78.3,72120.5038,16.1,0.57359,0.0001,19.72571]
[1712582605688,78.3,72120.5038,16.1,0.57359,0.0001,19.72571]
[1712582610453,78.3,72108.182,16.1,0.57236,0.0001,19.7337]
[1712582615583,78.31,72110.569,16.1,0.57261,0.0001,19.72823]
[1712582621027,78.31,72112.2829,16.1,0.57278,0.0001,19.72713]
[1712582626063,78.31,72105.1588,16.1,0.57207,0.0001,19.73171]
[1712582626716,78.31,72105.1588,16.1,0.57207,0.0001,19.73171]
[1712582629552,78.31,72107.8849,16.1,0.57234,0.0001,19.72997]
[1712582629759,78.31,72107.8849,16.1,0.57234,0.0001,19.72997]
[1712582629928,78.31,72107.8849,16.1,0.57234,0.0001,19.72997]
[1712582631875,78.31,72107.4594,16.1,0.5723,0.0001,19.73024]
[1712582632352,78.31,72107.4594,16.1,0.5723,0.0001,19.73024]
[1712582632432,78.31,72107.4594,16.1,0.5723,0.0001,19.73024]
[1712582638147,78.31,72101.6435,16.1,0.57172,0.0001,19.73393]
[1712582643182,78.31,72101.1314,16.1,0.57167,0.0001,19.73425]
[1712582649225,78.3,72097.3418,16.1,0.57129,0.0001,19.73662]
[1712582649627,78.3,72097.3418,16.1,0.57129,0.0001,19.73662]
[1712582649915,78.3,72097.3418,16.1,0.57129,0.0001,19.73662]
[1712582652688,78.3,72103.1113,16.1,0.57187,0.0001,19.73298]
[1712582658288,78.3,72103.7431,16.1,0.57193,0.0001,19.73258]
[1712582658375,78.3,72103.7431,16.1,0.57193,0.0001,19.73258]
[1712582659782,78.3,72103.1515,16.1,0.57187,0.0001,19.73296]
[1712582659927,78.3,72103.1515,16.1,0.57187,0.0001,19.73296]
[1712582660120,78.3,72103.1515,16.1,0.57187,0.0001,19.73296]
[1712582660293,78.3,72103.1515,16.1,0.57187,0.0001,19.73296]
[1712582660392,78.3,72103.1515,16.1,0.57187,0.0001,19.73296]
[1712582661096,78.3,72103.1515,16.1,0.57187,0.0001,19.73296]
[1712582661105,78.3,72103.1515,16.1,0.57187,0.0001,19.73296]
[1712582662381,78.3,72122.047,16.1,0.57375,0.0001,19.72075]
[1712582662924,78.3,72122.047,16.1,0.57375,0.0001,19.72075]
[1712582663549,78.3,72126.7976,16.1,0.57423,0.0001,19.71761]
[1712582663880,78.3,72126.7976,16.1,0.57423,0.0001,19.71761]
[1712582665339,78.3,72164.9188,16.1,0.57802,0.0001,19.6914]
[1712582665479,78.3,72164.9188,16.1,0.57802,0.0001,19.6914]
[1712582665652,78.3,72164.9188,16.1,0.57802,0.0001,19.6914]
[1712582665745,78.3,72164.9188,16.1,0.57802,0.0001,19.6914]
[1712582666343,78.3,72146.378,16.1,0.57618,0.0001,19.70437]
[1712582666373,78.3,72146.378,16.1,0.57618,0.0001,19.70437]
[1712582667351,78.3,72121.9449,16.1,0.57375,0.0001,19.72079]
[1712582669144,78.3,72121.7404,16.1,0.57373,0.0001,19.72092]
[1712582669668,78.3,72125.154,16.1,0.57407,0.0001,19.71866]
[1712582669963,78.3,72125.154,16.1,0.57407,0.0001,19.71866]
[1712582672290,78.3,72128.2395,16.1,0.57438,0.0001,19.71265]
[1712582672313,78.3,72128.2395,16.1,0.57438,0.0001,19.71265]
[1712582673631,78.29,72133.3431,16.1,0.57489,0.0001,19.70923]
[1712582674807,78.29,72138.1197,16.1,0.57537,0.0001,19.70601]
[1712582675489,78.29,72134.8075,16.1,0.57504,0.0001,19.70824]
[1712582677052,78.29,72137.9716,16.1,0.57536,0.0001,19.7061]
[1712582677918,78.29,72135.5065,16.1,0.57511,0.0001,19.70777]
[1712582683463,78.29,72132.9106,16.1,0.57485,0.0001,19.7095]
[1712582688497,78.29,72130.2308,16.1,0.57459,0.0001,19.71127]
[1712582693531,78.29,72133.8034,16.1,0.57495,0.0001,19.70886]
[1712582698576,78.28,72130.0126,16.1,0.57457,0.0001,19.71138]
[1712582699954,78.28,72134.5926,16.1,0.57503,0.0001,19.70831]
[1712582700300,78.28,72134.5926,16.1,0.57503,0.0001,19.70831]
[1712582700618,78.28,72137.3492,16.1,0.5753,0.0001,19.70644]
[1712582706632,78.29,72129.246,16.1,0.57449,0.0001,19.71192]
[1712582711667,78.29,72133.5333,16.1,0.57492,0.0001,19.70907]
[1712582712721,78.29,72134.301,16.1,0.57499,0.0001,19.70855]
[1712582714614,78.29,72139.2794,16.1,0.57549,0.0001,19.70518]
[1712582716807,78.29,72143.947,16.1,0.57595,0.0001,19.702]
[1712582719122,78.29,72151.8783,16.1,0.57674,0.0001,19.69653]
[1712582719364,78.29,72151.8783,16.1,0.57674,0.0001,19.69653]
[1712582720812,78.29,72159.9167,16.1,0.57754,0.0001,19.69091]
[1712582721840,78.29,72162.1438,16.1,0.57776,0.0001,19.68933]
[1712582721977,78.29,72162.1438,16.1,0.57776,0.0001,19.68933]
[1712582723860,78.29,72172.0993,16.1,0.57875,0.0001,19.68221]
[1712582727476,78.28,72166.6335,16.1,0.57821,0.0001,19.6861]
[1712582729247,78.28,72168.4147,16.1,0.57839,0.0001,19.68482]
[1712582730027,78.28,72166.8725,16.1,0.57824,0.0001,19.68592]
[1712582733413,78.28,72166.2138,16.1,0.57818,0.0001,19.68241]
[1712582734035,78.28,72166.1568,16.1,0.57818,0.0001,19.68245]
[1712582735917,78.28,72167.7393,16.1,0.57834,0.0001,19.6813]
[1712582737293,78.28,72164.1582,16.1,0.57798,0.0001,19.68385]
[1712582741877,78.27,72176.5911,16.1,0.57922,0.0001,19.6749]
[1712582741892,78.27,72176.5911,16.1,0.57922,0.0001,19.6749]
[1712582742346,78.27,72176.5911,16.1,0.57922,0.0001,19.6749]
[1712582743892,78.27,72187.0752,16.1,0.58026,0.0001,19.66722]
[1712582745375,78.27,72184.8594,16.1,0.58004,0.0001,19.66885]
[1712582745837,78.27,72182.7954,16.1,0.57983,0.0001,19.67037]
[1712582747919,78.27,72196.7525,16.1,0.58122,0.0001,19.66]
[1712582748315,78.27,72196.7525,16.1,0.58122,0.0001,19.66]
[1712582748387,78.27,72196.7525,16.1,0.58122,0.0001,19.66]
[1712582750757,78.27,72195.4597,16.1,0.58109,0.0001,19.66098]
[1712582750795,78.27,72195.4597,16.1,0.58109,0.0001,19.66098]
[1712582751779,78.27,72205.6528,16.1,0.5821,0.0001,19.65327]
[1712582752275,78.27,72205.6528,16.1,0.5821,0.0001,19.65327]
[1712582753803,78.27,72206.8913,16.1,0.58223,0.0001,19.65232]
[1712582753906,78.27,72206.8913,16.1,0.58223,0.0001,19.65232]
[1712582758921,78.28,72200.9084,16.1,0.58163,0.0001,19.6569]
[1712582758985,78.28,72200.9084,16.1,0.58163,0.0001,19.6569]
[1712582759349,78.28,72200.6185,16.1,0.5816,0.0001,19.65712]
[1712582760637,78.28,72203.4734,16.1,0.58188,0.0001,19.65497]
[1712582760648,78.28,72203.4734,16.1,0.58188,0.0001,19.65497]
[1712582761084,78.28,72206.81,16.1,0.58221,0.0001,19.65244]
[1712582761708,78.28,72206.81,16.1,0.58221,0.0001,19.65244]
[1712582763257,78.28,72200.4519,16.1,0.58158,0.0001,19.65727]
[1712582763567,78.28,72200.4519,16.1,0.58158,0.0001,19.65727]
[1712582763760,78.28,72200.4519,16.1,0.58158,0.0001,19.65727]
[1712582764359,78.28,72199.6784,16.1,0.5815,0.0001,19.65786]
[1712582768429,78.28,72203.8851,16.1,0.58192,0.0001,19.6547]
[1712582769281,78.28,72200.7452,16.1,0.58161,0.0001,19.65708]
[1712582769758,78.29,72199.2194,16.1,0.58146,0.0001,19.65824]
[1712582769790,78.29,72199.2194,16.1,0.58146,0.0001,19.65824]
[1712582769814,78.29,72199.2194,16.1,0.58146,0.0001,19.65824]
[1712582770405,78.29,72199.2194,16.1,0.58146,0.0001,19.65824]
[1712582771908,78.29,72196.7418,16.1,0.58121,0.0001,19.66011]
[1712582772163,78.28,72199.1908,16.1,0.58145,0.0001,19.65826]
[1712582773954,78.28,72205.1538,16.1,0.58204,0.0001,19.65373]
[1712582774017,78.28,72205.1538,16.1,0.58204,0.0001,19.65373]
[1712582774457,78.28,72205.8092,16.1,0.58211,0.0001,19.65324]
[1712582775749,78.29,72201.9199,16.1,0.58172,0.0001,19.6562]
[1712582777546,78.29,72199.1336,16.1,0.58145,0.0001,19.65831]
[1712582780223,78.29,72202.0044,16.1,0.58173,0.0001,19.65616]
[1712582780343,78.29,72202.0044,16.1,0.58173,0.0001,19.65616]
[1712582780482,78.29,72202.0044,16.1,0.58173,0.0001,19.65616]
[1712582780898,78.29,72202.0044,16.1,0.58173,0.0001,19.65616]
[1712582782918,78.29,72201.2363,16.1,0.58165,0.0001,19.65675]
[1712582783734,78.29,72199.0105,16.1,0.58143,0.0001,19.65844]
[1712582783795,78.29,72199.0105,16.1,0.58143,0.0001,19.65844]
[1712582785215,78.29,72198.6136,16.1,0.58139,0.0001,19.65875]
[1712582785231,78.29,72198.6136,16.1,0.58139,0.0001,19.65875]
[1712582786404,78.29,72202.8319,16.1,0.58181,0.0001,19.65555]
[1712582788345,78.29,72216.3038,16.1,0.58314,0.0001,19.64522]
[1712582789007,78.29,72216.3038,16.1,0.58314,0.0001,19.64522]
[1712582789132,78.29,72216.3038,16.1,0.58314,0.0001,19.64522]
[1712582791595,78.29,72218.6906,16.1,0.58339,0.0001,19.63939]
[1712582793410,78.29,72218.2403,16.1,0.58335,0.0001,19.63973]
[1712582793479,78.29,72218.2403,16.1,0.58335,0.0001,19.63973]
[1712582794748,78.29,72220.7139,16.1,0.58359,0.0001,19.63781]
[1712582795490,78.29,72222.764,16.1,0.5838,0.0001,19.6362]
[1712582798793,78.29,72226.4361,16.1,0.58416,0.0001,19.63332]
[1712582799097,78.29,72226.4361,16.1,0.58416,0.0001,19.63332]
[1712582799682,78.29,72230.5898,16.1,0.58457,0.0001,19.63004]
[1712582802300,78.29,72255.5427,16.1,0.58704,0.0001,19.60991]
[1712582802604,78.29,72255.5427,16.1,0.58704,0.0001,19.60991]
[1712582803134,78.29,72255.5427,16.1,0.58704,0.0001,19.60991]
[1712582803397,78.29,72249.5236,16.1,0.58644,0.0001,19.61485]
[1712582803856,78.29,72249.5236,16.1,0.58644,0.0001,19.61485]
[1712582804870,78.29,72251.6509,16.1,0.58665,0.0001,19.61313]
[1712582805601,78.29,72253.7846,16.1,0.58686,0.0001,19.61137]
[1712582805811,78.29,72253.7846,16.1,0.58686,0.0001,19.61137]
[1712582806219,78.29,72253.7846,16.1,0.58686,0.0001,19.61137]
[1712582807181,78.29,72256.093,16.1,0.58709,0.0001,19.60947]
[1712582807800,78.29,72251.7286,16.1,0.58666,0.0001,19.61305]
[1712582811101,78.29,72261.7537,16.1,0.58765,0.0001,19.60477]
[1712582812261,78.29,72266.6675,16.1,0.58814,0.0001,19.60068]
[1712582812437,78.29,72268.8894,16.1,0.58836,0.0001,19.59882]
[1712582813329,78.29,72268.8894,16.1,0.58836,0.0001,19.59882]
[1712582813519,78.29,72268.1189,16.1,0.58828,0.0001,19.59947]
[1712582814215,78.29,72268.1189,16.1,0.58828,0.0001,19.59947]
[1712582816616,78.29,72271.4795,16.1,0.58861,0.0001,19.59665]
[1712582816736,78.29,72271.4795,16.1,0.58861,0.0001,19.59665]
[1712582819044,78.29,72264.8514,16.1,0.58796,0.0001,19.6022]
[1712582820231,78.29,72269.1481,16.1,0.58838,0.0001,19.59861]
[1712582822818,78.29,72279.6576,16.1,0.58942,0.0001,19.58973]
[1712582822890,78.29,72279.6576,16.1,0.58942,0.0001,19.58973]
[1712582825058,78.29,72282.2195,16.1,0.58967,0.0001,19.58753]
[1712582830503,78.28,72298.3799,16.1,0.59127,0.0001,19.57349]
[1712582835540,78.28,72302.3451,16.1,0.59166,0.0001,19.56999]
[1712582840576,78.28,72296.1025,16.1,0.59105,0.0001,19.57543]
[1712582845609,78.27,72293.1632,16.1,0.59076,0.0001,19.57795]
[1712582846300,78.27,72293.1632,16.1,0.59076,0.0001,19.57795]
[1712582846659,78.27,72294.6886,16.1,0.59091,0.0001,19.57662]
[1712582850739,78.27,72294.4872,16.1,0.5909,0.0001,19.57676]
[1712582856687,78.27,72290.5813,16.1,0.59053,0.0001,19.57613]
[1712582857515,78.27,72290.5813,16.1,0.59053,0.0001,19.57613]
[1712582859452,78.27,72306.8156,16.1,0.59213,0.0001,19.5619]
[1712582859602,78.27,72306.8156,16.1,0.59213,0.0001,19.5619]
[1712582861597,78.27,72306.757,16.1,0.59212,0.0001,19.56195]
[1712582863906,78.27,72313.4422,16.1,0.59278,0.0001,19.55601]
[1712582864040,78.27,72313.4422,16.1,0.59278,0.0001,19.55601]
[1712582864188,78.27,72313.4422,16.1,0.59278,0.0001,19.55601]
[1712582865740,78.27,72308.9874,16.1,0.59234,0.0001,19.55998]
[1712582865889,78.27,72308.9874,16.1,0.59234,0.0001,19.55998]
[1712582867189,78.27,72308.5546,16.1,0.5923,0.0001,19.56036]
[1712582867659,78.27,72308.5546,16.1,0.5923,0.0001,19.56036]
[1712582868624,78.27,72318.478,16.1,0.59327,0.0001,19.5515]
[1712582868874,78.27,72318.478,16.1,0.59327,0.0001,19.5515]
[1712582870496,78.27,72315.6566,16.1,0.593,0.0001,19.55404]
[1712582873101,78.27,72317.9693,16.1,0.59322,0.0001,19.55198]
[1712582873275,78.27,72317.9693,16.1,0.59322,0.0001,19.55198]
[1712582873753,78.27,72317.9693,16.1,0.59322,0.0001,19.55198]
[1712582875826,78.27,72331.527,16.1,0.59456,0.0001,19.53966]
[1712582876165,78.27,72331.527,16.1,0.59456,0.0001,19.53966]
[1712582877379,78.27,72331.1223,16.1,0.59452,0.0001,19.54002]
[1712582878802,78.26,72333.4976,16.1,0.59475,0.0001,19.53784]
[1712582883882,78.26,72332.8572,16.1,0.59469,0.0001,19.53838]
[1712582885897,78.26,72323.4935,16.1,0.59378,0.0001,19.54689]
[1712582887911,78.26,72336.3382,16.1,0.59504,0.0001,19.53514]
[1712582888321,78.26,72336.3382,16.1,0.59504,0.0001,19.53514]
[1712582891239,78.25,72331.1764,16.1,0.59453,0.0001,19.53986]
[1712582896976,78.25,72332.8278,16.1,0.5947,0.0001,19.5383]
[1712582900626,78.25,72330.2729,16.1,0.59445,0.0001,19.54061]
[1712582901446,78.25,72329.9924,16.1,0.59442,0.0001,19.54085]
[1712582901853,78.25,72330.8254,16.1,0.59451,0.0001,19.5401]
[1712582904096,78.25,72330.7974,16.1,0.5945,0.0001,19.54015]
[1712582904674,78.25,72330.7974,16.1,0.5945,0.0001,19.54015]
[1712582905487,78.25,72329.4957,16.1,0.59437,0.0001,19.54135]
[1712582907721,78.25,72320.9381,16.1,0.59353,0.0001,19.54914]
[1712582907898,78.25,72320.9381,16.1,0.59353,0.0001,19.54914]
[1712582910065,78.25,72308.9026,16.1,0.59234,0.0001,19.55992]
[1712582910727,78.25,72306.5368,16.1,0.59211,0.0001,19.56202]
[1712582916106,78.25,72308.0781,16.1,0.59228,0.0001,19.55666]
[1712582917870,78.25,72308.1505,16.1,0.59228,0.0001,19.5566]
[1712582917992,78.25,72308.1505,16.1,0.59228,0.0001,19.5566]
[1712582920199,78.25,72299.2419,16.1,0.59141,0.0001,19.56445]
[1712582921350,78.25,72291.6816,16.1,0.59066,0.0001,19.57104]
[1712582922381,78.25,72291.1046,16.1,0.5906,0.0001,19.57156]
[1712582922400,78.25,72291.1046,16.1,0.5906,0.0001,19.57156]
[1712582923155,78.26,72281.017,16.1,0.58961,0.0001,19.58027]
[1712582924408,78.26,72280.0977,16.1,0.58951,0.0001,19.58107]
[1712582930204,78.27,72279.5303,16.1,0.58945,0.0001,19.58164]
[1712582933225,78.27,72294.9569,16.1,0.59097,0.0001,19.56837]
[1712582935881,78.27,72290.5517,16.1,0.59053,0.0001,19.57222]
[1712582936115,78.27,72290.5517,16.1,0.59053,0.0001,19.57222]
[1712582936240,78.27,72290.5517,16.1,0.59053,0.0001,19.57222]
[1712582938259,78.27,72280.9162,16.1,0.58958,0.0001,19.58054]
[1712582938265,78.27,72280.9162,16.1,0.58958,0.0001,19.58054]
[1712582943121,78.28,72275.7473,16.1,0.58907,0.0001,19.58495]
[1712582943400,78.28,72276.5368,16.1,0.58915,0.0001,19.58429]
[1712582943704,78.28,72276.5368,16.1,0.58915,0.0001,19.58429]
[1712582944123,78.28,72276.5368,16.1,0.58915,0.0001,19.58429]
[1712582944137,78.28,72276.5368,16.1,0.58915,0.0001,19.58429]
[1712582944888,78.28,72280.1341,16.1,0.5895,0.0001,19.58123]
[1712582944947,78.28,72280.1341,16.1,0.5895,0.0001,19.58123]
[1712582944951,78.28,72280.1341,16.1,0.5895,0.0001,19.58123]
[1712582945309,78.28,72265.79,16.1,0.58808,0.0001,19.59335]
[1712582947216,78.28,72258.9463,16.1,0.58741,0.0001,19.59903]
[1712582947230,78.28,72258.9463,16.1,0.58741,0.0001,19.59903]
[1712582952357,78.28,72254.3967,16.1,0.58696,0.0001,19.60279]
[1712582957398,78.28,72251.4837,16.1,0.58667,0.0001,19.60523]
[1712582958267,78.28,72251.4837,16.1,0.58667,0.0001,19.60523]
[1712582960426,78.29,72245.5727,16.1,0.58608,0.0001,19.61007]
[1712582960694,78.29,72245.5727,16.1,0.58608,0.0001,19.61007]
[1712582960730,78.29,72245.5727,16.1,0.58608,0.0001,19.61007]
[1712582961540,78.29,72245.1517,16.1,0.58604,0.0001,19.61042]
[1712582964457,78.29,72242.9343,16.1,0.58582,0.0001,19.61224]
[1712582967459,78.29,72259.1056,16.1,0.58741,0.0001,19.59905]
[1712582972502,78.3,72262.0116,16.1,0.58771,0.0001,19.59268]
[1712582975524,78.3,72283.1686,16.1,0.5898,0.0001,19.57483]
[1712582979768,78.3,72283.3129,16.1,0.58981,0.0001,19.57474]
[1712582979887,78.3,72283.3129,16.1,0.58981,0.0001,19.57474]
[1712582983172,78.3,72284.6089,16.1,0.58993,0.0001,19.57366]
[1712582986130,78.31,72287.7366,16.1,0.59024,0.0001,19.571]
[1712582991639,78.31,72288.9534,16.1,0.59035,0.0001,19.57]
[1712582996672,78.32,72289.4243,16.1,0.5904,0.0001,19.56964]
[1712583001708,78.32,72303.8956,16.1,0.59182,0.0001,19.55708]
[1712583003652,78.32,72306.7622,16.1,0.5921,0.0001,19.55455]
[1712583006645,78.32,72307.59,16.1,0.59218,0.0001,19.55382]
[1712583007810,78.32,72312.5326,16.1,0.59267,0.0001,19.54943]
[1712583007837,78.32,72312.5326,16.1,0.59267,0.0001,19.54943]
[1712583007953,78.32,72312.5326,16.1,0.59267,0.0001,19.54943]
[1712583008139,78.32,72312.5326,16.1,0.59267,0.0001,19.54943]
[1712583013792,78.32,72314.9219,16.1,0.5929,0.0001,19.54732]
[1712583018817,78.33,72313.4121,16.1,0.59275,0.0001,19.54868]
[1712583019167,78.33,72313.4121,16.1,0.59275,0.0001,19.54868]
[1712583020485,78.33,72313.1,16.1,0.59272,0.0001,19.54896]
[1712583020842,78.33,72303.5562,16.1,0.59178,0.0001,19.55743]
[1712583021266,78.33,72303.5562,16.1,0.59178,0.0001,19.55743]
[1712583021453,78.33,72290.6957,16.1,0.59051,0.0001,19.56866]
[1712583021614,78.33,72290.6957,16.1,0.59051,0.0001,19.56866]
[1712583022142,78.33,72290.6957,16.1,0.59051,0.0001,19.56866]
[1712583023863,78.33,72271.137,16.1,0.58858,0.0001,19.58535]
[1712583024856,78.33,72268.0683,16.1,0.58828,0.0001,19.58793]
[1712583024862,78.33,72268.0683,16.1,0.58828,0.0001,19.58793]
[1712583024993,78.33,72269.0278,16.1,0.58837,0.0001,19.58713]
[1712583028545,78.33,72258.4719,16.1,0.58733,0.0001,19.59594]
[1712583028770,78.33,72258.4719,16.1,0.58733,0.0001,19.59594]
[1712583030398,78.33,72258.1801,16.1,0.5873,0.0001,19.59619]
[1712583030913,78.33,72240.4293,16.1,0.58554,0.0001,19.61066]
[1712583032428,78.34,72238.2768,16.1,0.58534,0.0001,19.60842]
[1712583032506,78.34,72238.2768,16.1,0.58534,0.0001,19.60842]
[1712583035293,78.34,72233.0621,16.1,0.58483,0.0001,19.61259]
[1712583035381,78.34,72233.0621,16.1,0.58483,0.0001,19.61259]
[1712583035853,78.34,72233.0621,16.1,0.58483,0.0001,19.61259]
[1712583036464,78.34,72224.6616,16.1,0.58399,0.0001,19.61924]
[1712583036539,78.34,72224.6616,16.1,0.58399,0.0001,19.61924]
[1712583037964,78.34,72198.4205,16.1,0.58139,0.0001,19.63942]
[1712583043000,78.34,72201.547,16.1,0.5817,0.0001,19.63709]
[1712583048033,78.35,72209.3662,16.1,0.58247,0.0001,19.63118]
[1712583051721,78.35,72208.044,16.1,0.58234,0.0001,19.63222]
[1712583054498,78.35,72201.6746,16.1,0.5817,0.0001,19.63708]
[1712583056090,78.36,72216.7007,16.1,0.58319,0.0001,19.62559]
[1712583058146,78.36,72231.9279,16.1,0.5847,0.0001,19.61366]
[1712583059925,78.36,72227.6247,16.1,0.58427,0.0001,19.61706]
[1712583062356,78.36,72218.9369,16.1,0.58341,0.0001,19.62387]
[1712583063197,78.36,72223.3629,16.1,0.58385,0.0001,19.62042]
[1712583063312,78.36,72223.3629,16.1,0.58385,0.0001,19.62042]
[1712583065157,78.36,72243.764,16.1,0.58587,0.0001,19.60421]
[1712583065327,78.36,72243.764,16.1,0.58587,0.0001,19.60421]
[1712583067987,78.36,72258.7635,16.1,0.58735,0.0001,19.59195]
[1712583069181,78.36,72245.9977,16.1,0.58609,0.0001,19.6024]
[1712583070856,78.36,72239.2352,16.1,0.58542,0.0001,19.60785]
[1712583070872,78.36,72239.2352,16.1,0.58542,0.0001,19.60785]
[1712583073252,78.36,72239.5804,16.1,0.58545,0.0001,19.60759]
[1712583075310,78.36,72239.2362,16.1,0.58542,0.0001,19.60788]
[1712583078597,78.36,72236.049,16.1,0.5851,0.0001,19.61044]
[1712583078696,78.36,72236.049,16.1,0.5851,0.0001,19.61044]
[1712583079787,78.36,72234.6163,16.1,0.58496,0.0001,19.61158]
[1712583080258,78.36,72222.0725,16.1,0.58372,0.0001,19.62147]
[1712583085292,78.36,72218.2113,16.1,0.58334,0.0001,19.62446]
[1712583089324,78.36,72208.42,16.1,0.58237,0.0001,19.63202]
[1712583094357,78.37,72203.2294,16.1,0.58186,0.0001,19.63203]
[1712583097457,78.37,72210.9416,16.1,0.58262,0.0001,19.62616]
[1712583097499,78.37,72210.9416,16.1,0.58262,0.0001,19.62616]
[1712583098455,78.37,72210.9416,16.1,0.58262,0.0001,19.62616]
[1712583099392,78.37,72237.8801,16.1,0.58529,0.0001,19.60505]
[1712583100401,78.37,72261.6496,16.1,0.58763,0.0001,19.58572]
[1712583100744,78.37,72261.6496,16.1,0.58763,0.0001,19.58572]
[1712583101578,78.37,72262.9219,16.1,0.58776,0.0001,19.58468]
[1712583101610,78.37,72262.9219,16.1,0.58776,0.0001,19.58468]
[1712583101837,78.37,72262.9219,16.1,0.58776,0.0001,19.58468]
[1712583103179,78.38,72263.4987,16.1,0.58781,0.0001,19.58422]
[1712583103420,78.38,72273.0049,16.1,0.58875,0.0001,19.57629]
[1712583103782,78.38,72273.0049,16.1,0.58875,0.0001,19.57629]
[1712583105459,78.38,72272.9283,16.1,0.58874,0.0001,19.57639]
[1712583105541,78.38,72272.9283,16.1,0.58874,0.0001,19.57639]
[1712583107994,78.38,72279.6989,16.1,0.58941,0.0001,19.57066]
[1712583109624,78.38,72268.85,16.1,0.58834,0.0001,19.57982]
[1712583111453,78.38,72253.7521,16.1,0.58685,0.0001,19.59232]
[1712583112484,78.38,72242.5049,16.1,0.58574,0.0001,19.60146]
[1712583115097,78.39,72248.3985,16.1,0.58632,0.0001,19.59671]
[1712583115141,78.39,72248.3985,16.1,0.58632,0.0001,19.59671]
[1712583119093,78.39,72240.6688,16.1,0.58555,0.0001,19.60298]
[1712583122555,78.39,72228.2633,16.1,0.58432,0.0001,19.61286]
[1712583124310,78.39,72228.7188,16.1,0.58437,0.0001,19.6125]
[1712583129604,78.39,72230.7375,16.1,0.58457,0.0001,19.61092]
[1712583132452,78.39,72242.0421,16.1,0.58568,0.0001,19.60191]
[1712583137660,78.39,72255.1142,16.1,0.58697,0.0001,19.5913]
[1712583140682,78.39,72244.9032,16.1,0.58596,0.0001,19.59961]
[1712583142759,78.39,72243.1579,16.1,0.58579,0.0001,19.60103]
[1712583143174,78.39,72243.1579,16.1,0.58579,0.0001,19.60103]
[1712583144099,78.4,72242.3436,16.1,0.58571,0.0001,19.60169]
[1712583149124,78.39,72252.8593,16.1,0.58675,0.0001,19.59315]
[1712583149463,78.39,72252.8593,16.1,0.58675,0.0001,19.59315]
[1712583151368,78.39,72252.0119,16.1,0.58667,0.0001,19.59383]
[1712583151881,78.39,72251.0228,16.1,0.58658,0.0001,19.59065]
[1712583153898,78.39,72252.4113,16.1,0.58672,0.0001,19.5895]
[1712583155864,78.39,72259.004,16.1,0.58737,0.0001,19.58407]
[1712583156250,78.39,72259.004,16.1,0.58737,0.0001,19.58407]
[1712583156319,78.39,72259.004,16.1,0.58737,0.0001,19.58407]
[1712583159132,78.39,72270.0897,16.1,0.58847,0.0001,19.57485]
[1712583164849,78.39,72266.8911,16.1,0.58815,0.0001,19.57753]
[1712583165268,78.39,72266.8911,16.1,0.58815,0.0001,19.57753]
[1712583170892,78.39,72271.5052,16.1,0.58861,0.0001,19.57367]
[1712583175926,78.39,72273.4693,16.1,0.5888,0.0001,19.57202]
[1712583178423,78.39,72272.9273,16.1,0.58875,0.0001,19.57248]
[1712583183983,78.39,72276.598,16.1,0.58911,0.0001,19.5694]
[1712583189018,78.39,72272.3938,16.1,0.58869,0.0001,19.57296]
[1712583194052,78.4,72275.4133,16.1,0.58899,0.0001,19.57042]
[1712583195452,78.4,72265.7103,16.1,0.58803,0.0001,19.57857]
[1712583198060,78.4,72263.317,16.1,0.58779,0.0001,19.58056]
[1712583198917,78.39,72262.583,16.1,0.58772,0.0001,19.58116]
[1712583199325,78.39,72264.2703,16.1,0.58789,0.0001,19.57976]
[1712583200147,78.39,72259.6692,16.1,0.58743,0.0001,19.58357]
[1712583201362,78.39,72254.4498,16.1,0.58692,0.0001,19.58786]
[1712583204132,78.39,72266.1183,16.1,0.58807,0.0001,19.5782]
[1712583204563,78.39,72268.1181,16.1,0.58827,0.0001,19.57653]
[1712583204990,78.39,72268.1181,16.1,0.58827,0.0001,19.57653]
[1712583207343,78.39,72269.6464,16.1,0.58842,0.0001,19.57525]
[1712583207807,78.39,72268.9414,16.1,0.58835,0.0001,19.57584]
[1712583210228,78.39,72261.7629,16.1,0.58764,0.0001,19.58182]
[1712583210954,78.39,72261.7629,16.1,0.58764,0.0001,19.58182]
[1712583211084,78.39,72261.7629,16.1,0.58764,0.0001,19.58182]
[1712583211449,78.39,72261.4477,16.1,0.58762,0.0001,19.57809]
[1712583211499,78.39,72261.4477,16.1,0.58762,0.0001,19.57809]
[1712583212262,78.39,72254.5983,16.1,0.58695,0.0001,19.58373]
[1712583212717,78.39,72254.5983,16.1,0.58695,0.0001,19.58373]
[1712583213529,78.39,72245.3924,16.1,0.58604,0.0001,19.59123]
[1712583214071,78.39,72245.3924,16.1,0.58604,0.0001,19.59123]
[1712583214369,78.39,72245.3924,16.1,0.58604,0.0001,19.59123]
[1712583214390,78.39,72245.3924,16.1,0.58604,0.0001,19.59123]
[1712583215359,78.39,72248.0819,16.1,0.5863,0.0001,19.58906]
[1712583218231,78.39,72220.8445,16.1,0.58361,0.0001,19.61074]
[1712583219000,78.39,72220.8445,16.1,0.58361,0.0001,19.61074]
[1712583222453,78.39,72209.7637,16.1,0.58251,0.0001,19.6193]
[1712583227295,78.39,72224.3631,16.1,0.58396,0.0001,19.60798]
[1712583233338,78.39,72220.7465,16.1,0.5836,0.0001,19.6108]
[1712583238370,78.39,72215.981,16.1,0.58313,0.0001,19.6145]
[1712583243046,78.39,72221.0713,16.1,0.58363,0.0001,19.61055]
[1712583243064,78.39,72221.0713,16.1,0.58363,0.0001,19.61055]
[1712583243090,78.39,72221.0713,16.1,0.58363,0.0001,19.61055]
[1712583244164,78.39,72221.0713,16.1,0.58363,0.0001,19.61055]
[1712583244413,78.39,72211.1033,16.1,0.58265,0.0001,19.61826]
[1712583244548,78.39,72211.1033,16.1,0.58265,0.0001,19.61826]
[1712583244890,78.39,72211.1033,16.1,0.58265,0.0001,19.61826]
[1712583245866,78.39,72204.2885,16.1,0.58197,0.0001,19.62347]
[1712583246428,78.39,72186.1809,16.1,0.58017,0.0001,19.63702]
[1712583247432,78.4,72169.9065,16.1,0.57856,0.0001,19.64887]
[1712583249750,78.4,72169.9028,16.1,0.57855,0.0001,19.64889]
[1712583254394,78.4,72163.4728,16.1,0.57791,0.0001,19.65349]
[1712583256498,78.4,72141.8556,16.1,0.57576,0.0001,19.66854]
[1712583256944,78.4,72141.8556,16.1,0.57576,0.0001,19.66854]
[1712583257912,78.4,72141.3553,16.1,0.57571,0.0001,19.66888]
[1712583257938,78.4,72141.3553,16.1,0.57571,0.0001,19.66888]
[1712583260262,78.4,72149.9793,16.1,0.57657,0.0001,19.66296]
[1712583263031,78.4,72151.6976,16.1,0.57674,0.0001,19.66178]
[1712583266572,78.41,72139.5829,16.1,0.57553,0.0001,19.6701]
[1712583266675,78.41,72139.5829,16.1,0.57553,0.0001,19.6701]
[1712583266937,78.41,72139.5829,16.1,0.57553,0.0001,19.6701]
[1712583268498,78.4,72141.7213,16.1,0.57575,0.0001,19.66864]
[1712583269618,78.41,72128.6505,16.1,0.57444,0.0001,19.67745]
[1712583269788,78.41,72128.6505,16.1,0.57444,0.0001,19.67745]
[1712583269813,78.41,72128.6505,16.1,0.57444,0.0001,19.67745]
[1712583272614,78.41,72117.4436,16.1,0.57334,0.0001,19.68089]
[1712583274275,78.41,72118.9813,16.1,0.57349,0.0001,19.67989]
[1712583275414,78.41,72118.7802,16.1,0.57347,0.0001,19.68002]
[1712583275894,78.41,72119.4538,16.1,0.57354,0.0001,19.67959]
[1712583281679,78.41,72113.7581,16.1,0.57297,0.0001,19.68332]
[1712583283103,78.41,72110.0333,16.1,0.57259,0.0001,19.68572]
[1712583283109,78.41,72110.0333,16.1,0.57259,0.0001,19.68572]
[1712583288728,78.41,72096.5993,16.1,0.57125,0.0001,19.69424]
[1712583290743,78.41,72106.6634,16.1,0.57226,0.0001,19.68787]
[1712583293563,78.41,72111.8645,16.1,0.57278,0.0001,19.68454]
[1712583294014,78.41,72112.609,16.1,0.57285,0.0001,19.68406]
[1712583297269,78.42,72115.6841,16.1,0.57316,0.0001,19.68209]
[1712583298798,78.42,72104.002,16.1,0.57199,0.0001,19.68959]
[1712583303832,78.42,72095.3325,16.1,0.57113,0.0001,19.69504]
[1712583305630,78.42,72095.1771,16.1,0.57111,0.0001,19.69514]
[1712583305664,78.42,72095.1771,16.1,0.57111,0.0001,19.69514]
[1712583305780,78.42,72095.1771,16.1,0.57111,0.0001,19.69514]
[1712583310881,78.42,72087.6989,16.1,0.57036,0.0001,19.69981]
[1712583315918,78.43,72078.7295,16.1,0.56946,0.0001,19.70529]
[1712583316769,78.43,72078.7295,16.1,0.56946,0.0001,19.70529]
[1712583320274,78.43,72070.6166,16.1,0.56865,0.0001,19.71016]
[1712583321044,78.43,72070.6166,16.1,0.56865,0.0001,19.71016]
[1712583321463,78.43,72059.8874,16.1,0.56758,0.0001,19.71645]
[1712583321470,78.43,72059.8874,16.1,0.56758,0.0001,19.71645]
[1712583321547,78.43,72059.8874,16.1,0.56758,0.0001,19.71645]
[1712583322088,78.43,72053.1461,16.1,0.5669,0.0001,19.72033]
[1712583325721,78.43,72055.5868,16.1,0.56715,0.0001,19.71895]
[1712583326146,78.44,72060.6375,16.1,0.56765,0.0001,19.71604]
[1712583328193,78.44,72062.1862,16.1,0.5678,0.0001,19.71516]
[1712583328197,78.44,72062.1862,16.1,0.5678,0.0001,19.71516]
[1712583330258,78.44,72077.7663,16.1,0.56936,0.0001,19.70594]
[1712583332736,78.44,72082.018,16.1,0.56979,0.0001,19.69942]
[1712583333009,78.44,72082.018,16.1,0.56979,0.0001,19.69942]
[1712583333436,78.44,72079.5233,16.1,0.56954,0.0001,19.70094]
[1712583333614,78.44,72079.5233,16.1,0.56954,0.0001,19.70094]
[1712583333860,78.44,72079.5233,16.1,0.56954,0.0001,19.70094]
[1712583334278,78.44,72080.5803,16.1,0.56965,0.0001,19.7003]
[1712583335430,78.44,72070.7579,16.1,0.56867,0.0001,19.70619]
[1712583335549,78.44,72070.7579,16.1,0.56867,0.0001,19.70619]
[1712583338642,78.44,72057.1406,16.1,0.5673,0.0001,19.71415]
[1712583338729,78.44,72057.1406,16.1,0.5673,0.0001,19.71415]
[1712583338915,78.44,72057.1406,16.1,0.5673,0.0001,19.71415]
[1712583340091,78.44,72031.9251,16.1,0.56478,0.0001,19.72829]
[1712583341098,78.45,72020.0314,16.1,0.56359,0.0001,19.73469]
[1712583343112,78.45,72007.0155,16.1,0.56228,0.0001,19.74149]
[1712583343531,78.45,72007.0155,16.1,0.56228,0.0001,19.74149]
[1712583347182,78.45,72017.0439,16.1,0.56329,0.0001,19.73628]
[1712583347413,78.45,72017.0439,16.1,0.56329,0.0001,19.73628]
[1712583347488,78.45,72017.0439,16.1,0.56329,0.0001,19.73628]
[1712583347691,78.45,72017.0439,16.1,0.56329,0.0001,19.73628]
[1712583349769,78.45,72028.5956,16.1,0.56444,0.0001,19.73012]
[1712583349853,78.45,72028.5956,16.1,0.56444,0.0001,19.73012]
[1712583352175,78.45,72044.5888,16.1,0.56604,0.0001,19.72133]
[1712583352869,78.45,72044.5888,16.1,0.56604,0.0001,19.72133]
[1712583354920,78.45,72048.9752,16.1,0.56648,0.0001,19.71886]
[1712583355196,78.45,72061.0056,16.1,0.56769,0.0001,19.71196]
[1712583356331,78.45,72059.4336,16.1,0.56753,0.0001,19.71287]
[1712583356815,78.45,72059.4336,16.1,0.56753,0.0001,19.71287]
[1712583357213,78.45,72035.326,16.1,0.56512,0.0001,19.72647]
[1712583360548,78.45,72028.2333,16.1,0.56441,0.0001,19.73033]
[1712583360563,78.45,72028.2333,16.1,0.56441,0.0001,19.73033]
[1712583362919,78.45,72025.2477,16.1,0.56411,0.0001,19.73194]
[1712583365809,78.45,72036.9973,16.1,0.56528,0.0001,19.72556]
[1712583367288,78.45,72020.5513,16.1,0.56364,0.0001,19.73445]
[1712583367541,78.45,72020.5513,16.1,0.56364,0.0001,19.73445]
[1712583368449,78.45,72011.3659,16.1,0.56272,0.0001,19.73926]
[1712583372587,78.45,72014.5317,16.1,0.56303,0.0001,19.73761]
[1712583372727,78.45,72014.5317,16.1,0.56303,0.0001,19.73761]
[1712583372931,78.45,72014.5317,16.1,0.56303,0.0001,19.73761]
[1712583374747,78.45,72014.9132,16.1,0.56307,0.0001,19.73741]
[1712583375344,78.45,72001.9507,16.1,0.56177,0.0001,19.74409]
[1712583375943,78.45,72001.9507,16.1,0.56177,0.0001,19.74409]
[1712583375985,78.45,72001.9507,16.1,0.56177,0.0001,19.74409]
[1712583376890,78.45,72000.7324,16.1,0.56165,0.0001,19.74471]
[1712583377124,78.45,72000.7324,16.1,0.56165,0.0001,19.74471]
[1712583377267,78.45,72000.7324,16.1,0.56165,0.0001,19.74471]
[1712583378760,78.46,71998.0404,16.1,0.56138,0.0001,19.74607]
[1712583378893,78.46,71998.0404,16.1,0.56138,0.0001,19.74607]
[1712583379054,78.46,71998.0404,16.1,0.56138,0.0001,19.74607]
[1712583379189,78.46,71998.0404,16.1,0.56138,0.0001,19.74607]
[1712583379930,78.46,71998.6255,16.1,0.56144,0.0001,19.74578]
[1712583381301,78.46,71997.5837,16.1,0.56133,0.0001,19.7463]
[1712583382057,78.46,71990.5313,16.1,0.56062,0.0001,19.74982]
[1712583382398,78.46,71967.0363,16.1,0.55826,0.0001,19.76104]
[1712583382460,78.46,71967.0363,16.1,0.55826,0.0001,19.76104]
[1712583382500,78.46,71967.0363,16.1,0.55826,0.0001,19.76104]
[1712583382523,78.46,71967.0363,16.1,0.55826,0.0001,19.76104]
[1712583383402,78.46,71985.9327,16.1,0.56016,0.0001,19.75208]
[1712583383781,78.46,71985.9327,16.1,0.56016,0.0001,19.75208]
[1712583384189,78.46,71985.9327,16.1,0.56016,0.0001,19.75208]
[1712583384239,78.46,71985.9327,16.1,0.56016,0.0001,19.75208]
[1712583386176,78.46,71998.5411,16.1,0.56142,0.0001,19.74585]
[1712583386527,78.46,71990.4506,16.1,0.56061,0.0001,19.74987]
[1712583387112,78.46,71990.4506,16.1,0.56061,0.0001,19.74987]
[1712583387138,78.46,71990.4506,16.1,0.56061,0.0001,19.74987]
[1712583387193,78.46,71990.4506,16.1,0.56061,0.0001,19.74987]
[1712583387431,78.46,72004.4374,16.1,0.56202,0.0001,19.74287]
[1712583392468,78.47,71994.2361,16.1,0.561,0.0001,19.74408]
[1712583394281,78.47,71987.189,16.1,0.56029,0.0001,19.74755]
[1712583395268,78.47,71985.4251,16.1,0.56011,0.0001,19.74841]
[1712583396452,78.47,72009.3311,16.1,0.56251,0.0001,19.73644]
[1712583396969,78.47,72009.3311,16.1,0.56251,0.0001,19.73644]
[1712583396993,78.47,72009.3311,16.1,0.56251,0.0001,19.73644]
[1712583397133,78.47,72009.3311,16.1,0.56251,0.0001,19.73644]
[1712583397172,78.47,72009.3311,16.1,0.56251,0.0001,19.73644]
[1712583399169,78.47,71992.1038,16.1,0.56078,0.0001,19.74514]
[1712583399811,78.47,71989.773,16.1,0.56055,0.0001,19.74629]
[1712583400856,78.47,71990.129,16.1,0.56059,0.0001,19.74611]
[1712583400909,78.47,71990.129,16.1,0.56059,0.0001,19.74611]
[1712583401821,78.47,71983.6723,16.1,0.55994,0.0001,19.74926]
[1712583402323,78.47,71983.6723,16.1,0.55994,0.0001,19.74926]
[1712583404379,78.47,71976.127,16.1,0.55918,0.0001,19.75287]
[1712583409587,78.48,71969.6906,16.1,0.55853,0.0001,19.75594]
[1712583409727,78.48,71969.6906,16.1,0.55853,0.0001,19.75594]
[1712583409932,78.48,71969.6906,16.1,0.55853,0.0001,19.75594]
[1712583410758,78.48,71970.0817,16.1,0.55857,0.0001,19.75577]
[1712583413704,78.48,71970.0028,16.1,0.55856,0.0001,19.75579]
[1712583416204,78.48,71959.2946,16.1,0.55748,0.0001,19.76072]
[1712583416499,78.48,71959.2946,16.1,0.55748,0.0001,19.76072]
[1712583420453,78.49,71943.1151,16.1,0.55585,0.0001,19.76789]
[1712583420931,78.49,71943.1151,16.1,0.55585,0.0001,19.76789]
[1712583422363,78.49,71946.6315,16.1,0.55621,0.0001,19.76637]
[1712583422541,78.49,71946.6315,16.1,0.55621,0.0001,19.76637]
[1712583422554,78.49,71946.6315,16.1,0.55621,0.0001,19.76637]
[1712583423069,78.49,71954.4604,16.1,0.55699,0.0001,19.76292]
[1712583423108,78.49,71954.4604,16.1,0.55699,0.0001,19.76292]
[1712583423455,78.49,71969.145,16.1,0.55847,0.0001,19.75624]
[1712583423505,78.49,71969.145,16.1,0.55847,0.0001,19.75624]
[1712583423551,78.49,71969.145,16.1,0.55847,0.0001,19.75624]
[1712583424155,78.49,71969.145,16.1,0.55847,0.0001,19.75624]
[1712583424546,78.49,71969.145,16.1,0.55847,0.0001,19.75624]
[1712583424645,78.49,71969.145,16.1,0.55847,0.0001,19.75624]
[1712583424699,78.49,71984.6704,16.1,0.56003,0.0001,19.74887]
[1712583424923,78.49,71984.6704,16.1,0.56003,0.0001,19.74887]
[1712583424957,78.49,71984.6704,16.1,0.56003,0.0001,19.74887]
[1712583425033,78.49,71984.6704,16.1,0.56003,0.0001,19.74887]
[1712583425065,78.49,71984.6704,16.1,0.56003,0.0001,19.74887]
[1712583426452,78.5,71968.6357,16.1,0.55841,0.0001,19.75648]
[1712583427604,78.5,71968.6357,16.1,0.55841,0.0001,19.75648]
[1712583428142,78.5,71964.8727,16.1,0.55804,0.0001,19.75822]
[1712583431745,78.49,71947.3834,16.1,0.55628,0.0001,19.76604]
[1712583433489,78.49,71947.3834,16.1,0.55628,0.0001,19.76604]
[1712583438538,78.48,71944.671,16.1,0.55601,0.0001,19.7672]
[1712583438556,78.48,71944.671,16.1,0.55601,0.0001,19.7672]
[1712583438765,78.48,71944.671,16.1,0.55601,0.0001,19.7672]
[1712583439536,78.48,71944.671,16.1,0.55601,0.0001,19.7672]
[1712583439669,78.48,71944.671,16.1,0.55601,0.0001,19.7672]
[1712583439780,78.48,71944.671,16.1,0.55601,0.0001,19.7672]
[1712583439812,78.48,71943.048,16.1,0.55585,0.0001,19.7679]
[1712583440025,78.48,71943.048,16.1,0.55585,0.0001,19.7679]
[1712583440059,78.48,71943.048,16.1,0.55585,0.0001,19.7679]
[1712583441374,78.48,71942.3925,16.1,0.55578,0.0001,19.76819]
[1712583441476,78.48,71928.3467,16.1,0.55437,0.0001,19.77412]
[1712583441651,78.48,71928.3467,16.1,0.55437,0.0001,19.77412]
[1712583442071,78.48,71928.3467,16.1,0.55437,0.0001,19.77412]
[1712583442276,78.48,71928.3467,16.1,0.55437,0.0001,19.77412]
[1712583442561,78.48,71928.3467,16.1,0.55437,0.0001,19.77412]
[1712583442600,78.48,71928.3467,16.1,0.55437,0.0001,19.77412]
[1712583442824,78.48,71911.8799,16.1,0.55271,0.0001,19.78076]
[1712583443022,78.48,71911.8799,16.1,0.55271,0.0001,19.78076]
[1712583443560,78.48,71911.8799,16.1,0.55271,0.0001,19.78076]
[1712583443588,78.48,71911.8799,16.1,0.55271,0.0001,19.78076]
[1712583443956,78.46,71904.28,16.1,0.55195,0.0001,19.78366]
[1712583444253,78.46,71904.28,16.1,0.55195,0.0001,19.78366]
[1712583444359,78.46,71904.28,16.1,0.55195,0.0001,19.78366]
[1712583444433,78.46,71904.28,16.1,0.55195,0.0001,19.78366]
[1712583444587,78.46,71903.7967,16.1,0.5519,0.0001,19.78384]
[1712583444809,78.46,71903.7967,16.1,0.5519,0.0001,19.78384]
[1712583446819,78.46,71907.796,16.1,0.55231,0.0001,19.7823]
[1712583446853,78.46,71920.803,16.1,0.55362,0.0001,19.77716]
[1712583447425,78.46,71920.803,16.1,0.55362,0.0001,19.77716]
[1712583448236,78.46,71915.0441,16.1,0.55304,0.0001,19.77946]
[1712583448291,78.46,71915.0441,16.1,0.55304,0.0001,19.77946]
[1712583448502,78.46,71915.0441,16.1,0.55304,0.0001,19.77946]
[1712583450314,78.47,71907.543,16.1,0.55228,0.0001,19.78242]
[1712583450461,78.47,71907.543,16.1,0.55228,0.0001,19.78242]
[1712583450586,78.47,71907.543,16.1,0.55228,0.0001,19.78242]
[1712583452030,78.47,71911.4047,16.1,0.55267,0.0001,19.77699]
[1712583452088,78.47,71911.4047,16.1,0.55267,0.0001,19.77699]
[1712583452785,78.47,71911.4047,16.1,0.55267,0.0001,19.77699]
[1712583453945,78.47,71906.9642,16.1,0.55223,0.0001,19.77873]
[1712583455139,78.47,71898.3289,16.1,0.55136,0.0001,19.78202]
[1712583455231,78.47,71898.3289,16.1,0.55136,0.0001,19.78202]
[1712583455367,78.47,71898.3289,16.1,0.55136,0.0001,19.78202]
[1712583455423,78.47,71898.3289,16.1,0.55136,0.0001,19.78202]
[1712583456887,78.47,71898.7347,16.1,0.5514,0.0001,19.78186]
[1712583456922,78.47,71910.3609,16.1,0.55257,0.0001,19.77741]
[1712583457528,78.47,71910.3609,16.1,0.55257,0.0001,19.77741]
[1712583457583,78.47,71910.3609,16.1,0.55257,0.0001,19.77741]
[1712583458329,78.47,71910.3609,16.1,0.55257,0.0001,19.77741]
[1712583458603,78.47,71910.3609,16.1,0.55257,0.0001,19.77741]
[1712583458640,78.47,71910.3609,16.1,0.55257,0.0001,19.77741]
[1712583459047,78.48,71921.0198,16.1,0.55364,0.0001,19.77318]
[1712583459417,78.48,71921.0198,16.1,0.55364,0.0001,19.77318]
[1712583459471,78.48,71938.3059,16.1,0.55538,0.0001,19.76599]
[1712583459683,78.48,71938.3059,16.1,0.55538,0.0001,19.76599]
[1712583459731,78.48,71938.3059,16.1,0.55538,0.0001,19.76599]
[1712583460061,78.48,71938.3059,16.1,0.55538,0.0001,19.76599]
[1712583460568,78.48,71938.3059,16.1,0.55538,0.0001,19.76599]
[1712583460674,78.48,71938.3059,16.1,0.55538,0.0001,19.76599]
[1712583460997,78.48,71934.397,16.1,0.55499,0.0001,19.76766]
[1712583461147,78.48,71934.397,16.1,0.55499,0.0001,19.76766]
[1712583461225,78.48,71934.397,16.1,0.55499,0.0001,19.76766]
[1712583461634,78.48,71934.397,16.1,0.55499,0.0001,19.76766]
[1712583461725,78.48,71934.397,16.1,0.55499,0.0001,19.76766]
[1712583461957,78.48,71960.5508,16.1,0.55762,0.0001,19.7562]
[1712583465369,78.49,71957.9519,16.1,0.55735,0.0001,19.75741]
[1712583465864,78.49,71963.8455,16.1,0.55794,0.0001,19.75474]
[1712583467999,78.49,71948.2764,16.1,0.55638,0.0001,19.76172]
[1712583470012,78.48,71933.9942,16.1,0.55494,0.0001,19.76784]
[1712583473033,78.48,71944.9478,16.1,0.55605,0.0001,19.76314]
[1712583474245,78.48,71937.8483,16.1,0.55534,0.0001,19.76619]
[1712583474828,78.47,71929.4513,16.1,0.55449,0.0001,19.76971]
[1712583478334,78.47,71929.6878,16.1,0.55452,0.0001,19.7696]
[1712583480082,78.46,71940.4759,16.1,0.5556,0.0001,19.76503]
[1712583483969,78.46,71936.8585,16.1,0.55524,0.0001,19.76655]
[1712583485964,78.46,71941.6628,16.1,0.55573,0.0001,19.76449]
[1712583485985,78.46,71941.6628,16.1,0.55573,0.0001,19.76449]
[1712583488102,78.45,71947.8,16.1,0.55635,0.0001,19.76181]
[1712583488133,78.45,71947.8,16.1,0.55635,0.0001,19.76181]
[1712583488555,78.46,71953.7211,16.1,0.55694,0.0001,19.7592]
[1712583488763,78.46,71953.7211,16.1,0.55694,0.0001,19.7592]
[1712583488807,78.46,71953.7211,16.1,0.55694,0.0001,19.7592]
[1712583488882,78.46,71953.7211,16.1,0.55694,0.0001,19.7592]
[1712583490547,78.46,71963.2256,16.1,0.5579,0.0001,19.75491]
[1712583490568,78.46,71963.2256,16.1,0.5579,0.0001,19.75491]
[1712583490834,78.46,71963.2256,16.1,0.5579,0.0001,19.75491]
[1712583491444,78.46,71965.2664,16.1,0.5581,0.0001,19.75397]
[1712583491482,78.46,71965.2664,16.1,0.5581,0.0001,19.75397]
[1712583493943,78.46,71961.9655,16.1,0.55777,0.0001,19.75549]
[1712583494180,78.46,71949.8912,16.1,0.55655,0.0001,19.76091]
[1712583494598,78.46,71949.8912,16.1,0.55655,0.0001,19.76091]
[1712583495187,78.46,71935.1771,16.1,0.55507,0.0001,19.76727]
[1712583500222,78.48,71938.6709,16.1,0.55542,0.0001,19.76584]
[1712583505257,78.49,71936.9155,16.1,0.55523,0.0001,19.76663]
[1712583509752,78.5,71929.568,16.1,0.55449,0.0001,19.76974]
[1712583511436,78.51,71926.154,16.1,0.55415,0.0001,19.76724]
[1712583511623,78.51,71926.154,16.1,0.55415,0.0001,19.76724]
[1712583512297,78.51,71926.154,16.1,0.55415,0.0001,19.76724]
[1712583517298,78.52,71928.7354,16.1,0.55441,0.0001,19.76621]
[1712583522377,78.54,71935.6245,16.1,0.55509,0.0001,19.76338]
[1712583527411,78.55,71933.9243,16.1,0.55492,0.0001,19.76413]
[1712583532452,78.57,71928.3864,16.1,0.55435,0.0001,19.76648]
[1712583537453,78.58,71935.0962,16.1,0.55502,0.0001,19.76372]
[1712583540266,78.58,71935.8622,16.1,0.5551,0.0001,19.76341]
[1712583540685,78.58,71935.8622,16.1,0.5551,0.0001,19.76341]
[1712583541515,78.59,71959.7759,16.1,0.5575,0.0001,19.75298]
[1712583541655,78.59,71959.7759,16.1,0.5575,0.0001,19.75298]
[1712583543276,78.59,71956.263,16.1,0.55714,0.0001,19.75455]
[1712583543452,78.59,71937.3465,16.1,0.55524,0.0001,19.7628]
[1712583545217,78.59,71936.3767,16.1,0.55514,0.0001,19.76322]
[1712583545477,78.59,71936.3767,16.1,0.55514,0.0001,19.76322]
[1712583547306,78.6,71928.3533,16.1,0.55434,0.0001,19.76658]
[1712583549795,78.61,71929.7687,16.1,0.55447,0.0001,19.76602]
[1712583549887,78.61,71929.7687,16.1,0.55447,0.0001,19.76602]
[1712583550760,78.61,71932.8048,16.1,0.55478,0.0001,19.76477]
[1712583551015,78.61,71932.8048,16.1,0.55478,0.0001,19.76477]
[1712583553408,78.62,71931.4048,16.1,0.55464,0.0001,19.76537]
[1712583553597,78.62,71943.1128,16.1,0.55581,0.0001,19.76042]
[1712583554135,78.62,71943.1128,16.1,0.55581,0.0001,19.76042]
[1712583557396,78.62,71937.4802,16.1,0.55524,0.0001,19.76285]
[1712583558116,78.63,71931.23,16.1,0.55461,0.0001,19.76548]
[1712583561203,78.63,71935.5136,16.1,0.55504,0.0001,19.76371]
[1712583563751,78.64,71931.72,16.1,0.55466,0.0001,19.76532]
[1712583563884,78.64,71931.72,16.1,0.55466,0.0001,19.76532]
[1712583564159,78.64,71931.72,16.1,0.55466,0.0001,19.76532]
[1712583565145,78.64,71928.1795,16.1,0.5543,0.0001,19.76678]
[1712583566249,78.64,71927.9891,16.1,0.55428,0.0001,19.76685]
[1712583566864,78.64,71928.4386,16.1,0.55433,0.0001,19.76668]
[1712583570425,78.65,71931.4547,16.1,0.55462,0.0001,19.76545]
[1712583570443,78.65,71931.4547,16.1,0.55462,0.0001,19.76545]
[1712583572288,78.66,71923.3869,16.1,0.55382,0.0001,19.76484]
[1712583572540,78.66,71923.3869,16.1,0.55382,0.0001,19.76484]
[1712583572715,78.66,71923.3869,16.1,0.55382,0.0001,19.76484]
[1712583572749,78.66,71919.648,16.1,0.55344,0.0001,19.76635]
[1712583572888,78.66,71919.648,16.1,0.55344,0.0001,19.76635]
[1712583573453,78.66,71905.6953,16.1,0.55204,0.0001,19.77181]
[1712583574735,78.66,71905.6953,16.1,0.55204,0.0001,19.77181]
[1712583575689,78.66,71905.6953,16.1,0.55204,0.0001,19.77181]
[1712583575754,78.66,71885.3434,16.1,0.54999,0.0001,19.77934]
[1712583576428,78.66,71885.3434,16.1,0.54999,0.0001,19.77934]
[1712583576780,78.66,71877.1049,16.1,0.54916,0.0001,19.78224]
[1712583576821,78.66,71877.1049,16.1,0.54916,0.0001,19.78224]
[1712583576839,78.66,71877.1049,16.1,0.54916,0.0001,19.78224]
[1712583577263,78.66,71877.1049,16.1,0.54916,0.0001,19.78224]
[1712583577349,78.66,71877.1049,16.1,0.54916,0.0001,19.78224]
[1712583577361,78.66,71877.1049,16.1,0.54916,0.0001,19.78224]
[1712583577602,78.66,71877.1049,16.1,0.54916,0.0001,19.78224]
[1712583577801,78.66,71877.1049,16.1,0.54916,0.0001,19.78224]
[1712583578776,78.66,71854.6599,16.1,0.5469,0.0001,19.7897]
[1712583578966,78.66,71854.6599,16.1,0.5469,0.0001,19.7897]
[1712583579138,78.66,71854.6599,16.1,0.5469,0.0001,19.7897]
[1712583579268,78.66,71854.6599,16.1,0.5469,0.0001,19.7897]
[1712583579444,78.66,71854.6599,16.1,0.5469,0.0001,19.7897]
[1712583580336,78.66,71855.457,16.1,0.54698,0.0001,19.78945]
[1712583580404,78.66,71855.457,16.1,0.54698,0.0001,19.78945]
[1712583580545,78.66,71855.457,16.1,0.54698,0.0001,19.78945]
[1712583582997,78.66,71861.0669,16.1,0.54754,0.0001,19.78765]
[1712583583070,78.66,71861.0669,16.1,0.54754,0.0001,19.78765]
[1712583583109,78.66,71861.0669,16.1,0.54754,0.0001,19.78765]
[1712583583447,78.66,71861.0669,16.1,0.54754,0.0001,19.78765]
[1712583583528,78.66,71861.0669,16.1,0.54754,0.0001,19.78765]
[1712583583664,78.66,71861.0669,16.1,0.54754,0.0001,19.78765]
[1712583583816,78.66,71859.503,16.1,0.54739,0.0001,19.78816]
[1712583584747,78.66,71859.503,16.1,0.54739,0.0001,19.78816]
[1712583584971,78.66,71848.7163,16.1,0.5463,0.0001,19.79158]
[1712583585057,78.66,71848.7163,16.1,0.5463,0.0001,19.79158]
[1712583585093,78.66,71848.7163,16.1,0.5463,0.0001,19.79158]
[1712583585479,78.66,71848.7163,16.1,0.5463,0.0001,19.79158]
[1712583586124,78.66,71848.7163,16.1,0.5463,0.0001,19.79158]
[1712583586131,78.66,71848.7163,16.1,0.5463,0.0001,19.79158]
[1712583586136,78.66,71848.7163,16.1,0.5463,0.0001,19.79158]
[1712583586299,78.66,71848.7163,16.1,0.5463,0.0001,19.79158]
[1712583586544,78.66,71848.7163,16.1,0.5463,0.0001,19.79158]
[1712583586832,78.66,71873.8345,16.1,0.54883,0.0001,19.78339]
[1712583587131,78.66,71873.8345,16.1,0.54883,0.0001,19.78339]
[1712583587556,78.66,71873.8345,16.1,0.54883,0.0001,19.78339]
[1712583587800,78.66,71873.8345,16.1,0.54883,0.0001,19.78339]
[1712583590428,78.67,71884.299,16.1,0.54988,0.0001,19.77974]
[1712583590820,78.67,71884.299,16.1,0.54988,0.0001,19.77974]
[1712583591174,78.67,71885.2166,16.1,0.54997,0.0001,19.77942]
[1712583591748,78.67,71878.3684,16.1,0.54928,0.0001,19.78184]
[1712583591785,78.67,71878.3684,16.1,0.54928,0.0001,19.78184]
[1712583594164,78.67,71868.0493,16.1,0.54824,0.0001,19.78536]
[1712583594766,78.67,71866.3414,16.1,0.54807,0.0001,19.78593]
[1712583594772,78.67,71866.3414,16.1,0.54807,0.0001,19.78593]
[1712583595600,78.67,71866.3414,16.1,0.54807,0.0001,19.78593]
[1712583597453,78.68,71887.2771,16.1,0.55018,0.0001,19.7787]
[1712583598622,78.68,71887.2771,16.1,0.55018,0.0001,19.7787]
[1712583598665,78.68,71887.2771,16.1,0.55018,0.0001,19.7787]
[1712583599414,78.68,71890.1535,16.1,0.55047,0.0001,19.77766]
[1712583600003,78.68,71890.1535,16.1,0.55047,0.0001,19.77766]
[1712583600939,78.68,71862.369,16.1,0.54767,0.0001,19.78726]
[1712583601300,78.68,71862.369,16.1,0.54767,0.0001,19.78726]
[1712583601487,78.68,71862.369,16.1,0.54767,0.0001,19.78726]
[1712583601948,78.68,71833.3426,16.1,0.54474,0.0001,19.79623]
[1712583603963,78.68,71819.067,16.1,0.5433,0.0001,19.80025]
[1712583604036,78.68,71819.067,16.1,0.5433,0.0001,19.80025]
[1712583604378,78.68,71819.067,16.1,0.5433,0.0001,19.80025]
[1712583607278,78.68,71816.5235,16.1,0.54304,0.0001,19.80095]
[1712583607656,78.68,71816.5235,16.1,0.54304,0.0001,19.80095]
[1712583608144,78.68,71820.9577,16.1,0.54349,0.0001,19.79974]
[1712583608872,78.68,71820.9577,16.1,0.54349,0.0001,19.79974]
[1712583609395,78.68,71820.0197,16.1,0.5434,0.0001,19.79999]
[1712583610518,78.69,71828.6073,16.1,0.54426,0.0001,19.7976]
[1712583611009,78.69,71844.5324,16.1,0.54587,0.0001,19.79292]
[1712583612020,78.69,71861.5366,16.1,0.54758,0.0001,19.78756]
[1712583612197,78.69,71861.5366,16.1,0.54758,0.0001,19.78756]
[1712583612274,78.69,71861.5366,16.1,0.54758,0.0001,19.78756]
[1712583612605,78.69,71861.5366,16.1,0.54758,0.0001,19.78756]
[1712583613989,78.7,71856.2446,16.1,0.54705,0.0001,19.78927]
[1712583614029,78.7,71837.7741,16.1,0.54518,0.0001,19.79496]
[1712583614163,78.7,71837.7741,16.1,0.54518,0.0001,19.79496]
[1712583614284,78.7,71837.7741,16.1,0.54518,0.0001,19.79496]
[1712583615039,78.69,71823.9096,16.1,0.54379,0.0001,19.79894]
[1712583615108,78.69,71823.9096,16.1,0.54379,0.0001,19.79894]
[1712583615486,78.69,71823.9096,16.1,0.54379,0.0001,19.79894]
[1712583616280,78.69,71825.9888,16.1,0.544,0.0001,19.79836]
[1712583617051,78.7,71841.6776,16.1,0.54558,0.0001,19.79379]
[1712583618321,78.7,71840.7659,16.1,0.54549,0.0001,19.79407]
[1712583618520,78.7,71838.5601,16.1,0.54526,0.0001,19.79473]
[1712583618818,78.7,71838.5601,16.1,0.54526,0.0001,19.79473]
[1712583619124,78.7,71838.5601,16.1,0.54526,0.0001,19.79473]
[1712583620167,78.7,71831.8062,16.1,0.54458,0.0001,19.79671]
[1712583620511,78.7,71831.8062,16.1,0.54458,0.0001,19.79671]
[1712583621380,78.7,71827.2026,16.1,0.54412,0.0001,19.79803]
[1712583623807,78.7,71821.188,16.1,0.54351,0.0001,19.79971]
[1712583623961,78.7,71821.188,16.1,0.54351,0.0001,19.79971]
[1712583624202,78.7,71817.9025,16.1,0.54318,0.0001,19.8006]
[1712583624399,78.7,71817.9025,16.1,0.54318,0.0001,19.8006]
[1712583624659,78.7,71818.4749,16.1,0.54324,0.0001,19.80045]
[1712583625523,78.7,71818.4749,16.1,0.54324,0.0001,19.80045]
[1712583626459,78.71,71821.8541,16.1,0.54358,0.0001,19.79953]
[1712583626781,78.71,71821.8541,16.1,0.54358,0.0001,19.79953]
[1712583627591,78.71,71828.9203,16.1,0.54429,0.0001,19.79755]
[1712583627730,78.71,71828.9203,16.1,0.54429,0.0001,19.79755]
[1712583628146,78.71,71826.7936,16.1,0.54407,0.0001,19.79816]
[1712583628938,78.71,71826.7936,16.1,0.54407,0.0001,19.79816]
[1712583629071,78.71,71826.7936,16.1,0.54407,0.0001,19.79816]
[1712583629092,78.71,71826.7936,16.1,0.54407,0.0001,19.79816]
[1712583629186,78.71,71826.7936,16.1,0.54407,0.0001,19.79816]
[1712583629533,78.71,71826.7936,16.1,0.54407,0.0001,19.79816]
[1712583630607,78.72,71842.1248,16.1,0.54562,0.0001,19.79369]
[1712583631014,78.72,71842.1248,16.1,0.54562,0.0001,19.79369]
[1712583633163,78.72,71823.4608,16.1,0.54374,0.0001,19.79518]
[1712583634289,78.72,71823.3854,16.1,0.54373,0.0001,19.7952]
[1712583634358,78.72,71823.3854,16.1,0.54373,0.0001,19.7952]
[1712583634412,78.72,71823.3854,16.1,0.54373,0.0001,19.7952]
[1712583634632,78.72,71823.3854,16.1,0.54373,0.0001,19.7952]
[1712583634952,78.72,71823.3854,16.1,0.54373,0.0001,19.7952]
[1712583635191,78.72,71832.0077,16.1,0.5446,0.0001,19.79276]
[1712583635851,78.72,71832.0077,16.1,0.5446,0.0001,19.79276]
[1712583635942,78.72,71832.0077,16.1,0.5446,0.0001,19.79276]
[1712583636320,78.72,71831.8382,16.1,0.54458,0.0001,19.79282]
[1712583636339,78.72,71831.8382,16.1,0.54458,0.0001,19.79282]
[1712583636362,78.72,71831.8382,16.1,0.54458,0.0001,19.79282]
[1712583637193,78.72,71851.3212,16.1,0.54655,0.0001,19.78696]
[1712583637349,78.72,71851.3212,16.1,0.54655,0.0001,19.78696]
[1712583637913,78.72,71851.3212,16.1,0.54655,0.0001,19.78696]
[1712583638018,78.72,71851.3212,16.1,0.54655,0.0001,19.78696]
[1712583638434,78.72,71851.4992,16.1,0.54656,0.0001,19.7869]
[1712583638452,78.72,71851.4992,16.1,0.54656,0.0001,19.7869]
[1712583639205,78.73,71827.4965,16.1,0.54414,0.0001,19.79406]
[1712583640950,78.73,71820.917,16.1,0.54348,0.0001,19.7959]
[1712583641162,78.73,71820.917,16.1,0.54348,0.0001,19.7959]
[1712583641326,78.73,71820.917,16.1,0.54348,0.0001,19.7959]
[1712583643531,78.73,71833.6043,16.1,0.54476,0.0001,19.79232]
[1712583643901,78.73,71833.6043,16.1,0.54476,0.0001,19.79232]
[1712583644867,78.73,71833.4785,16.1,0.54474,0.0001,19.79236]
[1712583644924,78.73,71833.4785,16.1,0.54474,0.0001,19.79236]
[1712583645219,78.73,71833.4785,16.1,0.54474,0.0001,19.79236]
[1712583645257,78.73,71833.4785,16.1,0.54474,0.0001,19.79236]
[1712583645751,78.74,71837.0708,16.1,0.54511,0.0001,19.79131]
[1712583645816,78.74,71837.0708,16.1,0.54511,0.0001,19.79131]
[1712583646445,78.74,71837.0708,16.1,0.54511,0.0001,19.79131]
[1712583646686,78.74,71837.0708,16.1,0.54511,0.0001,19.79131]
[1712583646842,78.74,71837.0708,16.1,0.54511,0.0001,19.79131]
[1712583647795,78.74,71845.9958,16.1,0.54601,0.0001,19.78863]
[1712583650463,78.74,71852.5423,16.1,0.54666,0.0001,19.78661]
[1712583650541,78.74,71852.5423,16.1,0.54666,0.0001,19.78661]
[1712583651548,78.74,71846.406,16.1,0.54605,0.0001,19.78851]
[1712583651929,78.74,71846.406,16.1,0.54605,0.0001,19.78851]
[1712583651996,78.74,71846.406,16.1,0.54605,0.0001,19.78851]
[1712583652298,78.74,71821.6806,16.1,0.54355,0.0001,19.79571]
[1712583652845,78.74,71821.6806,16.1,0.54355,0.0001,19.79571]
[1712583653304,78.75,71835.263,16.1,0.54492,0.0001,19.79186]
[1712583656325,78.75,71850.0751,16.1,0.54641,0.0001,19.78739]
[1712583656798,78.75,71850.0751,16.1,0.54641,0.0001,19.78739]
[1712583656806,78.75,71850.0751,16.1,0.54641,0.0001,19.78739]
[1712583656882,78.75,71850.0751,16.1,0.54641,0.0001,19.78739]
[1712583657258,78.75,71850.0751,16.1,0.54641,0.0001,19.78739]
[1712583657765,78.75,71854.6649,16.1,0.54687,0.0001,19.78596]
[1712583658360,78.76,71862.076,16.1,0.54762,0.0001,19.78358]
[1712583659686,78.76,71867.8152,16.1,0.5482,0.0001,19.78169]
[1712583661331,78.76,71873.7416,16.1,0.54879,0.0001,19.77969]
[1712583661361,78.76,71885.2502,16.1,0.54995,0.0001,19.77568]
[1712583661525,78.76,71885.2502,16.1,0.54995,0.0001,19.77568]
[1712583662147,78.76,71885.2502,16.1,0.54995,0.0001,19.77568]
[1712583664950,78.77,71894.8539,16.1,0.55091,0.0001,19.77222]
[1712583664967,78.77,71894.8539,16.1,0.55091,0.0001,19.77222]
[1712583665046,78.77,71894.8539,16.1,0.55091,0.0001,19.77222]
[1712583666256,78.77,71901.99,16.1,0.55163,0.0001,19.76957]
[1712583666262,78.77,71901.99,16.1,0.55163,0.0001,19.76957]
[1712583666396,78.77,71931.4448,16.1,0.55459,0.0001,19.75794]
[1712583666476,78.77,71931.4448,16.1,0.55459,0.0001,19.75794]
[1712583667567,78.78,71936.7806,16.1,0.55512,0.0001,19.75572]
[1712583667631,78.78,71936.7806,16.1,0.55512,0.0001,19.75572]
[1712583667808,78.78,71936.7806,16.1,0.55512,0.0001,19.75572]
[1712583667930,78.78,71936.7806,16.1,0.55512,0.0001,19.75572]
[1712583668059,78.78,71936.7806,16.1,0.55512,0.0001,19.75572]
[1712583668156,78.78,71936.7806,16.1,0.55512,0.0001,19.75572]
[1712583669420,78.78,71956.8904,16.1,0.55713,0.0001,19.74702]
[1712583670341,78.78,71956.8904,16.1,0.55713,0.0001,19.74702]
[1712583671820,78.79,71959.716,16.1,0.55742,0.0001,19.74577]
[1712583671969,78.79,71959.716,16.1,0.55742,0.0001,19.74577]
[1712583672266,78.79,71959.716,16.1,0.55742,0.0001,19.74577]
[1712583673447,78.79,71947.3334,16.1,0.55617,0.0001,19.75124]
[1712583673567,78.79,71947.3334,16.1,0.55617,0.0001,19.75124]
[1712583673751,78.79,71947.3334,16.1,0.55617,0.0001,19.75124]
[1712583674454,78.79,71930.3343,16.1,0.55447,0.0001,19.75844]
[1712583674762,78.79,71930.3343,16.1,0.55447,0.0001,19.75844]
[1712583677897,78.79,71920.4804,16.1,0.55348,0.0001,19.76244]
[1712583677945,78.79,71920.4804,16.1,0.55348,0.0001,19.76244]
[1712583679490,78.8,71935.7931,16.1,0.55501,0.0001,19.75619]
[1712583681251,78.8,71928.9411,16.1,0.55432,0.0001,19.75904]
[1712583682031,78.8,71926.0594,16.1,0.55403,0.0001,19.76022]
[1712583682512,78.8,71915.0604,16.1,0.55293,0.0001,19.76463]
[1712583685418,78.81,71912.6991,16.1,0.55269,0.0001,19.76556]
[1712583685800,78.81,71911.4801,16.1,0.55257,0.0001,19.76604]
[1712583685821,78.81,71911.4801,16.1,0.55257,0.0001,19.76604]
[1712583686693,78.81,71905.6418,16.1,0.55198,0.0001,19.76828]
[1712583686856,78.81,71905.6418,16.1,0.55198,0.0001,19.76828]
[1712583687452,78.81,71893.7463,16.1,0.55079,0.0001,19.77272]
[1712583691429,78.8,71898.2641,16.1,0.55124,0.0001,19.77105]
[1712583692817,78.81,71909.3374,16.1,0.55236,0.0001,19.76293]
[1712583693619,78.81,71915.7862,16.1,0.55301,0.0001,19.76042]
[1712583694596,78.81,71930.2282,16.1,0.55446,0.0001,19.7546]
[1712583695342,78.81,71930.2282,16.1,0.55446,0.0001,19.7546]
[1712583695344,78.81,71930.2282,16.1,0.55446,0.0001,19.7546]
[1712583695559,78.81,71930.2282,16.1,0.55446,0.0001,19.7546]
[1712583695565,78.81,71930.2282,16.1,0.55446,0.0001,19.7546]
[1712583696453,78.81,71938.2672,16.1,0.55526,0.0001,19.75126]
[1712583696532,78.81,71938.2672,16.1,0.55526,0.0001,19.75126]
[1712583697188,78.81,71938.2672,16.1,0.55526,0.0001,19.75126]
[1712583697351,78.81,71938.2672,16.1,0.55526,0.0001,19.75126]
[1712583697447,78.81,71938.2672,16.1,0.55526,0.0001,19.75126]
[1712583697721,78.81,71945.7339,16.1,0.55601,0.0001,19.74807]
[1712583697907,78.81,71945.7339,16.1,0.55601,0.0001,19.74807]
[1712583698161,78.81,71945.7339,16.1,0.55601,0.0001,19.74807]
[1712583698633,78.81,71963.3162,16.1,0.55777,0.0001,19.74029]
[1712583703529,78.81,71969.6507,16.1,0.55841,0.0001,19.73737]
[1712583703670,78.81,71983.4774,16.1,0.55979,0.0001,19.73087]
[1712583704511,78.81,71983.4774,16.1,0.55979,0.0001,19.73087]
[1712583704512,78.81,71983.4774,16.1,0.55979,0.0001,19.73087]
[1712583704580,78.81,71983.4774,16.1,0.55979,0.0001,19.73087]
[1712583709714,78.79,71992.9057,16.1,0.56074,0.0001,19.72625]
[1712583709778,78.79,71992.9057,16.1,0.56074,0.0001,19.72625]
[1712583711452,78.79,72011.8069,16.1,0.56263,0.0001,19.71674]
[1712583716763,78.78,72000.1835,16.1,0.56147,0.0001,19.72261]
[1712583718695,78.78,71996.2674,16.1,0.56108,0.0001,19.72455]
[1712583719020,78.78,71996.5869,16.1,0.56112,0.0001,19.72439]
[1712583721446,78.78,71989.6651,16.1,0.56043,0.0001,19.72778]
[1712583722295,78.78,71992.7168,16.1,0.56073,0.0001,19.72628]
[1712583722927,78.77,71986.9704,16.1,0.56016,0.0001,19.72907]
[1712583723111,78.77,71986.9704,16.1,0.56016,0.0001,19.72907]
[1712583723452,78.77,71968.4302,16.1,0.5583,0.0001,19.73782]
[1712583725431,78.77,71964.1224,16.1,0.55787,0.0001,19.73979]
[1712583725631,78.77,71964.1224,16.1,0.55787,0.0001,19.73979]
[1712583726574,78.77,71956.3768,16.1,0.5571,0.0001,19.74327]
[1712583726593,78.77,71956.3768,16.1,0.5571,0.0001,19.74327]
[1712583726764,78.77,71956.3768,16.1,0.5571,0.0001,19.74327]
[1712583726916,78.77,71946.6347,16.1,0.55612,0.0001,19.74756]
[1712583727544,78.77,71946.6347,16.1,0.55612,0.0001,19.74756]
[1712583729452,78.78,71953.989,16.1,0.55685,0.0001,19.74435]
[1712583729710,78.78,71953.989,16.1,0.55685,0.0001,19.74435]
[1712583731317,78.77,71960.8275,16.1,0.55754,0.0001,19.74129]
[1712583731444,78.77,71960.8275,16.1,0.55754,0.0001,19.74129]
[1712583731869,78.78,71945.6004,16.1,0.55601,0.0001,19.74802]
[1712583732217,78.78,71945.6004,16.1,0.55601,0.0001,19.74802]
[1712583732894,78.78,71936.3568,16.1,0.55508,0.0001,19.75197]
[1712583733528,78.78,71936.3568,16.1,0.55508,0.0001,19.75197]
[1712583733555,78.78,71936.3568,16.1,0.55508,0.0001,19.75197]
[1712583733884,78.78,71971.1749,16.1,0.55857,0.0001,19.73657]
[1712583734524,78.78,71971.1749,16.1,0.55857,0.0001,19.73657]
[1712583734726,78.78,71971.1749,16.1,0.55857,0.0001,19.73657]
[1712583735228,78.78,71968.1639,16.1,0.55827,0.0001,19.73796]
[1712583735897,78.78,71946.0042,16.1,0.55605,0.0001,19.74785]
[1712583736084,78.78,71946.0042,16.1,0.55605,0.0001,19.74785]
[1712583736199,78.78,71946.0042,16.1,0.55605,0.0001,19.74785]
[1712583740201,78.78,71955.7559,16.1,0.55703,0.0001,19.74359]
[1712583740934,78.78,71969.6507,16.1,0.55842,0.0001,19.73729]
[1712583741188,78.78,71969.6507,16.1,0.55842,0.0001,19.73729]
[1712583742784,78.78,71969.6034,16.1,0.55842,0.0001,19.73731]
[1712583742859,78.78,71969.6034,16.1,0.55842,0.0001,19.73731]
[1712583742881,78.78,71969.6034,16.1,0.55842,0.0001,19.73731]
[1712583742980,78.78,71973.1986,16.1,0.55878,0.0001,19.73564]
[1712583743082,78.78,71973.1986,16.1,0.55878,0.0001,19.73564]
[1712583743144,78.78,71973.1986,16.1,0.55878,0.0001,19.73564]
[1712583745968,78.78,71996.54,16.1,0.56111,0.0001,19.7244]
[1712583748988,78.78,71985.5626,16.1,0.56002,0.0001,19.72976]
[1712583749447,78.78,71985.5626,16.1,0.56002,0.0001,19.72976]
[1712583749467,78.78,71985.5626,16.1,0.56002,0.0001,19.72976]
[1712583750435,78.77,71981.4759,16.1,0.55961,0.0001,19.73171]
[1712583750487,78.77,71981.4759,16.1,0.55961,0.0001,19.73171]
[1712583752751,78.77,71972.3175,16.1,0.5587,0.0001,19.73208]
[1712583753393,78.77,71965.1942,16.1,0.55799,0.0001,19.73536]
[1712583753930,78.77,71965.508,16.1,0.55802,0.0001,19.73521]
[1712583753952,78.77,71965.508,16.1,0.55802,0.0001,19.73521]
[1712583754136,78.77,71965.508,16.1,0.55802,0.0001,19.73521]
[1712583755063,78.77,71973.8309,16.1,0.55885,0.0001,19.73136]
[1712583758052,78.76,71997.9247,16.1,0.56127,0.0001,19.71971]
[1712583760385,78.76,72004.0168,16.1,0.56188,0.0001,19.71665]
[1712583760414,78.76,72004.0168,16.1,0.56188,0.0001,19.71665]
[1712583762080,78.76,72017.3189,16.1,0.56321,0.0001,19.7098]
[1712583762442,78.76,72017.3189,16.1,0.56321,0.0001,19.7098]
[1712583762492,78.76,72018.3347,16.1,0.56331,0.0001,19.70927]
[1712583762857,78.76,72018.3347,16.1,0.56331,0.0001,19.70927]
[1712583762860,78.76,72018.3347,16.1,0.56331,0.0001,19.70927]
[1712583763286,78.76,72018.3347,16.1,0.56331,0.0001,19.70927]
[1712583765726,78.76,72025.0701,16.1,0.56398,0.0001,19.70571]
[1712583767446,78.76,72025.7772,16.1,0.56406,0.0001,19.70533]
[1712583768529,78.76,72026.6062,16.1,0.56414,0.0001,19.70489]
[1712583768532,78.76,72026.6062,16.1,0.56414,0.0001,19.70489]
[1712583768959,78.76,72026.6062,16.1,0.56414,0.0001,19.70489]
[1712583769679,78.76,72026.6062,16.1,0.56414,0.0001,19.70489]
[1712583771415,78.75,72031.6183,16.1,0.56464,0.0001,19.70219]
[1712583773159,78.75,72045.0172,16.1,0.56598,0.0001,19.69483]
[1712583774098,78.75,72045.0172,16.1,0.56598,0.0001,19.69483]
[1712583774147,78.75,72045.0172,16.1,0.56598,0.0001,19.69483]
[1712583774188,78.75,72035.6824,16.1,0.56505,0.0001,19.69997]
[1712583774533,78.75,72035.6824,16.1,0.56505,0.0001,19.69997]
[1712583775659,78.75,72031.0411,16.1,0.56458,0.0001,19.70249]
[1712583775735,78.75,72031.0411,16.1,0.56458,0.0001,19.70249]
[1712583777188,78.75,72012.5442,16.1,0.56274,0.0001,19.71224]
[1712583779199,78.75,72000.0805,16.1,0.56149,0.0001,19.71857]
[1712583780453,78.74,72012.5722,16.1,0.56274,0.0001,19.71221]
[1712583783512,78.74,72007.9852,16.1,0.56228,0.0001,19.71456]
[1712583784944,78.74,72002.9453,16.1,0.56178,0.0001,19.71711]
[1712583784989,78.74,72002.9453,16.1,0.56178,0.0001,19.71711]
[1712583785242,78.74,71990.9676,16.1,0.56058,0.0001,19.72306]
[1712583786452,78.74,71978.078,16.1,0.55929,0.0001,19.72926]
[1712583789026,78.74,71976.7549,16.1,0.55916,0.0001,19.72988]
[1712583789064,78.74,71976.7549,16.1,0.55916,0.0001,19.72988]
[1712583789066,78.74,71976.7549,16.1,0.55916,0.0001,19.72988]
[1712583790355,78.73,71974.3743,16.1,0.55892,0.0001,19.73099]
[1712583791283,78.73,71996.0834,16.1,0.5611,0.0001,19.7205]
[1712583794881,78.73,71986.7435,16.1,0.56017,0.0001,19.72507]
[1712583794955,78.73,71986.7435,16.1,0.56017,0.0001,19.72507]
[1712583797351,78.72,71971.8252,16.1,0.55867,0.0001,19.73214]
[1712583800600,78.72,71973.8491,16.1,0.55888,0.0001,19.73118]
[1712583801418,78.72,71973.4833,16.1,0.55884,0.0001,19.73135]
[1712583801653,78.72,71973.4833,16.1,0.55884,0.0001,19.73135]
[1712583804309,78.72,71961.0599,16.1,0.5576,0.0001,19.73706]
[1712583804334,78.72,71961.0599,16.1,0.5576,0.0001,19.73706]
[1712583805219,78.71,71954.9141,16.1,0.55698,0.0001,19.73981]
[1712583806362,78.71,71957.4786,16.1,0.55724,0.0001,19.73866]
[1712583807700,78.71,71947.774,16.1,0.55627,0.0001,19.74294]
[1712583810387,78.71,71947.1854,16.1,0.55621,0.0001,19.74318]
[1712583810473,78.71,71947.1854,16.1,0.55621,0.0001,19.74318]
[1712583810557,78.71,71947.1854,16.1,0.55621,0.0001,19.74318]
[1712583810669,78.71,71947.1854,16.1,0.55621,0.0001,19.74318]
[1712583810868,78.71,71947.1854,16.1,0.55621,0.0001,19.74318]
[1712583810896,78.71,71947.1854,16.1,0.55621,0.0001,19.74318]
[1712583810905,78.71,71947.1854,16.1,0.55621,0.0001,19.74318]
[1712583812431,78.7,71990.7764,16.1,0.56059,0.0001,19.71906]
[1712583812503,78.7,71990.7764,16.1,0.56059,0.0001,19.71906]
[1712583812512,78.7,71990.7764,16.1,0.56059,0.0001,19.71906]
[1712583813439,78.7,72004.4456,16.1,0.56196,0.0001,19.71224]
[1712583818473,78.69,72005.8506,16.1,0.5621,0.0001,19.7115]
[1712583820487,78.69,71994.0802,16.1,0.56093,0.0001,19.7174]
[1712583820884,78.69,71994.0802,16.1,0.56093,0.0001,19.7174]
[1712583820889,78.69,71994.0802,16.1,0.56093,0.0001,19.7174]
[1712583826528,78.68,72004.3811,16.1,0.56196,0.0001,19.7122]
[1712583827130,78.68,72004.3811,16.1,0.56196,0.0001,19.7122]
[1712583827158,78.68,72004.3811,16.1,0.56196,0.0001,19.7122]
[1712583831835,78.68,72012.1569,16.1,0.56274,0.0001,19.7082]
[1712583832669,78.68,72009.5444,16.1,0.56248,0.0001,19.70954]
[1712583832697,78.68,72009.5444,16.1,0.56248,0.0001,19.70954]
[1712583835706,78.67,72017.4917,16.1,0.56328,0.0001,19.70541]
[1712583837971,78.67,72017.6105,16.1,0.56329,0.0001,19.70534]
[1712583838177,78.67,72017.6105,16.1,0.56329,0.0001,19.70534]
[1712583838840,78.67,72017.5194,16.1,0.56328,0.0001,19.70538]
[1712583838961,78.67,72017.5194,16.1,0.56328,0.0001,19.70538]
[1712583839621,78.67,72036.476,16.1,0.56518,0.0001,19.69522]
[1712583840435,78.67,72036.476,16.1,0.56518,0.0001,19.69522]
[1712583840498,78.67,72028.3325,16.1,0.56437,0.0001,19.69963]
[1712583840883,78.67,72028.3325,16.1,0.56437,0.0001,19.69963]
[1712583844129,78.66,72028.599,16.1,0.5644,0.0001,19.69946]
[1712583846706,78.66,72028.2784,16.1,0.56436,0.0001,19.69964]
[1712583847098,78.66,72028.2784,16.1,0.56436,0.0001,19.69964]
[1712583847141,78.66,72028.2784,16.1,0.56436,0.0001,19.69964]
[1712583847359,78.66,72028.2784,16.1,0.56436,0.0001,19.69964]
[1712583848685,78.66,72043.1827,16.1,0.56586,0.0001,19.69147]
[1712583849791,78.66,72045.0969,16.1,0.56605,0.0001,19.6904]
[1712583851816,78.66,72048.1528,16.1,0.56635,0.0001,19.68868]
[1712583851852,78.66,72048.1528,16.1,0.56635,0.0001,19.68868]
[1712583852218,78.66,72048.1528,16.1,0.56635,0.0001,19.68868]
[1712583854641,78.66,72047.1665,16.1,0.56626,0.0001,19.68922]
[1712583858452,78.65,72066.0804,16.1,0.56815,0.0001,19.67836]
[1712583863587,78.64,72069.3056,16.1,0.56848,0.0001,19.67643]
[1712583863622,78.64,72069.3056,16.1,0.56848,0.0001,19.67643]
[1712583863894,78.64,72067.6557,16.1,0.56831,0.0001,19.67739]
[1712583864412,78.64,72067.6557,16.1,0.56831,0.0001,19.67739]
[1712583866054,78.64,72070.6688,16.1,0.56861,0.0001,19.6756]
[1712583866714,78.64,72070.6688,16.1,0.56861,0.0001,19.6756]
[1712583870453,78.63,72058.044,16.1,0.56736,0.0001,19.68291]
[1712583874871,78.62,72071.5256,16.1,0.56872,0.0001,19.67104]
[1712583876595,78.62,72072.8477,16.1,0.56885,0.0001,19.67025]
[1712583876791,78.62,72072.8477,16.1,0.56885,0.0001,19.67025]
[1712583876909,78.62,72077.5457,16.1,0.56932,0.0001,19.66744]
[1712583876962,78.62,72077.5457,16.1,0.56932,0.0001,19.66744]
[1712583877075,78.62,72077.5457,16.1,0.56932,0.0001,19.66744]
[1712583878651,78.62,72087.4229,16.1,0.57031,0.0001,19.66145]
[1712583879206,78.62,72092.462,16.1,0.57081,0.0001,19.65835]
[1712583879449,78.62,72092.462,16.1,0.57081,0.0001,19.65835]
[1712583879455,78.62,72092.462,16.1,0.57081,0.0001,19.65835]
[1712583881470,78.62,72101.256,16.1,0.57169,0.0001,19.65286]
[1712583883512,78.61,72109.9325,16.1,0.57256,0.0001,19.64734]
[1712583883533,78.61,72109.9325,16.1,0.57256,0.0001,19.64734]
[1712583883893,78.61,72109.9325,16.1,0.57256,0.0001,19.64734]
[1712583886350,78.61,72100.9022,16.1,0.57166,0.0001,19.65307]
[1712583888406,78.61,72099.5824,16.1,0.57152,0.0001,19.65389]
[1712583888442,78.61,72099.5824,16.1,0.57152,0.0001,19.65389]
[1712583888773,78.61,72098.3299,16.1,0.5714,0.0001,19.65468]
[1712583890083,78.61,72095.5266,16.1,0.57112,0.0001,19.65642]
[1712583890795,78.61,72095.5266,16.1,0.57112,0.0001,19.65642]
[1712583890803,78.61,72095.5266,16.1,0.57112,0.0001,19.65642]
[1712583893000,78.61,72075.067,16.1,0.56908,0.0001,19.66888]
[1712583896022,78.61,72088.7854,16.1,0.57045,0.0001,19.66056]
[1712583897158,78.61,72087.5368,16.1,0.57033,0.0001,19.66132]
[1712583903072,78.6,72084.1993,16.1,0.57,0.0001,19.66333]
[1712583903142,78.6,72084.1993,16.1,0.57,0.0001,19.66333]
[1712583903641,78.6,72084.1993,16.1,0.57,0.0001,19.66333]
[1712583903675,78.6,72084.1993,16.1,0.57,0.0001,19.66333]
[1712583904288,78.6,72076.8194,16.1,0.56926,0.0001,19.66778]
[1712583914149,78.58,72072.6235,16.1,0.56885,0.0001,19.67021]
[1712583915254,78.58,72072.9198,16.1,0.56888,0.0001,19.67002]
[1712583915686,78.58,72072.9198,16.1,0.56888,0.0001,19.67002]
[1712583916874,78.58,72074.2168,16.1,0.56901,0.0001,19.66925]
[1712583917302,78.58,72073.3303,16.1,0.56892,0.0001,19.66977]
[1712583923212,78.57,72067.7117,16.1,0.56837,0.0001,19.67304]
[1712583924204,78.57,72067.7117,16.1,0.56837,0.0001,19.67304]
[1712583924539,78.57,72070.3034,16.1,0.56863,0.0001,19.6715]
[1712583926310,78.57,72065.0663,16.1,0.56811,0.0001,19.67457]
[1712583926430,78.57,72065.0663,16.1,0.56811,0.0001,19.67457]
[1712583926680,78.57,72065.0663,16.1,0.56811,0.0001,19.67457]
[1712583929254,78.56,72026.7359,16.1,0.56427,0.0001,19.69607]
[1712583930115,78.56,72026.7359,16.1,0.56427,0.0001,19.69607]
[1712583930309,78.56,72024.0954,16.1,0.56401,0.0001,19.69748]
[1712583930390,78.56,72024.0954,16.1,0.56401,0.0001,19.69748]
[1712583930694,78.56,72024.0954,16.1,0.56401,0.0001,19.69748]
[1712583931020,78.56,72024.0954,16.1,0.56401,0.0001,19.69748]
[1712583931268,78.56,72012.5405,16.1,0.56286,0.0001,19.69961]
[1712583931546,78.56,72012.5405,16.1,0.56286,0.0001,19.69961]
[1712583932278,78.55,72025.5393,16.1,0.56417,0.0001,19.69273]
[1712583933228,78.55,72025.5393,16.1,0.56417,0.0001,19.69273]
[1712583933756,78.55,72016.265,16.1,0.56324,0.0001,19.69765]
[1712583939326,78.55,72016.7015,16.1,0.56328,0.0001,19.69739]
[1712583944361,78.54,72010.9731,16.1,0.56271,0.0001,19.70036]
[1712583945368,78.54,72021.495,16.1,0.56377,0.0001,19.69483]
[1712583946376,78.54,72044.4117,16.1,0.56606,0.0001,19.68231]
[1712583948390,78.54,72054.8182,16.1,0.56711,0.0001,19.67641]
[1712583951413,78.53,72083.4862,16.1,0.56998,0.0001,19.65944]
[1712583956447,78.53,72088.7659,16.1,0.57051,0.0001,19.65619]
[1712583957454,78.53,72104.9874,16.1,0.57213,0.0001,19.64603]
[1712583960070,78.53,72111.617,16.1,0.57279,0.0001,19.64177]
[1712583961664,78.52,72107.1176,16.1,0.57234,0.0001,19.64464]
[1712583964835,78.52,72122.2504,16.1,0.57385,0.0001,19.63481]
[1712583964955,78.52,72122.2504,16.1,0.57385,0.0001,19.63481]
[1712583965012,78.52,72122.2504,16.1,0.57385,0.0001,19.63481]
[1712583965049,78.52,72122.2504,16.1,0.57385,0.0001,19.63481]
[1712583965127,78.52,72122.2504,16.1,0.57385,0.0001,19.63481]
[1712583965186,78.52,72122.2504,16.1,0.57385,0.0001,19.63481]
[1712583966001,78.52,72123.0939,16.1,0.57394,0.0001,19.63425]
[1712583966056,78.52,72123.0939,16.1,0.57394,0.0001,19.63425]
[1712583966453,78.52,72143.2675,16.1,0.57595,0.0001,19.6207]
[1712583966824,78.52,72143.2675,16.1,0.57595,0.0001,19.6207]
[1712583969453,78.5,72161.7344,16.1,0.5778,0.0001,19.60776]
[1712583972452,78.5,72176.5664,16.1,0.57928,0.0001,19.5971]
[1712583976024,78.49,72186.1011,16.1,0.58023,0.0001,19.5901]
[1712583976505,78.49,72186.1011,16.1,0.58023,0.0001,19.5901]
[1712583978989,78.49,72195.7606,16.1,0.58119,0.0001,19.58289]
[1712583983496,78.48,72202.9695,16.1,0.58191,0.0001,19.57743]
[1712583983578,78.48,72202.9695,16.1,0.58191,0.0001,19.57743]
[1712583983850,78.48,72204.1676,16.1,0.58203,0.0001,19.57652]
[1712583985869,78.48,72195.9498,16.1,0.58122,0.0001,19.5827]
[1712583988671,78.48,72207.329,16.1,0.58235,0.0001,19.57406]
[1712583991420,78.47,72208.8468,16.1,0.5825,0.0001,19.57289]
[1712583992647,78.47,72206.124,16.1,0.58224,0.0001,19.57097]
[1712583993112,78.47,72205.8141,16.1,0.58221,0.0001,19.5712]
[1712583993453,78.47,72217.339,16.1,0.58336,0.0001,19.56234]
[1712583995534,78.47,72219.8383,16.1,0.5836,0.0001,19.5604]
[1712583997074,78.47,72222.2287,16.1,0.58384,0.0001,19.5585]
[1712583997551,78.47,72222.2287,16.1,0.58384,0.0001,19.5585]
[1712583999968,78.46,72224.3952,16.1,0.58406,0.0001,19.55676]
[1712584001632,78.46,72224.6224,16.1,0.58409,0.0001,19.55657]
[1712584001995,78.46,72227.0015,16.1,0.58432,0.0001,19.55468]
[1712584005188,78.46,72227.1357,16.1,0.58434,0.0001,19.55454]
[1712584006361,78.45,72229.4608,16.1,0.58457,0.0001,19.55269]
[1712584006846,78.45,72230.1366,16.1,0.58464,0.0001,19.55214]
[1712584010235,78.45,72236.9794,16.1,0.58532,0.0001,19.54667]
[1712584015867,78.44,72245.4821,16.1,0.58617,0.0001,19.53977]
[1712584016124,78.44,72245.4821,16.1,0.58617,0.0001,19.53977]
[1712584018888,78.44,72224.0925,16.1,0.58405,0.0001,19.5568]
[1712584019597,78.44,72224.0925,16.1,0.58405,0.0001,19.5568]
[1712584020146,78.44,72221.9565,16.1,0.58384,0.0001,19.55846]
[1712584022470,78.44,72222.9126,16.1,0.58394,0.0001,19.55772]
[1712584022629,78.44,72222.9126,16.1,0.58394,0.0001,19.55772]
[1712584024647,78.44,72216.8978,16.1,0.58334,0.0001,19.56239]
[1712584025134,78.44,72220.2014,16.1,0.58367,0.0001,19.5598]
[1712584026453,78.43,72237.9061,16.1,0.58543,0.0001,19.54578]
[1712584031984,78.43,72254.0867,16.1,0.58703,0.0001,19.53262]
[1712584033194,78.43,72255.396,16.1,0.58716,0.0001,19.53154]
[1712584035452,78.43,72268.47,16.1,0.58846,0.0001,19.52064]
[1712584036087,78.43,72268.47,16.1,0.58846,0.0001,19.52064]
[1712584039279,78.42,72254.4369,16.1,0.58707,0.0001,19.53224]
[1712584040410,78.42,72253.9311,16.1,0.58702,0.0001,19.53265]
[1712584041050,78.42,72237.0072,16.1,0.58535,0.0001,19.54637]
[1712584045632,78.41,72245.0978,16.1,0.58615,0.0001,19.53981]
[1712584046040,78.41,72245.0978,16.1,0.58615,0.0001,19.53981]
[1712584046210,78.41,72251.9545,16.1,0.58684,0.0001,19.53421]
[1712584047639,78.41,72250.7,16.1,0.58671,0.0001,19.53521]
[1712584048061,78.41,72250.7,16.1,0.58671,0.0001,19.53521]
[1712584050479,78.41,72246.0495,16.1,0.58625,0.0001,19.53898]
[1712584052764,78.41,72238.4369,16.1,0.58551,0.0001,19.54112]
[1712584052911,78.41,72238.4369,16.1,0.58551,0.0001,19.54112]
[1712584054947,78.4,72233.2857,16.1,0.58501,0.0001,19.54521]
[1712584054971,78.4,72233.2857,16.1,0.58501,0.0001,19.54521]
[1712584055025,78.4,72233.2857,16.1,0.58501,0.0001,19.54521]
[1712584055434,78.4,72233.0517,16.1,0.58498,0.0001,19.54539]
[1712584057090,78.4,72230.2223,16.1,0.5847,0.0001,19.54763]
[1712584057454,78.4,72227.8091,16.1,0.58447,0.0001,19.54953]
[1712584061094,78.39,72227.8499,16.1,0.58447,0.0001,19.54946]
[1712584061605,78.39,72225.2456,16.1,0.58422,0.0001,19.55151]
[1712584061902,78.39,72225.2456,16.1,0.58422,0.0001,19.55151]
[1712584062199,78.39,72209.2479,16.1,0.58263,0.0001,19.56393]
[1712584063615,78.39,72206.8021,16.1,0.58239,0.0001,19.5658]
[1712584063946,78.39,72206.8021,16.1,0.58239,0.0001,19.5658]
[1712584065969,78.39,72215.1616,16.1,0.58322,0.0001,19.55933]
[1712584069395,78.38,72211.9416,16.1,0.58291,0.0001,19.56176]
[1712584069595,78.38,72211.9416,16.1,0.58291,0.0001,19.56176]
[1712584070584,78.38,72211.9416,16.1,0.58291,0.0001,19.56176]
[1712584070890,78.38,72211.9416,16.1,0.58291,0.0001,19.56176]
[1712584071454,78.38,72224.4387,16.1,0.58415,0.0001,19.552]
[1712584072268,78.37,72240.2768,16.1,0.58572,0.0001,19.53937]
[1712584077304,78.37,72240.7298,16.1,0.58577,0.0001,19.53898]
[1712584077533,78.37,72240.7298,16.1,0.58577,0.0001,19.53898]
[1712584081331,78.37,72221.4022,16.1,0.58385,0.0001,19.55431]
[1712584082892,78.37,72226.7338,16.1,0.58438,0.0001,19.55011]
[1712584082925,78.37,72226.7338,16.1,0.58438,0.0001,19.55011]
[1712584085381,78.36,72237.8782,16.1,0.58549,0.0001,19.54121]
[1712584086453,78.36,72221.564,16.1,0.58387,0.0001,19.55414]
[1712584087822,78.36,72217.8782,16.1,0.58351,0.0001,19.55701]
[1712584093415,78.35,72231.4005,16.1,0.58486,0.0001,19.54629]
[1712584098451,78.35,72228.8211,16.1,0.58461,0.0001,19.54829]
[1712584103486,78.34,72227.8547,16.1,0.58452,0.0001,19.54901]
[1712584105499,78.34,72212.9517,16.1,0.58304,0.0001,19.56064]
[1712584105525,78.34,72212.9517,16.1,0.58304,0.0001,19.56064]
[1712584105550,78.34,72212.9517,16.1,0.58304,0.0001,19.56064]
[1712584107367,78.34,72211.2912,16.1,0.58287,0.0001,19.56191]
[1712584112548,78.32,72193.7999,16.1,0.58115,0.0001,19.57116]
[1712584117583,78.32,72195.1197,16.1,0.58129,0.0001,19.57013]
[1712584122618,78.32,72198.9356,16.1,0.58167,0.0001,19.56722]
[1712584127653,78.31,72191.0428,16.1,0.58089,0.0001,19.57313]
[1712584132688,78.31,72195.3738,16.1,0.58132,0.0001,19.56985]
[1712584135717,78.31,72203.1766,16.1,0.5821,0.0001,19.56392]
[1712584136639,78.31,72203.1766,16.1,0.5821,0.0001,19.56392]
[1712584136899,78.3,72205.7874,16.1,0.58236,0.0001,19.56191]
[1712584141879,78.3,72213.0725,16.1,0.58309,0.0001,19.55623]
[1712584145542,78.29,72215.7869,16.1,0.58337,0.0001,19.55408]
[1712584150183,78.28,72206.3839,16.1,0.58244,0.0001,19.56126]
[1712584151828,78.28,72195.7237,16.1,0.58138,0.0001,19.56935]
[1712584152448,78.28,72195.7237,16.1,0.58138,0.0001,19.56935]
[1712584155491,78.27,72185.7028,16.1,0.58038,0.0001,19.57681]
[1712584155586,78.27,72185.7028,16.1,0.58038,0.0001,19.57681]
[1712584160884,78.27,72193.0113,16.1,0.58112,0.0001,19.57132]
[1712584165919,78.26,72192.7127,16.1,0.58109,0.0001,19.57149]
[1712584170954,78.26,72188.5961,16.1,0.58069,0.0001,19.57454]
[1712584172471,78.26,72193.4463,16.1,0.58118,0.0001,19.56692]
[1712584172478,78.26,72193.4463,16.1,0.58118,0.0001,19.56692]
[1712584172888,78.26,72193.4463,16.1,0.58118,0.0001,19.56692]
[1712584174536,78.25,72202.3962,16.1,0.58208,0.0001,19.5601]
[1712584174923,78.25,72202.3962,16.1,0.58208,0.0001,19.5601]
[1712584177641,78.25,72207.3525,16.1,0.58257,0.0001,19.55626]
[1712584178221,78.25,72211.3093,16.1,0.58297,0.0001,19.55319]
[1712584179520,78.24,72214.553,16.1,0.58329,0.0001,19.55066]
[1712584180018,78.24,72234.4119,16.1,0.58527,0.0001,19.53496]
[1712584180151,78.24,72234.4119,16.1,0.58527,0.0001,19.53496]
[1712584180372,78.24,72234.4119,16.1,0.58527,0.0001,19.53496]
[1712584180560,78.24,72234.4119,16.1,0.58527,0.0001,19.53496]
[1712584181481,78.24,72240.3956,16.1,0.58586,0.0001,19.53013]
[1712584187201,78.24,72235.1956,16.1,0.58535,0.0001,19.5343]
[1712584190887,78.24,72235.7173,16.1,0.5854,0.0001,19.53386]
[1712584191225,78.24,72237.5587,16.1,0.58559,0.0001,19.53237]
[1712584196676,78.23,72239.6634,16.1,0.5858,0.0001,19.53065]
[1712584196870,78.23,72239.6634,16.1,0.5858,0.0001,19.53065]
[1712584197291,78.23,72244.0389,16.1,0.58623,0.0001,19.5271]
[1712584200237,78.23,72243.4726,16.1,0.58618,0.0001,19.52754]
[1712584200914,78.23,72243.4726,16.1,0.58618,0.0001,19.52754]
[1712584202542,78.23,72238.7654,16.1,0.58571,0.0001,19.53135]
[1712584205439,78.23,72247.0481,16.1,0.58653,0.0001,19.52461]
[1712584205765,78.23,72247.0481,16.1,0.58653,0.0001,19.52461]
[1712584209010,78.23,72244.6651,16.1,0.5863,0.0001,19.52655]
[1712584209482,78.23,72242.2253,16.1,0.58606,0.0001,19.52854]
[1712584210426,78.23,72241.7126,16.1,0.58601,0.0001,19.52895]
[1712584211061,78.23,72241.7126,16.1,0.58601,0.0001,19.52895]
[1712584211537,78.23,72238.5892,16.1,0.5857,0.0001,19.53148]
[1712584214196,78.23,72234.877,16.1,0.58533,0.0001,19.53446]
[1712584214264,78.23,72223.6879,16.1,0.58422,0.0001,19.54336]
[1712584214424,78.23,72223.6879,16.1,0.58422,0.0001,19.54336]
[1712584220307,78.22,72221.0465,16.1,0.58396,0.0001,19.54539]
[1712584225340,78.21,72218.3829,16.1,0.5837,0.0001,19.54743]
[1712584227711,78.21,72216.834,16.1,0.58355,0.0001,19.54862]
[1712584228092,78.21,72216.834,16.1,0.58355,0.0001,19.54862]
[1712584229720,78.21,72213.3685,16.1,0.5832,0.0001,19.5513]
[1712584230119,78.21,72213.3685,16.1,0.5832,0.0001,19.5513]
[1712584232948,78.2,72205.3573,16.1,0.58242,0.0001,19.55345]
[1712584234958,78.2,72206.0403,16.1,0.58249,0.0001,19.5529]
[1712584235393,78.2,72206.0403,16.1,0.58249,0.0001,19.5529]
[1712584235411,78.2,72216.1609,16.1,0.5835,0.0001,19.54504]
[1712584237425,78.19,72197.4297,16.1,0.58164,0.0001,19.55943]
[1712584237858,78.19,72197.4297,16.1,0.58164,0.0001,19.55943]
[1712584239787,78.19,72196.6413,16.1,0.58156,0.0001,19.56001]
[1712584240303,78.19,72196.6413,16.1,0.58156,0.0001,19.56001]
[1712584240446,78.19,72184.753,16.1,0.58037,0.0001,19.56892]
[1712584242725,78.19,72186.9708,16.1,0.5806,0.0001,19.56726]
[1712584244329,78.19,72185.723,16.1,0.58047,0.0001,19.56818]
[1712584244746,78.19,72185.6006,16.1,0.58046,0.0001,19.56827]
[1712584247170,78.19,72186.6411,16.1,0.58057,0.0001,19.56748]
[1712584249323,78.18,72187.6976,16.1,0.58067,0.0001,19.56668]
[1712584249329,78.18,72187.6976,16.1,0.58067,0.0001,19.56668]
[1712584250036,78.18,72185.8352,16.1,0.58049,0.0001,19.56806]
[1712584250046,78.18,72185.8352,16.1,0.58049,0.0001,19.56806]
[1712584252724,78.18,72185.5393,16.1,0.58046,0.0001,19.56826]
[1712584252726,78.18,72185.5393,16.1,0.58046,0.0001,19.56826]
[1712584253772,78.18,72184.8062,16.1,0.58039,0.0001,19.5688]
[1712584253907,78.18,72184.8062,16.1,0.58039,0.0001,19.5688]
[1712584254236,78.18,72184.8062,16.1,0.58039,0.0001,19.5688]
[1712584254540,78.18,72184.5532,16.1,0.58036,0.0001,19.56898]
[1712584254670,78.18,72184.5532,16.1,0.58036,0.0001,19.56898]
[1712584256563,78.18,72164.685,16.1,0.57838,0.0001,19.58348]
[1712584258731,78.17,72165.593,16.1,0.57847,0.0001,19.5828]
[1712584259603,78.17,72164.7339,16.1,0.57839,0.0001,19.5834]
[1712584262201,78.17,72155.923,16.1,0.57751,0.0001,19.58968]
[1712584262248,78.17,72155.923,16.1,0.57751,0.0001,19.58968]
[1712584263453,78.17,72138.8437,16.1,0.5758,0.0001,19.60157]
[1712584263575,78.17,72138.8437,16.1,0.5758,0.0001,19.60157]
[1712584265445,78.17,72129.9092,16.1,0.57491,0.0001,19.60765]
[1712584265628,78.17,72111.9028,16.1,0.5731,0.0001,19.6196]
[1712584269845,78.16,72108.9443,16.1,0.57281,0.0001,19.62151]
[1712584270367,78.16,72108.9443,16.1,0.57281,0.0001,19.62151]
[1712584275401,78.16,72107.8133,16.1,0.5727,0.0001,19.62221]
[1712584275457,78.16,72121.4682,16.1,0.57407,0.0001,19.61324]
[1712584276611,78.16,72121.4682,16.1,0.57407,0.0001,19.61324]
[1712584277201,78.16,72123.665,16.1,0.57429,0.0001,19.61176]
[1712584279627,78.15,72129.4558,16.1,0.57487,0.0001,19.60786]
[1712584281134,78.15,72128.5771,16.1,0.57478,0.0001,19.60843]
[1712584281652,78.15,72123.4123,16.1,0.57427,0.0001,19.6119]
[1712584283672,78.15,72119.5597,16.1,0.57388,0.0001,19.61446]
[1712584285319,78.15,72120.9558,16.1,0.57402,0.0001,19.61353]
[1712584285690,78.15,72120.9558,16.1,0.57402,0.0001,19.61353]
[1712584287029,78.15,72129.4504,16.1,0.57487,0.0001,19.60782]
[1712584288522,78.15,72127.6267,16.1,0.57469,0.0001,19.60904]
[1712584288790,78.14,72154.4732,16.1,0.57738,0.0001,19.59052]
[1712584291812,78.14,72143.7462,16.1,0.57632,0.0001,19.59404]
[1712584293350,78.14,72143.7462,16.1,0.57632,0.0001,19.59404]
[1712584293754,78.14,72143.0063,16.1,0.57625,0.0001,19.59455]
[1712584297786,78.14,72149.8711,16.1,0.57694,0.0001,19.58975]
[1712584298597,78.14,72156.6539,16.1,0.57761,0.0001,19.58497]
[1712584300894,78.14,72146.6148,16.1,0.57661,0.0001,19.59201]
[1712584301422,78.14,72146.6148,16.1,0.57661,0.0001,19.59201]
[1712584306914,78.13,72140.9518,16.1,0.57605,0.0001,19.59591]
[1712584308845,78.13,72144.8433,16.1,0.57644,0.0001,19.59321]
[1712584308906,78.13,72144.8433,16.1,0.57644,0.0001,19.59321]
[1712584309655,78.13,72144.8433,16.4,0.57644,0.0001,19.59321]
[1712584310096,78.13,72143.6288,16.4,0.57632,0.0001,19.59405]
[1712584310321,78.13,72143.6288,16.4,0.57632,0.0001,19.59405]
[1712584310333,78.13,72143.6288,16.4,0.57632,0.0001,19.59405]
[1712584311329,78.13,72143.6288,16.4,0.57632,0.0001,19.59405]
[1712584311569,78.13,72143.6288,16.4,0.57632,0.0001,19.59405]
[1712584311954,78.13,72114.1381,16.4,0.57336,0.0001,19.61394]
[1712584312962,78.08,72057.3903,16.4,0.56768,0.0001,19.64893]
[1712584313057,78.08,72057.3903,16.4,0.56768,0.0001,19.64893]
[1712584313714,78.08,72057.3903,16.4,0.56768,0.0001,19.64893]
[1712584313770,78.08,72057.3903,16.4,0.56768,0.0001,19.64893]
[1712584313794,78.08,72057.3903,16.4,0.56768,0.0001,19.64893]
[1712584314040,78.08,72047.8528,16.4,0.56672,0.0001,19.65443]
[1712584315315,78.07,72049.8085,16.4,0.56692,0.0001,19.65328]
[1712584315412,78.07,72049.8085,16.4,0.56692,0.0001,19.65328]
[1712584317453,78.07,72035.0223,16.4,0.56543,0.0001,19.66164]
[1712584317738,78.07,72035.0223,16.4,0.56543,0.0001,19.66164]
[1712584318659,78.07,72035.0223,16.4,0.56543,0.0001,19.66164]
[1712584320014,78.07,72013.3175,16.4,0.56324,0.0001,19.67344]
[1712584321814,78.07,72008.1692,16.4,0.56272,0.0001,19.67615]
[1712584323034,78.06,71988.1722,16.4,0.5607,0.0001,19.68635]
[1712584324497,78.06,71988.1722,16.4,0.5607,0.0001,19.68635]
[1712584325770,78.06,71988.5346,16.4,0.56074,0.0001,19.68617]
[1712584327062,78.06,72030.6822,16.4,0.565,0.0001,19.664]
[1712584331211,78.05,72026.9834,16.4,0.56463,0.0001,19.66601]
[1712584331612,78.05,72026.9834,16.4,0.56463,0.0001,19.66601]
[1712584337132,78.05,72028.1623,16.4,0.56475,0.0001,19.66536]
[1712584338334,78.05,72032.9572,16.4,0.56524,0.0001,19.66271]
[1712584340495,78.05,72027.0675,16.4,0.56464,0.0001,19.66596]
[1712584340502,78.05,72027.0675,16.4,0.56464,0.0001,19.66596]
[1712584341159,78.05,72009.2503,16.4,0.56284,0.0001,19.67551]
[1712584342168,78.05,71994.002,16.4,0.5613,0.0001,19.68336]
[1712584344182,78.04,72009.3802,16.4,0.56286,0.0001,19.67542]
[1712584349217,78.04,72011.6644,16.4,0.56309,0.0001,19.6742]
[1712584351352,78.04,72007.2234,16.4,0.56265,0.0001,19.67256]
[1712584353247,78.04,71989.5574,16.4,0.56086,0.0001,19.68161]
[1712584355089,78.04,71990.633,16.4,0.56097,0.0001,19.68107]
[1712584355643,78.04,71991.0359,16.4,0.56101,0.0001,19.68086]
[1712584356189,78.04,71991.0359,16.4,0.56101,0.0001,19.68086]
[1712584357123,78.04,71997.8288,16.4,0.5617,0.0001,19.67742]
[1712584362312,78.03,72005.9413,16.4,0.56253,0.0001,19.6732]
[1712584366348,78.02,72018.8088,16.4,0.56383,0.0001,19.66637]
[1712584371381,78.02,72015.1204,16.4,0.56346,0.0001,19.66833]
[1712584376415,78.02,72021.7689,16.4,0.56413,0.0001,19.66474]
[1712584381445,78.01,72017.9291,16.4,0.56375,0.0001,19.6668]
[1712584384474,78.01,72035.2109,16.4,0.56549,0.0001,19.65732]
[1712584386668,78.01,72037.7347,16.4,0.56575,0.0001,19.65591]
[1712584388151,78.01,72041.2723,16.4,0.56611,0.0001,19.65391]
[1712584388201,78.01,72041.2723,16.4,0.56611,0.0001,19.65391]
[1712584388415,78.01,72041.2723,16.4,0.56611,0.0001,19.65391]
[1712584388682,78.01,72046.1925,16.4,0.5666,0.0001,19.6511]
[1712584389156,78.01,72046.1925,16.4,0.5666,0.0001,19.6511]
[1712584389170,78.01,72046.1925,16.4,0.5666,0.0001,19.6511]
[1712584390264,78.01,72053.5369,16.4,0.56734,0.0001,19.64685]
[1712584390517,78.01,72065.8761,16.4,0.56859,0.0001,19.63957]
[1712584390783,78.01,72065.8761,16.4,0.56859,0.0001,19.63957]
[1712584392329,78.01,72064.4577,16.4,0.56845,0.0001,19.64041]
[1712584392330,78.01,72064.4577,16.4,0.56845,0.0001,19.64041]
[1712584392426,78.01,72064.4577,16.4,0.56845,0.0001,19.64041]
[1712584392758,78.01,72067.4181,16.4,0.56875,0.0001,19.63864]
[1712584392934,78.01,72067.4181,16.4,0.56875,0.0001,19.63864]
[1712584394545,78.01,72090.3056,16.4,0.57105,0.0001,19.62456]
[1712584394861,78.01,72090.3056,16.4,0.57105,0.0001,19.62456]
[1712584396562,78.01,72101.8028,16.4,0.57221,0.0001,19.61724]
[1712584398051,78.01,72108.4009,16.4,0.57287,0.0001,19.61297]
[1712584402587,78.0,72106.6244,16.4,0.5727,0.0001,19.61411]
[1712584405765,78.0,72097.6434,16.4,0.57179,0.0001,19.61989]
[1712584407034,78.0,72097.1615,16.4,0.57175,0.0001,19.62019]
[1712584407059,78.0,72097.1615,16.4,0.57175,0.0001,19.62019]
[1712584409652,78.0,72108.7893,16.4,0.57292,0.0001,19.61268]
[1712584411188,78.0,72109.3467,16.4,0.57297,0.0001,19.61232]
[1712584412290,78.0,72107.1594,16.4,0.57276,0.0001,19.60977]
[1712584412365,78.0,72107.1594,16.4,0.57276,0.0001,19.60977]
[1712584413448,78.0,72108.3155,16.4,0.57288,0.0001,19.60901]
[1712584413999,78.0,72109.7122,16.4,0.57302,0.0001,19.6081]
[1712584414685,78.0,72125.8672,16.4,0.57464,0.0001,19.59738]
[1712584415692,78.0,72138.4315,16.4,0.57591,0.0001,19.58881]
[1712584416341,78.0,72138.4315,16.4,0.57591,0.0001,19.58881]
[1712584417459,78.0,72138.1096,16.4,0.57588,0.0001,19.58902]
[1712584417544,78.0,72138.1096,16.4,0.57588,0.0001,19.58902]
[1712584423750,77.99,72134.5644,16.4,0.57552,0.0001,19.59142]
[1712584424249,77.99,72134.5644,16.4,0.57552,0.0001,19.59142]
[1712584425458,77.99,72145.153,16.4,0.57659,0.0001,19.58409]
[1712584426280,77.99,72145.153,16.4,0.57659,0.0001,19.58409]
[1712584431805,77.99,72147.1974,16.4,0.57679,0.0001,19.58264]
[1712584435028,77.99,72146.9052,16.4,0.57677,0.0001,19.58284]
[1712584435098,77.99,72146.9052,16.4,0.57677,0.0001,19.58284]
[1712584440868,77.98,72155.8035,16.4,0.57766,0.0001,19.57651]
[1712584441354,77.98,72155.8035,16.4,0.57766,0.0001,19.57651]
[1712584443453,77.98,72166.5724,16.4,0.57875,0.0001,19.56874]
[1712584444897,77.98,72180.0914,16.4,0.5801,0.0001,19.55882]
[1712584444945,77.98,72180.0914,16.4,0.5801,0.0001,19.55882]
[1712584446452,77.96,72195.6324,16.4,0.58167,0.0001,19.54699]
[1712584446792,77.96,72195.6324,16.4,0.58167,0.0001,19.54699]
[1712584447141,77.96,72195.6324,16.4,0.58167,0.0001,19.54699]
[1712584447355,77.96,72195.6324,16.4,0.58167,0.0001,19.54699]
[1712584447889,77.96,72195.6324,16.4,0.58167,0.0001,19.54699]
[1712584449274,77.96,72200.1861,16.4,0.58213,0.0001,19.54348]
[1712584458510,77.95,72191.9542,16.4,0.58131,0.0001,19.5497]
[1712584460395,77.95,72190.4515,16.4,0.58116,0.0001,19.55084]
[1712584465400,77.95,72177.1423,16.4,0.57983,0.0001,19.56077]
[1712584466040,77.95,72177.1423,16.4,0.57983,0.0001,19.56077]
[1712584466045,77.95,72166.7358,16.4,0.57879,0.0001,19.56839]
[1712584467051,77.94,72154.0101,16.4,0.57751,0.0001,19.57752]
[1712584472087,77.94,72160.0516,16.4,0.57813,0.0001,19.56916]
[1712584476116,77.93,72170.1285,16.4,0.57915,0.0001,19.56182]
[1712584480557,77.93,72169.5069,16.4,0.57909,0.0001,19.56225]
[1712584481617,77.93,72170.7398,16.4,0.57921,0.0001,19.56134]
[1712584485179,77.92,72155.6115,16.4,0.5777,0.0001,19.57223]
[1712584490214,77.91,72155.0103,16.4,0.57764,0.0001,19.57261]
[1712584490542,77.91,72155.0103,16.4,0.57764,0.0001,19.57261]
[1712584490544,77.91,72155.0103,16.4,0.57764,0.0001,19.57261]
[1712584495416,77.9,72145.3913,16.4,0.57668,0.0001,19.57933]
[1712584496659,77.9,72145.3913,16.4,0.57668,0.0001,19.57933]
[1712584496938,77.9,72145.3913,16.4,0.57668,0.0001,19.57933]
[1712584497135,77.9,72145.3913,16.4,0.57668,0.0001,19.57933]
[1712584499281,77.9,72129.4951,16.4,0.57509,0.0001,19.5903]
[1712584500755,77.9,72128.5632,16.4,0.57499,0.0001,19.59093]
[1712584501688,77.9,72126.6646,16.4,0.5748,0.0001,19.59221]
[1712584502132,77.9,72126.6646,16.4,0.5748,0.0001,19.59221]
[1712584503323,77.9,72121.7928,16.4,0.57431,0.0001,19.59549]
[1712584504318,77.9,72108.1292,16.4,0.57294,0.0001,19.60455]
[1712584509351,77.9,72102.4706,16.4,0.57237,0.0001,19.60822]
[1712584513679,77.9,72111.207,16.4,0.57325,0.0001,19.60252]
[1712584514266,77.9,72111.207,16.4,0.57325,0.0001,19.60252]
[1712584516464,77.89,72121.0297,16.4,0.57424,0.0001,19.59598]
[1712584516691,77.89,72121.0297,16.4,0.57424,0.0001,19.59598]
[1712584516927,77.89,72121.0297,16.4,0.57424,0.0001,19.59598]
[1712584518029,77.89,72123.0626,16.4,0.57445,0.0001,19.59461]
[1712584520172,77.89,72126.7361,16.4,0.57482,0.0001,19.59211]
[1712584521751,77.89,72125.2117,16.4,0.57466,0.0001,19.59313]
[1712584521805,77.89,72125.2117,16.4,0.57466,0.0001,19.59313]
[1712584523296,77.89,72121.6085,16.4,0.5743,0.0001,19.59555]
[1712584525463,77.89,72098.9942,16.4,0.57203,0.0001,19.6104]
[1712584525481,77.89,72098.9942,16.4,0.57203,0.0001,19.6104]
[1712584525546,77.89,72098.9942,16.4,0.57203,0.0001,19.6104]
[1712584527455,77.88,72097.4578,16.4,0.57187,0.0001,19.61138]
[1712584527615,77.88,72097.4578,16.4,0.57187,0.0001,19.61138]
[1712584529021,77.88,72094.4792,16.4,0.57157,0.0001,19.61328]
[1712584529101,77.88,72094.4792,16.4,0.57157,0.0001,19.61328]
[1712584530452,77.88,72073.1709,16.4,0.56942,0.0001,19.62655]
[1712584530515,77.88,72073.1709,16.4,0.56942,0.0001,19.62655]
[1712584536549,77.87,72069.6864,16.4,0.56908,0.0001,19.62465]
[1712584541585,77.87,72078.2485,16.4,0.56995,0.0001,19.61938]
[1712584543598,77.86,72059.59,16.4,0.56807,0.0001,19.63066]
[1712584548171,77.86,72060.715,16.4,0.56818,0.0001,19.62999]
[1712584549747,77.86,72057.2126,16.4,0.56783,0.0001,19.63206]
[1712584549868,77.86,72057.2126,16.4,0.56783,0.0001,19.63206]
[1712584550936,77.86,72056.2321,16.4,0.56773,0.0001,19.63264]
[1712584551304,77.86,72056.2321,16.4,0.56773,0.0001,19.63264]
[1712584551732,77.86,72055.4856,16.4,0.56766,0.0001,19.63308]
[1712584552141,77.86,72055.4856,16.4,0.56766,0.0001,19.63308]
[1712584552663,77.86,72040.1784,16.4,0.56611,0.0001,19.64192]
[1712584557697,77.86,72038.0853,16.4,0.5659,0.0001,19.64308]
[1712584560277,77.85,72037.9605,16.4,0.56589,0.0001,19.64314]
[1712584565812,77.85,72035.9978,16.4,0.56569,0.0001,19.64422]
[1712584570554,77.84,72044.6093,16.4,0.56657,0.0001,19.6393]
[1712584571858,77.84,72038.1303,16.4,0.56591,0.0001,19.64298]
[1712584572730,77.84,72029.0152,16.4,0.56499,0.0001,19.64809]
[1712584572732,77.84,72029.0152,16.4,0.56499,0.0001,19.64809]
[1712584575949,77.83,72031.3907,16.4,0.56523,0.0001,19.64674]
[1712584576362,77.83,72031.3907,16.4,0.56523,0.0001,19.64674]
[1712584582877,77.82,72030.8491,16.4,0.56518,0.0001,19.647]
[1712584587908,77.82,72036.4783,16.4,0.56576,0.0001,19.64381]
[1712584588006,77.82,72036.4783,16.4,0.56576,0.0001,19.64381]
[1712584588018,77.82,72036.4783,16.4,0.56576,0.0001,19.64381]
[1712584592341,77.81,72045.7959,16.4,0.56671,0.0001,19.63452]
[1712584592559,77.81,72045.7959,16.4,0.56671,0.0001,19.63452]
[1712584593377,77.81,72049.6528,16.4,0.5671,0.0001,19.63228]
[1712584594371,77.81,72052.7077,16.4,0.56741,0.0001,19.63049]
[1712584594481,77.81,72052.7077,16.4,0.56741,0.0001,19.63049]
[1712584594697,77.81,72052.7077,16.4,0.56741,0.0001,19.63049]
[1712584596630,77.81,72056.555,16.4,0.5678,0.0001,19.62822]
[1712584598984,77.81,72068.7655,16.4,0.56904,0.0001,19.6209]
[1712584599964,77.81,72073.8983,16.4,0.56956,0.0001,19.61776]
[1712584605034,77.8,72080.7629,16.4,0.57026,0.0001,19.6135]
[1712584607047,77.8,72069.4467,16.4,0.56912,0.0001,19.62044]
[1712584611076,77.79,72058.675,16.4,0.56803,0.0001,19.62687]
[1712584612471,77.79,72055.9692,16.4,0.56776,0.0001,19.62846]
[1712584614452,77.79,72041.4304,16.4,0.56629,0.0001,19.63689]
[1712584620144,77.78,72043.3576,16.4,0.56648,0.0001,19.63577]
[1712584623452,77.78,72055.6798,16.4,0.56773,0.0001,19.62859]
[1712584623922,77.78,72055.6798,16.4,0.56773,0.0001,19.62859]
[1712584624001,77.78,72055.6798,16.4,0.56773,0.0001,19.62859]
[1712584624988,77.78,72055.6798,16.4,0.56773,0.0001,19.62859]
[1712584625333,77.78,72050.3687,16.4,0.56719,0.0001,19.6317]
[1712584626188,77.78,72046.9056,16.4,0.56684,0.0001,19.63371]
[1712584626216,77.78,72046.9056,16.4,0.56684,0.0001,19.63371]
[1712584626954,77.78,72042.7691,16.4,0.56643,0.0001,19.63609]
[1712584626979,77.78,72042.7691,16.4,0.56643,0.0001,19.63609]
[1712584632228,77.77,72040.3676,16.4,0.56618,0.0001,19.63744]
[1712584632833,77.77,72044.1625,16.4,0.56657,0.0001,19.63526]
[1712584632872,77.77,72044.1625,16.4,0.56657,0.0001,19.63526]
[1712584638271,77.77,72042.4535,16.4,0.5664,0.0001,19.63622]
[1712584639226,77.77,72040.9197,16.4,0.56624,0.0001,19.6371]
[1712584644314,77.76,72041.1454,16.4,0.56627,0.0001,19.63695]
[1712584647508,77.76,72041.0728,16.4,0.56626,0.0001,19.63697]
[1712584653375,77.76,72049.8018,16.4,0.56716,0.0001,19.62795]
[1712584654074,77.76,72051.7088,16.4,0.56735,0.0001,19.62683]
[1712584655246,77.76,72051.7088,16.4,0.56735,0.0001,19.62683]
[1712584655321,77.76,72051.7088,16.4,0.56735,0.0001,19.62683]
[1712584656040,77.75,72057.1584,16.4,0.56791,0.0001,19.62361]
[1712584659198,77.75,72063.4506,16.4,0.56855,0.0001,19.61982]
[1712584659398,77.75,72063.4506,16.4,0.56855,0.0001,19.61982]
[1712584664452,77.74,72064.0799,16.4,0.56862,0.0001,19.6194]
[1712584668471,77.73,72073.1527,16.4,0.56954,0.0001,19.61386]
[1712584673515,77.73,72073.6209,16.4,0.56959,0.0001,19.61354]
[1712584678132,77.72,72072.351,16.4,0.56946,0.0001,19.6143]
[1712584678201,77.72,72072.351,16.4,0.56946,0.0001,19.6143]
[1712584679180,77.72,72069.4119,16.4,0.56917,0.0001,19.61609]
[1712584679212,77.72,72069.4119,16.4,0.56917,0.0001,19.61609]
[1712584684592,77.71,72062.2972,16.4,0.56845,0.0001,19.62034]
[1712584689632,77.71,72060.3876,16.4,0.56826,0.0001,19.62144]
[1712584691062,77.7,72064.0231,16.4,0.56863,0.0001,19.61926]
[1712584691083,77.7,72064.0231,16.4,0.56863,0.0001,19.61926]
[1712584696692,77.7,72068.5238,16.4,0.56909,0.0001,19.61649]
[1712584701721,77.69,72069.4369,16.4,0.56919,0.0001,19.6159]
[1712584706756,77.69,72069.5153,16.4,0.5692,0.0001,19.61582]
[1712584710344,77.68,72067.8192,16.4,0.56903,0.0001,19.61684]
[1712584710389,77.68,72067.8192,16.4,0.56903,0.0001,19.61684]
[1712584715817,77.67,72065.5713,16.4,0.56882,0.0001,19.61419]
[1712584720854,77.67,72052.9143,16.4,0.56754,0.0001,19.62171]
[1712584725888,77.67,72051.1593,16.4,0.56736,0.0001,19.62274]
[1712584726351,77.67,72051.1593,16.4,0.56736,0.0001,19.62274]
[1712584726486,77.67,72051.1593,16.4,0.56736,0.0001,19.62274]
[1712584731930,77.66,72053.8826,16.4,0.56764,0.0001,19.62111]
[1712584736965,77.65,72059.1262,16.4,0.56818,0.0001,19.61796]
[1712584742001,77.64,72053.7732,16.4,0.56764,0.0001,19.62109]
[1712584742486,77.64,72053.7732,16.4,0.56764,0.0001,19.62109]
[1712584744546,77.64,72050.0637,16.4,0.56726,0.0001,19.62325]
[1712584750056,77.63,72057.9243,16.4,0.56807,0.0001,19.61856]
[1712584755091,77.62,72066.0581,16.4,0.5689,0.0001,19.61363]
[1712584758044,77.62,72068.0852,16.4,0.5691,0.0001,19.61239]
[1712584759238,77.62,72073.4443,16.4,0.56965,0.0001,19.60909]
[1712584760765,77.62,72077.5406,16.4,0.57006,0.0001,19.60655]
[1712584761690,77.62,72080.9448,16.4,0.57041,0.0001,19.60442]
[1712584765172,77.61,72095.0224,16.4,0.57184,0.0001,19.59544]
[1712584768525,77.6,72092.7711,16.4,0.57162,0.0001,19.59686]
[1712584768950,77.6,72092.7711,16.4,0.57162,0.0001,19.59686]
[1712584769036,77.6,72092.7711,16.4,0.57162,0.0001,19.59686]
[1712584770452,77.6,72072.7037,16.4,0.56959,0.0001,19.60943]
[1712584775897,77.59,72068.1407,16.4,0.56914,0.0001,19.6082]
[1712584781275,77.57,72072.8187,16.4,0.56963,0.0001,19.60524]
[1712584784019,77.56,72070.0392,16.4,0.56935,0.0001,19.60692]
[1712584786310,77.56,72055.6212,16.4,0.56789,0.0001,19.61558]
[1712584791347,77.55,72065.9876,16.4,0.56894,0.0001,19.60932]
[1712584793103,77.55,72066.3272,16.4,0.56898,0.0001,19.60911]
[1712584793215,77.55,72066.3272,16.4,0.56898,0.0001,19.60911]
[1712584793331,77.55,72066.3272,16.4,0.56898,0.0001,19.60911]
[1712584794248,77.55,72071.3941,16.4,0.56949,0.0001,19.60601]
[1712584795247,77.55,72071.6856,16.4,0.56952,0.0001,19.60582]
[1712584795291,77.55,72071.6856,16.4,0.56952,0.0001,19.60582]
[1712584797453,77.54,72051.9499,16.4,0.56752,0.0001,19.61768]
[1712584803311,77.53,72057.8568,16.4,0.56813,0.0001,19.61414]
[1712584807160,77.53,72063.1404,16.4,0.56867,0.0001,19.61093]
[1712584808284,77.53,72058.4479,16.4,0.56819,0.0001,19.61375]
[1712584809794,77.52,72048.5897,16.4,0.56719,0.0001,19.61958]
[1712584810376,77.52,72048.5897,16.4,0.56719,0.0001,19.61958]
[1712584810481,77.52,72020.4013,16.4,0.56432,0.0001,19.63558]
[1712584810501,77.52,72020.4013,16.4,0.56432,0.0001,19.63558]
[1712584814508,77.52,72031.1318,16.4,0.56542,0.0001,19.62958]
[1712584817528,77.52,72017.3418,16.4,0.56402,0.0001,19.63722]
[1712584817558,77.52,72017.3418,16.4,0.56402,0.0001,19.63722]
[1712584822565,77.51,72033.7003,16.4,0.56568,0.0001,19.62809]
[1712584822915,77.51,72033.7003,16.4,0.56568,0.0001,19.62809]
[1712584823976,77.51,72033.7003,16.4,0.56568,0.0001,19.62809]
[1712584824232,77.51,72033.7003,16.4,0.56568,0.0001,19.62809]
[1712584825030,77.51,72035.8659,16.4,0.5659,0.0001,19.62686]
[1712584826597,77.51,72080.7121,16.4,0.57046,0.0001,19.6]
[1712584826898,77.51,72080.7121,16.4,0.57046,0.0001,19.6]
[1712584828606,77.51,72094.7152,16.4,0.57188,0.0001,19.59109]
[1712584831629,77.51,72079.3733,16.4,0.57034,0.0001,19.59684]
[1712584834650,77.5,72068.282,16.4,0.56922,0.0001,19.60367]
[1712584835657,77.5,72058.0762,16.4,0.56818,0.0001,19.60984]
[1712584836022,77.5,72058.0762,16.4,0.56818,0.0001,19.60984]
[1712584836284,77.5,72058.0762,16.4,0.56818,0.0001,19.60984]
[1712584836293,77.5,72058.0762,16.4,0.56818,0.0001,19.60984]
[1712584836452,77.49,72044.2191,16.4,0.56677,0.0001,19.618]
[1712584836930,77.49,72044.2191,16.4,0.56677,0.0001,19.618]
[1712584842703,77.48,72053.5498,16.4,0.56773,0.0001,19.61243]
[1712584844237,77.47,72055.1374,16.4,0.5679,0.0001,19.61148]
[1712584844249,77.47,72055.1374,16.4,0.5679,0.0001,19.61148]
[1712584844262,77.47,72055.1374,16.4,0.5679,0.0001,19.61148]
[1712584844921,77.47,72059.8669,16.4,0.56838,0.0001,19.60865]
[1712584845859,77.47,72069.6771,16.4,0.56937,0.0001,19.60268]
[1712584847739,77.47,72051.4556,16.4,0.56752,0.0001,19.61365]
[1712584849082,77.47,72050.8385,16.4,0.56746,0.0001,19.614]
[1712584849472,77.47,72050.8385,16.4,0.56746,0.0001,19.614]
[1712584849479,77.47,72050.8385,16.4,0.56746,0.0001,19.614]
[1712584850595,77.47,72045.8527,16.4,0.56695,0.0001,19.61692]
[1712584851489,77.46,72046.2071,16.4,0.56699,0.0001,19.6167]
[1712584852762,77.46,72046.2071,16.4,0.56699,0.0001,19.6167]
[1712584852775,77.46,72058.7167,16.4,0.56827,0.0001,19.60928]
[1712584852811,77.46,72058.7167,16.4,0.56827,0.0001,19.60928]
[1712584853099,77.46,72058.7167,16.4,0.56827,0.0001,19.60928]
[1712584853111,77.46,72058.7167,16.4,0.56827,0.0001,19.60928]
[1712584854452,77.46,72050.9145,16.4,0.56747,0.0001,19.61391]
[1712584855821,77.46,72047.87,16.4,0.56717,0.0001,19.6157]
[1712584861747,77.45,72046.7598,16.4,0.56706,0.0001,19.61631]
[1712584862810,77.45,72049.15,16.4,0.5673,0.0001,19.6149]
[1712584863760,77.44,72046.1437,16.4,0.567,0.0001,19.61664]
[1712584863783,77.44,72046.1437,16.4,0.567,0.0001,19.61664]
[1712584864123,77.44,72046.1437,16.4,0.567,0.0001,19.61664]
[1712584864298,77.44,72046.1437,16.4,0.567,0.0001,19.61664]
[1712584864421,77.44,72046.1437,16.4,0.567,0.0001,19.61664]
[1712584864429,77.44,72046.1437,16.4,0.567,0.0001,19.61664]
[1712584864867,77.44,72034.4093,16.4,0.5658,0.0001,19.6234]
[1712584865663,77.44,72034.4093,16.4,0.5658,0.0001,19.6234]
[1712584866509,77.44,72024.9264,16.4,0.56484,0.0001,19.62874]
[1712584866593,77.44,72024.9264,16.4,0.56484,0.0001,19.62874]
[1712584867887,77.44,72011.5819,16.4,0.56348,0.0001,19.63606]
[1712584870906,77.43,71998.3792,16.4,0.56213,0.0001,19.64305]
[1712584874935,77.43,72009.268,16.4,0.56325,0.0001,19.63725]
[1712584876951,77.43,72023.7304,16.4,0.56472,0.0001,19.62933]
[1712584877228,77.43,72023.7304,16.4,0.56472,0.0001,19.62933]
[1712584877304,77.43,72023.7304,16.4,0.56472,0.0001,19.62933]
[1712584879970,77.42,72044.3683,16.4,0.56683,0.0001,19.61758]
[1712584881452,77.42,72033.4527,16.4,0.56572,0.0001,19.62386]
[1712584887020,77.42,72029.4905,16.4,0.56531,0.0001,19.62609]
[1712584890041,77.35,72048.2472,16.4,0.56727,0.0001,19.61494]
[1712584891293,77.32,72047.8854,16.4,0.56726,0.0001,19.61103]
[1712584893064,77.32,72032.7292,16.4,0.56571,0.0001,19.6198]
[1712584895075,77.31,72018.2323,16.4,0.56423,0.0001,19.62791]
[1712584897821,77.31,72015.8513,16.4,0.56399,0.0001,19.62919]
[1712584903134,77.3,72005.6672,16.4,0.56296,0.0001,19.63467]
[1712584904489,77.3,72009.9534,16.4,0.5634,0.0001,19.63236]
[1712584906153,77.29,71993.1939,16.4,0.56168,0.0001,19.64123]
[1712584909317,77.29,71983.3151,16.4,0.56068,0.0001,19.64626]
[1712584911191,77.28,71967.6575,16.4,0.55907,0.0001,19.654]
[1712584912291,77.28,71958.2664,16.4,0.55811,0.0001,19.65849]
[1712584915220,77.27,71938.7857,16.4,0.55612,0.0001,19.66744]
[1712584917542,77.26,71947.8553,16.4,0.55705,0.0001,19.66331]
[1712584919246,77.26,71961.7595,16.4,0.55848,0.0001,19.65678]
[1712584919618,77.26,71961.7595,16.4,0.55848,0.0001,19.65678]
[1712584919619,77.26,71961.7595,16.4,0.55848,0.0001,19.65678]
[1712584919656,77.26,71961.7595,16.4,0.55848,0.0001,19.65678]
[1712584919926,77.26,71961.7595,16.4,0.55848,0.0001,19.65678]
[1712584920255,77.18,71990.483,16.4,0.56146,0.0001,19.64218]
[1712584923158,77.11,71993.8934,16.4,0.56185,0.0001,19.64013]
[1712584925290,77.07,71971.1708,16.4,0.55954,0.0001,19.65152]
[1712584927302,77.03,71986.6132,16.4,0.56114,0.0001,19.64359]
[1712584928311,77.03,72001.6426,16.4,0.56269,0.0001,19.63569]
[1712584928676,77.03,72001.6426,16.4,0.56269,0.0001,19.63569]
[1712584928721,77.03,72001.6426,16.4,0.56269,0.0001,19.63569]
[1712584929239,77.03,72001.6426,16.4,0.56269,0.0001,19.63569]
[1712584931666,77.0,72001.2473,16.4,0.56267,0.0001,19.63576]
[1712584933091,76.99,71997.6695,16.4,0.5623,0.0001,19.63765]
[1712584933139,76.99,71997.6695,16.4,0.5623,0.0001,19.63765]
[1712584933466,76.96,71990.9124,16.4,0.56162,0.0001,19.64107]
[1712584933623,76.96,71990.9124,16.4,0.56162,0.0001,19.64107]
[1712584933701,76.96,71990.9124,16.4,0.56162,0.0001,19.64107]
[1712584934121,76.96,71990.9124,16.4,0.56162,0.0001,19.64107]
[1712584936255,76.89,71976.5109,16.4,0.56018,0.0001,19.64817]
[1712584936386,76.85,71973.8911,16.4,0.55993,0.0001,19.64934]
[1712584936548,76.85,71973.8911,16.4,0.55993,0.0001,19.64934]
[1712584938968,76.77,71972.1202,16.4,0.55978,0.0001,19.64994]
[1712584938976,76.77,71972.1202,16.4,0.55978,0.0001,19.64994]
[1712584939515,76.77,71973.0191,16.4,0.55988,0.0001,19.64948]
[1712584939545,76.77,71973.0191,16.4,0.55988,0.0001,19.64948]
[1712584939546,76.77,71973.0191,16.4,0.55988,0.0001,19.64948]
[1712584941545,76.78,71960.0788,16.4,0.55854,0.0001,19.65587]
[1712584943682,76.78,71952.3218,16.4,0.55774,0.0001,19.65959]
[1712584943841,76.78,71952.3218,16.4,0.55774,0.0001,19.65959]
[1712584949194,76.77,71946.6576,16.4,0.55716,0.0001,19.66223]
[1712584950872,76.77,71945.2367,16.4,0.55701,0.0001,19.66288]
[1712584951635,76.77,71946.6242,16.4,0.55716,0.0001,19.65828]
[1712584957521,76.76,71940.5583,16.4,0.55654,0.0001,19.66106]
[1712584962555,76.75,71936.2229,16.4,0.55609,0.0001,19.663]
[1712584964672,76.75,71938.9973,16.4,0.55638,0.0001,19.66173]
[1712584965306,76.75,71938.9973,16.4,0.55638,0.0001,19.66173]
[1712584968775,76.75,71945.5651,16.4,0.55706,0.0001,19.6587]
[1712584968873,76.75,71945.5651,16.4,0.55706,0.0001,19.6587]
[1712584969354,76.75,71945.5651,16.4,0.55706,0.0001,19.6587]
[1712584971391,76.75,71953.0676,16.4,0.55784,0.0001,19.65518]
[1712584973537,76.75,71945.3536,16.4,0.55704,0.0001,19.6588]
[1712584973574,76.75,71945.3536,16.4,0.55704,0.0001,19.6588]
[1712584975649,76.74,71959.3137,16.4,0.55848,0.0001,19.65217]
[1712584976710,76.74,71961.9266,16.4,0.55875,0.0001,19.6509]
[1712584977899,76.75,71961.9362,16.4,0.55875,0.0001,19.6509]
[1712584979533,76.75,71966.6158,16.4,0.55924,0.0001,19.64861]
[1712584980940,76.75,71960.9844,16.4,0.55865,0.0001,19.65138]
[1712584986724,76.75,71953.5666,16.4,0.55789,0.0001,19.65495]
[1712584991759,76.75,71956.1938,16.4,0.55816,0.0001,19.6537]
[1712584993567,76.75,71959.9634,16.4,0.55855,0.0001,19.65189]
[1712584994034,76.75,71959.4096,16.4,0.55849,0.0001,19.65216]
[1712584994098,76.75,71959.4096,16.4,0.55849,0.0001,19.65216]
[1712584994410,76.75,71959.4096,16.4,0.55849,0.0001,19.65216]
[1712584997207,76.75,71973.8617,16.4,0.55998,0.0001,19.64502]
[1712585001260,76.75,71972.2105,16.4,0.55981,0.0001,19.64583]
[1712585003376,76.74,71970.3779,16.4,0.55963,0.0001,19.64673]
[1712585005177,76.74,71970.6723,16.4,0.55966,0.0001,19.64657]
[1712585005917,76.74,71969.3493,16.4,0.55953,0.0001,19.64722]
[1712585010654,76.74,71962.5899,16.4,0.55883,0.0001,19.65055]
[1712585013452,76.73,71950.0346,16.4,0.55754,0.0001,19.6526]
[1712585018947,76.73,71936.7649,16.4,0.55617,0.0001,19.65873]
[1712585022583,76.73,71936.6645,16.4,0.55616,0.0001,19.65877]
[1712585025452,76.72,71948.2791,16.4,0.55736,0.0001,19.65339]
[1712585031043,76.72,71955.9182,16.4,0.55815,0.0001,19.64975]
[1712585036077,76.71,71955.6229,16.4,0.55812,0.0001,19.64988]
[1712585040105,76.71,71944.3279,16.4,0.55696,0.0001,19.6552]
[1712585045140,76.71,71959.1025,16.4,0.55849,0.0001,19.64818]
[1712585050176,76.7,71956.5128,16.4,0.55822,0.0001,19.64942]
[1712585051698,76.7,71959.1373,16.4,0.55849,0.0001,19.64815]
[1712585052548,76.7,71963.1461,16.4,0.55891,0.0001,19.6462]
[1712585053654,76.7,71969.5523,16.4,0.55957,0.0001,19.64304]
[1712585056816,76.7,71977.5314,16.4,0.56039,0.0001,19.63902]
[1712585057249,76.7,71977.5314,16.4,0.56039,0.0001,19.63902]
[1712585057326,76.7,71977.5314,16.4,0.56039,0.0001,19.63902]
[1712585057345,76.7,71977.5314,16.4,0.56039,0.0001,19.63902]
[1712585057840,76.7,71977.5314,16.4,0.56039,0.0001,19.63902]
[1712585057849,76.7,71977.5314,16.4,0.56039,0.0001,19.63902]
[1712585060327,76.69,71980.2721,16.4,0.56068,0.0001,19.63757]
[1712585061349,76.69,71982.6735,16.4,0.56093,0.0001,19.63632]
[1712585061435,76.69,71982.6735,16.4,0.56093,0.0001,19.63632]
[1712585063100,76.68,71987.733,16.4,0.56146,0.0001,19.63369]
[1712585063134,76.68,71987.733,16.4,0.56146,0.0001,19.63369]
[1712585063238,76.68,71987.733,16.4,0.56146,0.0001,19.63369]
[1712585063239,76.68,71987.733,16.4,0.56146,0.0001,19.63369]
[1712585063540,76.68,71991.5264,16.4,0.56185,0.0001,19.63169]
[1712585064276,76.68,71970.8282,16.4,0.55971,0.0001,19.64232]
[1712585064717,76.68,71970.8282,16.4,0.55971,0.0001,19.64232]
[1712585066689,76.68,71967.9474,16.4,0.55941,0.0001,19.64376]
[1712585066937,76.68,71967.9474,16.4,0.55941,0.0001,19.64376]
[1712585067652,76.68,71967.335,16.4,0.55935,0.0001,19.64406]
[1712585073343,76.67,71968.997,16.4,0.55954,0.0001,19.63924]
[1712585076374,76.67,71968.1016,16.4,0.55945,0.0001,19.63966]
[1712585076900,76.67,71968.1016,16.4,0.55945,0.0001,19.63966]
[1712585082404,76.66,71966.841,16.4,0.55932,0.0001,19.64025]
[1712585085385,76.65,71962.6416,16.4,0.55889,0.0001,19.64231]
[1712585090461,76.64,71953.3818,16.4,0.55793,0.0001,19.64676]
[1712585093315,76.64,71952.4783,16.4,0.55784,0.0001,19.64718]
[1712585094013,76.64,71951.5032,16.4,0.55774,0.0001,19.64764]
[1712585094264,76.64,71951.5032,16.4,0.55774,0.0001,19.64764]
[1712585094433,76.64,71951.5032,16.4,0.55774,0.0001,19.64764]
[1712585094740,76.64,71956.1128,16.4,0.55822,0.0001,19.64543]
[1712585094901,76.64,71956.1128,16.4,0.55822,0.0001,19.64543]
[1712585095127,76.64,71956.1128,16.4,0.55822,0.0001,19.64543]
[1712585096453,76.64,71956.1128,16.4,0.55822,0.0001,19.64543]
[1712585096504,76.64,71934.3907,16.4,0.55597,0.0001,19.65556]
[1712585100903,76.63,71936.3173,16.4,0.55617,0.0001,19.65467]
[1712585103293,76.63,71947.117,16.4,0.55729,0.0001,19.64967]
[1712585104323,76.63,71947.2818,16.4,0.55731,0.0001,19.64959]
[1712585105610,76.63,71934.0931,16.4,0.55594,0.0001,19.65566]
[1712585106596,76.63,71934.3986,16.4,0.55598,0.0001,19.65552]
[1712585107389,76.63,71934.3986,16.4,0.55598,0.0001,19.65552]
[1712585108629,76.62,71948.5548,16.4,0.55744,0.0001,19.64897]
[1712585110742,76.62,71947.6293,16.4,0.55735,0.0001,19.6494]
[1712585111608,76.62,71936.7824,16.4,0.55623,0.0001,19.65442]
[1712585116462,76.61,71933.8084,16.4,0.55592,0.0001,19.65575]
[1712585119144,76.61,71930.1689,16.4,0.55555,0.0001,19.65737]
[1712585119243,76.61,71930.1689,16.4,0.55555,0.0001,19.65737]
[1712585124675,76.6,71943.6581,16.4,0.55695,0.0001,19.6512]
[1712585129734,76.6,71951.3533,16.4,0.55775,0.0001,19.64756]
[1712585133505,76.6,71953.3309,16.4,0.55796,0.0001,19.64266]
[1712585135776,76.6,71940.7415,16.4,0.55666,0.0001,19.64857]
[1712585138520,76.59,71935.6626,16.4,0.55613,0.0001,19.65088]
[1712585140471,76.59,71938.5957,16.4,0.55644,0.0001,19.64954]
[1712585144019,76.59,71949.7217,16.4,0.55759,0.0001,19.64434]
[1712585145894,76.59,71942.7485,16.4,0.55687,0.0001,19.64761]
[1712585146923,76.58,71947.1374,16.4,0.55732,0.0001,19.64555]
[1712585149319,76.58,71941.3421,16.4,0.55672,0.0001,19.64825]
[1712585149366,76.58,71941.3421,16.4,0.55672,0.0001,19.64825]
[1712585149423,76.58,71941.3421,16.4,0.55672,0.0001,19.64825]
[1712585151606,76.51,71939.5622,16.4,0.55657,0.0001,19.64885]
[1712585156928,76.41,71939.0307,16.4,0.55656,0.0001,19.64876]
[1712585161967,76.27,71937.1984,16.4,0.55644,0.0001,19.64913]
[1712585163698,76.24,71927.6715,16.4,0.55546,0.0001,19.65338]
[1712585168281,76.23,71919.3729,16.4,0.5546,0.0001,19.65703]
[1712585170345,76.22,71919.1515,16.4,0.55458,0.0001,19.65711]
[1712585170962,76.22,71919.1515,16.4,0.55458,0.0001,19.65711]
[1712585171455,76.22,71923.7917,16.4,0.55506,0.0001,19.65506]
[1712585175453,76.15,71909.876,16.4,0.55364,0.0001,19.66092]
[1712585181102,76.15,71914.0371,16.4,0.55408,0.0001,19.65911]
[1712585183810,76.14,71909.857,16.4,0.55364,0.0001,19.6609]
[1712585189171,76.13,71902.1472,16.4,0.55284,0.0001,19.66412]
[1712585194212,76.12,71900.2284,16.4,0.55265,0.0001,19.66094]
[1712585199248,76.11,71894.2243,16.4,0.55203,0.0001,19.66337]
[1712585201821,76.11,71889.8052,16.4,0.55157,0.0001,19.66514]
[1712585202525,76.1,71889.9552,16.4,0.55159,0.0001,19.66507]
[1712585203587,76.1,71889.9552,16.4,0.55159,0.0001,19.66507]
[1712585203699,76.1,71889.9552,16.4,0.55159,0.0001,19.66507]
[1712585203778,76.1,71889.9552,16.4,0.55159,0.0001,19.66507]
[1712585205452,76.1,71859.5927,16.4,0.54841,0.0001,19.67659]
[1712585209537,76.09,71858.3806,16.4,0.54829,0.0001,19.67701]
[1712585210052,76.09,71858.3806,16.4,0.54829,0.0001,19.67701]
[1712585210674,76.09,71858.3806,16.4,0.54829,0.0001,19.67701]
[1712585211919,76.09,71857.9589,16.4,0.54824,0.0001,19.67716]
[1712585212010,76.09,71857.9589,16.4,0.54824,0.0001,19.67716]
[1712585212204,76.09,71857.9589,16.4,0.54824,0.0001,19.67716]
[1712585212480,76.08,71855.1159,16.4,0.54795,0.0001,19.67816]
[1712585212708,76.08,71855.1159,16.4,0.54795,0.0001,19.67816]
[1712585213751,76.08,71850.4509,16.4,0.54746,0.0001,19.67979]
[1712585214766,76.08,71839.072,16.4,0.54627,0.0001,19.68365]
[1712585215329,76.08,71839.072,16.4,0.54627,0.0001,19.68365]
[1712585215423,76.06,71828.7056,16.4,0.54518,0.0001,19.68698]
[1712585217761,76.06,71834.9275,16.4,0.54584,0.0001,19.68496]
[1712585217804,76.06,71834.9275,16.4,0.54584,0.0001,19.68496]
[1712585223417,76.05,71841.4654,16.4,0.54653,0.0001,19.68279]
[1712585223763,76.05,71841.4654,16.4,0.54653,0.0001,19.68279]
[1712585227485,76.03,71825.1831,16.4,0.54483,0.0001,19.68803]
[1712585227534,76.03,71825.1831,16.4,0.54483,0.0001,19.68803]
[1712585230153,76.03,71821.5511,16.4,0.54445,0.00011,19.68915]
[1712585230726,76.03,71821.5511,16.4,0.54445,0.00011,19.68915]
[1712585230799,76.03,71821.5511,16.4,0.54445,0.00011,19.68915]
[1712585231302,76.03,71821.5511,16.4,0.54445,0.00011,19.68915]
[1712585233104,76.02,71820.7031,16.4,0.54436,0.00011,19.6894]
[1712585233388,76.02,71820.7031,16.4,0.54436,0.00011,19.6894]
[1712585233487,76.02,71806.9257,16.4,0.54291,0.00011,19.69349]
[1712585233708,76.02,71806.9257,16.4,0.54291,0.00011,19.69349]
[1712585234099,76.02,71806.9257,16.4,0.54291,0.00011,19.69349]
[1712585234659,76.02,71805.5248,16.4,0.54277,0.00011,19.6939]
[1712585234761,76.02,71805.5248,16.4,0.54277,0.00011,19.6939]
[1712585235453,76.02,71791.928,16.4,0.54134,0.00011,19.69766]
[1712585235804,76.02,71791.928,16.4,0.54134,0.00011,19.69766]
[1712585236062,76.02,71791.928,16.4,0.54134,0.00011,19.69766]
[1712585236497,76.02,71791.928,16.4,0.54134,0.00011,19.69766]
[1712585237541,76.02,71772.8903,16.4,0.53933,0.00011,19.7025]
[1712585237560,76.02,71772.8903,16.4,0.53933,0.00011,19.7025]
[1712585237762,76.02,71772.8903,16.4,0.53933,0.00011,19.7025]
[1712585237830,76.02,71772.8903,16.4,0.53933,0.00011,19.7025]
[1712585239767,76.01,71772.4063,16.4,0.53928,0.00011,19.70261]
[1712585244347,76.01,71769.8307,16.4,0.53901,0.00011,19.70322]
[1712585244528,76.01,71769.8307,16.4,0.53901,0.00011,19.70322]
[1712585245011,76.01,71769.8307,16.4,0.53901,0.00011,19.70322]
[1712585245277,76.01,71769.8307,16.4,0.53901,0.00011,19.70322]
[1712585245333,76.01,71769.8307,16.4,0.53901,0.00011,19.70322]
[1712585245335,76.01,71769.8307,16.4,0.53901,0.00011,19.70322]
[1712585245512,76.01,71769.8307,16.4,0.53901,0.00011,19.70322]
[1712585245531,76.01,71769.8307,16.4,0.53901,0.00011,19.70322]
[1712585246060,76.01,71771.795,16.4,0.53922,0.00011,19.70275]
[1712585246372,76.01,71771.795,16.4,0.53922,0.00011,19.70275]
[1712585247206,76.01,71767.8562,16.4,0.53881,0.00011,19.70369]
[1712585247556,76.01,71759.9346,16.4,0.53797,0.00011,19.7055]
[1712585247636,76.01,71759.9346,16.4,0.53797,0.00011,19.7055]
[1712585247742,76.01,71759.9346,16.4,0.53797,0.00011,19.7055]
[1712585248441,76.01,71759.9346,16.4,0.53797,0.00011,19.7055]
[1712585248580,76.01,71759.9346,16.4,0.53797,0.00011,19.7055]
[1712585248934,76.0,71757.2336,16.4,0.53769,0.00011,19.7061]
[1712585249021,76.0,71757.2336,16.4,0.53769,0.00011,19.7061]
[1712585249419,76.0,71757.2336,16.4,0.53769,0.00011,19.7061]
[1712585249605,76.0,71741.9508,16.4,0.53608,0.00011,19.70929]
[1712585250160,76.0,71741.9508,16.4,0.53608,0.00011,19.70929]
[1712585250391,76.0,71741.9508,16.4,0.53608,0.00011,19.70929]
[1712585250882,76.0,71741.9508,16.4,0.53608,0.00011,19.70929]
[1712585251138,76.0,71741.9508,16.4,0.53608,0.00011,19.70929]
[1712585251462,76.0,71741.9508,16.4,0.53608,0.00011,19.70929]
[1712585251621,76.0,71724.7145,16.4,0.53426,0.00011,19.70858]
[1712585252784,76.0,71714.6902,16.4,0.53321,0.00011,19.71026]
[1712585252845,76.0,71714.6902,16.4,0.53321,0.00011,19.71026]
[1712585252932,76.0,71714.6902,16.4,0.53321,0.00011,19.71026]
[1712585252959,76.0,71714.6902,16.4,0.53321,0.00011,19.71026]
[1712585253272,76.0,71714.6902,16.4,0.53321,0.00011,19.71026]
[1712585253309,76.0,71714.6902,16.4,0.53321,0.00011,19.71026]
[1712585253309,76.0,71714.6902,16.4,0.53321,0.00011,19.71026]
[1712585255798,76.0,71712.3223,16.4,0.53296,0.00011,19.71064]
[1712585258326,76.0,71717.475,16.4,0.5335,0.00011,19.70981]
[1712585259505,76.0,71719.0643,16.4,0.53367,0.00011,19.70954]
[1712585259862,76.0,71719.0643,16.4,0.53367,0.00011,19.70954]
[1712585260132,76.0,71719.0643,16.4,0.53367,0.00011,19.70954]
[1712585260247,76.0,71719.0643,16.4,0.53367,0.00011,19.70954]
[1712585261170,76.0,71713.8504,16.4,0.53312,0.00011,19.71039]
[1712585261691,76.0,71696.2516,16.4,0.53126,0.00011,19.71299]
[1712585262081,76.0,71696.2516,16.4,0.53126,0.00011,19.71299]
[1712585262639,76.0,71684.7873,16.4,0.53005,0.00011,19.71446]
[1712585262928,76.0,71684.7873,16.4,0.53005,0.00011,19.71446]
[1712585263125,76.0,71684.7873,16.4,0.53005,0.00011,19.71446]
[1712585263521,76.0,71684.7873,16.4,0.53005,0.00011,19.71446]
[1712585263729,75.99,71673.0499,16.4,0.52881,0.00011,19.71576]
[1712585263775,75.99,71673.0499,16.4,0.52881,0.00011,19.71576]
[1712585264084,75.99,71673.0499,16.4,0.52881,0.00011,19.71576]
[1712585264475,75.99,71673.0499,16.4,0.52881,0.00011,19.71576]
[1712585264847,75.99,71673.0499,16.4,0.52881,0.00011,19.71576]
[1712585264928,75.99,71673.0499,16.4,0.52881,0.00011,19.71576]
[1712585264994,75.99,71673.0499,16.4,0.52881,0.00011,19.71576]
[1712585266028,75.99,71666.1142,16.4,0.52808,0.00011,19.71645]
[1712585266175,75.99,71666.1142,16.4,0.52808,0.00011,19.71645]
[1712585266269,75.99,71666.1142,16.4,0.52808,0.00011,19.71645]
[1712585266398,75.99,71666.1142,16.4,0.52808,0.00011,19.71645]
[1712585266548,75.99,71666.1142,16.4,0.52808,0.00011,19.71645]
[1712585266573,75.99,71666.1142,16.4,0.52808,0.00011,19.71645]
[1712585266702,75.99,71666.1142,16.4,0.52808,0.00011,19.71645]
[1712585266726,75.99,71688.5983,16.4,0.53045,0.00011,19.71399]
[1712585267091,75.99,71688.5983,16.4,0.53045,0.00011,19.71399]
[1712585267286,75.99,71688.5983,16.4,0.53045,0.00011,19.71399]
[1712585267732,75.99,71704.9457,16.4,0.53218,0.00011,19.71176]
[1712585268332,75.99,71704.9457,16.4,0.53218,0.00011,19.71176]
[1712585268452,75.99,71718.1325,16.4,0.53357,0.00011,19.70969]
[1712585268739,75.99,71700.6896,16.4,0.53173,0.00011,19.71237]
[1712585270315,75.99,71694.8684,16.4,0.53112,0.00011,19.71317]
[1712585270513,75.99,71694.8684,16.4,0.53112,0.00011,19.71317]
[1712585270791,75.99,71694.8684,16.4,0.53112,0.00011,19.71317]
[1712585271016,75.99,71694.8684,16.4,0.53112,0.00011,19.71317]
[1712585271245,75.99,71694.8684,16.4,0.53112,0.00011,19.71317]
[1712585271591,75.99,71693.053,16.4,0.53092,0.00011,19.71341]
[1712585271806,75.99,71681.3806,16.4,0.52969,0.00011,19.71485]
[1712585272327,75.99,71681.3806,16.4,0.52969,0.00011,19.71485]
[1712585272345,75.99,71681.3806,16.4,0.52969,0.00011,19.71485]
[1712585272754,75.99,71681.3806,16.4,0.52969,0.00011,19.71485]
[1712585272884,75.98,71669.5596,16.4,0.52844,0.00011,19.71611]
[1712585274357,75.98,71667.7209,16.4,0.52825,0.00011,19.71629]
[1712585275217,75.98,71667.7209,16.4,0.52825,0.00011,19.71629]
[1712585275337,75.98,71667.7209,16.4,0.52825,0.00011,19.71629]
[1712585276754,75.98,71673.9602,16.4,0.52891,0.00011,19.71566]
[1712585276795,75.98,71690.7447,16.4,0.53068,0.00011,19.71371]
[1712585277664,75.98,71690.7447,16.4,0.53068,0.00011,19.71371]
[1712585277728,75.98,71690.7447,16.4,0.53068,0.00011,19.71371]
[1712585277845,75.98,71701.7167,16.4,0.53184,0.00011,19.71222]
[1712585278041,75.98,71701.7167,16.4,0.53184,0.00011,19.71222]
[1712585278850,75.98,71716.0521,16.4,0.53335,0.00011,19.71002]
[1712585279057,75.98,71716.0521,16.4,0.53335,0.00011,19.71002]
[1712585279111,75.98,71716.0521,16.4,0.53335,0.00011,19.71002]
[1712585279150,75.98,71716.0521,16.4,0.53335,0.00011,19.71002]
[1712585279205,75.98,71716.0521,16.4,0.53335,0.00011,19.71002]
[1712585279217,75.98,71716.0521,16.4,0.53335,0.00011,19.71002]
[1712585279473,75.98,71716.0521,16.4,0.53335,0.00011,19.71002]
[1712585279575,75.98,71716.0521,16.4,0.53335,0.00011,19.71002]
[1712585279888,75.98,71724.9702,16.4,0.53429,0.00011,19.70852]
[1712585280775,75.98,71724.9702,16.4,0.53429,0.00011,19.70852]
[1712585280897,75.98,71723.0139,16.4,0.53409,0.00011,19.70886]
[1712585280964,75.98,71723.0139,16.4,0.53409,0.00011,19.70886]
[1712585281002,75.98,71723.0139,16.4,0.53409,0.00011,19.70886]
[1712585281717,75.98,71723.0139,16.4,0.53409,0.00011,19.70886]
[1712585281738,75.98,71723.0139,16.4,0.53409,0.00011,19.70886]
[1712585281743,75.98,71723.0139,16.4,0.53409,0.00011,19.70886]
[1712585282076,75.98,71722.3316,16.4,0.53402,0.00011,19.70897]
[1712585282086,75.98,71722.3316,16.4,0.53402,0.00011,19.70897]
[1712585282588,75.98,71722.3316,16.4,0.53402,0.00011,19.70897]
[1712585283151,75.97,71725.292,16.4,0.53433,0.00011,19.70845]
[1712585284852,75.97,71751.3185,16.4,0.53708,0.00011,19.7034]
[1712585285019,75.97,71751.3185,16.4,0.53708,0.00011,19.7034]
[1712585285319,75.97,71751.3185,16.4,0.53708,0.00011,19.7034]
[1712585285476,75.97,71751.3185,16.4,0.53708,0.00011,19.7034]
[1712585286870,75.97,71737.0513,16.4,0.53557,0.00011,19.70628]
[1712585287844,75.97,71737.0513,16.4,0.53557,0.00011,19.70628]
[1712585287946,75.96,71739.4543,16.4,0.53583,0.00011,19.70582]
[1712585288380,75.96,71739.4543,16.4,0.53583,0.00011,19.70582]
[1712585291901,75.96,71716.6983,16.4,0.53343,0.00011,19.70991]
[1712585292057,75.96,71716.6983,16.4,0.53343,0.00011,19.70991]
[1712585292274,75.96,71716.6983,16.4,0.53343,0.00011,19.70991]
[1712585292357,75.96,71716.6983,16.4,0.53343,0.00011,19.70991]
[1712585292426,75.96,71716.6983,16.4,0.53343,0.00011,19.70991]
[1712585293649,75.96,71722.0163,16.4,0.53399,0.00011,19.70901]
[1712585293738,75.96,71722.0163,16.4,0.53399,0.00011,19.70901]
[1712585293915,75.96,71734.413,16.4,0.5353,0.00011,19.70678]
[1712585295928,75.95,71747.485,16.4,0.53667,0.00011,19.70419]
[1712585296788,75.95,71747.485,16.4,0.53667,0.00011,19.70419]
[1712585296852,75.95,71747.485,16.4,0.53667,0.00011,19.70419]
[1712585297128,75.95,71748.1441,16.4,0.53674,0.00011,19.70405]
[1712585297278,75.95,71748.1441,16.4,0.53674,0.00011,19.70405]
[1712585297406,75.95,71748.1441,16.4,0.53674,0.00011,19.70405]
[1712585297635,75.95,71748.1441,16.4,0.53674,0.00011,19.70405]
[1712585297967,75.95,71748.1441,16.4,0.53674,0.00011,19.70405]
[1712585298230,75.95,71748.1441,16.4,0.53674,0.00011,19.70405]
[1712585298453,75.95,71748.1441,16.4,0.53674,0.00011,19.70405]
[1712585298480,75.95,71761.0078,16.4,0.5381,0.00011,19.70126]
[1712585298950,75.95,71783.9105,16.4,0.54051,0.00011,19.69573]
[1712585299327,75.95,71783.9105,16.4,0.54051,0.00011,19.69573]
[1712585300623,75.95,71790.1182,16.4,0.54117,0.00011,19.69411]
[1712585300683,75.95,71790.1182,16.4,0.54117,0.00011,19.69411]
[1712585301651,75.95,71787.3206,16.4,0.54087,0.00011,19.69484]
[1712585302152,75.95,71790.2156,16.4,0.54118,0.00011,19.69408]
[1712585303985,75.95,71773.8221,16.4,0.53945,0.00011,19.69825]
[1712585307754,75.94,71782.4017,16.4,0.54036,0.00011,19.69611]
[1712585308009,75.94,71782.4017,16.4,0.54036,0.00011,19.69611]
[1712585308010,75.94,71782.4017,16.4,0.54036,0.00011,19.69611]
[1712585308251,75.94,71775.2231,16.4,0.5396,0.00011,19.69791]
[1712585309020,75.94,71762.4284,16.4,0.53825,0.00011,19.70093]
[1712585309509,75.94,71762.4284,16.4,0.53825,0.00011,19.70093]
[1712585312782,75.93,71752.4239,16.4,0.5372,0.00011,19.69919]
[1712585312889,75.93,71752.4239,16.4,0.5372,0.00011,19.69919]
[1712585312916,75.93,71752.4239,16.4,0.5372,0.00011,19.69919]
[1712585312934,75.93,71752.4239,16.4,0.5372,0.00011,19.69919]
[1712585313093,75.93,71748.191,16.4,0.53676,0.00011,19.70009]
[1712585313266,75.93,71748.191,16.4,0.53676,0.00011,19.70009]
[1712585313382,75.93,71748.191,16.4,0.53676,0.00011,19.70009]
[1712585314039,75.93,71748.191,16.4,0.53676,0.00011,19.70009]
[1712585314057,75.93,71754.09,16.4,0.53738,0.00011,19.69883]
[1712585314128,75.93,71754.09,16.4,0.53738,0.00011,19.69883]
[1712585314148,75.93,71754.09,16.4,0.53738,0.00011,19.69883]
[1712585314708,75.93,71754.09,16.4,0.53738,0.00011,19.69883]
[1712585314951,75.93,71754.09,16.4,0.53738,0.00011,19.69883]
[1712585315029,75.93,71754.09,16.4,0.53738,0.00011,19.69883]
[1712585315062,75.93,71770.908,16.4,0.53915,0.00011,19.69499]
[1712585315148,75.93,71770.908,16.4,0.53915,0.00011,19.69499]
[1712585315187,75.93,71770.908,16.4,0.53915,0.00011,19.69499]
[1712585317202,75.93,71758.1244,16.4,0.53781,0.00011,19.69794]
[1712585317793,75.93,71758.1244,16.4,0.53781,0.00011,19.69794]
[1712585318287,75.92,71765.6604,16.4,0.5386,0.00011,19.69623]
[1712585318778,75.92,71765.6604,16.4,0.5386,0.00011,19.69623]
[1712585319091,75.92,71782.2719,16.4,0.54035,0.00011,19.69218]
[1712585319129,75.92,71782.2719,16.4,0.54035,0.00011,19.69218]
[1712585319617,75.92,71782.2719,16.4,0.54035,0.00011,19.69218]
[1712585319714,75.92,71782.2719,16.4,0.54035,0.00011,19.69218]
[1712585320097,75.92,71797.0156,16.4,0.54191,0.00011,19.68826]
[1712585320420,75.92,71797.0156,16.4,0.54191,0.00011,19.68826]
[1712585320751,75.92,71797.0156,16.4,0.54191,0.00011,19.68826]
[1712585321084,75.92,71797.0156,16.4,0.54191,0.00011,19.68826]
[1712585321105,75.92,71811.2527,16.4,0.54341,0.00011,19.68419]
[1712585322112,75.92,71830.2316,16.4,0.5454,0.00011,19.67834]
[1712585323816,75.92,71832.1628,16.4,0.54561,0.00011,19.67771]
[1712585326093,75.91,71829.3057,16.4,0.54531,0.00011,19.67863]
[1712585328153,75.91,71816.1954,16.4,0.54393,0.00011,19.6827]
[1712585329172,75.91,71817.4424,16.4,0.54406,0.00011,19.68232]
[1712585331304,75.91,71808.0072,16.4,0.54307,0.00011,19.68512]
[1712585331590,75.91,71808.0072,16.4,0.54307,0.00011,19.68512]
[1712585331864,75.91,71808.0072,16.4,0.54307,0.00011,19.68512]
[1712585333189,75.9,71823.9054,16.4,0.54474,0.00011,19.68032]
[1712585333371,75.9,71823.9054,16.4,0.54474,0.00011,19.68032]
[1712585333598,75.9,71823.9054,16.4,0.54474,0.00011,19.68032]
[1712585334141,75.9,71823.9054,16.4,0.54474,0.00011,19.68032]
[1712585334197,75.9,71836.4469,16.4,0.54606,0.00011,19.67628]
[1712585335502,75.9,71841.2205,16.4,0.54656,0.00011,19.67469]
[1712585335615,75.9,71841.2205,16.4,0.54656,0.00011,19.67469]
[1712585335888,75.9,71841.2205,16.4,0.54656,0.00011,19.67469]
[1712585335907,75.9,71841.2205,16.4,0.54656,0.00011,19.67469]
[1712585336212,75.9,71856.3778,16.4,0.54816,0.00011,19.66943]
[1712585336828,75.9,71856.3778,16.4,0.54816,0.00011,19.66943]
[1712585338801,75.9,71876.554,16.4,0.55028,0.0001,19.66192]
[1712585339233,75.89,71879.5905,16.4,0.5506,0.0001,19.66074]
[1712585339295,75.89,71879.5905,16.4,0.5506,0.0001,19.66074]
[1712585340201,75.89,71879.5905,16.4,0.5506,0.0001,19.66074]
[1712585341409,75.89,71885.0456,16.4,0.55117,0.0001,19.65858]
[1712585343553,75.89,71900.7604,16.4,0.55282,0.0001,19.65216]
[1712585344547,75.89,71899.3452,16.4,0.55267,0.0001,19.65275]
[1712585344561,75.89,71899.3452,16.4,0.55267,0.0001,19.65275]
[1712585345277,75.88,71885.1649,16.4,0.55119,0.0001,19.65851]
[1712585345320,75.88,71885.1649,16.4,0.55119,0.0001,19.65851]
[1712585346516,75.88,71883.059,16.4,0.55097,0.0001,19.65934]
[1712585347870,75.88,71883.1517,16.4,0.55098,0.0001,19.6593]
[1712585347996,75.88,71883.1517,16.4,0.55098,0.0001,19.6593]
[1712585348057,75.88,71883.1517,16.4,0.55098,0.0001,19.6593]
[1712585350184,75.88,71875.8609,16.4,0.55021,0.0001,19.66214]
[1712585350310,75.88,71858.3902,16.4,0.54838,0.00011,19.66865]
[1712585351316,75.87,71845.3962,16.4,0.54701,0.00011,19.67322]
[1712585351754,75.87,71845.3962,16.4,0.54701,0.00011,19.67322]
[1712585352323,75.87,71858.6866,16.4,0.54841,0.00011,19.66853]
[1712585353246,75.87,71858.6866,16.4,0.54841,0.00011,19.66853]
[1712585355113,75.87,71870.7393,16.4,0.54968,0.00011,19.66408]
[1712585355567,75.87,71865.3227,16.4,0.54911,0.00011,19.6661]
[1712585356352,75.87,71850.4581,16.4,0.54755,0.00011,19.67145]
[1712585356930,75.87,71850.4581,16.4,0.54755,0.00011,19.67145]
[1712585359372,75.86,71865.6006,16.4,0.54914,0.00011,19.66598]
[1712585359757,75.86,71865.6006,16.4,0.54914,0.00011,19.66598]
[1712585361100,75.86,71867.147,16.4,0.5493,0.00011,19.6654]
[1712585361120,75.86,71867.147,16.4,0.5493,0.00011,19.6654]
[1712585361401,75.86,71846.963,16.4,0.54718,0.00011,19.67264]
[1712585362397,75.86,71834.3857,16.4,0.54586,0.00011,19.67688]
[1712585364225,75.86,71843.8296,16.4,0.54685,0.00011,19.67372]
[1712585366426,75.85,71862.7813,16.4,0.54885,0.00011,19.667]
[1712585366429,75.85,71862.7813,16.4,0.54885,0.00011,19.667]
[1712585368197,75.85,71867.693,16.4,0.54936,0.00011,19.66518]
[1712585371053,75.85,71866.2568,16.4,0.54921,0.00011,19.6657]
[1712585371460,75.85,71851.9769,16.4,0.54772,0.00011,19.66692]
[1712585372971,75.84,71855.9351,16.4,0.54813,0.00011,19.66551]
[1712585373176,75.84,71855.9351,16.4,0.54813,0.00011,19.66551]
[1712585373348,75.84,71855.9351,16.4,0.54813,0.00011,19.66551]
[1712585373473,75.84,71856.4786,16.4,0.54819,0.00011,19.66532]
[1712585375327,75.84,71853.1435,16.4,0.54784,0.00011,19.6665]
[1712585375489,75.84,71838.3821,16.4,0.54629,0.00011,19.67157]
[1712585376585,75.84,71833.2262,16.4,0.54575,0.00011,19.67327]
[1712585377922,75.84,71827.629,16.4,0.54516,0.00011,19.67507]
[1712585378045,75.84,71827.629,16.4,0.54516,0.00011,19.67507]
[1712585378360,75.84,71827.629,16.4,0.54516,0.00011,19.67507]
[1712585378824,75.83,71828.9338,16.4,0.5453,0.00011,19.67465]
[1712585379826,75.83,71822.0826,16.4,0.54458,0.00011,19.67682]
[1712585380184,75.83,71822.0826,16.4,0.54458,0.00011,19.67682]
[1712585380527,75.83,71809.3647,16.4,0.54324,0.00011,19.68067]
[1712585382109,75.83,71809.6614,16.4,0.54327,0.00011,19.68058]
[1712585384655,75.83,71810.0049,16.4,0.5433,0.00011,19.68047]
[1712585385954,75.83,71816.4934,16.4,0.54399,0.00011,19.67853]
[1712585386567,75.83,71802.2446,16.4,0.54249,0.00011,19.68271]
[1712585388541,75.82,71804.1647,16.4,0.54269,0.00011,19.68216]
[1712585389028,75.82,71804.1647,16.4,0.54269,0.00011,19.68216]
[1712585394623,75.81,71801.9981,16.4,0.54247,0.00011,19.68276]
[1712585398679,75.8,71805.4514,16.4,0.54283,0.00011,19.68175]
[1712585400235,75.8,71805.4514,16.4,0.54283,0.00011,19.68175]
[1712585401310,75.8,71804.9305,16.4,0.54278,0.00011,19.6819]
[1712585402648,75.8,71804.9305,16.4,0.54278,0.00011,19.6819]
[1712585402762,75.79,71811.9956,16.4,0.54352,0.00011,19.67983]
[1712585402769,75.79,71811.9956,16.4,0.54352,0.00011,19.67983]
[1712585403452,75.79,71825.0238,16.4,0.5449,0.00011,19.67583]
[1712585403768,75.79,71834.4866,16.4,0.5459,0.00011,19.67277]
[1712585403887,75.79,71834.4866,16.4,0.5459,0.00011,19.67277]
[1712585404444,75.79,71834.4866,16.4,0.5459,0.00011,19.67277]
[1712585405705,75.79,71814.3218,16.4,0.54377,0.00011,19.67912]
[1712585405936,75.79,71814.3218,16.4,0.54377,0.00011,19.67912]
[1712585407714,75.79,71835.6901,16.4,0.54602,0.00011,19.67237]
[1712585407775,75.79,71835.6901,16.4,0.54602,0.00011,19.67237]
[1712585407809,75.79,71835.6901,16.4,0.54602,0.00011,19.67237]
[1712585410303,75.79,71839.415,16.4,0.54642,0.00011,19.67113]
[1712585410348,75.79,71839.415,16.4,0.54642,0.00011,19.67113]
[1712585414141,75.79,71830.5671,16.4,0.54548,0.00011,19.67405]
[1712585414772,75.79,71831.7122,16.4,0.5456,0.00011,19.67367]
[1712585417216,75.79,71823.8199,16.4,0.54477,0.00011,19.67619]
[1712585417267,75.79,71823.8199,16.4,0.54477,0.00011,19.67619]
[1712585417824,75.79,71822.1403,16.4,0.5446,0.00011,19.67672]
[1712585417850,75.79,71822.1403,16.4,0.5446,0.00011,19.67672]
[1712585419799,75.79,71836.4703,16.4,0.54611,0.00011,19.67211]
[1712585420891,75.79,71841.7143,16.4,0.54666,0.00011,19.67035]
[1712585421125,75.79,71841.7143,16.4,0.54666,0.00011,19.67035]
[1712585422220,75.79,71836.4493,16.4,0.5461,0.00011,19.67211]
[1712585422274,75.79,71836.4493,16.4,0.5461,0.00011,19.67211]
[1712585424374,75.79,71835.46,16.4,0.546,0.00011,19.67244]
[1712585424457,75.79,71859.4216,16.4,0.54852,0.00011,19.66412]
[1712585429866,75.77,71868.1204,16.4,0.54944,0.00011,19.66088]
[1712585434899,75.76,71872.3021,16.4,0.54989,0.00011,19.65532]
[1712585434950,75.76,71870.0865,16.4,0.54966,0.00011,19.65616]
[1712585435182,75.76,71870.0865,16.4,0.54966,0.00011,19.65616]
[1712585435420,75.76,71870.0865,16.4,0.54966,0.00011,19.65616]
[1712585435557,75.76,71870.0865,16.4,0.54966,0.00011,19.65616]
[1712585435678,75.76,71870.0865,16.4,0.54966,0.00011,19.65616]
[1712585435732,75.76,71870.0865,16.4,0.54966,0.00011,19.65616]
[1712585435735,75.76,71870.0865,16.4,0.54966,0.00011,19.65616]
[1712585435738,75.76,71870.0865,16.4,0.54966,0.00011,19.65616]
[1712585435803,75.76,71870.0865,16.4,0.54966,0.00011,19.65616]
[1712585435820,75.76,71870.0865,16.4,0.54966,0.00011,19.65616]
[1712585436916,75.75,71891.1277,16.4,0.55188,0.00011,19.64788]
[1712585439567,75.75,71891.1793,16.4,0.55188,0.00011,19.64785]
[1712585440557,75.75,71891.1793,16.4,0.55188,0.00011,19.64785]
[1712585440944,75.75,71903.8884,16.4,0.55322,0.00011,19.64255]
[1712585442189,75.75,71907.3735,16.4,0.55358,0.00011,19.64105]
[1712585442528,75.75,71907.3735,16.4,0.55358,0.00011,19.64105]
[1712585442597,75.75,71907.3735,16.4,0.55358,0.00011,19.64105]
[1712585443770,75.75,71907.3735,16.4,0.55358,0.00011,19.64105]
[1712585443897,75.75,71907.3735,16.4,0.55358,0.00011,19.64105]
[1712585443920,75.75,71907.3735,16.4,0.55358,0.00011,19.64105]
[1712585444005,75.75,71907.3735,16.4,0.55358,0.00011,19.64105]
[1712585444819,75.75,71908.6334,16.4,0.55372,0.00011,19.64051]
[1712585444862,75.75,71908.6334,16.4,0.55372,0.00011,19.64051]
[1712585445023,75.75,71965.3942,16.4,0.55967,0.0001,19.6138]
[1712585445762,75.75,71965.3942,16.4,0.55967,0.0001,19.6138]
[1712585445785,75.75,71965.3942,16.4,0.55967,0.0001,19.6138]
[1712585446027,75.75,71985.9141,16.4,0.56182,0.0001,19.60306]
[1712585446459,75.75,71985.9141,16.4,0.56182,0.0001,19.60306]
[1712585447212,75.72,71985.019,16.4,0.56174,0.0001,19.60343]
[1712585448690,75.71,71986.2582,16.4,0.56187,0.0001,19.60274]
[1712585452658,75.7,71990.6944,16.4,0.56234,0.0001,19.6003]
[1712585454184,75.7,71991.0323,16.4,0.56238,0.0001,19.60009]
[1712585456552,75.7,71991.6812,16.4,0.56245,0.0001,19.59973]
[1712585456815,75.7,71991.6812,16.4,0.56245,0.0001,19.59973]
[1712585456818,75.7,71991.6812,16.4,0.56245,0.0001,19.59973]
[1712585457133,75.7,71990.5747,16.4,0.56234,0.0001,19.60032]
[1712585457173,75.7,71990.5747,16.4,0.56234,0.0001,19.60032]
[1712585457219,75.7,71990.5747,16.4,0.56234,0.0001,19.60032]
[1712585457254,75.7,71990.5747,16.4,0.56234,0.0001,19.60032]
[1712585457265,75.7,71990.5747,16.4,0.56234,0.0001,19.60032]
[1712585457309,75.7,71990.5747,16.4,0.56234,0.0001,19.60032]
[1712585458916,75.69,71990.8844,16.4,0.56237,0.0001,19.60014]
[1712585459041,75.69,71990.8844,16.4,0.56237,0.0001,19.60014]
[1712585459102,75.69,71990.8844,16.4,0.56237,0.0001,19.60014]
[1712585459341,75.69,71990.8844,16.4,0.56237,0.0001,19.60014]
[1712585460090,75.69,71990.8844,16.4,0.56237,0.0001,19.60014]
[1712585460130,75.69,71990.8844,16.4,0.56237,0.0001,19.60014]
[1712585460158,75.69,71992.9425,16.4,0.56259,0.0001,19.59901]
[1712585460939,75.69,71992.9425,16.4,0.56259,0.0001,19.59901]
[1712585461138,75.69,72012.2869,16.4,0.56461,0.0001,19.58815]
[1712585462144,75.69,72037.2763,16.4,0.56722,0.0001,19.57337]
[1712585462325,75.69,72037.2763,16.4,0.56722,0.0001,19.57337]
[1712585462328,75.69,72037.2763,16.4,0.56722,0.0001,19.57337]
[1712585462471,75.69,72037.2763,16.4,0.56722,0.0001,19.57337]
[1712585462599,75.69,72037.2763,16.4,0.56722,0.0001,19.57337]
[1712585462837,75.69,72037.2763,16.4,0.56722,0.0001,19.57337]
[1712585463150,75.69,72056.1552,16.4,0.56919,0.0001,19.56165]
[1712585464988,75.68,72046.6421,16.4,0.5682,0.0001,19.5676]
[1712585466717,75.68,72038.3745,16.4,0.56734,0.0001,19.57266]
[1712585468098,75.68,72038.3745,16.4,0.56734,0.0001,19.57266]
[1712585468185,75.68,72022.0835,16.4,0.56564,0.0001,19.5824]
[1712585471205,75.67,72033.6062,16.4,0.56685,0.0001,19.57551]
[1712585471806,75.67,72033.6062,16.4,0.56685,0.0001,19.57551]
[1712585474225,75.67,72044.1238,16.4,0.56795,0.0001,19.56906]
[1712585477248,75.66,72028.4393,16.4,0.56632,0.0001,19.57855]
[1712585477879,75.66,72028.4393,16.4,0.56632,0.0001,19.57855]
[1712585478180,75.66,72028.4393,16.4,0.56632,0.0001,19.57855]
[1712585478189,75.66,72028.4393,16.4,0.56632,0.0001,19.57855]
[1712585480565,75.65,72027.3956,16.4,0.56621,0.0001,19.57913]
[1712585480674,75.65,72027.3956,16.4,0.56621,0.0001,19.57913]
[1712585482379,75.65,72028.8923,16.4,0.56637,0.0001,19.57821]
[1712585482497,75.65,72028.8923,16.4,0.56637,0.0001,19.57821]
[1712585482648,75.65,72028.8923,16.4,0.56637,0.0001,19.57821]
[1712585483288,75.64,72017.7679,16.4,0.56521,0.0001,19.58477]
[1712585484297,75.64,72007.0444,16.4,0.56409,0.0001,19.59093]
[1712585484540,75.64,72007.0444,16.4,0.56409,0.0001,19.59093]
[1712585486164,75.64,72009.5117,16.4,0.56435,0.0001,19.58952]
[1712585486198,75.64,72009.5117,16.4,0.56435,0.0001,19.58952]
[1712585486538,75.64,72009.5117,16.4,0.56435,0.0001,19.58952]
[1712585486555,75.64,72009.5117,16.4,0.56435,0.0001,19.58952]
[1712585487453,75.64,72022.3127,16.4,0.56569,0.0001,19.58209]
[1712585487817,75.64,72022.3127,16.4,0.56569,0.0001,19.58209]
[1712585488225,75.64,72022.3127,16.4,0.56569,0.0001,19.58209]
[1712585488269,75.64,72022.3127,16.4,0.56569,0.0001,19.58209]
[1712585489025,75.64,72028.6198,16.4,0.56635,0.0001,19.57834]
[1712585489030,75.64,72028.6198,16.4,0.56635,0.0001,19.57834]
[1712585490045,75.64,72025.6863,16.4,0.56604,0.0001,19.58007]
[1712585490134,75.64,72025.6863,16.4,0.56604,0.0001,19.58007]
[1712585490239,75.64,72025.6863,16.4,0.56604,0.0001,19.58007]
[1712585490378,75.63,72020.3639,16.4,0.56549,0.0001,19.5832]
[1712585490740,75.63,72020.3639,16.4,0.56549,0.0001,19.5832]
[1712585490767,75.63,72020.3639,16.4,0.56549,0.0001,19.5832]
[1712585490832,75.63,72020.3639,16.4,0.56549,0.0001,19.5832]
[1712585491582,75.63,72020.3639,16.4,0.5655,0.0001,19.57922]
[1712585491811,75.63,72020.3639,16.4,0.5655,0.0001,19.57922]
[1712585491834,75.63,72020.3639,16.4,0.5655,0.0001,19.57922]
[1712585492353,75.63,72005.1299,16.4,0.5639,0.0001,19.58799]
[1712585493362,75.63,71987.9361,16.4,0.5621,0.0001,19.5975]
[1712585494090,75.63,71987.9361,16.4,0.5621,0.0001,19.5975]
[1712585494135,75.63,71987.9361,16.4,0.5621,0.0001,19.5975]
[1712585498482,75.62,71981.943,16.4,0.56148,0.0001,19.6007]
[1712585498614,75.62,71981.943,16.4,0.56148,0.0001,19.6007]
[1712585498630,75.62,71981.943,16.4,0.56148,0.0001,19.6007]
[1712585498675,75.62,71981.943,16.4,0.56148,0.0001,19.6007]
[1712585498718,75.62,71981.943,16.4,0.56148,0.0001,19.6007]
[1712585500235,75.62,71974.3387,16.4,0.56068,0.0001,19.60472]
[1712585500261,75.62,71974.3387,16.4,0.56068,0.0001,19.60472]
[1712585505087,75.62,71956.172,16.4,0.55878,0.0001,19.61399]
[1712585506653,75.61,71957.7937,16.4,0.55895,0.0001,19.61317]
[1712585507865,75.61,71958.98,16.4,0.55907,0.0001,19.61257]
[1712585508452,75.61,71979.2135,16.4,0.5612,0.0001,19.60211]
[1712585509744,75.61,71973.5392,16.4,0.5606,0.0001,19.6051]
[1712585511145,75.61,71966.3678,16.4,0.55985,0.0001,19.60881]
[1712585512794,75.61,71981.9193,16.4,0.56148,0.0001,19.60066]
[1712585518535,75.6,71972.741,16.4,0.56052,0.0001,19.60548]
[1712585519414,75.6,71972.741,16.4,0.56052,0.0001,19.60548]
[1712585520227,75.6,71979.4485,16.4,0.56123,0.0001,19.60194]
[1712585522848,75.6,71973.6582,16.4,0.56062,0.0001,19.60498]
[1712585525974,75.59,71975.8437,16.4,0.56085,0.0001,19.60382]
[1712585529197,75.59,71974.3244,16.4,0.5607,0.0001,19.60461]
[1712585529775,75.59,71977.9512,16.4,0.56108,0.0001,19.60269]
[1712585529795,75.59,71977.9512,16.4,0.56108,0.0001,19.60269]
[1712585529817,75.59,71977.9512,16.4,0.56108,0.0001,19.60269]
[1712585530142,75.59,71977.9512,16.4,0.56108,0.0001,19.60269]
[1712585530147,75.59,71977.9512,16.4,0.56108,0.0001,19.60269]
[1712585530252,75.59,71977.9512,16.4,0.56108,0.0001,19.60269]
[1712585530315,75.59,71977.9512,16.4,0.56108,0.0001,19.60269]
[1712585530723,75.59,71985.7792,16.4,0.5619,0.0001,19.59851]
[1712585530740,75.59,71985.7792,16.4,0.5619,0.0001,19.59851]
[1712585532743,75.59,71983.5509,16.4,0.56166,0.0001,19.5997]
[1712585532757,75.59,71983.5509,16.4,0.56166,0.0001,19.5997]
[1712585535066,75.59,71980.8673,16.4,0.56138,0.0001,19.60114]
[1712585535087,75.59,71980.8673,16.4,0.56138,0.0001,19.60114]
[1712585535089,75.59,71980.8673,16.4,0.56138,0.0001,19.60114]
[1712585535113,75.59,71980.8673,16.4,0.56138,0.0001,19.60114]
[1712585535162,75.59,71980.8673,16.4,0.56138,0.0001,19.60114]
[1712585536244,75.59,71988.9702,16.4,0.56223,0.0001,19.59677]
[1712585536292,75.59,71988.9702,16.4,0.56223,0.0001,19.59677]
[1712585536322,75.59,71988.9702,16.4,0.56223,0.0001,19.59677]
[1712585537537,75.59,71988.5176,16.4,0.56219,0.0001,19.59701]
[1712585540504,75.59,71976.4431,16.4,0.56092,0.0001,19.60347]
[1712585540600,75.59,71976.4431,16.4,0.56092,0.0001,19.60347]
[1712585540657,75.59,71976.4431,16.4,0.56092,0.0001,19.60347]
[1712585541455,75.58,71964.2595,16.4,0.55964,0.0001,19.60979]
[1712585542786,75.58,71960.9402,16.4,0.5593,0.00011,19.61147]
[1712585542845,75.58,71960.9402,16.4,0.5593,0.00011,19.61147]
[1712585544048,75.58,71961.4066,16.4,0.55935,0.00011,19.61123]
[1712585544459,75.58,71973.6748,16.4,0.56063,0.0001,19.60491]
[1712585545895,75.58,71971.8862,16.4,0.56045,0.0001,19.60584]
[1712585546691,75.58,71971.8862,16.4,0.56045,0.0001,19.60584]
[1712585547480,75.58,71976.3017,16.4,0.56091,0.0001,19.60351]
[1712585547910,75.58,71976.3017,16.4,0.56091,0.0001,19.60351]
[1712585548493,75.58,71976.3017,16.4,0.56091,0.0001,19.60351]
[1712585550330,75.58,71965.9373,16.4,0.55982,0.0001,19.6089]
[1712585551206,75.57,71961.9806,16.4,0.55941,0.00011,19.61091]
[1712585556506,75.57,71964.634,16.4,0.5597,0.00011,19.60557]
[1712585556724,75.57,71964.634,16.4,0.5597,0.00011,19.60557]
[1712585558822,75.56,71951.9098,16.4,0.55836,0.00011,19.61195]
[1712585563858,75.55,71944.5803,16.4,0.5576,0.00011,19.6155]
[1712585567970,75.55,71950.585,16.4,0.55823,0.00011,19.61254]
[1712585571158,75.54,71964.0662,16.4,0.55965,0.00011,19.60576]
[1712585572853,75.54,71964.1671,16.4,0.55966,0.00011,19.60571]
[1712585572920,75.54,71947.3976,16.4,0.5579,0.00011,19.61408]
[1712585575522,75.54,71942.3668,16.4,0.55737,0.00011,19.61651]
[1712585576338,75.53,71940.694,16.4,0.5572,0.00011,19.6173]
[1712585576560,75.53,71940.694,16.4,0.5572,0.00011,19.6173]
[1712585579971,75.52,71947.8805,16.4,0.55796,0.00011,19.61379]
[1712585584354,75.51,71941.6387,16.4,0.55731,0.00011,19.61679]
[1712585586012,75.51,71928.5458,16.4,0.55593,0.00011,19.62295]
[1712585586638,75.51,71927.067,16.4,0.55578,0.00011,19.62362]
[1712585589797,75.5,71930.2812,16.4,0.55612,0.00011,19.62211]
[1712585592452,75.49,71944.9942,16.4,0.55767,0.00011,19.61508]
[1712585597545,75.48,71947.0492,16.4,0.55789,0.00011,19.61405]
[1712585603132,75.47,71942.9271,16.4,0.55746,0.00011,19.61601]
[1712585605358,75.47,71943.1208,16.4,0.55749,0.00011,19.61591]
[1712585607159,75.46,71931.3133,16.4,0.55625,0.00011,19.62151]
[1712585612195,75.45,71939.4067,16.4,0.55711,0.00011,19.61367]
[1712585613423,75.45,71936.8857,16.4,0.55685,0.00011,19.61487]
[1712585613425,75.45,71936.8857,16.4,0.55685,0.00011,19.61487]
[1712585613574,75.45,71940.5564,16.4,0.55723,0.00011,19.6131]
[1712585614122,75.45,71940.5564,16.4,0.55723,0.00011,19.6131]
[1712585614452,75.45,71940.5564,16.4,0.55723,0.00011,19.6131]
[1712585616453,75.44,71915.9589,16.4,0.55464,0.00011,19.6245]
[1712585616855,75.44,71915.9589,16.4,0.55464,0.00011,19.6245]
[1712585617340,75.44,71915.9589,16.4,0.55464,0.00011,19.6245]
[1712585617369,75.44,71915.9589,16.4,0.55464,0.00011,19.6245]
[1712585622493,75.44,71907.9933,16.4,0.5538,0.00011,19.62802]
[1712585622600,75.44,71907.9933,16.4,0.5538,0.00011,19.62802]
[1712585628309,75.44,71905.4853,16.4,0.55354,0.00011,19.62909]
[1712585633343,75.43,71907.5538,16.4,0.55376,0.00011,19.62818]
[1712585638380,75.43,71902.5566,16.4,0.55324,0.00011,19.63032]
[1712585643415,75.42,71900.9623,16.4,0.55307,0.00011,19.63099]
[1712585646611,75.42,71897.9835,16.4,0.55276,0.00011,19.63225]
[1712585646979,75.42,71897.9835,16.4,0.55276,0.00011,19.63225]
[1712585648475,75.42,71924.8676,16.4,0.55559,0.00011,19.62038]
[1712585648960,75.42,71924.8676,16.4,0.55559,0.00011,19.62038]
[1712585652528,75.41,71924.4981,16.4,0.55556,0.00011,19.62055]
[1712585652982,75.41,71924.4981,16.4,0.55556,0.00011,19.62055]
[1712585653667,75.41,71924.4981,16.4,0.55556,0.00011,19.62055]
[1712585653722,75.41,71924.4981,16.4,0.55556,0.00011,19.62055]
[1712585654059,75.41,71924.4981,16.4,0.55556,0.00011,19.62055]
[1712585654530,75.41,71929.9721,16.4,0.55613,0.00011,19.61801]
[1712585654539,75.41,71929.9721,16.4,0.55613,0.00011,19.61801]
[1712585654620,75.41,71929.9721,16.4,0.55613,0.00011,19.61801]
[1712585654622,75.41,71929.9721,16.4,0.55613,0.00011,19.61801]
[1712585655153,75.41,71929.9721,16.4,0.55613,0.00011,19.61801]
[1712585655453,75.41,71946.4717,16.4,0.55787,0.00011,19.61011]
[1712585656193,75.41,71946.4717,16.4,0.55787,0.00011,19.61011]
[1712585656535,75.41,71966.0734,16.4,0.55994,0.00011,19.60025]
[1712585656552,75.41,71966.0734,16.4,0.55994,0.00011,19.60025]
[1712585659603,75.41,71961.136,16.4,0.55942,0.00011,19.60277]
[1712585665593,75.4,71962.6745,16.4,0.55958,0.00011,19.60198]
[1712585666258,75.4,71962.6745,16.4,0.55958,0.00011,19.60198]
[1712585667444,75.4,71962.6745,16.4,0.55958,0.00011,19.60198]
[1712585669910,75.4,71975.3634,16.4,0.56092,0.00011,19.59537]
[1712585673931,75.41,71977.2412,16.4,0.56112,0.00011,19.59041]
[1712585674719,75.4,71977.573,16.4,0.56116,0.00011,19.59023]
[1712585675665,75.4,71966.5502,16.4,0.56,0.00011,19.59601]
[1712585676330,75.4,71966.5502,16.4,0.56,0.00011,19.59601]
[1712585676374,75.4,71966.5502,16.4,0.56,0.00011,19.59601]
[1712585677946,75.4,71969.2654,16.4,0.56029,0.00011,19.5946]
[1712585679563,75.4,71961.4871,16.4,0.55947,0.00011,19.59861]
[1712585683729,75.4,71973.734,16.4,0.56076,0.00011,19.59224]
[1712585686974,75.39,71972.3399,16.4,0.56061,0.00011,19.59296]
[1712585692791,75.39,71961.701,16.4,0.5595,0.00011,19.59846]
[1712585694328,75.39,71960.7357,16.4,0.5594,0.00011,19.59895]
[1712585696833,75.39,71966.7058,16.4,0.56002,0.00011,19.59587]
[1712585700252,75.39,71966.8606,16.4,0.56004,0.00011,19.59579]
[1712585700415,75.39,71966.8606,16.4,0.56004,0.00011,19.59579]
[1712585703877,75.39,71969.6737,16.4,0.56034,0.00011,19.59434]
[1712585703970,75.39,71969.6737,16.4,0.56034,0.00011,19.59434]
[1712585704570,75.39,71969.6737,16.4,0.56034,0.00011,19.59434]
[1712585704592,75.39,71969.6737,16.4,0.56034,0.00011,19.59434]
[1712585704642,75.39,71969.6737,16.4,0.56034,0.00011,19.59434]
[1712585704861,75.39,71969.6737,16.4,0.56034,0.00011,19.59434]
[1712585705010,75.39,71979.4312,16.4,0.56136,0.00011,19.58918]
[1712585705052,75.39,71979.4312,16.4,0.56136,0.00011,19.58918]
[1712585705126,75.39,71979.4312,16.4,0.56136,0.00011,19.58918]
[1712585705938,75.39,71971.6201,16.4,0.56054,0.00011,19.59331]
[1712585706547,75.39,71960.9569,16.4,0.55942,0.00011,19.59883]
[1712585707565,75.39,71960.9569,16.4,0.55942,0.00011,19.59883]
[1712585709256,75.39,71968.4346,16.4,0.56021,0.00011,19.59498]
[1712585709366,75.39,71968.4346,16.4,0.56021,0.00011,19.59498]
[1712585709448,75.39,71968.4346,16.4,0.56021,0.00011,19.59498]
[1712585710079,75.39,71965.6493,16.4,0.55991,0.00011,19.59643]
[1712585712464,75.39,71951.3873,16.4,0.55841,0.00011,19.60364]
[1712585715208,75.38,71955.423,16.4,0.55884,0.00011,19.60161]
[1712585716231,75.38,71957.6677,16.4,0.55908,0.00011,19.60047]
[1712585721578,75.37,71951.3532,16.4,0.55842,0.00011,19.60361]
[1712585727031,75.37,71941.1538,16.4,0.55734,0.00011,19.60858]
[1712585731888,75.36,71941.196,16.4,0.55736,0.00011,19.60456]
[1712585732362,75.36,71934.3335,16.4,0.55664,0.00011,19.60784]
[1712585733806,75.35,71929.2398,16.4,0.5561,0.00011,19.61022]
[1712585736073,75.35,71929.988,16.4,0.55618,0.00011,19.60986]
[1712585736415,75.35,71929.2548,16.4,0.5561,0.00011,19.6102]
[1712585737873,75.34,71928.255,16.4,0.556,0.00011,19.61066]
[1712585739453,75.33,71916.3505,16.4,0.55475,0.00011,19.61608]
[1712585740079,75.33,71916.3505,16.4,0.55475,0.00011,19.61608]
[1712585742235,75.33,71924.7384,16.4,0.55563,0.00011,19.61224]
[1712585742681,75.33,71924.7384,16.4,0.55563,0.00011,19.61224]
[1712585743175,75.33,71924.724,16.4,0.55563,0.00011,19.61224]
[1712585743220,75.33,71924.724,16.4,0.55563,0.00011,19.61224]
[1712585744152,75.33,71940.7929,16.4,0.55733,0.00011,19.60466]
[1712585744616,75.33,71940.7929,16.4,0.55733,0.00011,19.60466]
[1712585745157,75.33,71962.5594,16.4,0.55963,0.00011,19.59382]
[1712585746067,75.33,71962.5594,16.4,0.55963,0.00011,19.59382]
[1712585746143,75.33,71962.5594,16.4,0.55963,0.00011,19.59382]
[1712585748438,75.33,71968.5183,16.4,0.56026,0.00011,19.59072]
[1712585748486,75.33,71971.7698,16.4,0.5606,0.00011,19.58901]
[1712585748489,75.33,71971.7698,16.4,0.5606,0.00011,19.58901]
[1712585750582,75.32,71965.9333,16.4,0.55999,0.00011,19.59205]
[1712585751453,75.32,71964.1879,16.4,0.5598,0.00011,19.59295]
[1712585755996,75.32,71962.1062,16.4,0.55958,0.00011,19.59401]
[1712585756838,75.32,71959.356,16.4,0.55929,0.00011,19.59541]
[1712585759505,75.32,71950.0772,16.4,0.55832,0.00011,19.60007]
[1712585761917,75.32,71951.581,16.4,0.55847,0.00011,19.59932]
[1712585765301,75.31,71941.4751,16.4,0.55741,0.00011,19.60427]
[1712585765774,75.31,71941.4751,16.4,0.55741,0.00011,19.60427]
[1712585766110,75.31,71941.4751,16.4,0.55741,0.00011,19.60427]
[1712585767974,75.31,71933.4826,16.4,0.55657,0.00011,19.60808]
[1712585771341,75.3,71911.2943,16.4,0.55423,0.00011,19.61823]
[1712585776378,75.29,71913.7724,16.4,0.55449,0.00011,19.61709]
[1712585777682,75.29,71911.8508,16.4,0.55429,0.00011,19.61794]
[1712585779398,75.29,71892.8042,16.4,0.55228,0.00011,19.62615]
[1712585784432,75.29,71891.0355,16.4,0.55209,0.00011,19.62688]
[1712585788058,75.29,71899.1014,16.4,0.55294,0.00011,19.62349]
[1712585788252,75.29,71899.1014,16.4,0.55294,0.00011,19.62349]
[1712585788295,75.29,71899.1014,16.4,0.55294,0.00011,19.62349]
[1712585788323,75.29,71899.1014,16.4,0.55294,0.00011,19.62349]
[1712585788438,75.29,71899.1014,16.4,0.55294,0.00011,19.62349]
[1712585788567,75.29,71899.1014,16.4,0.55294,0.00011,19.62349]
[1712585788715,75.29,71899.1014,16.4,0.55294,0.00011,19.62349]
[1712585788799,75.29,71899.1014,16.4,0.55294,0.00011,19.62349]
[1712585789642,75.29,71896.0466,16.4,0.55262,0.00011,19.62478]
[1712585789654,75.29,71896.0466,16.4,0.55262,0.00011,19.62478]
[1712585789955,75.29,71896.0466,16.4,0.55262,0.00011,19.62478]
[1712585790080,75.29,71896.0466,16.4,0.55262,0.00011,19.62478]
[1712585790094,75.29,71896.0466,16.4,0.55262,0.00011,19.62478]
[1712585790216,75.29,71896.0466,16.4,0.55262,0.00011,19.62478]
[1712585790292,75.29,71896.0466,16.4,0.55262,0.00011,19.62478]
[1712585790453,75.28,71873.652,16.4,0.55025,0.00011,19.63387]
[1712585791480,75.28,71857.8748,16.4,0.54858,0.00011,19.6359]
[1712585793315,75.28,71857.8748,16.4,0.54858,0.00011,19.6359]
[1712585793452,75.28,71872.2553,16.4,0.55011,0.00011,19.63045]
[1712585793735,75.28,71872.2553,16.4,0.55011,0.00011,19.63045]
[1712585794082,75.28,71872.2553,16.4,0.55011,0.00011,19.63045]
[1712585795793,75.28,71871.5928,16.4,0.55004,0.00011,19.6307]
[1712585796851,75.28,71872.0391,16.4,0.55009,0.00011,19.63053]
[1712585797314,75.28,71872.0391,16.4,0.55009,0.00011,19.63053]
[1712585797533,75.28,71886.5408,16.4,0.55162,0.00011,19.62474]
[1712585797558,75.28,71886.5408,16.4,0.55162,0.00011,19.62474]
[1712585798336,75.28,71886.5408,16.4,0.55162,0.00011,19.62474]
[1712585798399,75.28,71886.5408,16.4,0.55162,0.00011,19.62474]
[1712585798452,75.28,71886.5408,16.4,0.55162,0.00011,19.62474]
[1712585799550,75.28,71902.9183,16.4,0.55336,0.00011,19.61787]
[1712585801762,75.28,71903.1718,16.4,0.55338,0.00011,19.61776]
[1712585802247,75.28,71903.1718,16.4,0.55338,0.00011,19.61776]
[1712585802413,75.28,71903.1718,16.4,0.55338,0.00011,19.61776]
[1712585803576,75.28,71928.3111,16.4,0.55604,0.00011,19.60645]
[1712585804152,75.28,71928.3111,16.4,0.55604,0.00011,19.60645]
[1712585807539,75.27,71922.4424,16.4,0.55543,0.00011,19.60914]
[1712585812306,75.26,71923.0574,16.4,0.5555,0.00011,19.60881]
[1712585817677,75.24,71932.692,16.4,0.55652,0.00011,19.60427]
[1712585819521,75.24,71931.5743,16.4,0.55641,0.00011,19.60479]
[1712585819621,75.24,71931.5743,16.4,0.55641,0.00011,19.60479]
[1712585820697,75.24,71918.393,16.4,0.55501,0.00011,19.61089]
[1712585821210,75.24,71918.393,16.4,0.55501,0.00011,19.61089]
[1712585821705,75.24,71902.2515,16.4,0.5533,0.00011,19.61803]
[1712585824081,75.24,71902.5958,16.4,0.55334,0.00011,19.61788]
[1712585829324,75.24,71904.8346,16.4,0.55358,0.00011,19.61693]
[1712585833789,75.24,71921.265,16.4,0.55531,0.00011,19.6096]
[1712585838823,75.23,71928.3162,16.4,0.55607,0.00011,19.6063]
[1712585839520,75.23,71928.3162,16.4,0.55607,0.00011,19.6063]
[1712585840665,75.23,71927.0021,16.4,0.55593,0.00011,19.6069]
[1712585843857,75.22,71916.7216,16.4,0.55484,0.00011,19.6116]
[1712585845046,75.22,71913.8575,16.4,0.55454,0.00011,19.61289]
[1712585848753,75.22,71904.1536,16.4,0.55351,0.00011,19.61716]
[1712585849025,75.22,71899.2841,16.4,0.553,0.00011,19.61926]
[1712585849149,75.22,71899.2841,16.4,0.553,0.00011,19.61926]
[1712585852926,75.22,71869.6932,16.4,0.54987,0.00011,19.62733]
[1712585853214,75.22,71869.6932,16.4,0.54987,0.00011,19.62733]
[1712585854471,75.22,71867.9214,16.4,0.54968,0.00011,19.62801]
[1712585854587,75.22,71867.9214,16.4,0.54968,0.00011,19.62801]
[1712585855324,75.21,71866.6728,16.4,0.54955,0.00011,19.62848]
[1712585855542,75.21,71866.6728,16.4,0.54955,0.00011,19.62848]
[1712585855768,75.21,71866.6728,16.4,0.54955,0.00011,19.62848]
[1712585855883,75.21,71866.6728,16.4,0.54955,0.00011,19.62848]
[1712585857963,75.21,71848.1238,16.4,0.54758,0.00011,19.63532]
[1712585862720,75.2,71846.3907,16.4,0.5474,0.00011,19.63592]
[1712585868032,75.18,71840.8568,16.4,0.54682,0.00011,19.63782]
[1712585868681,75.18,71840.8568,16.4,0.54682,0.00011,19.63782]
[1712585872291,75.18,71836.1858,16.4,0.54632,0.00011,19.63942]
[1712585872542,75.18,71836.1858,16.4,0.54632,0.00011,19.63942]
[1712585875732,75.18,71834.6706,16.4,0.54616,0.00011,19.63993]
[1712585876005,75.18,71834.6706,16.4,0.54616,0.00011,19.63993]
[1712585876133,75.18,71833.8155,16.4,0.54607,0.00011,19.64022]
[1712585876155,75.18,71833.8155,16.4,0.54607,0.00011,19.64022]
[1712585876210,75.18,71833.8155,16.4,0.54607,0.00011,19.64022]
[1712585876214,75.18,71833.8155,16.4,0.54607,0.00011,19.64022]
[1712585876655,75.18,71833.8155,16.4,0.54607,0.00011,19.64022]
[1712585876843,75.18,71833.8155,16.4,0.54607,0.00011,19.64022]
[1712585877097,75.18,71859.7897,16.4,0.54883,0.00011,19.631]
[1712585877580,75.18,71859.7897,16.4,0.54883,0.00011,19.631]
[1712585878299,75.18,71869.5058,16.4,0.54986,0.00011,19.62731]
[1712585880710,75.17,71873.0577,16.4,0.55024,0.00011,19.62592]
[1712585880999,75.17,71873.0577,16.4,0.55024,0.00011,19.62592]
[1712585881878,75.17,71872.7834,16.4,0.55021,0.00011,19.62603]
[1712585882026,75.17,71872.7834,16.4,0.55021,0.00011,19.62603]
[1712585882135,75.17,71888.2348,16.4,0.55185,0.00011,19.61981]
[1712585883048,75.17,71888.2348,16.4,0.55185,0.00011,19.61981]
[1712585888016,75.17,71885.0245,16.4,0.55151,0.00011,19.62112]
[1712585888096,75.17,71885.0245,16.4,0.55151,0.00011,19.62112]
[1712585888510,75.17,71886.2426,16.4,0.55164,0.00011,19.62062]
[1712585888538,75.17,71886.2426,16.4,0.55164,0.00011,19.62062]
[1712585889184,75.17,71906.7569,16.4,0.55382,0.00011,19.6119]
[1712585892546,75.17,71910.9297,16.4,0.55426,0.00011,19.61007]
[1712585892880,75.17,71910.9297,16.4,0.55426,0.00011,19.61007]
[1712585893836,75.17,71912.6083,16.4,0.55444,0.00011,19.60931]
[1712585894662,75.16,71909.3597,16.4,0.5541,0.00011,19.61075]
[1712585896884,75.16,71904.4876,16.4,0.55358,0.00011,19.61288]
[1712585896925,75.16,71904.4876,16.4,0.55358,0.00011,19.61288]
[1712585902275,75.15,71884.6891,16.4,0.55148,0.00011,19.62121]
[1712585903457,75.15,71881.3226,16.4,0.55113,0.00011,19.62258]
[1712585909325,75.15,71871.004,16.4,0.55003,0.00011,19.62666]
[1712585911371,75.15,71871.2721,16.4,0.55007,0.00011,19.6226]
[1712585913761,75.15,71859.139,16.4,0.54878,0.00011,19.62721]
[1712585913764,75.15,71859.139,16.4,0.54878,0.00011,19.62721]
[1712585916024,75.14,71850.6669,16.4,0.54788,0.00011,19.63031]
[1712585916042,75.14,71850.6669,16.4,0.54788,0.00011,19.63031]
[1712585916684,75.14,71849.749,16.4,0.54778,0.00011,19.63064]
[1712585916882,75.14,71849.749,16.4,0.54778,0.00011,19.63064]
[1712585918802,75.14,71845.9249,16.4,0.54738,0.00011,19.632]
[1712585920657,75.14,71833.1773,16.4,0.54602,0.00011,19.6364]
[1712585922887,75.14,71823.1794,16.4,0.54496,0.00011,19.63969]
[1712585925987,75.13,71828.5627,16.4,0.54553,0.00011,19.63793]
[1712585927791,75.13,71832.8791,16.4,0.54599,0.00011,19.63649]
[1712585927901,75.13,71832.8791,16.4,0.54599,0.00011,19.63649]
[1712585928265,75.13,71832.8791,16.4,0.54599,0.00011,19.63649]
[1712585929645,75.13,71841.3192,16.4,0.54689,0.00011,19.6336]
[1712585930482,75.13,71852.8744,16.4,0.54812,0.00011,19.62948]
[1712585933503,75.13,71837.9555,16.4,0.54653,0.00011,19.63476]
[1712585938538,75.12,71835.0987,16.4,0.54623,0.00011,19.63573]
[1712585941412,75.12,71836.4231,16.4,0.54637,0.00011,19.63528]
[1712585941469,75.12,71836.4231,16.4,0.54637,0.00011,19.63528]
[1712585946595,75.12,71824.6876,16.4,0.54512,0.00011,19.63917]
[1712585948197,75.11,71825.334,16.4,0.54519,0.00011,19.63896]
[1712585949112,75.11,71825.334,16.4,0.54519,0.00011,19.63896]
[1712585949211,75.11,71825.334,16.4,0.54519,0.00011,19.63896]
[1712585950625,75.11,71844.6381,16.4,0.54725,0.00011,19.6324]
[1712585950665,75.11,71844.6381,16.4,0.54725,0.00011,19.6324]
[1712585953098,75.11,71844.005,16.4,0.54718,0.00011,19.63262]
[1712585953317,75.11,71844.005,16.4,0.54718,0.00011,19.63262]
[1712585953330,75.11,71844.005,16.4,0.54718,0.00011,19.63262]
[1712585953484,75.11,71844.005,16.4,0.54718,0.00011,19.63262]
[1712585955427,75.11,71843.1648,16.4,0.54709,0.00011,19.63291]
[1712585955452,75.1,71856.9142,16.4,0.54856,0.00011,19.62795]
[1712585955822,75.1,71856.9142,16.4,0.54856,0.00011,19.62795]
[1712585957762,75.1,71865.4859,16.4,0.54947,0.00011,19.62472]
[1712585957769,75.1,71865.4859,16.4,0.54947,0.00011,19.62472]
[1712585958184,75.1,71865.4859,16.4,0.54947,0.00011,19.62472]
[1712585959079,75.1,71859.1407,16.4,0.5488,0.00011,19.62711]
[1712585959148,75.1,71859.1407,16.4,0.5488,0.00011,19.62711]
[1712585960693,75.1,71834.9471,16.4,0.54622,0.00011,19.63572]
[1712585963056,75.09,71837.3556,16.4,0.54648,0.00011,19.63489]
[1712585963269,75.09,71837.3556,16.4,0.54648,0.00011,19.63489]
[1712585963571,75.09,71837.3556,16.4,0.54648,0.00011,19.63489]
[1712585963778,75.09,71838.5998,16.4,0.54661,0.00011,19.63447]
[1712585963780,75.09,71838.5998,16.4,0.54661,0.00011,19.63447]
[1712585964234,75.09,71838.5998,16.4,0.54661,0.00011,19.63447]
[1712585965461,75.09,71838.5998,16.4,0.54661,0.00011,19.63447]
[1712585965729,75.09,71855.0944,16.4,0.54837,0.00011,19.62859]
[1712585966735,75.09,71871.5961,16.4,0.55012,0.00011,19.62232]
[1712585967702,75.09,71871.5961,16.4,0.55012,0.00011,19.62232]
[1712585967893,75.09,71871.5961,16.4,0.55012,0.00011,19.62232]
[1712585967901,75.09,71871.5961,16.4,0.55012,0.00011,19.62232]
[1712585967945,75.09,71871.5961,16.4,0.55012,0.00011,19.62232]
[1712585968047,75.09,71871.5961,16.4,0.55012,0.00011,19.62232]
[1712585968751,75.09,71858.5672,16.4,0.54874,0.00011,19.62729]
[1712585969670,75.09,71858.5672,16.4,0.54874,0.00011,19.62729]
[1712585969766,75.09,71858.5672,16.4,0.54874,0.00011,19.62729]
[1712585969875,75.09,71858.5672,16.4,0.54874,0.00011,19.62729]
[1712585969950,75.09,71858.5672,16.4,0.54874,0.00011,19.62729]
[1712585969995,75.09,71858.5672,16.4,0.54874,0.00011,19.62729]
[1712585970313,75.09,71858.5672,16.4,0.54874,0.00011,19.62729]
[1712585970453,75.08,71838.9452,16.4,0.54665,0.00011,19.63433]
[1712585970762,75.08,71838.9452,16.4,0.54665,0.00011,19.63433]
[1712585975798,75.08,71845.8642,16.4,0.5474,0.00011,19.62794]
[1712585978590,75.08,71843.6786,16.4,0.54716,0.00011,19.62871]
[1712585978763,75.08,71843.6786,16.4,0.54716,0.00011,19.62871]
[1712585980834,75.07,71855.478,16.4,0.54842,0.00011,19.62445]
[1712585982971,75.07,71853.8352,16.4,0.54825,0.00011,19.62505]
[1712585985336,75.07,71853.8789,16.4,0.54825,0.00011,19.62502]
[1712585985430,75.07,71853.8789,16.4,0.54825,0.00011,19.62502]
[1712585990904,75.06,71851.6285,16.4,0.54802,0.00011,19.62583]
[1712585994542,75.06,71849.3155,16.4,0.54777,0.00011,19.62666]
[1712585994824,75.06,71849.3155,16.4,0.54777,0.00011,19.62666]
[1712585994826,75.06,71849.3155,16.4,0.54777,0.00011,19.62666]
[1712585994878,75.06,71849.3155,16.4,0.54777,0.00011,19.62666]
[1712585999953,75.05,71857.9173,16.4,0.54869,0.00011,19.6235]
[1712586002107,75.05,71855.3582,16.4,0.54842,0.00011,19.62443]
[1712586003160,75.05,71849.2341,16.4,0.54777,0.00011,19.62667]
[1712586005001,75.04,71835.0285,16.4,0.54625,0.00011,19.63164]
[1712586010035,75.05,71827.3419,16.4,0.54543,0.00011,19.63422]
[1712586010341,75.05,71827.3419,16.4,0.54543,0.00011,19.63422]
[1712586010391,75.05,71827.3419,16.4,0.54543,0.00011,19.63422]
[1712586016087,75.04,71827.7109,16.4,0.54548,0.00011,19.63408]
[1712586021120,75.03,71823.1997,16.4,0.545,0.00011,19.63554]
[1712586021196,75.03,71823.1997,16.4,0.545,0.00011,19.63554]
[1712586023905,75.03,71832.8773,16.4,0.54603,0.00011,19.63235]
[1712586028967,75.03,71823.3039,16.4,0.54501,0.00011,19.6355]
[1712586029182,75.03,71821.7343,16.4,0.54484,0.00011,19.63601]
[1712586033204,75.03,71804.4304,16.4,0.543,0.00011,19.63741]
[1712586037232,75.03,71817.7701,16.4,0.54442,0.00011,19.63332]
[1712586042268,75.02,71809.1797,16.4,0.54351,0.00011,19.63598]
[1712586044103,75.02,71803.7086,16.4,0.54292,0.00011,19.63762]
[1712586044211,75.02,71803.7086,16.4,0.54292,0.00011,19.63762]
[1712586044765,75.02,71803.4942,16.4,0.5429,0.00011,19.63768]
[1712586046076,75.02,71794.9766,16.4,0.54199,0.00011,19.64015]
[1712586047034,75.02,71793.844,16.4,0.54187,0.00011,19.64047]
[1712586048762,75.02,71793.0478,16.4,0.54178,0.00011,19.6407]
[1712586048815,75.02,71793.0478,16.4,0.54178,0.00011,19.6407]
[1712586051762,75.03,71788.8465,16.4,0.54134,0.00011,19.64187]
[1712586052689,75.03,71788.5622,16.4,0.54131,0.00011,19.64195]
[1712586053785,75.03,71791.7724,16.4,0.54165,0.00011,19.64106]
[1712586055930,75.03,71800.9805,16.4,0.54263,0.00011,19.63843]
[1712586055963,75.03,71800.9805,16.4,0.54263,0.00011,19.63843]
[1712586056127,75.03,71800.9805,16.4,0.54263,0.00011,19.63843]
[1712586056815,75.03,71800.9376,16.4,0.54263,0.00011,19.63844]
[1712586057007,75.03,71800.9376,16.4,0.54263,0.00011,19.63844]
[1712586059496,75.03,71805.1494,16.4,0.54308,0.00011,19.6372]
[1712586059757,75.03,71805.1494,16.4,0.54308,0.00011,19.6372]
[1712586059759,75.03,71805.1494,16.4,0.54308,0.00011,19.6372]
[1712586059819,75.03,71805.1494,16.4,0.54308,0.00011,19.6372]
[1712586060158,75.03,71805.1494,16.4,0.54308,0.00011,19.6372]
[1712586061610,75.03,71798.2638,16.4,0.54234,0.00011,19.63922]
[1712586062520,75.03,71798.6255,16.4,0.54238,0.00011,19.63911]
[1712586063223,75.03,71798.6255,16.4,0.54238,0.00011,19.63911]
[1712586068014,75.03,71795.2251,16.4,0.54202,0.00011,19.64009]
[1712586069744,75.03,71788.8778,16.4,0.54134,0.00011,19.64187]
[1712586070181,75.03,71788.8778,16.4,0.54134,0.00011,19.64187]
[1712586070282,75.03,71788.8778,16.4,0.54134,0.00011,19.64187]
[1712586070436,75.03,71788.8778,16.4,0.54134,0.00011,19.64187]
[1712586070903,75.03,71790.778,16.4,0.54154,0.00011,19.64134]
[1712586072339,75.02,71784.4019,16.4,0.54086,0.00011,19.64308]
[1712586072386,75.02,71784.4019,16.4,0.54086,0.00011,19.64308]
[1712586072880,75.02,71784.4276,16.4,0.54086,0.00011,19.64307]
[1712586072940,75.02,71784.4276,16.4,0.54086,0.00011,19.64307]
[1712586072966,75.02,71784.4276,16.4,0.54086,0.00011,19.64307]
[1712586073155,75.02,71784.4276,16.4,0.54086,0.00011,19.64307]
[1712586073636,75.02,71784.3853,16.4,0.54086,0.00011,19.64308]
[1712586073640,75.02,71784.3853,16.4,0.54086,0.00011,19.64308]
[1712586074340,75.02,71784.3853,16.4,0.54086,0.00011,19.64308]
[1712586075322,75.02,71774.7841,16.4,0.53983,0.00011,19.6456]
[1712586075697,75.02,71764.9262,16.4,0.53878,0.00011,19.64804]
[1712586075712,75.02,71764.9262,16.4,0.53878,0.00011,19.64804]
[1712586075763,75.02,71764.9262,16.4,0.53878,0.00011,19.64804]
[1712586075887,75.02,71764.9262,16.4,0.53878,0.00011,19.64804]
[1712586078949,75.01,71762.0455,16.4,0.53847,0.00011,19.64873]
[1712586079621,75.01,71762.8675,16.4,0.53856,0.00011,19.64853]
[1712586079930,75.01,71762.8675,16.4,0.53856,0.00011,19.64853]
[1712586080770,75.01,71755.6027,16.4,0.53778,0.00011,19.65023]
[1712586081398,75.01,71755.6027,16.4,0.53778,0.00011,19.65023]
[1712586081672,75.01,71747.4172,16.4,0.53691,0.00011,19.65205]
[1712586084091,75.01,71753.5057,16.4,0.53756,0.00011,19.6507]
[1712586085818,75.01,71758.4858,16.4,0.53809,0.00011,19.64956]
[1712586085904,75.01,71758.4858,16.4,0.53809,0.00011,19.64956]
[1712586085982,75.01,71758.4858,16.4,0.53809,0.00011,19.64956]
[1712586086067,75.01,71758.4858,16.4,0.53809,0.00011,19.64956]
[1712586086105,75.01,71758.4858,16.4,0.53809,0.00011,19.64956]
[1712586086580,75.01,71746.2053,16.4,0.53678,0.00011,19.65231]
[1712586090422,75.0,71737.1432,16.4,0.53581,0.00011,19.65419]
[1712586093343,74.99,71734.1514,16.4,0.53549,0.00011,19.65084]
[1712586093403,74.99,71734.1514,16.4,0.53549,0.00011,19.65084]
[1712586094184,74.99,71731.7478,16.4,0.53524,0.00011,19.65131]
[1712586094276,74.99,71731.7478,16.4,0.53524,0.00011,19.65131]
[1712586094291,74.99,71731.7478,16.4,0.53524,0.00011,19.65131]
[1712586094316,74.99,71731.7478,16.4,0.53524,0.00011,19.65131]
[1712586096670,74.99,71724.6035,16.4,0.53447,0.00011,19.65266]
[1712586100016,74.99,71724.0467,16.4,0.53441,0.00011,19.65276]
[1712586101498,74.99,71724.5709,16.4,0.53447,0.00011,19.65266]
[1712586103116,74.98,71720.4495,16.4,0.53403,0.00011,19.65341]
[1712586103172,74.98,71720.4495,16.4,0.53403,0.00011,19.65341]
[1712586104079,74.98,71714.5594,16.4,0.5334,0.00011,19.65444]
[1712586104561,74.98,71714.5594,16.4,0.5334,0.00011,19.65444]
[1712586104936,74.98,71711.6986,16.4,0.53309,0.00011,19.65492]
[1712586105483,74.98,71704.181,16.4,0.53228,0.00011,19.65613]
[1712586105518,74.98,71704.181,16.4,0.53228,0.00011,19.65613]
[1712586106316,74.98,71704.181,16.4,0.53228,0.00011,19.65613]
[1712586107989,74.98,71722.3487,16.4,0.53423,0.00011,19.65307]
[1712586108365,74.98,71722.3487,16.4,0.53423,0.00011,19.65307]
[1712586108823,74.98,71723.6415,16.4,0.53437,0.00011,19.65283]
[1712586110754,74.98,71741.5716,16.4,0.53629,0.00011,19.64932]
[1712586110851,74.98,71741.5716,16.4,0.53629,0.00011,19.64932]
[1712586112297,74.98,71742.4405,16.4,0.53638,0.00011,19.64914]
[1712586112372,74.98,71742.4405,16.4,0.53638,0.00011,19.64914]
[1712586112767,74.98,71728.0436,16.4,0.53484,0.00011,19.65201]
[1712586113681,74.98,71728.0436,16.4,0.53484,0.00011,19.65201]
[1712586113821,74.98,71728.0568,16.4,0.53484,0.00011,19.65201]
[1712586113876,74.98,71728.0568,16.4,0.53484,0.00011,19.65201]
[1712586115303,74.98,71734.5738,16.4,0.53554,0.00011,19.65075]
[1712586116117,74.98,71742.5906,16.4,0.5364,0.00011,19.6491]
[1712586116766,74.98,71742.5906,16.4,0.5364,0.00011,19.6491]
[1712586119695,74.97,71749.1503,16.4,0.53711,0.00011,19.64769]
[1712586119835,74.97,71745.0674,16.4,0.53667,0.00011,19.64857]
[1712586120470,74.97,71748.3309,16.4,0.53702,0.00011,19.64787]
[1712586121393,74.97,71748.3309,16.4,0.53702,0.00011,19.64787]
[1712586121480,74.97,71748.3309,16.4,0.53702,0.00011,19.64787]
[1712586121756,74.97,71748.3309,16.4,0.53702,0.00011,19.64787]
[1712586121921,74.97,71753.0773,16.4,0.53753,0.00011,19.64681]
[1712586122062,74.97,71753.0773,16.4,0.53753,0.00011,19.64681]
[1712586122080,74.97,71753.0773,16.4,0.53753,0.00011,19.64681]
[1712586123107,74.97,71755.4972,16.4,0.53779,0.00011,19.64626]
[1712586123452,74.97,71767.5393,16.4,0.53908,0.00011,19.6434]
[1712586124258,74.97,71767.5393,16.4,0.53908,0.00011,19.6434]
[1712586124351,74.97,71767.5393,16.4,0.53908,0.00011,19.6434]
[1712586124711,74.97,71767.5393,16.4,0.53908,0.00011,19.6434]
[1712586124813,74.97,71767.5393,16.4,0.53908,0.00011,19.6434]
[1712586124855,74.97,71783.8015,16.4,0.54082,0.00011,19.63921]
[1712586127876,74.96,71769.674,16.4,0.53931,0.00011,19.64286]
[1712586132291,74.95,71766.4213,16.4,0.53896,0.00011,19.64366]
[1712586134925,74.95,71781.7308,16.4,0.5406,0.00011,19.63975]
[1712586135189,74.95,71781.7308,16.4,0.5406,0.00011,19.63975]
[1712586135956,74.95,71781.5843,16.4,0.54058,0.00011,19.63978]
[1712586136159,74.95,71781.5843,16.4,0.54058,0.00011,19.63978]
[1712586136208,74.95,71781.5843,16.4,0.54058,0.00011,19.63978]
[1712586136253,74.95,71781.5843,16.4,0.54058,0.00011,19.63978]
[1712586137923,74.95,71781.5843,16.4,0.54058,0.00011,19.63978]
[1712586137945,74.95,71768.6527,16.4,0.5392,0.00011,19.6431]
[1712586139037,74.95,71768.6527,16.4,0.5392,0.00011,19.6431]
[1712586139157,74.95,71768.6527,16.4,0.5392,0.00011,19.6431]
[1712586139598,74.95,71768.6527,16.4,0.5392,0.00011,19.6431]
[1712586139667,74.95,71768.6527,16.4,0.5392,0.00011,19.6431]
[1712586140014,74.95,71768.5977,16.4,0.53919,0.00011,19.64312]
[1712586140626,74.95,71768.5977,16.4,0.53919,0.00011,19.64312]
[1712586140862,74.95,71768.5977,16.4,0.53919,0.00011,19.64312]
[1712586141013,74.95,71776.7526,16.4,0.54007,0.00011,19.64105]
[1712586141124,74.95,71776.7526,16.4,0.54007,0.00011,19.64105]
[1712586141565,74.95,71776.7526,16.4,0.54007,0.00011,19.64105]
[1712586141929,74.95,71776.7526,16.4,0.54007,0.00011,19.64105]
[1712586141975,74.95,71802.5383,16.4,0.54282,0.00011,19.6339]
[1712586142145,74.95,71802.5383,16.4,0.54282,0.00011,19.6339]
[1712586142468,74.95,71802.5383,16.4,0.54282,0.00011,19.6339]
[1712586142576,74.95,71802.5383,16.4,0.54282,0.00011,19.6339]
[1712586142872,74.95,71802.5383,16.4,0.54282,0.00011,19.6339]
[1712586142981,74.95,71818.9646,16.4,0.54458,0.00011,19.62885]
[1712586143447,74.95,71818.9646,16.4,0.54458,0.00011,19.62885]
[1712586144022,74.95,71824.2095,16.4,0.54514,0.00011,19.62715]
[1712586145346,74.95,71820.8752,16.4,0.54479,0.00011,19.62823]
[1712586146176,74.94,71823.8658,16.4,0.54511,0.00011,19.62726]
[1712586147010,74.94,71841.5983,16.4,0.547,0.00011,19.62125]
[1712586147419,74.94,71841.5983,16.4,0.547,0.00011,19.62125]
[1712586147460,74.94,71838.654,16.4,0.54669,0.00011,19.62227]
[1712586148083,74.94,71838.654,16.4,0.54669,0.00011,19.62227]
[1712586148856,74.94,71838.654,16.4,0.54669,0.00011,19.62227]
[1712586150341,74.94,71850.4785,16.4,0.54795,0.00011,19.61807]
[1712586150576,74.94,71858.7546,16.4,0.54883,0.00011,19.61501]
[1712586150795,74.94,71858.7546,16.4,0.54883,0.00011,19.61501]
[1712586150850,74.94,71858.7546,16.4,0.54883,0.00011,19.61501]
[1712586150943,74.94,71858.7546,16.4,0.54883,0.00011,19.61501]
[1712586151827,74.94,71858.7546,16.4,0.54884,0.00011,19.61105]
[1712586152237,74.94,71868.7613,16.4,0.5499,0.00011,19.60722]
[1712586153053,74.94,71891.9345,16.4,0.55237,0.00011,19.59781]
[1712586153974,74.94,71896.9609,16.4,0.55291,0.00011,19.59567]
[1712586159098,74.92,71902.653,16.4,0.55352,0.00011,19.59316]
[1712586159398,74.92,71902.653,16.4,0.55352,0.00011,19.59316]
[1712586159428,74.92,71902.653,16.4,0.55352,0.00011,19.59316]
[1712586159473,74.92,71902.653,16.4,0.55352,0.00011,19.59316]
[1712586161067,74.92,71904.1311,16.4,0.55368,0.00011,19.59251]
[1712586161236,74.92,71902.5953,16.4,0.55352,0.00011,19.59319]
[1712586167151,74.92,71893.5929,16.4,0.55256,0.00011,19.59705]
[1712586167282,74.92,71893.5929,16.4,0.55256,0.00011,19.59705]
[1712586169477,74.91,71894.6717,16.4,0.55268,0.00011,19.59659]
[1712586172719,74.91,71894.2433,16.4,0.55263,0.00011,19.59676]
[1712586173192,74.91,71894.2433,16.4,0.55263,0.00011,19.59676]
[1712586173297,74.91,71894.2433,16.4,0.55263,0.00011,19.59676]
[1712586173315,74.91,71894.2433,16.4,0.55263,0.00011,19.59676]
[1712586175706,74.91,71901.7993,16.4,0.55344,0.00011,19.59349]
[1712586175802,74.91,71901.7993,16.4,0.55344,0.00011,19.59349]
[1712586175888,74.91,71901.7993,16.4,0.55344,0.00011,19.59349]
[1712586179999,74.9,71901.4319,16.4,0.5534,0.00011,19.59363]
[1712586180318,74.9,71900.0265,16.4,0.55325,0.00011,19.59423]
[1712586182215,74.9,71899.395,16.4,0.55319,0.00011,19.5945]
[1712586183057,74.89,71900.7549,16.4,0.55333,0.00011,19.5939]
[1712586183681,74.89,71901.7952,16.4,0.55345,0.00011,19.59344]
[1712586183746,74.89,71901.7952,16.4,0.55345,0.00011,19.59344]
[1712586183801,74.89,71901.7952,16.4,0.55345,0.00011,19.59344]
[1712586184445,74.89,71896.5562,16.4,0.55289,0.00011,19.59571]
[1712586185278,74.89,71882.5204,16.4,0.55139,0.00011,19.60159]
[1712586185542,74.89,71882.5204,16.4,0.55139,0.00011,19.60159]
[1712586185702,74.89,71882.5204,16.4,0.55139,0.00011,19.60159]
[1712586185822,74.89,71882.5204,16.4,0.55139,0.00011,19.60159]
[1712586186021,74.89,71882.5204,16.4,0.55139,0.00011,19.60159]
[1712586187077,74.88,71888.2022,16.4,0.552,0.00011,19.59923]
[1712586187292,74.88,71905.1857,16.4,0.55381,0.00011,19.59193]
[1712586188957,74.88,71900.9227,16.4,0.55336,0.00011,19.59379]
[1712586189026,74.88,71900.9227,16.4,0.55336,0.00011,19.59379]
[1712586189145,74.88,71900.9227,16.4,0.55336,0.00011,19.59379]
[1712586190743,74.87,71904.6065,16.4,0.55375,0.00011,19.59216]
[1712586190945,74.87,71904.6065,16.4,0.55375,0.00011,19.59216]
[1712586192581,74.87,71905.5328,16.4,0.55385,0.00011,19.59174]
[1712586193224,74.87,71905.5328,16.4,0.55385,0.00011,19.59174]
[1712586194342,74.87,71893.753,16.4,0.5526,0.00011,19.59684]
[1712586194715,74.87,71893.753,16.4,0.5526,0.00011,19.59684]
[1712586195447,74.86,71892.875,16.4,0.55251,0.00011,19.59721]
[1712586195898,74.86,71892.875,16.4,0.55251,0.00011,19.59721]
[1712586195967,74.86,71892.875,16.4,0.55251,0.00011,19.59721]
[1712586196381,74.86,71892.875,16.4,0.55251,0.00011,19.59721]
[1712586196441,74.86,71892.875,16.4,0.55251,0.00011,19.59721]
[1712586196463,74.86,71892.875,16.4,0.55251,0.00011,19.59721]
[1712586196525,74.86,71892.875,16.4,0.55251,0.00011,19.59721]
[1712586197182,74.86,71892.875,16.4,0.55251,0.00011,19.59721]
[1712586197348,74.86,71892.875,16.4,0.55251,0.00011,19.59721]
[1712586197365,74.86,71868.8591,16.4,0.54995,0.00011,19.607]
[1712586197477,74.86,71868.8591,16.4,0.54995,0.00011,19.607]
[1712586200615,74.85,71859.0246,16.4,0.5489,0.00011,19.61076]
[1712586200668,74.85,71859.0246,16.4,0.5489,0.00011,19.61076]
[1712586201191,74.85,71859.0246,16.4,0.5489,0.00011,19.61076]
[1712586201210,74.85,71859.0246,16.4,0.5489,0.00011,19.61076]
[1712586201626,74.85,71858.1481,16.4,0.54881,0.00011,19.61108]
[1712586201934,74.85,71858.1481,16.4,0.54881,0.00011,19.61108]
[1712586203115,74.85,71862.0898,16.4,0.54923,0.00011,19.60958]
[1712586208291,74.84,71848.2654,16.4,0.54775,0.00011,19.6147]
[1712586213452,74.83,71859.5367,16.4,0.54897,0.00011,19.60655]
[1712586213892,74.83,71859.5367,16.4,0.54897,0.00011,19.60655]
[1712586213971,74.83,71859.5367,16.4,0.54897,0.00011,19.60655]
[1712586214835,74.83,71855.3148,16.4,0.54852,0.00011,19.60813]
[1712586215533,74.83,71862.4137,16.4,0.54927,0.00011,19.60545]
[1712586215674,74.83,71862.4137,16.4,0.54927,0.00011,19.60545]
[1712586215748,74.83,71862.4137,16.4,0.54927,0.00011,19.60545]
[1712586221300,74.82,71876.2826,16.4,0.55076,0.00011,19.59999]
[1712586226567,74.82,71883.244,16.4,0.5515,0.00011,19.59715]
[1712586231604,74.82,71882.415,16.4,0.55142,0.00011,19.59748]
[1712586233060,74.82,71880.5539,16.4,0.55122,0.00011,19.59824]
[1712586233776,74.82,71881.7781,16.4,0.55135,0.00011,19.59774]
[1712586234019,74.82,71881.7781,16.4,0.55135,0.00011,19.59774]
[1712586235321,74.81,71886.2195,16.4,0.55182,0.00011,19.59591]
[1712586235513,74.81,71886.2195,16.4,0.55182,0.00011,19.59591]
[1712586236709,74.81,71893.0207,16.4,0.55255,0.00011,19.59303]
[1712586239931,74.8,71895.6637,16.4,0.55284,0.00011,19.59187]
[1712586242682,74.79,71908.1374,16.4,0.55417,0.00011,19.58638]
[1712586245044,74.79,71916.3598,16.4,0.55505,0.00011,19.58265]
[1712586245599,74.79,71916.3598,16.4,0.55505,0.00011,19.58265]
[1712586245703,74.79,71900.8301,16.4,0.55339,0.00011,19.5896]
[1712586249776,74.78,71894.4137,16.4,0.55271,0.00011,19.59234]
[1712586251330,74.78,71891.599,16.4,0.55241,0.00011,19.59354]
[1712586251746,74.78,71883.5267,16.4,0.55155,0.00011,19.59692]
[1712586253141,74.78,71887.1534,16.4,0.55194,0.00011,19.59541]
[1712586253780,74.78,71882.1119,16.4,0.5514,0.00011,19.5975]
[1712586259800,74.78,71884.6368,16.4,0.55167,0.00011,19.59646]
[1712586264287,74.78,71878.5147,16.4,0.55102,0.00011,19.59897]
[1712586265762,74.78,71873.4182,16.4,0.55047,0.00011,19.60102]
[1712586268192,74.77,71871.9408,16.4,0.55032,0.00011,19.6016]
[1712586268216,74.77,71871.9408,16.4,0.55032,0.00011,19.6016]
[1712586268246,74.77,71871.9408,16.4,0.55032,0.00011,19.6016]
[1712586268377,74.77,71871.9408,16.4,0.55032,0.00011,19.6016]
[1712586268673,74.77,71871.9408,16.4,0.55032,0.00011,19.6016]
[1712586270940,74.77,71861.1706,16.4,0.54917,0.00011,19.60578]
[1712586272171,74.77,71863.2341,16.4,0.54939,0.00011,19.60102]
[1712586279942,74.75,71849.7824,16.4,0.54796,0.00011,19.60604]
[1712586283779,74.75,71851.6461,16.4,0.54816,0.00011,19.60534]
[1712586284766,74.74,71850.7675,16.4,0.54807,0.00011,19.60566]
[1712586285683,74.74,71848.8852,16.4,0.54787,0.00011,19.60633]
[1712586286477,74.74,71848.8852,16.4,0.54787,0.00011,19.60633]
[1712586286777,74.74,71848.8852,16.4,0.54787,0.00011,19.60633]
[1712586286781,74.74,71848.8852,16.4,0.54787,0.00011,19.60633]
[1712586286891,74.74,71848.8852,16.4,0.54787,0.00011,19.60633]
[1712586287983,74.74,71847.3483,16.4,0.5477,0.00011,19.60689]
[1712586288176,74.74,71848.4476,16.4,0.54782,0.00011,19.60649]
[1712586288211,74.74,71848.4476,16.4,0.54782,0.00011,19.60649]
[1712586294040,74.73,71831.5222,16.4,0.54601,0.00011,19.61242]
[1712586299074,74.72,71827.5962,16.4,0.5456,0.00011,19.61373]
[1712586299638,74.72,71827.5962,16.4,0.5456,0.00011,19.61373]
[1712586299898,74.72,71827.5962,16.4,0.5456,0.00011,19.61373]
[1712586302769,74.71,71835.3785,16.4,0.54643,0.00011,19.61107]
[1712586302772,74.71,71835.3785,16.4,0.54643,0.00011,19.61107]
[1712586303763,74.71,71830.1402,16.4,0.54587,0.00011,19.61285]
[1712586309145,74.7,71823.396,16.4,0.54515,0.00011,19.61508]
[1712586314187,74.69,71828.3607,16.4,0.54569,0.00011,19.61341]
[1712586315438,74.68,71829.1989,16.4,0.54578,0.00011,19.61313]
[1712586315506,74.68,71829.1989,16.4,0.54578,0.00011,19.61313]
[1712586315674,74.68,71829.1989,16.4,0.54578,0.00011,19.61313]
[1712586315697,74.68,71829.1989,16.4,0.54578,0.00011,19.61313]
[1712586316238,74.68,71836.3767,16.4,0.54655,0.00011,19.61067]
[1712586316617,74.68,71836.3767,16.4,0.54655,0.00011,19.61067]
[1712586316743,74.68,71836.3767,16.4,0.54655,0.00011,19.61067]
[1712586316781,74.68,71836.3767,16.4,0.54655,0.00011,19.61067]
[1712586317073,74.68,71836.3767,16.4,0.54655,0.00011,19.61067]
[1712586318210,74.68,71807.5181,16.4,0.54345,0.00011,19.6201]
[1712586319161,74.68,71808.9612,16.4,0.54361,0.00011,19.61965]
[1712586319796,74.68,71808.9612,16.4,0.54361,0.00011,19.61965]
[1712586319981,74.68,71808.9612,16.4,0.54361,0.00011,19.61965]
[1712586320515,74.67,71813.7068,16.4,0.54412,0.00011,19.61816]
[1712586320712,74.67,71813.7068,16.4,0.54412,0.00011,19.61816]
[1712586325036,74.66,71834.7214,16.4,0.54638,0.00011,19.6112]
[1712586325184,74.66,71834.7214,16.4,0.54638,0.00011,19.6112]
[1712586325327,74.66,71834.7214,16.4,0.54638,0.00011,19.6112]
[1712586325532,74.66,71834.7214,16.4,0.54638,0.00011,19.6112]
[1712586326044,74.66,71834.7214,16.4,0.54638,0.00011,19.6112]
[1712586326117,74.66,71834.7214,16.4,0.54638,0.00011,19.6112]
[1712586326286,74.66,71839.0867,16.4,0.54685,0.00011,19.60968]
[1712586327773,74.66,71841.7156,16.4,0.54713,0.00011,19.60875]
[1712586328118,74.66,71841.7156,16.4,0.54713,0.00011,19.60875]
[1712586328281,74.66,71857.4808,16.4,0.54882,0.00011,19.60297]
[1712586328586,74.66,71857.4808,16.4,0.54882,0.00011,19.60297]
[1712586330726,74.66,71849.1677,16.4,0.54793,0.00011,19.60606]
[1712586331431,74.66,71847.8419,16.4,0.54779,0.00011,19.60258]
[1712586333903,74.66,71850.9225,16.4,0.54812,0.00011,19.60144]
[1712586336337,74.65,71835.0023,16.4,0.54642,0.00011,19.60712]
[1712586339353,74.64,71831.8197,16.4,0.54608,0.00011,19.6082]
[1712586339389,74.64,71831.8197,16.4,0.54608,0.00011,19.6082]
[1712586339457,74.64,71831.8197,16.4,0.54608,0.00011,19.6082]
[1712586340108,74.64,71831.8197,16.4,0.54608,0.00011,19.6082]
[1712586340139,74.64,71831.8197,16.4,0.54608,0.00011,19.6082]
[1712586340227,74.64,71831.8197,16.4,0.54608,0.00011,19.6082]
[1712586340652,74.64,71833.2417,16.4,0.54623,0.00011,19.60771]
[1712586341372,74.64,71810.0792,16.4,0.54375,0.00011,19.61528]
[1712586343959,74.63,71809.3855,16.4,0.54367,0.00011,19.61549]
[1712586344175,74.63,71809.3855,16.4,0.54367,0.00011,19.61549]
[1712586344341,74.63,71809.3855,16.4,0.54367,0.00011,19.61549]
[1712586346257,74.63,71807.6407,16.4,0.54349,0.00011,19.61601]
[1712586349819,74.62,71810.6751,16.4,0.54382,0.00011,19.61506]
[1712586350797,74.62,71810.6751,16.4,0.54382,0.00011,19.61506]
[1712586350830,74.62,71810.6751,16.4,0.54382,0.00011,19.61506]
[1712586352763,74.61,71827.8706,16.4,0.54566,0.00011,19.60948]
[1712586355519,74.6,71820.6637,16.4,0.54489,0.00011,19.61185]
[1712586356604,74.6,71820.2801,16.4,0.54485,0.00011,19.61197]
[1712586356773,74.6,71820.2801,16.4,0.54485,0.00011,19.61197]
[1712586356851,74.6,71820.2801,16.4,0.54485,0.00011,19.61197]
[1712586357358,74.6,71820.2801,16.4,0.54485,0.00011,19.61197]
[1712586357494,74.6,71826.2965,16.4,0.5455,0.00011,19.60998]
[1712586358495,74.6,71840.1489,16.4,0.54699,0.00011,19.60521]
[1712586359542,74.6,71840.1489,16.4,0.54699,0.00011,19.60521]
[1712586359762,74.6,71840.1489,16.4,0.54699,0.00011,19.60521]
[1712586362283,74.59,71823.1749,16.4,0.54517,0.00011,19.61101]
[1712586362368,74.59,71823.1749,16.4,0.54517,0.00011,19.61101]
[1712586364400,74.59,71830.5994,16.4,0.54597,0.00011,19.60851]
[1712586364641,74.59,71822.4315,16.4,0.54509,0.00011,19.61124]
[1712586367505,74.58,71812.4093,16.4,0.54401,0.00011,19.61446]
[1712586372266,74.57,71818.3959,16.4,0.54466,0.00011,19.61253]
[1712586373660,74.57,71812.6397,16.4,0.54404,0.00011,19.61435]
[1712586375332,74.56,71811.909,16.4,0.54397,0.00011,19.61458]
[1712586378080,74.56,71822.0273,16.4,0.54506,0.00011,19.61132]
[1712586382120,74.55,71819.2271,16.4,0.54476,0.00011,19.61222]
[1712586382231,74.55,71819.2271,16.4,0.54476,0.00011,19.61222]
[1712586382930,74.55,71816.8013,16.4,0.5445,0.00011,19.613]
[1712586383129,74.55,71816.8013,16.4,0.5445,0.00011,19.613]
[1712586388578,74.53,71812.9939,16.4,0.54409,0.00011,19.61419]
[1712586393740,74.52,71811.5312,16.4,0.54394,0.00011,19.61067]
[1712586393907,74.52,71811.5312,16.4,0.54394,0.00011,19.61067]
[1712586394027,74.52,71811.5312,16.4,0.54394,0.00011,19.61067]
[1712586399785,74.5,71808.6126,16.4,0.54363,0.00011,19.61155]
[1712586399915,74.5,71808.6126,16.4,0.54363,0.00011,19.61155]
[1712586402324,74.5,71804.3332,16.4,0.54318,0.00011,19.61286]
[1712586402418,74.5,71804.3332,16.4,0.54318,0.00011,19.61286]
[1712586407839,74.48,71813.4018,16.4,0.54416,0.00011,19.61001]
[1712586412875,74.47,71811.8429,16.4,0.54399,0.00011,19.61049]
[1712586417909,74.46,71816.7203,16.4,0.54452,0.00011,19.60892]
[1712586422524,74.46,71819.8195,16.4,0.54486,0.00011,19.6079]
[1712586423285,74.45,71808.4834,16.4,0.54364,0.00011,19.61151]
[1712586423451,74.45,71808.4834,16.4,0.54364,0.00011,19.61151]
[1712586423538,74.45,71808.4834,16.4,0.54364,0.00011,19.61151]
[1712586425537,74.45,71800.0794,16.4,0.54273,0.00011,19.61406]
[1712586425831,74.45,71800.0794,16.4,0.54273,0.00011,19.61406]
[1712586426043,74.45,71797.4554,16.4,0.54245,0.00011,19.61484]
[1712586429869,74.44,71782.3917,16.4,0.54083,0.00011,19.61911]
[1712586429870,74.44,71782.3917,16.4,0.54083,0.00011,19.61911]
[1712586430438,74.44,71782.3917,16.4,0.54083,0.00011,19.61911]
[1712586430553,74.44,71782.3917,16.4,0.54083,0.00011,19.61911]
[1712586431011,74.44,71780.2988,16.4,0.5406,0.00011,19.61968]
[1712586431018,74.44,71780.2988,16.4,0.5406,0.00011,19.61968]
[1712586431805,74.44,71780.2988,16.4,0.5406,0.00011,19.61968]
[1712586432255,74.44,71780.2988,16.4,0.5406,0.00011,19.61968]
[1712586432410,74.44,71780.2988,16.4,0.5406,0.00011,19.61968]
[1712586432840,74.44,71779.3466,16.4,0.5405,0.00011,19.61993]
[1712586433104,74.44,71779.3466,16.4,0.5405,0.00011,19.61993]
[1712586433381,74.44,71779.3466,16.4,0.5405,0.00011,19.61993]
[1712586433420,74.44,71779.3466,16.4,0.5405,0.00011,19.61993]
[1712586433664,74.44,71779.3466,16.4,0.5405,0.00011,19.61993]
[1712586434025,74.44,71758.3105,16.4,0.53823,0.00011,19.62526]
[1712586434353,74.44,71758.3105,16.4,0.53823,0.00011,19.62526]
[1712586434439,74.44,71758.3105,16.4,0.53823,0.00011,19.62526]
[1712586434555,74.44,71758.3105,16.4,0.53823,0.00011,19.62526]
[1712586434891,74.44,71758.3105,16.4,0.53823,0.00011,19.62526]
[1712586435032,74.43,71699.5035,16.4,0.53188,0.00011,19.63678]
[1712586435223,74.43,71699.5035,16.4,0.53188,0.00011,19.63678]
[1712586436805,74.43,71710.4378,16.4,0.53306,0.00011,19.63502]
[1712586438022,74.43,71710.6899,16.4,0.53309,0.00011,19.63497]
[1712586438047,74.43,71710.6899,16.4,0.53309,0.00011,19.63497]
[1712586438742,74.43,71707.1972,16.4,0.53271,0.00011,19.63556]
[1712586438833,74.43,71707.1972,16.4,0.53271,0.00011,19.63556]
[1712586438998,74.43,71707.1972,16.4,0.53271,0.00011,19.63556]
[1712586439001,74.43,71707.1972,16.4,0.53271,0.00011,19.63556]
[1712586439011,74.43,71707.1972,16.4,0.53271,0.00011,19.63556]
[1712586439822,74.43,71707.1972,16.4,0.53271,0.00011,19.63556]
[1712586439847,74.43,71707.1972,16.4,0.53271,0.00011,19.63556]
[1712586440792,74.42,71707.2571,16.4,0.53272,0.00011,19.63555]
[1712586441076,74.42,71723.1733,16.4,0.53444,0.00011,19.63274]
[1712586443090,74.41,71745.3574,16.4,0.53684,0.00011,19.62821]
[1712586445200,74.41,71740.793,16.4,0.53634,0.00011,19.62919]
[1712586446982,74.41,71737.313,16.4,0.53597,0.00011,19.62993]
[1712586451866,74.4,71726.802,16.4,0.53484,0.00011,19.62808]
[1712586452357,74.39,71726.4408,16.4,0.5348,0.00011,19.62814]
[1712586457612,74.39,71726.4683,16.4,0.5348,0.00011,19.62814]
[1712586463232,74.39,71728.893,16.4,0.53507,0.00011,19.62766]
[1712586463455,74.39,71728.893,16.4,0.53507,0.00011,19.62766]
[1712586469272,74.4,71729.2002,16.4,0.5351,0.00011,19.62761]
[1712586470744,74.4,71729.6354,16.4,0.53514,0.00011,19.62752]
[1712586470758,74.4,71729.6354,16.4,0.53514,0.00011,19.62752]
[1712586473100,74.4,71729.9666,16.4,0.53518,0.00011,19.62746]
[1712586473278,74.4,71729.9666,16.4,0.53518,0.00011,19.62746]
[1712586478338,74.39,71753.6187,16.4,0.53774,0.00011,19.62236]
[1712586480354,74.38,71744.9323,16.4,0.5368,0.00011,19.62432]
[1712586480473,74.38,71744.9323,16.4,0.5368,0.00011,19.62432]
[1712586480550,74.38,71744.9323,16.4,0.5368,0.00011,19.62432]
[1712586482367,74.38,71727.5639,16.4,0.53492,0.00011,19.62792]
[1712586483746,74.38,71717.8591,16.4,0.53387,0.00011,19.62974]
[1712586483765,74.38,71717.8591,16.4,0.53387,0.00011,19.62974]
[1712586483823,74.38,71717.8591,16.4,0.53387,0.00011,19.62974]
[1712586487077,74.38,71714.2994,16.4,0.53349,0.00011,19.63037]
[1712586489780,74.38,71707.0154,16.4,0.5327,0.00011,19.63161]
[1712586489801,74.38,71707.0154,16.4,0.5327,0.00011,19.63161]
[1712586489965,74.38,71707.0154,16.4,0.5327,0.00011,19.63161]
[1712586489983,74.38,71707.0154,16.4,0.5327,0.00011,19.63161]
[1712586490443,74.38,71707.0154,16.4,0.5327,0.00011,19.63161]
[1712586490477,74.38,71707.0154,16.4,0.5327,0.00011,19.63161]
[1712586490514,74.38,71707.0154,16.4,0.5327,0.00011,19.63161]
[1712586490670,74.38,71707.0154,16.4,0.5327,0.00011,19.63161]
[1712586491167,74.38,71707.0154,16.4,0.5327,0.00011,19.63161]
[1712586491322,74.38,71707.0154,16.4,0.5327,0.00011,19.63161]
[1712586491597,74.37,71704.2443,16.4,0.5324,0.00011,19.63206]
[1712586492240,74.37,71704.2443,16.4,0.5324,0.00011,19.63206]
[1712586492380,74.37,71704.2443,16.4,0.5324,0.00011,19.63206]
[1712586492438,74.37,71687.1159,16.4,0.53055,0.00011,19.6346]
[1712586492694,74.37,71687.1159,16.4,0.53055,0.00011,19.6346]
[1712586493246,74.37,71687.1159,16.4,0.53055,0.00011,19.6346]
[1712586493445,74.37,71670.0086,16.4,0.52869,0.00011,19.63671]
[1712586494067,74.37,71670.0086,16.4,0.52869,0.00011,19.63671]
[1712586495009,74.37,71664.6884,16.4,0.52811,0.00011,19.63728]
[1712586495766,74.37,71676.1282,16.4,0.52935,0.00011,19.636]
[1712586495963,74.37,71676.1282,16.4,0.52935,0.00011,19.636]
[1712586496916,74.37,71668.7748,16.4,0.52856,0.00011,19.63685]
[1712586496976,74.37,71668.7748,16.4,0.52856,0.00011,19.63685]
[1712586497021,74.37,71668.7748,16.4,0.52856,0.00011,19.63685]
[1712586497120,74.37,71668.7748,16.4,0.52856,0.00011,19.63685]
[1712586497212,74.37,71668.7748,16.4,0.52856,0.00011,19.63685]
[1712586498604,74.37,71666.8519,16.4,0.52835,0.00011,19.63706]
[1712586498720,74.37,71666.8519,16.4,0.52835,0.00011,19.63706]
[1712586499317,74.37,71666.8519,16.4,0.52835,0.00011,19.63706]
[1712586499322,74.37,71666.8519,16.4,0.52835,0.00011,19.63706]
[1712586499340,74.37,71666.8519,16.4,0.52835,0.00011,19.63706]
[1712586499778,74.37,71657.5834,16.4,0.52734,0.00011,19.63798]
[1712586499924,74.37,71657.5834,16.4,0.52734,0.00011,19.63798]
[1712586499940,74.37,71657.5834,16.4,0.52734,0.00011,19.63798]
[1712586501411,74.37,71656.1324,16.4,0.52719,0.00011,19.63811]
[1712586501840,74.37,71663.2053,16.4,0.52795,0.00011,19.63743]
[1712586503440,74.37,71670.7507,16.4,0.52877,0.00011,19.63663]
[1712586503488,74.37,71670.7507,16.4,0.52877,0.00011,19.63663]
[1712586504140,74.37,71661.0318,16.4,0.52772,0.00011,19.63765]
[1712586505136,74.37,71659.645,16.4,0.52757,0.00011,19.63778]
[1712586505145,74.37,71659.645,16.4,0.52757,0.00011,19.63778]
[1712586505262,74.37,71659.645,16.4,0.52757,0.00011,19.63778]
[1712586505332,74.37,71659.645,16.4,0.52757,0.00011,19.63778]
[1712586505365,74.37,71659.645,16.4,0.52757,0.00011,19.63778]
[1712586505406,74.37,71659.645,16.4,0.52757,0.00011,19.63778]
[1712586506182,74.37,71652.2101,16.4,0.52676,0.00011,19.63846]
[1712586507057,74.37,71655.4072,16.4,0.52711,0.00011,19.63818]
[1712586507451,74.37,71655.4072,16.4,0.52711,0.00011,19.63818]
[1712586507848,74.37,71655.4072,16.4,0.52711,0.00011,19.63818]
[1712586509789,74.37,71667.623,16.4,0.52843,0.00011,19.63697]
[1712586510258,74.37,71667.623,16.4,0.52843,0.00011,19.63697]
[1712586510293,74.37,71667.623,16.4,0.52843,0.00011,19.63697]
[1712586511205,74.37,71669.1523,16.4,0.5286,0.00011,19.63681]
[1712586511224,74.37,71669.1523,16.4,0.5286,0.00011,19.63681]
[1712586511706,74.37,71661.092,16.4,0.52773,0.00011,19.6337]
[1712586511716,74.37,71661.092,16.4,0.52773,0.00011,19.6337]
[1712586511746,74.37,71661.092,16.4,0.52773,0.00011,19.6337]
[1712586512991,74.37,71661.092,16.4,0.52773,0.00011,19.6337]
[1712586513072,74.37,71661.092,16.4,0.52773,0.00011,19.6337]
[1712586513474,74.37,71663.9498,16.4,0.52804,0.00011,19.63341]
[1712586513629,74.37,71656.852,16.4,0.52727,0.00011,19.6341]
[1712586513642,74.37,71656.852,16.4,0.52727,0.00011,19.6341]
[1712586513874,74.37,71656.852,16.4,0.52727,0.00011,19.6341]
[1712586514122,74.37,71656.852,16.4,0.52727,0.00011,19.6341]
[1712586514883,74.37,71656.852,16.4,0.52727,0.00011,19.6341]
[1712586514910,74.37,71656.852,16.4,0.52727,0.00011,19.6341]
[1712586514931,74.37,71656.852,16.4,0.52727,0.00011,19.6341]
[1712586515313,74.37,71656.852,16.4,0.52727,0.00011,19.6341]
[1712586515504,74.37,71656.852,16.4,0.52727,0.00011,19.6341]
[1712586515529,74.37,71656.852,16.4,0.52727,0.00011,19.6341]
[1712586515747,74.37,71652.7295,16.4,0.52682,0.00011,19.63447]
[1712586516194,74.37,71652.7295,16.4,0.52682,0.00011,19.63447]
[1712586516453,74.37,71622.1183,16.4,0.5235,0.00011,19.63642]
[1712586520391,74.37,71618.3056,16.4,0.52308,0.00011,19.63657]
[1712586520468,74.37,71618.3056,16.4,0.52308,0.00011,19.63657]
[1712586520537,74.37,71618.3056,16.4,0.52308,0.00011,19.63657]
[1712586520597,74.37,71618.3056,16.4,0.52308,0.00011,19.63657]
[1712586520698,74.37,71618.3056,16.4,0.52308,0.00011,19.63657]
[1712586522002,74.37,71613.9059,16.4,0.5226,0.00011,19.63671]
[1712586522063,74.37,71613.9059,16.4,0.5226,0.00011,19.63671]
[1712586522088,74.37,71613.9059,16.4,0.5226,0.00011,19.63671]
[1712586522451,74.37,71613.9059,16.4,0.5226,0.00011,19.63671]
[1712586523525,74.36,71602.9852,16.4,0.52142,0.00011,19.63694]
[1712586523539,74.36,71602.9852,16.4,0.52142,0.00011,19.63694]
[1712586526152,74.36,71600.6024,16.4,0.52116,0.00011,19.63697]
[1712586526173,74.36,71600.6024,16.4,0.52116,0.00011,19.63697]
[1712586526204,74.36,71600.6024,16.4,0.52116,0.00011,19.63697]
[1712586526383,74.36,71600.6024,16.4,0.52116,0.00011,19.63697]
[1712586526439,74.36,71600.6024,16.4,0.52116,0.00011,19.63697]
[1712586526584,74.36,71600.6024,16.4,0.52116,0.00011,19.63697]
[1712586527021,74.36,71600.6024,16.4,0.52116,0.00011,19.63697]
[1712586527148,74.36,71600.6024,16.4,0.52116,0.00011,19.63697]
[1712586529023,74.36,71596.6914,16.4,0.52073,0.00011,19.637]
[1712586529498,74.36,71596.6914,16.4,0.52073,0.00011,19.637]
[1712586529684,74.36,71596.6914,16.4,0.52073,0.00011,19.637]
[1712586530206,74.36,71596.6914,16.4,0.52073,0.00011,19.637]
[1712586530410,74.36,71596.6914,16.4,0.52073,0.00011,19.637]
[1712586530850,74.36,71603.6571,16.4,0.52149,0.00011,19.63694]
[1712586531452,74.36,71624.6161,16.4,0.52377,0.00011,19.63631]
[1712586532065,74.36,71615.8719,16.4,0.52282,0.00011,19.63665]
[1712586532553,74.36,71615.8719,16.4,0.52282,0.00011,19.63665]
[1712586532599,74.36,71615.8719,16.4,0.52282,0.00011,19.63665]
[1712586533123,74.36,71609.7316,16.4,0.52215,0.00011,19.63682]
[1712586533162,74.36,71609.7316,16.4,0.52215,0.00011,19.63682]
[1712586537161,74.35,71619.5573,16.4,0.52322,0.00011,19.63652]
[1712586537230,74.35,71619.5573,16.4,0.52322,0.00011,19.63652]
[1712586537303,74.35,71619.5573,16.4,0.52322,0.00011,19.63652]
[1712586537336,74.35,71619.5573,16.4,0.52322,0.00011,19.63652]
[1712586537407,74.35,71619.5573,16.4,0.52322,0.00011,19.63652]
[1712586537954,74.35,71613.1134,16.4,0.52252,0.00011,19.63673]
[1712586539488,74.35,71607.4378,16.4,0.5219,0.00011,19.63687]
[1712586539617,74.35,71607.4378,16.4,0.5219,0.00011,19.63687]
[1712586539782,74.35,71607.4378,16.4,0.5219,0.00011,19.63687]
[1712586540008,74.35,71602.065,16.4,0.52132,0.00011,19.63696]
[1712586540257,74.35,71602.065,16.4,0.52132,0.00011,19.63696]
[1712586540344,74.35,71602.065,16.4,0.52132,0.00011,19.63696]
[1712586540502,74.35,71602.065,16.4,0.52132,0.00011,19.63696]
[1712586540537,74.35,71602.065,16.4,0.52132,0.00011,19.63696]
[1712586540647,74.35,71602.065,16.4,0.52132,0.00011,19.63696]
[1712586540970,74.35,71602.065,16.4,0.52132,0.00011,19.63696]
[1712586541092,74.35,71602.065,16.4,0.52132,0.00011,19.63696]
[1712586541264,74.35,71602.065,16.4,0.52132,0.00011,19.63696]
[1712586541720,74.35,71602.065,16.4,0.52132,0.00011,19.63696]
[1712586541795,74.35,71585.3235,16.4,0.5195,0.00011,19.63696]
[1712586541827,74.35,71585.3235,16.4,0.5195,0.00011,19.63696]
[1712586541932,74.35,71585.3235,16.4,0.5195,0.00011,19.63696]
[1712586542801,74.35,71600.239,16.4,0.52112,0.00011,19.63698]
[1712586543311,74.35,71600.239,16.4,0.52112,0.00011,19.63698]
[1712586544879,74.35,71598.6044,16.4,0.52094,0.00011,19.63699]
[1712586545668,74.35,71598.6044,16.4,0.52094,0.00011,19.63699]
[1712586548009,74.34,71589.0742,16.4,0.51991,0.00011,19.63699]
[1712586549183,74.34,71589.068,16.4,0.5199,0.00011,19.63699]
[1712586552743,74.33,71594.2502,16.4,0.52047,0.00011,19.63701]
[1712586553118,74.33,71598.9683,16.4,0.52098,0.00011,19.63699]
[1712586553833,74.33,71598.9683,16.4,0.52098,0.00011,19.63699]
[1712586556808,74.33,71589.969,16.4,0.52,0.00011,19.637]
[1712586559120,74.32,71594.5457,16.4,0.5205,0.00011,19.63701]
[1712586560105,74.32,71601.9053,16.4,0.5213,0.00011,19.63696]
[1712586565763,74.31,71611.1599,16.4,0.52231,0.00011,19.63678]
[1712586565775,74.31,71611.1599,16.4,0.52231,0.00011,19.63678]
[1712586566063,74.31,71613.6826,16.4,0.52258,0.00011,19.63671]
[1712586566299,74.31,71613.6826,16.4,0.52258,0.00011,19.63671]
[1712586567142,74.31,71618.7569,16.4,0.52313,0.00011,19.63654]
[1712586567235,74.31,71618.7569,16.4,0.52313,0.00011,19.63654]
[1712586567269,74.31,71618.7569,16.4,0.52313,0.00011,19.63654]
[1712586567436,74.31,71618.7569,16.4,0.52313,0.00011,19.63654]
[1712586567572,74.31,71618.7569,16.4,0.52313,0.00011,19.63654]
[1712586568113,74.31,71618.7569,16.4,0.52313,0.00011,19.63654]
[1712586568542,74.31,71618.7569,16.4,0.52313,0.00011,19.63654]
[1712586568589,74.31,71618.7569,16.4,0.52313,0.00011,19.63654]
[1712586568693,74.31,71618.7569,16.4,0.52313,0.00011,19.63654]
[1712586568983,74.31,71609.6434,16.4,0.52214,0.00011,19.63682]
[1712586569636,74.31,71609.6434,16.4,0.52214,0.00011,19.63682]
[1712586573351,74.31,71603.5958,16.4,0.52149,0.00011,19.63299]
[1712586573897,74.31,71603.5958,16.4,0.52149,0.00011,19.63299]
[1712586574086,74.31,71604.5806,16.4,0.52159,0.00011,19.63298]
[1712586574767,74.31,71604.5806,16.4,0.52159,0.00011,19.63298]
[1712586576143,74.31,71624.4567,16.4,0.52375,0.00011,19.63237]
[1712586576739,74.31,71624.4567,16.4,0.52375,0.00011,19.63237]
[1712586576748,74.31,71624.4567,16.4,0.52375,0.00011,19.63237]
[1712586577962,74.31,71621.6845,16.4,0.52345,0.00011,19.63249]
[1712586578119,74.31,71625.1203,16.4,0.52383,0.00011,19.63234]
[1712586580706,74.31,71634.7383,16.4,0.52487,0.00011,19.63182]
[1712586581170,74.31,71636.4694,16.4,0.52506,0.00011,19.63172]
[1712586581552,74.31,71636.4694,16.4,0.52506,0.00011,19.63172]
[1712586581885,74.31,71636.4694,16.4,0.52506,0.00011,19.63172]
[1712586581967,74.31,71636.4694,16.4,0.52506,0.00011,19.63172]
[1712586581990,74.31,71636.4694,16.4,0.52506,0.00011,19.63172]
[1712586582135,74.31,71636.0319,16.4,0.52501,0.00011,19.63175]
[1712586582159,74.31,71636.0319,16.4,0.52501,0.00011,19.63175]
[1712586582579,74.31,71636.0319,16.4,0.52501,0.00011,19.63175]
[1712586584105,74.3,71650.3509,16.4,0.52657,0.00011,19.63071]
[1712586585326,74.31,71646.5204,16.4,0.52615,0.00011,19.63101]
[1712586585355,74.31,71646.5204,16.4,0.52615,0.00011,19.63101]
[1712586586459,74.31,71643.4329,16.4,0.52582,0.00011,19.63125]
[1712586587411,74.31,71641.48,16.4,0.5256,0.00011,19.63139]
[1712586589505,74.31,71644.9327,16.4,0.52598,0.00011,19.63114]
[1712586593735,74.31,71650.9414,16.4,0.52663,0.00011,19.63066]
[1712586594062,74.31,71650.9414,16.4,0.52663,0.00011,19.63066]
[1712586596886,74.3,71655.4644,16.4,0.52712,0.00011,19.63026]
[1712586596914,74.3,71655.4644,16.4,0.52712,0.00011,19.63026]
[1712586598438,74.3,71656.6494,16.4,0.52725,0.00011,19.63015]
[1712586598489,74.3,71656.6494,16.4,0.52725,0.00011,19.63015]
[1712586599770,74.3,71657.7772,16.4,0.52737,0.00011,19.63005]
[1712586600350,74.3,71669.4146,16.4,0.52864,0.00011,19.62886]
[1712586601521,74.3,71671.1114,16.4,0.52882,0.00011,19.62867]
[1712586603903,74.3,71668.8159,16.4,0.52857,0.00011,19.62892]
[1712586606098,74.31,71672.8445,16.4,0.52901,0.00011,19.62847]
[1712586606149,74.31,71672.8445,16.4,0.52901,0.00011,19.62847]
[1712586606179,74.31,71672.8445,16.4,0.52901,0.00011,19.62847]
[1712586606272,74.31,71670.7067,16.4,0.52878,0.00011,19.62871]
[1712586606859,74.31,71670.7067,16.4,0.52878,0.00011,19.62871]
[1712586607769,74.31,71663.2521,16.4,0.52797,0.00011,19.62951]
[1712586607886,74.31,71663.2521,16.4,0.52797,0.00011,19.62951]
[1712586608263,74.31,71635.7843,16.4,0.52498,0.00011,19.63176]
[1712586609166,74.31,71635.7843,16.4,0.52498,0.00011,19.63176]
[1712586609761,74.31,71625.9129,16.4,0.52391,0.00011,19.6323]
[1712586609957,74.31,71625.9129,16.4,0.52391,0.00011,19.6323]
[1712586610004,74.31,71625.9129,16.4,0.52391,0.00011,19.6323]
[1712586610119,74.31,71625.9129,16.4,0.52391,0.00011,19.6323]
[1712586611200,74.31,71637.4781,16.4,0.52517,0.00011,19.63165]
[1712586611384,74.31,71637.64,16.4,0.52519,0.00011,19.63164]
[1712586611505,74.31,71637.64,16.4,0.52519,0.00011,19.63164]
[1712586612020,74.31,71637.64,16.4,0.52519,0.00011,19.63164]
[1712586612288,74.31,71657.293,16.4,0.52732,0.00011,19.63009]
[1712586612928,74.31,71657.293,16.4,0.52732,0.00011,19.63009]
[1712586612957,74.31,71657.293,16.4,0.52732,0.00011,19.63009]
[1712586614957,74.3,71653.492,16.4,0.52691,0.00011,19.63044]
[1712586615867,74.3,71653.5426,16.4,0.52691,0.00011,19.63043]
[1712586618828,74.3,71649.6603,16.4,0.52649,0.00011,19.63076]
[1712586619777,74.3,71654.0016,16.4,0.52696,0.00011,19.63039]
[1712586620259,74.3,71654.0016,16.4,0.52696,0.00011,19.63039]
[1712586620737,74.3,71654.4383,16.4,0.52701,0.00011,19.63035]
[1712586625495,74.31,71666.5694,16.4,0.52833,0.00011,19.62917]
[1712586626228,74.31,71666.5694,16.4,0.52833,0.00011,19.62917]
[1712586626262,74.31,71666.5694,16.4,0.52833,0.00011,19.62917]
[1712586626558,74.31,71665.3058,16.4,0.52819,0.00011,19.6293]
[1712586630018,74.3,71675.9966,16.4,0.52935,0.00011,19.6281]
[1712586630582,74.3,71677.6324,16.4,0.52953,0.00011,19.6279]
[1712586630866,74.3,71677.6324,16.4,0.52953,0.00011,19.6279]
[1712586631424,74.3,71691.2432,16.4,0.53101,0.00011,19.62214]
[1712586633401,74.3,71698.0632,16.4,0.53175,0.00011,19.62113]
[1712586633853,74.3,71704.7047,16.4,0.53247,0.00011,19.62008]
[1712586633894,74.3,71704.7047,16.4,0.53247,0.00011,19.62008]
[1712586636454,74.3,71687.1301,16.4,0.53056,0.00011,19.62271]
[1712586637409,74.3,71687.1301,16.4,0.53056,0.00011,19.62271]
[1712586638365,74.3,71688.427,16.4,0.5307,0.00011,19.62253]
[1712586638428,74.3,71688.427,16.4,0.5307,0.00011,19.62253]
[1712586640488,74.3,71667.4517,16.4,0.52843,0.00011,19.62512]
[1712586644968,74.29,71668.5891,16.4,0.52855,0.00011,19.625]
[1712586645112,74.29,71668.5891,16.4,0.52855,0.00011,19.625]
[1712586645138,74.29,71668.5891,16.4,0.52855,0.00011,19.625]
[1712586645473,74.29,71673.2294,16.4,0.52906,0.00011,19.62447]
[1712586645489,74.29,71673.2294,16.4,0.52906,0.00011,19.62447]
[1712586647008,74.29,71676.9468,16.4,0.52946,0.00011,19.62402]
[1712586647761,74.29,71682.6296,16.4,0.53008,0.00011,19.62331]
[1712586649088,74.29,71687.3492,16.4,0.53059,0.00011,19.62268]
[1712586654588,74.29,71703.2468,16.4,0.53231,0.00011,19.62031]
[1712586659622,74.29,71701.283,16.4,0.5321,0.00011,19.62062]
[1712586661028,74.28,71704.523,16.4,0.53245,0.00011,19.6201]
[1712586662155,74.28,71705.0959,16.4,0.53252,0.00011,19.62001]
[1712586662763,74.28,71705.0959,16.4,0.53252,0.00011,19.62001]
[1712586662780,74.28,71705.0959,16.4,0.53252,0.00011,19.62001]
[1712586663061,74.28,71705.0959,16.4,0.53252,0.00011,19.62001]
[1712586664481,74.28,71696.8726,16.4,0.53162,0.00011,19.6213]
[1712586664822,74.28,71684.8498,16.4,0.53032,0.00011,19.62301]
[1712586664877,74.28,71684.8498,16.4,0.53032,0.00011,19.62301]
[1712586665340,74.28,71684.8498,16.4,0.53032,0.00011,19.62301]
[1712586667833,74.28,71687.4465,16.4,0.5306,0.00011,19.62266]
[1712586668161,74.28,71687.4465,16.4,0.5306,0.00011,19.62266]
[1712586668237,74.28,71687.4465,16.4,0.5306,0.00011,19.62266]
[1712586671521,74.28,71674.1895,16.4,0.52916,0.00011,19.62435]
[1712586673593,74.27,71672.2294,16.4,0.52895,0.00011,19.62458]
[1712586674370,74.27,71675.1148,16.4,0.52926,0.00011,19.62424]
[1712586675492,74.27,71681.0135,16.4,0.5299,0.00011,19.62351]
[1712586676253,74.27,71676.8341,16.4,0.52945,0.00011,19.62403]
[1712586676269,74.27,71676.8341,16.4,0.52945,0.00011,19.62403]
[1712586676988,74.27,71683.3383,16.4,0.53016,0.00011,19.62321]
[1712586677836,74.27,71683.3383,16.4,0.53016,0.00011,19.62321]
[1712586680621,74.27,71697.4271,16.4,0.53168,0.00011,19.62121]
[1712586685317,74.27,71690.3278,16.4,0.53091,0.00011,19.62225]
[1712586690841,74.27,71692.0199,16.4,0.5311,0.00011,19.62201]
[1712586693763,74.27,71692.1333,16.4,0.53111,0.00011,19.61804]
[1712586694866,74.27,71705.712,16.4,0.53259,0.00011,19.61595]
[1712586695936,74.27,71708.7633,16.4,0.53292,0.00011,19.61544]
[1712586697692,74.27,71709.7267,16.4,0.53302,0.00011,19.61528]
[1712586697915,74.27,71710.2963,16.4,0.53308,0.00011,19.61518]
[1712586700016,74.26,71718.7797,16.4,0.53401,0.00011,19.61367]
[1712586700055,74.26,71718.7797,16.4,0.53401,0.00011,19.61367]
[1712586701823,74.26,71718.7797,16.4,0.53401,0.00011,19.61367]
[1712586701857,74.26,71718.7797,16.4,0.53401,0.00011,19.61367]
[1712586701916,74.26,71735.7879,16.4,0.53585,0.00011,19.61034]
[1712586702125,74.26,71735.7879,16.4,0.53585,0.00011,19.61034]
[1712586702557,74.26,71735.7879,16.4,0.53585,0.00011,19.61034]
[1712586705999,74.26,71733.2181,16.4,0.53557,0.00011,19.61087]
[1712586706556,74.26,71733.2181,16.4,0.53557,0.00011,19.61087]
[1712586711892,74.26,71735.1198,16.4,0.53578,0.00011,19.61048]
[1712586711955,74.26,71735.1198,16.4,0.53578,0.00011,19.61048]
[1712586716500,74.26,71735.4131,16.4,0.53581,0.00011,19.61042]
[1712586717094,74.26,71735.3717,16.4,0.53581,0.00011,19.61043]
[1712586721702,74.26,71732.5834,16.4,0.5355,0.00011,19.611]
[1712586722268,74.26,71731.7498,16.4,0.53541,0.00011,19.61117]
[1712586723176,74.26,71723.4901,16.4,0.53452,0.00011,19.61279]
[1712586723200,74.26,71723.4901,16.4,0.53452,0.00011,19.61279]
[1712586723596,74.26,71723.4901,16.4,0.53452,0.00011,19.61279]
[1712586723919,74.26,71723.4901,16.4,0.53452,0.00011,19.61279]
[1712586724614,74.26,71723.4901,16.4,0.53452,0.00011,19.61279]
[1712586725081,74.26,71697.3837,16.4,0.53168,0.00011,19.61726]
[1712586725292,74.26,71697.3837,16.4,0.53168,0.00011,19.61726]
[1712586727577,74.25,71681.6092,16.4,0.52997,0.00011,19.61948]
[1712586728137,74.25,71681.6092,16.4,0.52997,0.00011,19.61948]
[1712586731660,74.25,71671.7461,16.4,0.5289,0.00011,19.62068]
[1712586731704,74.25,71671.7461,16.4,0.5289,0.00011,19.62068]
[1712586732571,74.25,71672.4159,16.4,0.52897,0.00011,19.6206]
[1712586732602,74.25,71672.4159,16.4,0.52897,0.00011,19.6206]
[1712586733969,74.25,71671.6521,16.4,0.52889,0.00011,19.62069]
[1712586734871,74.25,71675.0949,16.4,0.52926,0.00011,19.62028]
[1712586735046,74.25,71675.0949,16.4,0.52926,0.00011,19.62028]
[1712586735077,74.25,71675.0949,16.4,0.52926,0.00011,19.62028]
[1712586735416,74.25,71675.0732,16.4,0.52926,0.00011,19.62029]
[1712586735672,74.25,71675.0732,16.4,0.52926,0.00011,19.62029]
[1712586735686,74.25,71675.0732,16.4,0.52926,0.00011,19.62029]
[1712586736298,74.25,71675.0732,16.4,0.52926,0.00011,19.62029]
[1712586738170,74.22,71646.1681,16.4,0.52612,0.00011,19.62313]
[1712586738939,74.22,71646.1681,16.4,0.52612,0.00011,19.62313]
[1712586739400,74.2,71649.4299,16.4,0.52648,0.00011,19.62286]
[1712586739790,74.2,71649.4299,16.4,0.52648,0.00011,19.62286]
[1712586740378,74.2,71650.5146,16.4,0.5266,0.00011,19.62277]
[1712586740889,74.2,71650.5146,16.4,0.5266,0.00011,19.62277]
[1712586741116,74.2,71650.5146,16.4,0.5266,0.00011,19.62277]
[1712586741362,74.2,71652.1,16.4,0.52677,0.00011,19.62263]
[1712586741374,74.2,71652.1,16.4,0.52677,0.00011,19.62263]
[1712586741437,74.2,71652.1,16.4,0.52677,0.00011,19.62263]
[1712586743204,74.18,71665.1155,16.4,0.52819,0.00011,19.62138]
[1712586743799,74.18,71665.1155,16.4,0.52819,0.00011,19.62138]
[1712586743912,74.18,71665.1155,16.4,0.52819,0.00011,19.62138]
[1712586744458,74.18,71676.4042,16.4,0.52942,0.00011,19.62009]
[1712586747074,74.18,71682.8109,16.4,0.53011,0.00011,19.61928]
[1712586747352,74.18,71685.4129,16.4,0.5304,0.00011,19.61893]
[1712586747491,74.18,71685.4129,16.4,0.5304,0.00011,19.61893]
[1712586748015,74.18,71685.4129,16.4,0.5304,0.00011,19.61893]
[1712586748326,74.18,71692.2027,16.4,0.53113,0.00011,19.61798]
[1712586749249,74.18,71709.1216,16.4,0.53297,0.00011,19.61531]
[1712586751171,74.17,71714.6875,16.4,0.53358,0.00011,19.61434]
[1712586752602,74.17,71716.9908,16.4,0.53383,0.00011,19.60997]
[1712586752647,74.17,71716.9908,16.4,0.53383,0.00011,19.60997]
[1712586752675,74.17,71716.9908,16.4,0.53383,0.00011,19.60997]
[1712586752692,74.17,71716.9908,16.4,0.53383,0.00011,19.60997]
[1712586752832,74.17,71716.9908,16.4,0.53383,0.00011,19.60997]
[1712586754047,74.17,71722.8062,16.4,0.53446,0.00011,19.60889]
[1712586754758,74.18,71723.7168,16.4,0.53456,0.00011,19.60873]
[1712586756133,74.18,71728.8827,16.4,0.53512,0.00011,19.60772]
[1712586756338,74.18,71721.633,16.4,0.53433,0.00011,19.60912]
[1712586756469,74.18,71721.633,16.4,0.53433,0.00011,19.60912]
[1712586757311,74.18,71705.6165,16.4,0.53259,0.00011,19.61195]
[1712586757371,74.18,71705.6165,16.4,0.53259,0.00011,19.61195]
[1712586758021,74.18,71705.6165,16.4,0.53259,0.00011,19.61195]
[1712586758565,74.18,71696.1619,16.4,0.53157,0.00011,19.61344]
[1712586759982,74.18,71684.9368,16.4,0.53035,0.00011,19.61505]
[1712586760187,74.18,71684.9368,16.4,0.53035,0.00011,19.61505]
[1712586760550,74.18,71678.3389,16.4,0.52963,0.00011,19.61591]
[1712586760772,74.18,71678.3389,16.4,0.52963,0.00011,19.61591]
[1712586760877,74.18,71678.3389,16.4,0.52963,0.00011,19.61591]
[1712586761410,74.18,71673.3848,16.4,0.52909,0.00011,19.61651]
[1712586761660,74.18,71673.3848,16.4,0.52909,0.00011,19.61651]
[1712586761923,74.18,71673.3848,16.4,0.52909,0.00011,19.61651]
[1712586762066,74.18,71673.3848,16.4,0.52909,0.00011,19.61651]
[1712586762147,74.18,71673.3848,16.4,0.52909,0.00011,19.61651]
[1712586762535,74.18,71673.3848,16.4,0.52909,0.00011,19.61651]
[1712586762904,74.18,71673.3848,16.4,0.52909,0.00011,19.61651]
[1712586763353,74.18,71642.8097,16.4,0.52576,0.00011,19.61942]
[1712586763530,74.18,71642.8097,16.4,0.52576,0.00011,19.61942]
[1712586764146,74.18,71642.8097,16.4,0.52576,0.00011,19.61942]
[1712586764413,74.14,71640.7703,16.4,0.52554,0.00011,19.61956]
[1712586764434,74.14,71640.7703,16.4,0.52554,0.00011,19.61956]
[1712586764970,74.14,71640.7703,16.4,0.52554,0.00011,19.61956]
[1712586765230,74.14,71640.7703,16.4,0.52554,0.00011,19.61956]
[1712586765586,74.14,71644.4386,16.4,0.52594,0.00011,19.61929]
[1712586768247,74.14,71645.5488,16.4,0.52606,0.00011,19.61921]
[1712586769271,74.14,71648.2081,16.4,0.52635,0.00011,19.619]
[1712586771588,74.14,71646.4761,16.4,0.52616,0.00011,19.61913]
[1712586771668,74.14,71646.4761,16.4,0.52616,0.00011,19.61913]
[1712586771728,74.14,71646.4761,16.4,0.52616,0.00011,19.61913]
[1712586771757,74.14,71646.4761,16.4,0.52616,0.00011,19.61913]
[1712586774431,74.14,71629.5975,16.4,0.52432,0.00011,19.62025]
[1712586774573,74.14,71629.5975,16.4,0.52432,0.00011,19.62025]
[1712586774630,74.14,71629.5975,16.4,0.52432,0.00011,19.62025]
[1712586774661,74.14,71629.5975,16.4,0.52432,0.00011,19.62025]
[1712586776159,74.14,71632.2117,16.4,0.52461,0.00011,19.62011]
[1712586776761,74.14,71639.0952,16.4,0.52536,0.00011,19.61967]
[1712586777648,74.14,71646.4682,16.4,0.52616,0.00011,19.61914]
[1712586783494,74.14,71646.9983,16.4,0.52622,0.00011,19.61909]
[1712586783828,74.14,71646.9983,16.4,0.52622,0.00011,19.61909]
[1712586785323,74.15,71645.1354,16.4,0.52602,0.00011,19.61924]
[1712586786304,74.15,71645.7621,16.4,0.52608,0.00011,19.61919]
[1712586789325,74.15,71655.5815,16.4,0.52715,0.00011,19.61836]
[1712586790591,74.15,71662.9868,16.4,0.52796,0.00011,19.61764]
[1712586790683,74.15,71662.9868,16.4,0.52796,0.00011,19.61764]
[1712586790882,74.15,71662.9868,16.4,0.52796,0.00011,19.61764]
[1712586793645,74.15,71678.7567,16.4,0.52968,0.00011,19.61584]
[1712586793961,74.15,71678.7567,16.4,0.52968,0.00011,19.61584]
[1712586794082,74.15,71678.7567,16.4,0.52968,0.00011,19.61584]
[1712586794088,74.15,71678.7567,16.4,0.52968,0.00011,19.61584]
[1712586794718,74.15,71683.0996,17.2,0.53015,0.00011,19.61528]
[1712586794722,74.15,71683.0996,17.2,0.53015,0.00011,19.61528]
[1712586795015,74.15,71683.0996,17.2,0.53015,0.00011,19.61528]
[1712586795255,74.15,71683.0996,17.2,0.53015,0.00011,19.61528]
[1712586797421,74.16,71686.5241,17.2,0.53052,0.00011,19.61482]
[1712586797673,74.16,71687.6508,17.2,0.53064,0.00011,19.61467]
[1712586797815,74.16,71687.6508,17.2,0.53064,0.00011,19.61467]
[1712586797947,74.16,71687.6508,17.2,0.53064,0.00011,19.61467]
[1712586797960,74.16,71687.6508,17.2,0.53064,0.00011,19.61467]
[1712586798092,74.16,71687.6508,17.2,0.53064,0.00011,19.61467]
[1712586798431,74.16,71687.6508,17.2,0.53064,0.00011,19.61467]
[1712586798625,74.16,71687.6508,17.2,0.53064,0.00011,19.61467]
[1712586799160,74.16,71687.6508,17.2,0.53064,0.00011,19.61467]
[1712586799609,74.15,71711.726,17.2,0.53326,0.00011,19.6109]
[1712586799712,74.15,71711.726,17.2,0.53326,0.00011,19.6109]
[1712586799766,74.15,71711.726,17.2,0.53326,0.00011,19.6109]
[1712586799767,74.15,71711.726,17.2,0.53326,0.00011,19.6109]
[1712586800102,74.15,71711.726,17.2,0.53326,0.00011,19.6109]
[1712586802730,74.14,71716.9786,17.2,0.53383,0.00011,19.60995]
[1712586802771,74.14,71716.9786,17.2,0.53383,0.00011,19.60995]
[1712586802797,74.14,71716.9786,17.2,0.53383,0.00011,19.60995]
[1712586803053,74.14,71716.9786,17.2,0.53383,0.00011,19.60995]
[1712586803113,74.14,71716.9786,17.2,0.53383,0.00011,19.60995]
[1712586803171,74.14,71716.9786,17.2,0.53383,0.00011,19.60995]
[1712586803564,74.14,71716.9786,17.2,0.53383,0.00011,19.60995]
[1712586804319,74.14,71716.9786,17.2,0.53383,0.00011,19.60995]
[1712586804890,74.14,71716.7099,17.2,0.53381,0.00011,19.61]
[1712586806264,74.14,71716.7099,17.2,0.53381,0.00011,19.61]
[1712586806462,74.14,71716.7099,17.2,0.53381,0.00011,19.61]
[1712586806658,74.14,71745.6331,17.2,0.53695,0.00011,19.60414]
[1712586807495,74.14,71744.5363,17.2,0.53683,0.00011,19.60439]
[1712586809468,74.14,71749.9405,17.2,0.53741,0.00011,19.60317]
[1712586809646,74.14,71749.9405,17.2,0.53741,0.00011,19.60317]
[1712586811990,74.14,71751.7701,17.2,0.53762,0.00011,19.59878]
[1712586812059,74.14,71751.7701,17.2,0.53762,0.00011,19.59878]
[1712586812724,74.14,71752.6204,17.2,0.53771,0.00011,19.59858]
[1712586813370,74.14,71752.6204,17.2,0.53771,0.00011,19.59858]
[1712586813592,74.13,71749.4531,17.2,0.53737,0.00011,19.59931]
[1712586814233,74.13,71749.4531,17.2,0.53737,0.00011,19.59931]
[1712586814242,74.13,71749.4531,17.2,0.53737,0.00011,19.59931]
[1712586814280,74.13,71749.4531,17.2,0.53737,0.00011,19.59931]
[1712586814713,74.14,71763.7072,17.2,0.53891,0.00011,19.5959]
[1712586814783,74.14,71763.7072,17.2,0.53891,0.00011,19.5959]
[1712586814823,74.14,71763.7072,17.2,0.53891,0.00011,19.5959]
[1712586815302,74.14,71763.7072,17.2,0.53891,0.00011,19.5959]
[1712586815374,74.14,71763.7072,17.2,0.53891,0.00011,19.5959]
[1712586816545,74.13,71759.8861,17.2,0.5385,0.00011,19.59684]
[1712586817295,74.13,71759.8861,17.2,0.5385,0.00011,19.59684]
[1712586818478,74.13,71758.0351,17.2,0.5383,0.00011,19.59729]
[1712586821763,74.13,71743.4511,17.2,0.53672,0.00011,19.60066]
[1712586823080,74.13,71740.5919,17.2,0.53641,0.00011,19.60129]
[1712586823233,74.13,71740.5919,17.2,0.53641,0.00011,19.60129]
[1712586823266,74.13,71740.5919,17.2,0.53641,0.00011,19.60129]
[1712586823353,74.13,71740.5919,17.2,0.53641,0.00011,19.60129]
[1712586825007,74.13,71744.7221,17.2,0.53685,0.00011,19.60038]
[1712586825329,74.13,71744.7221,17.2,0.53685,0.00011,19.60038]
[1712586827763,74.13,71753.7881,17.2,0.53784,0.00011,19.5983]
[1712586830342,74.12,71754.4279,17.2,0.53791,0.00011,19.59814]
[1712586830976,74.12,71757.3068,17.2,0.53822,0.00011,19.59745]
[1712586831536,74.11,71759.247,17.2,0.53844,0.00011,19.59697]
[1712586831554,74.11,71759.247,17.2,0.53844,0.00011,19.59697]
[1712586833548,74.11,71760.3034,17.2,0.53855,0.00011,19.59671]
[1712586834808,74.1,71771.1743,17.2,0.53973,0.00011,19.59395]
[1712586834874,74.1,71771.1743,17.2,0.53973,0.00011,19.59395]
[1712586836190,74.1,71763.157,17.2,0.53886,0.00011,19.59599]
[1712586836231,74.1,71763.157,17.2,0.53886,0.00011,19.59599]
[1712586836641,74.1,71763.157,17.2,0.53886,0.00011,19.59599]
[1712586837339,74.1,71753.7829,17.2,0.53785,0.00011,19.59827]
[1712586838140,74.1,71751.9017,17.2,0.53764,0.00011,19.59871]
[1712586838399,74.1,71751.9017,17.2,0.53764,0.00011,19.59871]
[1712586838415,74.1,71751.9017,17.2,0.53764,0.00011,19.59871]
[1712586838637,74.1,71751.9017,17.2,0.53764,0.00011,19.59871]
[1712586839421,74.1,71740.9835,17.2,0.53646,0.00011,19.60117]
[1712586839439,74.1,71740.9835,17.2,0.53646,0.00011,19.60117]
[1712586839759,74.1,71740.9835,17.2,0.53646,0.00011,19.60117]
[1712586839857,74.1,71740.9835,17.2,0.53646,0.00011,19.60117]
[1712586841126,74.09,71729.6043,17.2,0.53522,0.00011,19.60354]
[1712586846936,74.07,71730.9991,17.2,0.53538,0.00011,19.60324]
[1712586847460,74.07,71730.9991,17.2,0.53538,0.00011,19.60324]
[1712586848771,74.07,71733.9404,17.2,0.5357,0.00011,19.60264]
[1712586848809,74.07,71733.9404,17.2,0.5357,0.00011,19.60264]
[1712586848844,74.07,71733.9404,17.2,0.5357,0.00011,19.60264]
[1712586848920,74.07,71733.9404,17.2,0.5357,0.00011,19.60264]
[1712586849339,74.07,71736.1285,17.2,0.53593,0.00011,19.60218]
[1712586849349,74.07,71736.1285,17.2,0.53593,0.00011,19.60218]
[1712586850775,74.06,71729.8327,17.2,0.53525,0.00011,19.60347]
[1712586850812,74.06,71729.8327,17.2,0.53525,0.00011,19.60347]
[1712586850901,74.06,71729.8327,17.2,0.53525,0.00011,19.60347]
[1712586850916,74.06,71729.8327,17.2,0.53525,0.00011,19.60347]
[1712586850996,74.06,71725.3786,17.2,0.53477,0.00011,19.60435]
[1712586851111,74.06,71725.3786,17.2,0.53477,0.00011,19.60435]
[1712586851132,74.06,71725.3786,17.2,0.53477,0.00011,19.60435]
[1712586853989,74.06,71745.9126,17.2,0.537,0.00011,19.60004]
[1712586855234,74.06,71747.9944,17.2,0.53723,0.00011,19.59957]
[1712586855337,74.06,71747.9944,17.2,0.53723,0.00011,19.59957]
[1712586856480,74.06,71747.9329,17.2,0.53722,0.00011,19.59958]
[1712586856666,74.06,71747.9329,17.2,0.53722,0.00011,19.59958]
[1712586857830,74.06,71740.7613,17.2,0.53644,0.00011,19.60118]
[1712586858959,74.05,71730.8461,17.2,0.53536,0.00011,19.60325]
[1712586859835,74.05,71730.8461,17.2,0.53536,0.00011,19.60325]
[1712586861150,74.05,71735.244,17.2,0.53584,0.00011,19.60235]
[1712586861426,74.05,71735.244,17.2,0.53584,0.00011,19.60235]
[1712586861878,74.05,71737.0441,17.2,0.53604,0.00011,19.60197]
[1712586862201,74.05,71737.0441,17.2,0.53604,0.00011,19.60197]
[1712586862762,74.05,71737.0441,17.2,0.53604,0.00011,19.60197]
[1712586868085,74.02,71733.2148,17.2,0.53563,0.00011,19.60275]
[1712586870093,74.02,71733.4427,17.2,0.53565,0.00011,19.6027]
[1712586870198,74.02,71734.3713,17.2,0.53575,0.00011,19.6025]
[1712586870209,74.02,71734.3713,17.2,0.53575,0.00011,19.6025]
[1712586870497,74.02,71734.3713,17.2,0.53575,0.00011,19.6025]
[1712586870838,74.02,71734.3713,17.2,0.53575,0.00011,19.6025]
[1712586871242,74.02,71732.1853,17.2,0.53552,0.00011,19.599]
[1712586871810,74.02,71732.1853,17.2,0.53552,0.00011,19.599]
[1712586873178,74.02,71734.1893,17.2,0.53574,0.00011,19.59858]
[1712586873267,74.02,71734.1893,17.2,0.53574,0.00011,19.59858]
[1712586873816,74.02,71734.1893,17.2,0.53574,0.00011,19.59858]
[1712586873841,74.02,71734.1893,17.2,0.53574,0.00011,19.59858]
[1712586875322,74.01,71733.2979,17.2,0.53564,0.00011,19.59876]
[1712586875349,74.01,71733.2979,17.2,0.53564,0.00011,19.59876]
[1712586875964,74.01,71733.2979,17.2,0.53564,0.00011,19.59876]
[1712586877340,74.01,71732.8021,17.2,0.53559,0.00011,19.59886]
[1712586877769,74.01,71732.8021,17.2,0.53559,0.00011,19.59886]
[1712586877812,74.01,71732.8021,17.2,0.53559,0.00011,19.59886]
[1712586878761,74.0,71734.4946,17.2,0.53577,0.00011,19.59851]
[1712586878762,74.0,71734.4946,17.2,0.53577,0.00011,19.59851]
[1712586882893,73.99,71729.9717,17.2,0.53528,0.00011,19.59943]
[1712586882895,73.99,71729.9717,17.2,0.53528,0.00011,19.59943]
[1712586883234,73.99,71729.5566,17.2,0.53524,0.00011,19.59951]
[1712586883432,73.99,71729.5566,17.2,0.53524,0.00011,19.59951]
[1712586883494,73.99,71729.5566,17.2,0.53524,0.00011,19.59951]
[1712586883683,73.99,71729.5566,17.2,0.53524,0.00011,19.59951]
[1712586883755,73.99,71729.5566,17.2,0.53524,0.00011,19.59951]
[1712586883776,73.99,71729.5566,17.2,0.53524,0.00011,19.59951]
[1712586884916,73.99,71729.5566,17.2,0.53524,0.00011,19.59951]
[1712586885054,73.99,71729.5566,17.2,0.53524,0.00011,19.59951]
[1712586885656,73.99,71722.5352,17.2,0.53447,0.00011,19.60089]
[1712586885775,73.99,71722.5352,17.2,0.53447,0.00011,19.60089]
[1712586885803,73.99,71722.5352,17.2,0.53447,0.00011,19.60089]
[1712586886213,73.99,71706.2595,17.2,0.5327,0.00011,19.60381]
[1712586886399,73.99,71706.2595,17.2,0.5327,0.00011,19.60381]
[1712586886402,73.99,71706.2595,17.2,0.5327,0.00011,19.60381]
[1712586887235,73.98,71716.338,17.2,0.5338,0.00011,19.60204]
[1712586887806,73.98,71716.338,17.2,0.5338,0.00011,19.60204]
[1712586893262,73.97,71720.4039,17.2,0.53424,0.00011,19.60128]
[1712586894676,73.97,71721.2156,17.2,0.53433,0.00011,19.60112]
[1712586895411,73.97,71721.2156,17.2,0.53433,0.00011,19.60112]
[1712586896284,73.97,71707.5122,17.2,0.53284,0.00011,19.60358]
[1712586901319,73.95,71712.8787,17.2,0.53343,0.00011,19.60264]
[1712586906354,73.94,71719.9789,17.2,0.5342,0.00011,19.60134]
[1712586907949,73.94,71720.9631,17.2,0.53431,0.00011,19.60115]
[1712586908764,73.94,71719.06,17.2,0.5341,0.00011,19.60151]
[1712586909319,73.94,71719.06,17.2,0.5341,0.00011,19.60151]
[1712586909378,73.94,71734.8553,17.2,0.53583,0.00011,19.59837]
[1712586910040,73.94,71734.8553,17.2,0.53583,0.00011,19.59837]
[1712586913152,73.94,71748.2257,17.2,0.53728,0.00011,19.59543]
[1712586913266,73.94,71748.2257,17.2,0.53728,0.00011,19.59543]
[1712586913853,73.94,71747.2775,17.2,0.53718,0.00011,19.59565]
[1712586913910,73.94,71747.2775,17.2,0.53718,0.00011,19.59565]
[1712586914730,73.94,71747.2775,17.2,0.53718,0.00011,19.59565]
[1712586915419,73.94,71768.2034,17.2,0.53946,0.00011,19.59055]
[1712586917859,73.93,71768.0351,17.2,0.53944,0.00011,19.59058]
[1712586917870,73.93,71768.0351,17.2,0.53944,0.00011,19.59058]
[1712586919295,73.93,71768.5059,17.2,0.53949,0.00011,19.59046]
[1712586919544,73.92,71772.9387,17.2,0.53998,0.00011,19.58929]
[1712586922109,73.93,71756.4259,17.2,0.53818,0.00011,19.59348]
[1712586925152,73.92,71760.8404,17.2,0.53866,0.00011,19.5924]
[1712586930213,73.91,71767.54,17.2,0.53939,0.00011,19.59068]
[1712586930235,73.91,71767.54,17.2,0.53939,0.00011,19.59068]
[1712586931355,73.9,71762.2496,17.2,0.53882,0.00011,19.59202]
[1712586931523,73.9,71762.2496,17.2,0.53882,0.00011,19.59202]
[1712586933438,73.9,71753.1674,17.2,0.53783,0.00011,19.59027]
[1712586934553,73.9,71738.4333,17.2,0.53623,0.00011,19.59361]
[1712586935519,73.9,71738.4333,17.2,0.53623,0.00011,19.59361]
[1712586936164,73.9,71741.6777,17.2,0.53658,0.00011,19.59291]
[1712586936368,73.9,71741.6777,17.2,0.53658,0.00011,19.59291]
[1712586936478,73.9,71741.6777,17.2,0.53658,0.00011,19.59291]
[1712586937129,73.9,71741.6777,17.2,0.53658,0.00011,19.59291]
[1712586937412,73.9,71741.6777,17.2,0.53658,0.00011,19.59291]
[1712586937464,73.9,71741.6777,17.2,0.53658,0.00011,19.59291]
[1712586938580,73.9,71717.2513,17.2,0.53392,0.00011,19.59785]
[1712586943614,73.89,71729.4883,17.2,0.53525,0.00011,19.59548]
[1712586945318,73.89,71717.5547,17.2,0.53395,0.00011,19.59779]
[1712586948330,73.89,71725.152,17.2,0.53478,0.00011,19.59634]
[1712586948469,73.89,71723.2301,17.2,0.53457,0.00011,19.59671]
[1712586949919,73.88,71727.4376,17.2,0.53503,0.00011,19.59588]
[1712586950668,73.88,71727.7544,17.2,0.53507,0.00011,19.59582]
[1712586950791,73.88,71727.7544,17.2,0.53507,0.00011,19.59582]
[1712586950916,73.88,71727.7544,17.2,0.53507,0.00011,19.59582]
[1712586952718,73.89,71734.0805,17.2,0.53576,0.00011,19.59453]
[1712586952769,73.89,71734.0805,17.2,0.53576,0.00011,19.59453]
[1712586958721,73.88,71725.6703,17.2,0.53484,0.00011,19.59623]
[1712586963776,73.88,71720.2311,17.2,0.53425,0.00011,19.59728]
[1712586965315,73.88,71723.5309,17.2,0.53461,0.00011,19.59665]
[1712586970809,73.88,71721.3761,17.2,0.53437,0.00011,19.59706]
[1712586972286,73.88,71720.2019,17.2,0.53424,0.00011,19.59728]
[1712586974156,73.87,71724.3161,17.2,0.53469,0.00011,19.59649]
[1712586974158,73.87,71724.3161,17.2,0.53469,0.00011,19.59649]
[1712586977569,73.87,71720.2833,17.2,0.53425,0.00011,19.59727]
[1712586977582,73.87,71720.2833,17.2,0.53425,0.00011,19.59727]
[1712586977762,73.87,71720.2833,17.2,0.53425,0.00011,19.59727]
[1712586977835,73.87,71720.2833,17.2,0.53425,0.00011,19.59727]
[1712586978148,73.87,71722.1838,17.2,0.53446,0.00011,19.5969]
[1712586979378,73.87,71722.2435,17.2,0.53447,0.00011,19.59689]
[1712586981452,73.87,71742.7522,17.2,0.5367,0.00011,19.59264]
[1712586981654,73.87,71742.7522,17.2,0.5367,0.00011,19.59264]
[1712586982847,73.87,71742.7522,17.2,0.5367,0.00011,19.59264]
[1712586982863,73.87,71742.7522,17.2,0.5367,0.00011,19.59264]
[1712586984175,73.87,71750.7464,17.2,0.53758,0.00011,19.59081]
[1712586985005,73.87,71755.2522,17.2,0.53807,0.00011,19.58974]
[1712586985956,73.86,71763.3703,17.2,0.53895,0.00011,19.58773]
[1712586986126,73.86,71763.3703,17.2,0.53895,0.00011,19.58773]
[1712586986142,73.86,71763.3703,17.2,0.53895,0.00011,19.58773]
[1712586986924,73.86,71777.2612,17.2,0.54047,0.00011,19.58408]
[1712586987318,73.86,71777.2612,17.2,0.54047,0.00011,19.58408]
[1712586987546,73.86,71777.2612,17.2,0.54047,0.00011,19.58408]
[1712586988936,73.86,71755.0241,17.2,0.53804,0.00011,19.58979]
[1712586989943,73.86,71741.0644,17.2,0.53652,0.00011,19.593]
[1712586994163,73.86,71738.1347,17.2,0.53621,0.00011,19.58968]
[1712586995170,73.86,71741.1996,17.2,0.53654,0.00011,19.58901]
[1712586995327,73.86,71741.1996,17.2,0.53654,0.00011,19.58901]
[1712586998914,73.86,71747.6957,17.2,0.53725,0.00011,19.58755]
[1712586998957,73.86,71747.6957,17.2,0.53725,0.00011,19.58755]
[1712586999068,73.86,71751.4614,17.2,0.53766,0.00011,19.58668]
[1712586999317,73.86,71751.4614,17.2,0.53766,0.00011,19.58668]
[1712586999371,73.86,71751.4614,17.2,0.53766,0.00011,19.58668]
[1712586999467,73.86,71751.4614,17.2,0.53766,0.00011,19.58668]
[1712586999616,73.86,71751.4614,17.2,0.53766,0.00011,19.58668]
[1712586999623,73.86,71751.4614,17.2,0.53766,0.00011,19.58668]
[1712586999672,73.86,71751.4614,17.2,0.53766,0.00011,19.58668]
[1712586999731,73.86,71751.4614,17.2,0.53766,0.00011,19.58668]
[1712587000078,73.86,71751.0817,17.2,0.53762,0.00011,19.58677]
[1712587001314,73.86,71760.6279,17.2,0.53866,0.00011,19.58445]
[1712587001334,73.86,71760.6279,17.2,0.53866,0.00011,19.58445]
[1712587005295,73.85,71765.247,17.2,0.53917,0.00011,19.58327]
[1712587008679,73.83,71773.4141,17.2,0.54006,0.00011,19.58112]
[1712587011275,73.83,71775.1353,17.2,0.54025,0.00011,19.58065]
[1712587012370,73.83,71775.7539,17.2,0.54032,0.00011,19.58048]
[1712587015612,73.82,71782.9585,17.2,0.5411,0.00011,19.57848]
[1712587021162,73.81,71788.1544,17.2,0.54167,0.00011,19.57697]
[1712587024380,73.8,71792.9717,17.2,0.5422,0.00011,19.57555]
[1712587024764,73.8,71792.9717,17.2,0.5422,0.00011,19.57555]
[1712587024768,73.8,71792.9717,17.2,0.5422,0.00011,19.57555]
[1712587024831,73.8,71792.9717,17.2,0.5422,0.00011,19.57555]
[1712587024864,73.8,71792.9717,17.2,0.5422,0.00011,19.57555]
[1712587025257,73.8,71792.3989,17.2,0.54214,0.00011,19.57572]
[1712587025322,73.8,71792.3989,17.2,0.54214,0.00011,19.57572]
[1712587025327,73.8,71792.3989,17.2,0.54214,0.00011,19.57572]
[1712587025330,73.8,71792.3989,17.2,0.54214,0.00011,19.57572]
[1712587029761,73.79,71798.1435,17.2,0.54276,0.00011,19.57398]
[1712587029819,73.79,71798.1435,17.2,0.54276,0.00011,19.57398]
[1712587032120,73.79,71799.344,17.2,0.5429,0.00011,19.57361]
[1712587033108,73.79,71799.7726,17.2,0.54294,0.00011,19.57348]
[1712587035263,73.79,71811.4937,17.2,0.54422,0.00011,19.56977]
[1712587035556,73.79,71811.4937,17.2,0.54422,0.00011,19.56977]
[1712587036450,73.79,71813.2781,17.2,0.54442,0.00011,19.56919]
[1712587036828,73.79,71813.2781,17.2,0.54442,0.00011,19.56919]
[1712587036985,73.79,71813.2781,17.2,0.54442,0.00011,19.56919]
[1712587037974,73.79,71813.2781,17.2,0.54442,0.00011,19.56919]
[1712587040409,73.79,71810.9479,17.2,0.54416,0.00011,19.56995]
[1712587041669,73.79,71806.6983,17.2,0.5437,0.00011,19.57131]
[1712587043217,73.79,71805.8947,17.2,0.54361,0.00011,19.57156]
[1712587043230,73.79,71805.8947,17.2,0.54361,0.00011,19.57156]
[1712587043774,73.79,71801.6228,17.2,0.54315,0.00011,19.5729]
[1712587043825,73.79,71801.6228,17.2,0.54315,0.00011,19.5729]
[1712587044161,73.79,71801.6228,17.2,0.54315,0.00011,19.5729]
[1712587044582,73.79,71802.3117,17.2,0.54322,0.00011,19.57268]
[1712587046362,73.78,71790.9637,17.2,0.54199,0.00011,19.57612]
[1712587046480,73.78,71790.9637,17.2,0.54199,0.00011,19.57612]
[1712587047410,73.78,71791.0387,17.2,0.54199,0.00011,19.57609]
[1712587047767,73.78,71791.0387,17.2,0.54199,0.00011,19.57609]
[1712587051478,73.77,71777.9834,17.2,0.54058,0.00011,19.57583]
[1712587057460,73.76,71797.1376,17.2,0.54267,0.00011,19.57027]
[1712587057479,73.76,71797.1376,17.2,0.54267,0.00011,19.57027]
[1712587057498,73.76,71797.1376,17.2,0.54267,0.00011,19.57027]
[1712587057775,73.76,71797.1376,17.2,0.54267,0.00011,19.57027]
[1712587057779,73.76,71797.1376,17.2,0.54267,0.00011,19.57027]
[1712587057824,73.76,71797.1376,17.2,0.54267,0.00011,19.57027]
[1712587058003,73.76,71797.1376,17.2,0.54267,0.00011,19.57027]
[1712587059290,73.76,71796.8428,17.2,0.54264,0.00011,19.57036]
[1712587059849,73.76,71802.3656,17.2,0.54324,0.00011,19.56866]
[1712587061214,73.76,71803.433,17.2,0.54336,0.00011,19.56832]
[1712587061497,73.76,71803.6664,17.2,0.54338,0.00011,19.56825]
[1712587061761,73.76,71803.6664,17.2,0.54338,0.00011,19.56825]
[1712587061771,73.76,71803.6664,17.2,0.54338,0.00011,19.56825]
[1712587061795,73.76,71803.6664,17.2,0.54338,0.00011,19.56825]
[1712587063534,73.76,71792.9204,17.2,0.54221,0.00011,19.57153]
[1712587064944,73.76,71781.3781,17.2,0.54095,0.00011,19.57486]
[1712587065180,73.76,71781.3781,17.2,0.54095,0.00011,19.57486]
[1712587065204,73.76,71781.3781,17.2,0.54095,0.00011,19.57486]
[1712587065270,73.76,71781.3781,17.2,0.54095,0.00011,19.57486]
[1712587065372,73.76,71781.3781,17.2,0.54095,0.00011,19.57486]
[1712587065459,73.75,71778.386,17.2,0.54063,0.00011,19.57569]
[1712587066439,73.75,71778.386,17.2,0.54063,0.00011,19.57569]
[1712587067426,73.75,71769.8991,17.2,0.5397,0.00011,19.57798]
[1712587067490,73.75,71755.8724,17.2,0.53817,0.00011,19.58154]
[1712587069302,73.75,71747.5495,17.2,0.53726,0.00011,19.58351]
[1712587071855,73.75,71743.9973,17.2,0.53687,0.00011,19.58432]
[1712587071917,73.75,71743.9973,17.2,0.53687,0.00011,19.58432]
[1712587071995,73.75,71743.9973,17.2,0.53687,0.00011,19.58432]
[1712587075320,73.75,71736.0797,17.2,0.53601,0.00011,19.58606]
[1712587080580,73.74,71736.3323,17.2,0.53604,0.00011,19.586]
[1712587082046,73.74,71736.8895,17.2,0.5361,0.00011,19.58588]
[1712587085316,73.74,71727.6402,17.2,0.53509,0.00011,19.5878]
[1712587086549,73.74,71730.824,17.2,0.53544,0.00011,19.58715]
[1712587086620,73.74,71730.824,17.2,0.53544,0.00011,19.58715]
[1712587086763,73.74,71730.824,17.2,0.53544,0.00011,19.58715]
[1712587086775,73.74,71730.824,17.2,0.53544,0.00011,19.58715]
[1712587087768,73.74,71739.0058,17.2,0.53633,0.00011,19.58541]
[1712587088166,73.74,71739.0058,17.2,0.53633,0.00011,19.58541]
[1712587091761,73.73,71739.5286,17.2,0.53639,0.00011,19.58529]
[1712587091804,73.73,71739.5286,17.2,0.53639,0.00011,19.58529]
[1712587092431,73.73,71739.5286,17.2,0.53639,0.00011,19.58529]
[1712587094678,73.73,71724.5984,17.2,0.53476,0.00011,19.5884]
[1712587097765,73.73,71728.8004,17.2,0.53522,0.00011,19.58756]
[1712587097770,73.73,71728.8004,17.2,0.53522,0.00011,19.58756]
[1712587099186,73.73,71731.3854,17.2,0.5355,0.00011,19.58703]
[1712587099254,73.73,71731.3854,17.2,0.5355,0.00011,19.58703]
[1712587100034,73.73,71736.2272,17.2,0.53603,0.00011,19.58601]
[1712587100060,73.73,71736.2272,17.2,0.53603,0.00011,19.58601]
[1712587100099,73.73,71736.2272,17.2,0.53603,0.00011,19.58601]
[1712587101265,73.73,71743.5245,17.2,0.53683,0.00011,19.5844]
[1712587101471,73.73,71753.115,17.2,0.53788,0.00011,19.58217]
[1712587101479,73.73,71753.115,17.2,0.53788,0.00011,19.58217]
[1712587101706,73.73,71753.115,17.2,0.53788,0.00011,19.58217]
[1712587102741,73.73,71740.7255,17.2,0.53652,0.00011,19.58502]
[1712587103762,73.72,71733.0148,17.2,0.53568,0.00011,19.58668]
[1712587107941,73.72,71722.826,17.2,0.53456,0.00011,19.58874]
[1712587113819,73.72,71722.2733,17.2,0.53451,0.00011,19.58489]
[1712587118316,73.72,71724.1213,17.2,0.53471,0.00011,19.58453]
[1712587123613,73.72,71723.4174,17.2,0.53463,0.00011,19.58466]
[1712587128924,73.72,71713.9848,17.2,0.5336,0.00011,19.58644]
[1712587133626,73.72,71715.5529,17.2,0.53377,0.00011,19.58616]
[1712587134292,73.72,71712.6081,17.2,0.53345,0.00011,19.58669]
[1712587140000,73.73,71718.611,17.2,0.53411,0.00011,19.58559]
[1712587145035,73.73,71715.2967,17.2,0.53374,0.00011,19.58621]
[1712587150071,73.73,71713.7737,17.2,0.53358,0.00011,19.58649]
[1712587155106,73.73,71713.2062,17.2,0.53351,0.00011,19.58659]
[1712587158965,73.73,71715.0998,17.2,0.53372,0.00011,19.58625]
[1712587159131,73.73,71715.0998,17.2,0.53372,0.00011,19.58625]
[1712587159206,73.73,71715.0998,17.2,0.53372,0.00011,19.58625]
[1712587159369,73.73,71715.0998,17.2,0.53372,0.00011,19.58625]
[1712587159463,73.73,71715.0998,17.2,0.53372,0.00011,19.58625]
[1712587159604,73.73,71715.0998,17.2,0.53372,0.00011,19.58625]
[1712587160332,73.73,71715.1673,17.2,0.53373,0.00011,19.58623]
[1712587160862,73.73,71715.1673,17.2,0.53373,0.00011,19.58623]
[1712587162021,73.73,71709.2835,17.2,0.53308,0.00011,19.58729]
[1712587162157,73.73,71693.6931,17.2,0.53138,0.00011,19.58983]
[1712587162333,73.73,71693.6931,17.2,0.53138,0.00011,19.58983]
[1712587165280,73.73,71687.052,17.2,0.53065,0.00011,19.5908]
[1712587165306,73.73,71687.052,17.2,0.53065,0.00011,19.5908]
[1712587165340,73.73,71687.052,17.2,0.53065,0.00011,19.5908]
[1712587170233,73.73,71687.1635,17.2,0.53066,0.00011,19.59078]
[1712587170254,73.73,71687.1635,17.2,0.53066,0.00011,19.59078]
[1712587170330,73.73,71687.1635,17.2,0.53066,0.00011,19.59078]
[1712587170337,73.73,71687.1635,17.2,0.53066,0.00011,19.59078]
[1712587171340,73.73,71683.9868,17.2,0.53032,0.00011,19.58727]
[1712587174327,73.73,71679.4146,17.2,0.52982,0.00011,19.58788]
[1712587174329,73.73,71679.4146,17.2,0.52982,0.00011,19.58788]
[1712587174428,73.73,71679.4146,17.2,0.52982,0.00011,19.58788]
[1712587177007,73.72,71670.8707,17.2,0.52888,0.00011,19.58894]
[1712587179309,73.72,71661.3852,17.2,0.52784,0.00011,19.58999]
[1712587179733,73.72,71667.8148,17.2,0.52855,0.00011,19.58929]
[1712587185334,73.72,71661.142,17.2,0.52781,0.00011,19.59001]
[1712587190761,73.71,71661.0136,17.2,0.5278,0.00011,19.59003]
[1712587191761,73.71,71670.3907,17.2,0.52883,0.00011,19.58899]
[1712587191811,73.71,71670.3907,17.2,0.52883,0.00011,19.58899]
[1712587193055,73.71,71670.3907,17.2,0.52883,0.00011,19.58899]
[1712587194449,73.71,71668.3075,17.2,0.5286,0.00011,19.58923]
[1712587194555,73.71,71668.3075,17.2,0.5286,0.00011,19.58923]
[1712587194610,73.71,71668.3075,17.2,0.5286,0.00011,19.58923]
[1712587195314,73.71,71668.3075,17.2,0.5286,0.00011,19.58923]
[1712587195342,73.71,71668.3075,17.2,0.5286,0.00011,19.58923]
[1712587195377,73.71,71668.3075,17.2,0.5286,0.00011,19.58923]
[1712587195634,73.71,71668.3075,17.2,0.5286,0.00011,19.58923]
[1712587196873,73.7,71669.944,17.2,0.52878,0.00011,19.58904]
[1712587196940,73.7,71669.944,17.2,0.52878,0.00011,19.58904]
[1712587196977,73.7,71669.944,17.2,0.52878,0.00011,19.58904]
[1712587196980,73.7,71669.944,17.2,0.52878,0.00011,19.58904]
[1712587197039,73.7,71669.944,17.2,0.52878,0.00011,19.58904]
[1712587197085,73.7,71669.944,17.2,0.52878,0.00011,19.58904]
[1712587197227,73.7,71669.944,17.2,0.52878,0.00011,19.58904]
[1712587197670,73.7,71675.8302,17.2,0.52943,0.00011,19.58833]
[1712587198189,73.7,71675.8302,17.2,0.52943,0.00011,19.58833]
[1712587198292,73.7,71675.8302,17.2,0.52943,0.00011,19.58833]
[1712587198636,73.7,71677.0326,17.2,0.52956,0.00011,19.58817]
[1712587198685,73.7,71677.0326,17.2,0.52956,0.00011,19.58817]
[1712587198925,73.7,71677.0326,17.2,0.52956,0.00011,19.58817]
[1712587199355,73.7,71677.0326,17.2,0.52956,0.00011,19.58817]
[1712587199421,73.7,71643.1048,17.2,0.52584,0.00011,19.59163]
[1712587202624,73.7,71644.5414,17.2,0.52599,0.00011,19.59152]
[1712587203036,73.7,71644.5414,17.2,0.52599,0.00011,19.59152]
[1712587203144,73.7,71644.5414,17.2,0.52599,0.00011,19.59152]
[1712587203446,73.7,71623.6113,17.2,0.5237,0.00011,19.59284]
[1712587203462,73.7,71623.6113,17.2,0.5237,0.00011,19.59284]
[1712587203530,73.7,71623.6113,17.2,0.5237,0.00011,19.59284]
[1712587203835,73.7,71623.6113,17.2,0.5237,0.00011,19.59284]
[1712587204038,73.7,71623.6113,17.2,0.5237,0.00011,19.59284]
[1712587208270,73.69,71616.5839,17.2,0.52292,0.00011,19.59314]
[1712587208273,73.69,71616.5839,17.2,0.52292,0.00011,19.59314]
[1712587210764,73.69,71616.6929,17.2,0.52294,0.00011,19.59313]
[1712587210949,73.69,71616.6929,17.2,0.52294,0.00011,19.59313]
[1712587211579,73.69,71613.004,17.2,0.52253,0.00011,19.59326]
[1712587211761,73.69,71613.004,17.2,0.52253,0.00011,19.59326]
[1712587215332,73.69,71620.0321,17.2,0.5233,0.00011,19.593]
[1712587216210,73.69,71618.9763,17.2,0.52319,0.00011,19.59304]
[1712587216522,73.69,71618.9763,17.2,0.52319,0.00011,19.59304]
[1712587216754,73.69,71614.7403,17.2,0.52272,0.00011,19.5932]
[1712587217903,73.69,71614.7403,17.2,0.52272,0.00011,19.5932]
[1712587219680,73.69,71610.206,17.2,0.52222,0.00011,19.59334]
[1712587225314,73.68,71607.227,17.2,0.5219,0.00011,19.59342]
[1712587225830,73.69,71608.0336,17.2,0.52199,0.00011,19.5934]
[1712587226095,73.69,71608.0336,17.2,0.52199,0.00011,19.5934]
[1712587227056,73.69,71611.9585,17.2,0.52242,0.00011,19.59329]
[1712587227119,73.69,71611.9585,17.2,0.52242,0.00011,19.59329]
[1712587227191,73.69,71611.9585,17.2,0.52242,0.00011,19.59329]
[1712587227247,73.69,71611.9585,17.2,0.52242,0.00011,19.59329]
[1712587227444,73.69,71611.9585,17.2,0.52242,0.00011,19.59329]
[1712587228474,73.69,71614.7203,17.2,0.52272,0.00011,19.5932]
[1712587228487,73.69,71614.7203,17.2,0.52272,0.00011,19.5932]
[1712587228902,73.69,71627.0844,17.2,0.52408,0.00011,19.59266]
[1712587228922,73.69,71627.0844,17.2,0.52408,0.00011,19.59266]
[1712587230017,73.68,71629.273,17.2,0.52432,0.00011,19.59255]
[1712587231829,73.68,71616.9487,17.2,0.52297,0.00011,19.58917]
[1712587232756,73.68,71615.4659,17.2,0.5228,0.00011,19.58923]
[1712587233471,73.68,71615.9938,17.2,0.52286,0.00011,19.58921]
[1712587233762,73.68,71615.9938,17.2,0.52286,0.00011,19.58921]
[1712587233766,73.68,71615.9938,17.2,0.52286,0.00011,19.58921]
[1712587237869,73.67,71608.7399,17.2,0.52206,0.00011,19.58943]
[1712587239254,73.67,71610.0619,17.2,0.52221,0.00011,19.5894]
[1712587241958,73.66,71605.8746,17.2,0.52175,0.00011,19.5895]
[1712587241963,73.66,71605.8746,17.2,0.52175,0.00011,19.5895]
[1712587242012,73.66,71605.8746,17.2,0.52175,0.00011,19.5895]
[1712587242082,73.66,71605.8746,17.2,0.52175,0.00011,19.5895]
[1712587243351,73.66,71605.3589,17.2,0.52169,0.00011,19.58951]
[1712587244095,73.66,71609.3132,17.2,0.52213,0.00011,19.58941]
[1712587249428,73.66,71612.8525,17.2,0.52252,0.00011,19.58931]
[1712587254807,73.65,71614.361,17.2,0.52268,0.00011,19.58926]
[1712587254859,73.65,71614.361,17.2,0.52268,0.00011,19.58926]
[1712587256705,73.65,71613.6421,17.2,0.5226,0.00011,19.58929]
[1712587256876,73.65,71613.1077,17.2,0.52254,0.00011,19.5893]
[1712587259842,73.65,71597.3459,17.2,0.52081,0.00011,19.58963]
[1712587262884,73.65,71596.1595,17.2,0.52068,0.00011,19.58963]
[1712587264471,73.65,71596.4474,17.2,0.52071,0.00011,19.58963]
[1712587265241,73.65,71596.6453,17.2,0.52073,0.00011,19.58963]
[1712587265306,73.65,71596.6453,17.2,0.52073,0.00011,19.58963]
[1712587267003,73.64,71602.0411,17.2,0.52133,0.00011,19.58957]
[1712587271144,73.64,71607.0841,17.2,0.52188,0.00011,19.58947]
[1712587272139,73.63,71608.7563,17.2,0.52207,0.00011,19.58943]
[1712587272760,73.63,71609.344,17.2,0.52213,0.00011,19.58941]
[1712587272789,73.63,71609.344,17.2,0.52213,0.00011,19.58941]
[1712587273051,73.63,71609.344,17.2,0.52213,0.00011,19.58941]
[1712587273060,73.63,71609.344,17.2,0.52213,0.00011,19.58941]
[1712587273177,73.63,71609.344,17.2,0.52213,0.00011,19.58941]
[1712587275296,73.63,71622.824,17.2,0.52361,0.00011,19.58892]
[1712587276086,73.63,71635.4564,17.2,0.525,0.00011,19.58821]
[1712587276568,73.63,71635.4564,17.2,0.525,0.00011,19.58821]
[1712587276575,73.63,71635.4564,17.2,0.525,0.00011,19.58821]
[1712587276773,73.63,71635.4564,17.2,0.525,0.00011,19.58821]
[1712587276787,73.63,71635.4564,17.2,0.525,0.00011,19.58821]
[1712587277192,73.63,71633.6529,17.2,0.5248,0.00011,19.58832]
[1712587277642,73.63,71633.6529,17.2,0.5248,0.00011,19.58832]
[1712587278121,73.63,71637.3749,17.2,0.52521,0.00011,19.58808]
[1712587282670,73.63,71637.3893,17.2,0.52522,0.00011,19.58808]
[1712587282960,73.63,71637.3893,17.2,0.52522,0.00011,19.58808]
[1712587283082,73.63,71634.392,17.2,0.52489,0.00011,19.58827]
[1712587283102,73.63,71634.392,17.2,0.52489,0.00011,19.58827]
[1712587283758,73.63,71634.392,17.2,0.52489,0.00011,19.58827]
[1712587287544,73.63,71637.7132,17.2,0.52525,0.00011,19.58805]
[1712587291304,73.62,71640.974,17.2,0.52561,0.00011,19.58386]
[1712587291479,73.62,71640.974,17.2,0.52561,0.00011,19.58386]
[1712587293177,73.62,71657.4276,17.2,0.52742,0.00011,19.58244]
[1712587293751,73.62,71657.4276,17.2,0.52742,0.00011,19.58244]
[1712587296886,73.62,71651.0316,17.2,0.52672,0.00011,19.58304]
[1712587298015,73.62,71651.0316,17.2,0.52672,0.00011,19.58304]
[1712587298087,73.62,71651.0316,17.2,0.52672,0.00011,19.58304]
[1712587301949,73.61,71645.5023,17.2,0.52611,0.00011,19.58351]
[1712587302638,73.61,71646.6089,17.2,0.52623,0.00011,19.58342]
[1712587302684,73.61,71646.6089,17.2,0.52623,0.00011,19.58342]
[1712587303078,73.61,71646.6089,17.2,0.52623,0.00011,19.58342]
[1712587303998,73.61,71646.6089,17.2,0.52623,0.00011,19.58342]
[1712587304270,73.61,71651.5528,17.2,0.52677,0.00011,19.58299]
[1712587305465,73.61,71653.4105,17.2,0.52698,0.00011,19.58283]
[1712587308848,73.61,71641.7943,17.2,0.5257,0.00011,19.5838]
[1712587309468,73.61,71640.1016,17.2,0.52552,0.00011,19.58392]
[1712587310466,73.61,71646.2688,17.2,0.52619,0.00011,19.58345]
[1712587310563,73.61,71646.2688,17.2,0.52619,0.00011,19.58345]
[1712587310593,73.61,71646.2688,17.2,0.52619,0.00011,19.58345]
[1712587310641,73.61,71646.2688,17.2,0.52619,0.00011,19.58345]
[1712587310987,73.61,71646.2688,17.2,0.52619,0.00011,19.58345]
[1712587312217,73.61,71664.3167,17.2,0.52818,0.00011,19.58173]
[1712587313159,73.61,71664.3167,17.2,0.52818,0.00011,19.58173]
[1712587313165,73.61,71664.3167,17.2,0.52818,0.00011,19.58173]
[1712587315278,73.61,71655.9496,17.2,0.52726,0.00011,19.58258]
[1712587316938,73.61,71658.0523,17.2,0.52749,0.00011,19.58238]
[1712587317114,73.61,71658.0523,17.2,0.52749,0.00011,19.58238]
[1712587317787,73.61,71658.0523,17.2,0.52749,0.00011,19.58238]
[1712587318759,73.61,71665.4996,17.2,0.52831,0.00011,19.58159]
[1712587318799,73.61,71665.4996,17.2,0.52831,0.00011,19.58159]
[1712587319263,73.61,71679.6271,17.2,0.52986,0.00011,19.57988]
[1712587320640,73.61,71687.0033,17.2,0.53067,0.00011,19.57887]
[1712587321236,73.61,71687.0033,17.2,0.53067,0.00011,19.57887]
[1712587321361,73.61,71687.0033,17.2,0.53067,0.00011,19.57887]
[1712587321389,73.61,71687.0033,17.2,0.53067,0.00011,19.57887]
[1712587321411,73.61,71687.0033,17.2,0.53067,0.00011,19.57887]
[1712587322717,73.6,71691.6763,17.2,0.53118,0.00011,19.57818]
[1712587323305,73.6,71683.8229,17.2,0.53032,0.00011,19.57931]
[1712587323558,73.6,71683.8229,17.2,0.53032,0.00011,19.57931]
[1712587323634,73.6,71683.8229,17.2,0.53032,0.00011,19.57931]
[1712587323772,73.6,71683.8229,17.2,0.53032,0.00011,19.57931]
[1712587324358,73.6,71683.8229,17.2,0.53032,0.00011,19.57931]
[1712587324784,73.6,71683.8229,17.2,0.53032,0.00011,19.57931]
[1712587325305,73.6,71660.4149,17.2,0.52775,0.00011,19.58214]
[1712587326136,73.6,71660.4149,17.2,0.52775,0.00011,19.58214]
[1712587328449,73.6,71659.1952,17.2,0.52762,0.00011,19.58226]
[1712587334288,73.6,71671.0275,17.2,0.52892,0.00011,19.58096]
[1712587335908,73.6,71659.1419,17.2,0.52761,0.00011,19.58227]
[1712587339219,73.6,71660.2553,17.2,0.52773,0.00011,19.58215]
[1712587339362,73.6,71660.2553,17.2,0.52773,0.00011,19.58215]
[1712587339549,73.6,71662.468,17.2,0.52798,0.00011,19.58192]
[1712587339616,73.6,71662.468,17.2,0.52798,0.00011,19.58192]
[1712587343661,73.6,71654.9778,17.2,0.52715,0.00011,19.58267]
[1712587344460,73.6,71652.0165,17.2,0.52683,0.00011,19.58295]
[1712587344524,73.6,71652.0165,17.2,0.52683,0.00011,19.58295]
[1712587349846,73.6,71646.5904,17.2,0.52623,0.00011,19.58342]
[1712587350100,73.6,71646.5904,17.2,0.52623,0.00011,19.58342]
[1712587350201,73.6,71646.5904,17.2,0.52623,0.00011,19.58342]
[1712587350237,73.6,71646.5904,17.2,0.52623,0.00011,19.58342]
[1712587351168,73.6,71641.6692,17.2,0.52569,0.00011,19.58381]
[1712587351818,73.6,71636.6803,17.2,0.52514,0.00011,19.58021]
[1712587353435,73.6,71638.7129,17.2,0.52536,0.00011,19.58007]
[1712587353772,73.6,71638.1101,17.2,0.5253,0.00011,19.58011]
[1712587355224,73.6,71636.9611,17.2,0.52517,0.00011,19.58019]
[1712587356088,73.59,71637.0276,17.2,0.52518,0.00011,19.58018]
[1712587357326,73.59,71637.3618,17.2,0.52522,0.00011,19.58016]
[1712587357330,73.59,71637.3618,17.2,0.52522,0.00011,19.58016]
[1712587357343,73.59,71637.3618,17.2,0.52522,0.00011,19.58016]
[1712587357604,73.59,71638.9606,17.2,0.52539,0.00011,19.58005]
[1712587359612,73.59,71648.7169,17.2,0.52647,0.00011,19.57928]
[1712587361427,73.59,71649.9782,17.2,0.5266,0.00011,19.57917]
[1712587362861,73.59,71645.1426,17.2,0.52607,0.00011,19.57958]
[1712587365706,73.59,71638.4386,17.2,0.52534,0.00011,19.58008]
[1712587367604,73.58,71619.8061,17.2,0.52329,0.00011,19.58114]
[1712587367983,73.58,71619.8061,17.2,0.52329,0.00011,19.58114]
[1712587368761,73.58,71619.8765,17.2,0.52329,0.00011,19.58113]
[1712587369761,73.58,71619.4062,17.2,0.52324,0.00011,19.58115]
[1712587370069,73.58,71619.4062,17.2,0.52324,0.00011,19.58115]
[1712587370332,73.58,71619.4062,17.2,0.52324,0.00011,19.58115]
[1712587370337,73.58,71619.4062,17.2,0.52324,0.00011,19.58115]
[1712587371667,73.58,71632.1185,17.2,0.52464,0.00011,19.5805]
[1712587371822,73.58,71632.1185,17.2,0.52464,0.00011,19.5805]
[1712587373390,73.58,71636.8187,17.2,0.52516,0.00011,19.58019]
[1712587373399,73.58,71636.8187,17.2,0.52516,0.00011,19.58019]
[1712587373446,73.58,71636.8187,17.2,0.52516,0.00011,19.58019]
[1712587373458,73.58,71636.8187,17.2,0.52516,0.00011,19.58019]
[1712587374078,73.58,71636.4875,17.2,0.52512,0.00011,19.58022]
[1712587375334,73.57,71632.5293,17.2,0.52469,0.00011,19.58047]
[1712587376210,73.57,71634.2112,17.2,0.52487,0.00011,19.58037]
[1712587379039,73.57,71627.1613,17.2,0.5241,0.00011,19.58078]
[1712587379051,73.57,71627.1613,17.2,0.5241,0.00011,19.58078]
[1712587379662,73.57,71627.1613,17.2,0.5241,0.00011,19.58078]
[1712587381404,73.57,71625.9722,17.2,0.52396,0.00011,19.58084]
[1712587382398,73.57,71627.0195,17.2,0.52408,0.00011,19.58079]
[1712587382928,73.57,71617.1823,17.2,0.523,0.00011,19.58124]
[1712587383507,73.57,71617.1823,17.2,0.523,0.00011,19.58124]
[1712587383555,73.57,71617.1823,17.2,0.523,0.00011,19.58124]
[1712587383650,73.57,71617.1823,17.2,0.523,0.00011,19.58124]
[1712587385627,73.57,71605.5434,17.2,0.52171,0.00011,19.58159]
[1712587387698,73.58,71602.5761,17.2,0.52139,0.00011,19.58165]
[1712587388750,73.58,71602.2257,17.2,0.52135,0.00011,19.58166]
[1712587391095,73.58,71589.4039,17.2,0.51994,0.00011,19.58174]
[1712587396811,73.57,71585.4447,17.2,0.5195,0.00011,19.58172]
[1712587398094,73.57,71580.4465,17.2,0.51895,0.00011,19.58166]
[1712587398167,73.57,71580.4465,17.2,0.51895,0.00011,19.58166]
[1712587398216,73.57,71580.4465,17.2,0.51895,0.00011,19.58166]
[1712587398683,73.57,71580.8183,17.2,0.51899,0.00011,19.58167]
[1712587399397,73.57,71580.8183,17.2,0.51899,0.00011,19.58167]
[1712587399633,73.57,71580.8183,17.2,0.51899,0.00011,19.58167]
[1712587401454,73.57,71553.7727,17.2,0.51601,0.00011,19.58069]
[1712587401574,73.57,71553.7727,17.2,0.51601,0.00011,19.58069]
[1712587401797,73.57,71553.7727,17.2,0.51601,0.00011,19.58069]
[1712587406885,73.56,71548.6351,17.2,0.51544,0.00011,19.58039]
[1712587407861,73.56,71545.5536,17.2,0.5151,0.00011,19.58018]
[1712587407939,73.56,71545.5536,17.2,0.5151,0.00011,19.58018]
[1712587409493,73.56,71535.0036,17.2,0.51394,0.00011,19.57938]
[1712587409576,73.56,71535.0036,17.2,0.51394,0.00011,19.57938]
[1712587409718,73.56,71535.0036,17.2,0.51394,0.00011,19.57938]
[1712587410270,73.55,71536.6415,17.2,0.51412,0.00011,19.57951]
[1712587415948,73.54,71543.6148,17.2,0.51488,0.00011,19.5761]
[1712587418861,73.54,71545.1558,17.2,0.51505,0.00011,19.57621]
[1712587418876,73.54,71545.1558,17.2,0.51505,0.00011,19.57621]
[1712587420101,73.54,71542.909,17.2,0.51481,0.00011,19.57605]
[1712587421099,73.54,71540.0561,17.2,0.51449,0.00011,19.57584]
[1712587423759,73.54,71538.3751,17.2,0.51431,0.00011,19.5757]
[1712587424442,73.54,71540.3299,17.2,0.51452,0.00011,19.57586]
[1712587424761,73.54,71540.3299,17.2,0.51452,0.00011,19.57586]
[1712587425765,73.54,71542.3111,17.2,0.51474,0.00011,19.57601]
[1712587427435,73.54,71543.3483,17.2,0.51486,0.00011,19.57608]
[1712587428178,73.54,71541.6492,17.2,0.51467,0.00011,19.57596]
[1712587431861,73.55,71538.0088,17.2,0.51427,0.00011,19.57568]
[1712587431886,73.55,71538.0088,17.2,0.51427,0.00011,19.57568]
[1712587433005,73.55,71538.0088,17.2,0.51427,0.00011,19.57568]
[1712587433026,73.55,71538.0088,17.2,0.51427,0.00011,19.57568]
[1712587434966,73.54,71534.9588,17.2,0.51393,0.00011,19.57543]
[1712587435866,73.54,71534.9588,17.2,0.51393,0.00011,19.57543]
[1712587435901,73.54,71534.9588,17.2,0.51393,0.00011,19.57543]
[1712587435993,73.54,71534.9588,17.2,0.51393,0.00011,19.57543]
[1712587436210,73.55,71539.1913,17.2,0.5144,0.00011,19.57577]
[1712587436529,73.55,71539.1913,17.2,0.5144,0.00011,19.57577]
[1712587436728,73.55,71539.1913,17.2,0.5144,0.00011,19.57577]
[1712587437325,73.55,71539.1913,17.2,0.5144,0.00011,19.57577]
[1712587437817,73.54,71533.3536,17.2,0.51375,0.00011,19.57529]
[1712587438021,73.54,71533.3536,17.2,0.51375,0.00011,19.57529]
[1712587438294,73.54,71533.3536,17.2,0.51375,0.00011,19.57529]
[1712587438446,73.54,71533.3536,17.2,0.51375,0.00011,19.57529]
[1712587439110,73.54,71478.751,17.2,0.50772,0.00011,19.56831]
[1712587439251,73.54,71478.751,17.2,0.50772,0.00011,19.56831]
[1712587440591,73.54,71476.4122,17.2,0.50746,0.00011,19.56791]
[1712587440833,73.54,71476.4122,17.2,0.50746,0.00011,19.56791]
[1712587441381,73.54,71472.2165,17.2,0.507,0.00011,19.56718]
[1712587441670,73.54,71472.2165,17.2,0.507,0.00011,19.56718]
[1712587445139,73.53,71456.7462,17.2,0.50528,0.00011,19.56423]
[1712587445553,73.53,71458.6821,17.2,0.5055,0.00011,19.56462]
[1712587446711,73.53,71457.9464,17.2,0.50542,0.00011,19.56448]
[1712587447376,73.53,71453.4745,17.2,0.50492,0.00011,19.56357]
[1712587448004,73.53,71453.4745,17.2,0.50492,0.00011,19.56357]
[1712587448081,73.53,71453.4745,17.2,0.50492,0.00011,19.56357]
[1712587448137,73.53,71453.4745,17.2,0.50492,0.00011,19.56357]
[1712587448237,73.53,71453.3542,17.2,0.50491,0.00011,19.56354]
[1712587448241,73.53,71453.3542,17.2,0.50491,0.00011,19.56354]
[1712587449398,73.54,71455.2493,17.2,0.50512,0.00011,19.56393]
[1712587449666,73.54,71455.2493,17.2,0.50512,0.00011,19.56393]
[1712587449709,73.54,71455.2493,17.2,0.50512,0.00011,19.56393]
[1712587450036,73.54,71455.2493,17.2,0.50512,0.00011,19.56393]
[1712587451001,73.54,71456.836,17.2,0.50529,0.00011,19.56425]
[1712587453220,73.54,71470.552,17.2,0.50681,0.00011,19.56688]
[1712587454466,73.54,71468.6086,17.2,0.5066,0.00011,19.56652]
[1712587454649,73.54,71468.6086,17.2,0.5066,0.00011,19.56652]
[1712587456702,73.54,71458.2925,17.2,0.50546,0.00011,19.56454]
[1712587457232,73.54,71458.2925,17.2,0.50546,0.00011,19.56454]
[1712587458229,73.54,71457.4944,17.2,0.50537,0.00011,19.56438]
[1712587458957,73.54,71458.2495,17.2,0.50545,0.00011,19.56454]
[1712587459177,73.54,71458.2495,17.2,0.50545,0.00011,19.56454]
[1712587460746,73.54,71464.2067,17.2,0.50611,0.00011,19.5657]
[1712587464625,73.54,71463.8839,17.2,0.50608,0.00011,19.56564]
[1712587464673,73.54,71463.8839,17.2,0.50608,0.00011,19.56564]
[1712587464744,73.54,71463.8839,17.2,0.50608,0.00011,19.56564]
[1712587465383,73.54,71468.1889,17.2,0.50655,0.00011,19.56644]
[1712587465440,73.54,71468.1889,17.2,0.50655,0.00011,19.56644]
[1712587465931,73.54,71468.1889,17.2,0.50655,0.00011,19.56644]
[1712587466981,73.54,71468.1433,17.2,0.50655,0.00011,19.56644]
[1712587467308,73.54,71488.3568,17.2,0.50878,0.00011,19.56986]
[1712587467509,73.54,71488.3568,17.2,0.50878,0.00011,19.56986]
[1712587467822,73.54,71488.3568,17.2,0.50878,0.00011,19.56986]
[1712587468314,73.54,71506.8094,17.2,0.51082,0.00011,19.57246]
[1712587468433,73.54,71506.8094,17.2,0.51082,0.00011,19.57246]
[1712587468641,73.54,71506.8094,17.2,0.51082,0.00011,19.57246]
[1712587470889,73.54,71514.2142,17.2,0.51164,0.00011,19.57335]
[1712587472856,73.54,71521.6318,17.2,0.51246,0.00011,19.57022]
[1712587473196,73.54,71521.6318,17.2,0.51246,0.00011,19.57022]
[1712587473299,73.54,71521.6318,17.2,0.51246,0.00011,19.57022]
[1712587473775,73.54,71518.9961,17.2,0.51216,0.00011,19.56994]
[1712587474348,73.54,71518.9961,17.2,0.51216,0.00011,19.56994]
[1712587475183,73.54,71524.2866,17.2,0.51275,0.00011,19.57049]
[1712587475304,73.54,71524.2866,17.2,0.51275,0.00011,19.57049]
[1712587475435,73.53,71530.645,17.2,0.51345,0.00011,19.5711]
[1712587477255,73.53,71544.5694,17.2,0.51499,0.00011,19.57222]
[1712587478069,73.53,71551.5953,17.2,0.51576,0.00011,19.57267]
[1712587478095,73.53,71551.5953,17.2,0.51576,0.00011,19.57267]
[1712587478879,73.53,71550.9135,17.2,0.51569,0.00011,19.57263]
[1712587480181,73.53,71559.7262,17.2,0.51666,0.00011,19.5731]
[1712587480402,73.53,71545.7342,17.2,0.51512,0.00011,19.5723]
[1712587481016,73.53,71545.7342,17.2,0.51512,0.00011,19.5723]
[1712587481020,73.53,71545.7342,17.2,0.51512,0.00011,19.5723]
[1712587481407,73.53,71529.4532,17.2,0.51332,0.00011,19.57099]
[1712587481430,73.53,71529.4532,17.2,0.51332,0.00011,19.57099]
[1712587481660,73.53,71529.4532,17.2,0.51332,0.00011,19.57099]
[1712587481827,73.53,71529.4532,17.2,0.51332,0.00011,19.57099]
[1712587482095,73.53,71529.4532,17.2,0.51332,0.00011,19.57099]
[1712587482124,73.53,71529.4532,17.2,0.51332,0.00011,19.57099]
[1712587482478,73.53,71530.1575,17.2,0.5134,0.00011,19.57105]
[1712587482541,73.53,71530.1575,17.2,0.5134,0.00011,19.57105]
[1712587482673,73.53,71530.1575,17.2,0.5134,0.00011,19.57105]
[1712587483800,73.53,71527.8401,17.2,0.51314,0.00011,19.57084]
[1712587483943,73.53,71527.8401,17.2,0.51314,0.00011,19.57084]
[1712587484428,73.53,71510.3341,17.2,0.51121,0.00011,19.56895]
[1712587484820,73.53,71510.3341,17.2,0.51121,0.00011,19.56895]
[1712587485438,73.53,71492.0436,17.2,0.50918,0.00011,19.56648]
[1712587487209,73.53,71491.9663,17.2,0.50917,0.00011,19.56646]
[1712587487254,73.53,71491.9663,17.2,0.50917,0.00011,19.56646]
[1712587489462,73.53,71478.8165,17.2,0.50772,0.00011,19.56438]
[1712587490123,73.53,71478.8165,17.2,0.50772,0.00011,19.56438]
[1712587492272,73.53,71498.5142,17.2,0.5099,0.00011,19.56741]
[1712587492401,73.53,71498.5142,17.2,0.5099,0.00011,19.56741]
[1712587492510,73.52,71509.2737,17.2,0.51109,0.00011,19.56882]
[1712587493133,73.52,71509.2737,17.2,0.51109,0.00011,19.56882]
[1712587498527,73.52,71498.3531,17.2,0.50988,0.00011,19.56739]
[1712587499626,73.52,71488.7396,17.2,0.50882,0.00011,19.56598]
[1712587502253,73.51,71491.0664,17.2,0.50907,0.00011,19.56633]
[1712587504314,73.51,71489.8164,17.2,0.50893,0.00011,19.56614]
[1712587504357,73.51,71489.8164,17.2,0.50893,0.00011,19.56614]
[1712587504540,73.51,71489.8164,17.2,0.50893,0.00011,19.56614]
[1712587504602,73.51,71485.706,17.2,0.50848,0.00011,19.56551]
[1712587504750,73.51,71485.706,17.2,0.50848,0.00011,19.56551]
[1712587504783,73.51,71485.706,17.2,0.50848,0.00011,19.56551]
[1712587504945,73.51,71485.706,17.2,0.50848,0.00011,19.56551]
[1712587505031,73.51,71485.706,17.2,0.50848,0.00011,19.56551]
[1712587505525,73.51,71485.706,17.2,0.50848,0.00011,19.56551]
[1712587505542,73.51,71485.706,17.2,0.50848,0.00011,19.56551]
[1712587505565,73.51,71485.706,17.2,0.50848,0.00011,19.56551]
[1712587505604,73.51,71483.6094,17.2,0.50825,0.00011,19.56517]
[1712587505610,73.51,71483.6094,17.2,0.50825,0.00011,19.56517]
[1712587505865,73.51,71483.6094,17.2,0.50825,0.00011,19.56517]
[1712587506030,73.51,71483.6094,17.2,0.50825,0.00011,19.56517]
[1712587506210,73.51,71483.6094,17.2,0.50825,0.00011,19.56517]
[1712587506471,73.51,71466.0582,17.2,0.50631,0.00011,19.5621]
[1712587507296,73.51,71466.0582,17.2,0.50631,0.00011,19.5621]
[1712587507616,73.51,71476.5993,17.2,0.50747,0.00011,19.564]
[1712587510436,73.51,71493.8384,17.2,0.50938,0.00011,19.56674]
[1712587511830,73.5,71489.4837,17.2,0.5089,0.00011,19.56609]
[1712587511918,73.5,71489.4837,17.2,0.5089,0.00011,19.56609]
[1712587511924,73.5,71489.4837,17.2,0.5089,0.00011,19.56609]
[1712587512166,73.5,71489.4837,17.2,0.5089,0.00011,19.56609]
[1712587512821,73.5,71495.8202,17.2,0.5096,0.00011,19.56703]
[1712587513011,73.5,71495.8202,17.2,0.5096,0.00011,19.56703]
[1712587514491,73.5,71504.9721,17.2,0.51061,0.00011,19.56828]
[1712587515221,73.5,71517.6116,17.2,0.51201,0.00011,19.56979]
[1712587515367,73.5,71517.6116,17.2,0.51201,0.00011,19.56979]
[1712587517214,73.5,71513.0269,17.2,0.5115,0.00011,19.56927]
[1712587517425,73.5,71513.0269,17.2,0.5115,0.00011,19.56927]
[1712587517566,73.5,71513.0269,17.2,0.5115,0.00011,19.56927]
[1712587519534,73.5,71516.5076,17.2,0.51188,0.00011,19.56967]
[1712587519585,73.5,71516.5076,17.2,0.51188,0.00011,19.56967]
[1712587519646,73.5,71516.5076,17.2,0.51188,0.00011,19.56967]
[1712587519655,73.5,71516.5076,17.2,0.51188,0.00011,19.56967]
[1712587519721,73.5,71525.4887,17.2,0.51288,0.00011,19.57062]
[1712587521181,73.5,71531.2706,17.2,0.51352,0.00011,19.57116]
[1712587521182,73.5,71531.2706,17.2,0.51352,0.00011,19.57116]
[1712587521342,73.5,71531.2706,17.2,0.51352,0.00011,19.57116]
[1712587522331,73.5,71535.3395,17.2,0.51397,0.00011,19.57151]
[1712587522379,73.5,71535.3395,17.2,0.51397,0.00011,19.57151]
[1712587522699,73.5,71565.5605,17.2,0.5173,0.00011,19.57335]
[1712587522849,73.5,71565.5605,17.2,0.5173,0.00011,19.57335]
[1712587522871,73.5,71565.5605,17.2,0.5173,0.00011,19.57335]
[1712587522913,73.5,71565.5605,17.2,0.5173,0.00011,19.57335]
[1712587523058,73.5,71565.5605,17.2,0.5173,0.00011,19.57335]
[1712587523216,73.5,71565.5605,17.2,0.5173,0.00011,19.57335]
[1712587523408,73.5,71565.5605,17.2,0.5173,0.00011,19.57335]
[1712587524150,73.5,71569.5998,17.2,0.51775,0.00011,19.5735]
[1712587524762,73.5,71558.6169,17.2,0.51654,0.00011,19.57305]
[1712587525724,73.5,71537.8664,17.2,0.51425,0.00011,19.57172]
[1712587526762,73.5,71537.8664,17.2,0.51425,0.00011,19.57172]
[1712587527762,73.5,71538.2215,17.2,0.51428,0.00011,19.57175]
[1712587528813,73.5,71535.9143,17.2,0.51403,0.00011,19.57156]
[1712587528847,73.5,71535.9143,17.2,0.51403,0.00011,19.57156]
[1712587529982,73.5,71532.4749,17.2,0.51365,0.00011,19.57127]
[1712587531169,73.5,71536.6692,17.2,0.51411,0.00011,19.57162]
[1712587531579,73.5,71536.6692,17.2,0.51411,0.00011,19.57162]
[1712587532189,73.5,71542.5735,17.2,0.51476,0.00011,19.56813]
[1712587533071,73.5,71538.4494,17.2,0.51431,0.00011,19.56781]
[1712587533411,73.5,71538.4494,17.2,0.51431,0.00011,19.56781]
[1712587533623,73.5,71544.4051,17.2,0.51497,0.00011,19.56826]
[1712587535184,73.5,71554.077,17.2,0.51604,0.00011,19.56886]
[1712587535234,73.5,71554.077,17.2,0.51604,0.00011,19.56886]
[1712587535360,73.5,71554.077,17.2,0.51604,0.00011,19.56886]
[1712587536258,73.5,71562.6838,17.2,0.51699,0.00011,19.56928]
[1712587536614,73.5,71562.6838,17.2,0.51699,0.00011,19.56928]
[1712587537204,73.5,71562.6838,17.2,0.51699,0.00011,19.56928]
[1712587537704,73.5,71562.6838,17.2,0.51699,0.00011,19.56928]
[1712587538390,73.5,71555.4966,17.2,0.51619,0.00011,19.56894]
[1712587541406,73.5,71545.7518,17.2,0.51512,0.00011,19.56835]
[1712587541469,73.5,71545.7518,17.2,0.51512,0.00011,19.56835]
[1712587541519,73.5,71545.7518,17.2,0.51512,0.00011,19.56835]
[1712587541563,73.5,71545.7518,17.2,0.51512,0.00011,19.56835]
[1712587544438,73.49,71546.8154,17.2,0.51523,0.00011,19.56842]
[1712587544445,73.49,71546.8154,17.2,0.51523,0.00011,19.56842]
[1712587544560,73.49,71546.8154,17.2,0.51523,0.00011,19.56842]
[1712587544646,73.49,71546.8154,17.2,0.51523,0.00011,19.56842]
[1712587544651,73.49,71546.8154,17.2,0.51523,0.00011,19.56842]
[1712587545029,73.49,71550.6527,17.2,0.51566,0.00011,19.56867]
[1712587545122,73.49,71550.6527,17.2,0.51566,0.00011,19.56867]
[1712587545236,73.49,71550.6527,17.2,0.51566,0.00011,19.56867]
[1712587545906,73.49,71551.4476,17.2,0.51574,0.00011,19.56871]
[1712587545973,73.49,71551.4476,17.2,0.51574,0.00011,19.56871]
[1712587547270,73.48,71553.8879,17.2,0.51601,0.00011,19.56885]
[1712587547454,73.48,71553.8879,17.2,0.51601,0.00011,19.56885]
[1712587547521,73.48,71553.8879,17.2,0.51601,0.00011,19.56885]
[1712587547589,73.48,71553.8879,17.2,0.51601,0.00011,19.56885]
[1712587549329,73.48,71556.6708,17.2,0.51632,0.00011,19.569]
[1712587549629,73.48,71556.6708,17.2,0.51632,0.00011,19.569]
[1712587551234,73.48,71557.863,17.2,0.51645,0.00011,19.56906]
[1712587554582,73.48,71565.097,17.2,0.51725,0.00011,19.56938]
[1712587555241,73.48,71565.7936,17.2,0.51733,0.00011,19.56941]
[1712587556904,73.47,71568.5331,17.2,0.51763,0.00011,19.56951]
[1712587557573,73.47,71572.235,17.2,0.51804,0.00011,19.56962]
[1712587562153,73.47,71582.8559,17.2,0.51921,0.00011,19.56984]
[1712587563186,73.47,71579.207,17.2,0.51881,0.00011,19.56978]
[1712587563870,73.47,71579.207,17.2,0.51881,0.00011,19.56978]
[1712587564290,73.47,71571.2888,17.2,0.51794,0.00011,19.5696]
[1712587564402,73.47,71571.2888,17.2,0.51794,0.00011,19.5696]
[1712587566224,73.46,71562.238,17.2,0.51694,0.00011,19.56927]
[1712587566248,73.46,71562.238,17.2,0.51694,0.00011,19.56927]
[1712587566290,73.46,71562.238,17.2,0.51694,0.00011,19.56927]
[1712587566300,73.46,71562.238,17.2,0.51694,0.00011,19.56927]
[1712587568018,73.46,71539.4361,17.2,0.51442,0.00011,19.5679]
[1712587569234,73.47,71533.3548,17.2,0.51374,0.00011,19.5674]
[1712587569360,73.47,71533.3548,17.2,0.51374,0.00011,19.5674]
[1712587569371,73.47,71533.3548,17.2,0.51374,0.00011,19.5674]
[1712587569713,73.47,71533.3548,17.2,0.51374,0.00011,19.5674]
[1712587570144,73.47,71530.3704,17.2,0.51341,0.00011,19.56713]
[1712587571637,73.47,71525.933,17.2,0.51292,0.00011,19.56671]
[1712587573031,73.46,71525.7972,17.2,0.51291,0.00011,19.5667]
[1712587573339,73.46,71528.6614,17.2,0.51322,0.00011,19.56697]
[1712587575745,73.46,71517.6735,17.2,0.51201,0.00011,19.56586]
[1712587579051,73.45,71519.1961,17.2,0.51218,0.00011,19.56602]
[1712587579199,73.45,71520.2719,17.2,0.51229,0.00011,19.56614]
[1712587579406,73.45,71520.2719,17.2,0.51229,0.00011,19.56614]
[1712587579587,73.45,71520.2719,17.2,0.51229,0.00011,19.56614]
[1712587580994,73.45,71515.9345,17.2,0.51181,0.00011,19.56566]
[1712587581285,73.45,71508.2562,17.2,0.51096,0.00011,19.56475]
[1712587587150,73.44,71506.3942,17.2,0.51076,0.00011,19.56452]
[1712587589305,73.44,71504.8302,17.2,0.51058,0.00011,19.56432]
[1712587589473,73.44,71504.8302,17.2,0.51058,0.00011,19.56432]
[1712587593938,73.44,71514.3103,17.2,0.51163,0.00011,19.56153]
[1712587594790,73.43,71505.9874,17.2,0.51071,0.00011,19.56052]
[1712587594862,73.43,71505.9874,17.2,0.51071,0.00011,19.56052]
[1712587594891,73.43,71505.9874,17.2,0.51071,0.00011,19.56052]
[1712587595950,73.43,71493.9545,17.2,0.50938,0.00011,19.55887]
[1712587598200,73.43,71495.0653,17.2,0.5095,0.00011,19.55903]
[1712587599790,73.43,71493.9213,17.2,0.50937,0.00011,19.55887]
[1712587600569,73.43,71493.2278,17.2,0.5093,0.00011,19.55877]
[1712587601890,73.43,71490.8804,17.2,0.50904,0.00011,19.55842]
[1712587602052,73.43,71490.8804,17.2,0.50904,0.00011,19.55842]
[1712587602632,73.43,71489.6015,17.2,0.50889,0.00011,19.55822]
[1712587602651,73.43,71489.6015,17.2,0.50889,0.00011,19.55822]
[1712587602677,73.43,71489.6015,17.2,0.50889,0.00011,19.55822]
[1712587603205,73.43,71489.6015,17.2,0.50889,0.00011,19.55822]
[1712587603809,73.43,71489.6411,17.2,0.5089,0.00011,19.55823]
[1712587603982,73.43,71489.6411,17.2,0.5089,0.00011,19.55823]
[1712587604677,73.42,71492.9106,17.2,0.50926,0.00011,19.55872]
[1712587605989,73.42,71495.0233,17.2,0.50949,0.00011,19.55903]
[1712587609717,73.42,71501.9138,17.2,0.51026,0.00011,19.55999]
[1712587611206,73.42,71497.8671,17.2,0.50981,0.00011,19.55943]
[1712587611281,73.42,71497.8671,17.2,0.50981,0.00011,19.55943]
[1712587611615,73.42,71498.3275,17.2,0.50986,0.00011,19.5595]
[1712587612012,73.42,71498.3275,17.2,0.50986,0.00011,19.5595]
[1712587613940,73.42,71491.4019,17.2,0.50909,0.00011,19.5585]
[1712587614080,73.42,71491.4019,17.2,0.50909,0.00011,19.5585]
[1712587614286,73.42,71491.4019,17.2,0.50909,0.00011,19.5585]
[1712587615348,73.42,71472.6309,17.2,0.50701,0.00011,19.55542]
[1712587617212,73.42,71470.6227,17.2,0.50679,0.00011,19.55506]
[1712587618327,73.42,71465.4677,17.2,0.50622,0.00011,19.5541]
[1712587618463,73.42,71460.9157,17.2,0.50571,0.00011,19.55323]
[1712587618494,73.42,71460.9157,17.2,0.50571,0.00011,19.55323]
[1712587619535,73.42,71450.6813,17.2,0.50458,0.00011,19.55115]
[1712587622718,73.42,71450.0329,17.2,0.50451,0.00011,19.55101]
[1712587622841,73.42,71450.0329,17.2,0.50451,0.00011,19.55101]
[1712587623221,73.42,71450.0329,17.2,0.50451,0.00011,19.55101]
[1712587623280,73.42,71450.0329,17.2,0.50451,0.00011,19.55101]
[1712587623306,73.42,71450.0329,17.2,0.50451,0.00011,19.55101]
[1712587623790,73.42,71446.2324,17.2,0.50409,0.00011,19.55019]
[1712587624233,73.42,71446.2324,17.2,0.50409,0.00011,19.55019]
[1712587624280,73.42,71446.2324,17.2,0.50409,0.00011,19.55019]
[1712587625611,73.42,71436.0463,17.2,0.50296,0.00011,19.54789]
[1712587625615,73.42,71436.0463,17.2,0.50296,0.00011,19.54789]
[1712587625826,73.42,71436.0463,17.2,0.50296,0.00011,19.54789]
[1712587626424,73.42,71408.0211,17.2,0.49985,0.00011,19.54076]
[1712587626583,73.42,71408.0211,17.2,0.49985,0.00011,19.54076]
[1712587626900,73.42,71408.0211,17.2,0.49985,0.00011,19.54076]
[1712587627027,73.42,71408.0211,17.2,0.49985,0.00011,19.54076]
[1712587627432,73.43,71377.1415,17.2,0.49642,0.00011,19.53153]
[1712587627993,73.43,71377.1415,17.2,0.49642,0.00011,19.53153]
[1712587628260,73.43,71377.1415,17.2,0.49642,0.00011,19.53153]
[1712587629067,73.43,71377.5818,17.2,0.49647,0.00011,19.53167]
[1712587629136,73.43,71377.5818,17.2,0.49647,0.00011,19.53167]
[1712587630085,73.43,71382.4976,17.2,0.49702,0.00011,19.53323]
[1712587630140,73.43,71382.4976,17.2,0.49702,0.00011,19.53323]
[1712587630182,73.43,71382.4976,17.2,0.49702,0.00011,19.53323]
[1712587630207,73.43,71382.4976,17.2,0.49702,0.00011,19.53323]
[1712587630720,73.43,71377.4371,17.2,0.49646,0.00011,19.53162]
[1712587632313,73.43,71380.9174,17.2,0.49685,0.00011,19.53273]
[1712587632328,73.43,71380.9174,17.2,0.49685,0.00011,19.53273]
[1712587632503,73.44,71381.2039,17.2,0.49688,0.00011,19.53282]
[1712587632725,73.44,71381.2039,17.2,0.49688,0.00011,19.53282]
[1712587633434,73.44,71381.2039,17.2,0.49688,0.00011,19.53282]
[1712587633800,73.44,71374.0873,17.2,0.49609,0.00011,19.53054]
[1712587635360,73.44,71369.696,17.2,0.4956,0.00011,19.52909]
[1712587635426,73.44,71369.696,17.2,0.4956,0.00011,19.52909]
[1712587636271,73.44,71363.4794,17.2,0.49491,0.00011,19.52698]
[1712587636364,73.44,71363.4794,17.2,0.49491,0.00011,19.52698]
[1712587636700,73.44,71357.0919,17.2,0.4942,0.00011,19.52476]
[1712587636875,73.44,71357.0919,17.2,0.4942,0.00011,19.52476]
[1712587638452,73.44,71389.295,17.2,0.49778,0.00011,19.53533]
[1712587638681,73.44,71389.295,17.2,0.49778,0.00011,19.53533]
[1712587638815,73.44,71389.295,17.2,0.49778,0.00011,19.53533]
[1712587638885,73.44,71389.295,17.2,0.49778,0.00011,19.53533]
[1712587642086,73.45,71394.8958,17.2,0.4984,0.00011,19.53701]
[1712587642123,73.45,71394.8958,17.2,0.4984,0.00011,19.53701]
[1712587642623,73.45,71404.2216,17.2,0.49943,0.00011,19.5397]
[1712587642933,73.45,71404.2216,17.2,0.49943,0.00011,19.5397]
[1712587642940,73.45,71404.2216,17.2,0.49943,0.00011,19.5397]
[1712587643543,73.45,71425.1789,17.2,0.50176,0.00011,19.54527]
[1712587643821,73.45,71425.1789,17.2,0.50176,0.00011,19.54527]
[1712587643906,73.45,71425.1789,17.2,0.50176,0.00011,19.54527]
[1712587643958,73.45,71425.1789,17.2,0.50176,0.00011,19.54527]
[1712587643972,73.45,71425.1789,17.2,0.50176,0.00011,19.54527]
[1712587644039,73.45,71425.1789,17.2,0.50176,0.00011,19.54527]
[1712587644199,73.45,71425.1789,17.2,0.50176,0.00011,19.54527]
[1712587644205,73.45,71425.1789,17.2,0.50176,0.00011,19.54527]
[1712587644317,73.45,71425.1789,17.2,0.50176,0.00011,19.54527]
[1712587644897,73.45,71435.2101,17.2,0.50287,0.00011,19.54769]
[1712587645557,73.45,71411.6049,17.2,0.50025,0.00011,19.54174]
[1712587646173,73.45,71411.6049,17.2,0.50025,0.00011,19.54174]
[1712587646659,73.45,71405.8943,17.2,0.49962,0.00011,19.54017]
[1712587649145,73.45,71420.602,17.2,0.50125,0.00011,19.54411]
[1712587649328,73.45,71420.602,17.2,0.50125,0.00011,19.54411]
[1712587649625,73.45,71430.2693,17.2,0.50232,0.00011,19.54652]
[1712587650033,73.45,71430.2693,17.2,0.50232,0.00011,19.54652]
[1712587650440,73.45,71430.2693,17.2,0.50232,0.00011,19.54652]
[1712587650538,73.45,71429.841,17.2,0.50228,0.00011,19.54641]
[1712587651179,73.45,71429.841,17.2,0.50228,0.00011,19.54641]
[1712587652009,73.45,71418.0051,17.2,0.50096,0.00011,19.53948]
[1712587653075,73.46,71411.5785,17.2,0.50025,0.00011,19.53778]
[1712587654869,73.46,71431.0422,17.2,0.50241,0.00011,19.54275]
[1712587655537,73.46,71431.0422,17.2,0.50241,0.00011,19.54275]
[1712587657165,73.46,71436.1459,17.2,0.50297,0.00011,19.54396]
[1712587657200,73.46,71436.1459,17.2,0.50297,0.00011,19.54396]
[1712587657202,73.46,71436.1459,17.2,0.50297,0.00011,19.54396]
[1712587657876,73.46,71442.8954,17.2,0.50372,0.00011,19.5455]
[1712587658134,73.46,71442.8954,17.2,0.50372,0.00011,19.5455]
[1712587658377,73.46,71442.8954,17.2,0.50372,0.00011,19.5455]
[1712587658713,73.46,71448.7981,17.2,0.50438,0.00011,19.54679]
[1712587659042,73.46,71448.7981,17.2,0.50438,0.00011,19.54679]
[1712587660083,73.46,71448.0107,17.2,0.50429,0.00011,19.54662]
[1712587660137,73.46,71448.0107,17.2,0.50429,0.00011,19.54662]
[1712587660664,73.46,71471.4442,17.2,0.50689,0.00011,19.55125]
[1712587661625,73.46,71471.4442,17.2,0.50689,0.00011,19.55125]
[1712587662296,73.46,71484.6176,17.2,0.50835,0.00011,19.55349]
[1712587662581,73.46,71491.3071,17.2,0.50909,0.00011,19.55452]
[1712587662802,73.46,71491.3071,17.2,0.50909,0.00011,19.55452]
[1712587663043,73.46,71491.3071,17.2,0.50909,0.00011,19.55452]
[1712587663190,73.46,71491.3071,17.2,0.50909,0.00011,19.55452]
[1712587664585,73.46,71488.4052,17.2,0.50876,0.00011,19.55408]
[1712587664692,73.46,71505.8885,17.2,0.5107,0.00011,19.55655]
[1712587665038,73.46,71505.8885,17.2,0.5107,0.00011,19.55655]
[1712587665169,73.46,71505.8885,17.2,0.5107,0.00011,19.55655]
[1712587665175,73.46,71505.8885,17.2,0.5107,0.00011,19.55655]
[1712587665235,73.46,71505.8885,17.2,0.5107,0.00011,19.55655]
[1712587668015,73.45,71509.9549,17.2,0.51115,0.00011,19.55706]
[1712587668398,73.45,71509.9549,17.2,0.51115,0.00011,19.55706]
[1712587668434,73.45,71509.9549,17.2,0.51115,0.00011,19.55706]
[1712587669023,73.45,71515.2691,17.2,0.51174,0.00011,19.55768]
[1712587669988,73.45,71515.9472,17.2,0.51181,0.00011,19.55776]
[1712587672332,73.45,71520.611,17.2,0.51233,0.00011,19.55827]
[1712587673029,73.45,71519.666,17.2,0.51222,0.00011,19.55817]
[1712587674430,73.45,71519.4926,17.2,0.5122,0.00011,19.55815]
[1712587678405,73.45,71516.9255,17.2,0.51192,0.00011,19.55787]
[1712587679573,73.45,71527.6042,17.2,0.5131,0.00011,19.55897]
[1712587680226,73.45,71524.5631,17.2,0.51277,0.00011,19.55867]
[1712587685851,73.44,71522.403,17.2,0.51253,0.00011,19.55846]
[1712587687029,73.44,71523.9072,17.2,0.51269,0.00011,19.55861]
[1712587688201,73.44,71520.393,17.2,0.5123,0.00011,19.55825]
[1712587688356,73.44,71520.393,17.2,0.5123,0.00011,19.55825]
[1712587688658,73.44,71520.393,17.2,0.5123,0.00011,19.55825]
[1712587688659,73.44,71520.393,17.2,0.5123,0.00011,19.55825]
[1712587689875,73.44,71497.495,17.2,0.50977,0.00011,19.55542]
[1712587690026,73.44,71497.495,17.2,0.50977,0.00011,19.55542]
[1712587690096,73.44,71497.495,17.2,0.50977,0.00011,19.55542]
[1712587690429,73.44,71497.495,17.2,0.50977,0.00011,19.55542]
[1712587691329,73.44,71497.495,17.2,0.50977,0.00011,19.55542]
[1712587691368,73.44,71497.495,17.2,0.50977,0.00011,19.55542]
[1712587692201,73.44,71485.1004,17.2,0.50839,0.00011,19.55357]
[1712587692517,73.44,71485.1004,17.2,0.50839,0.00011,19.55357]
[1712587692861,73.44,71485.1004,17.2,0.50839,0.00011,19.55357]
[1712587694346,73.44,71485.7223,17.2,0.50846,0.00011,19.55367]
[1712587695095,73.43,71491.0519,17.2,0.50905,0.00011,19.55449]
[1712587696067,73.43,71511.6712,17.2,0.51134,0.00011,19.55727]
[1712587696231,73.43,71511.6712,17.2,0.51134,0.00011,19.55727]
[1712587697433,73.43,71515.3947,17.2,0.51175,0.00011,19.5577]
[1712587702969,73.43,71514.3597,17.2,0.51163,0.00011,19.55758]
[1712587703973,73.43,71514.3597,17.2,0.51163,0.00011,19.55758]
[1712587704800,73.43,71507.405,17.2,0.51086,0.00011,19.55675]
[1712587705778,73.42,71510.2655,17.2,0.51118,0.00011,19.5571]
[1712587705924,73.42,71510.2655,17.2,0.51118,0.00011,19.5571]
[1712587706806,73.42,71510.2655,17.2,0.51118,0.00011,19.5571]
[1712587706840,73.42,71510.2655,17.2,0.51118,0.00011,19.5571]
[1712587706922,73.42,71510.2655,17.2,0.51118,0.00011,19.5571]
[1712587707220,73.43,71515.7505,17.2,0.51179,0.00011,19.55774]
[1712587707917,73.42,71523.7362,17.2,0.51267,0.00011,19.5586]
[1712587709010,73.42,71547.2093,17.2,0.51527,0.00011,19.56055]
[1712587709441,73.42,71547.2093,17.2,0.51527,0.00011,19.56055]
[1712587709597,73.42,71547.2093,17.2,0.51527,0.00011,19.56055]
[1712587709626,73.42,71547.2093,17.2,0.51527,0.00011,19.56055]
[1712587710399,73.42,71547.2093,17.2,0.51527,0.00011,19.56055]
[1712587710589,73.42,71545.8688,17.2,0.51512,0.00011,19.56046]
[1712587711151,73.42,71545.8688,17.2,0.51512,0.00011,19.5565]
[1712587711182,73.42,71545.8688,17.2,0.51512,0.00011,19.5565]
[1712587711214,73.42,71545.8688,17.2,0.51512,0.00011,19.5565]
[1712587711359,73.42,71545.8688,17.2,0.51512,0.00011,19.5565]
[1712587711692,73.42,71545.8688,17.2,0.51512,0.00011,19.5565]
[1712587711715,73.42,71545.8688,17.2,0.51512,0.00011,19.5565]
[1712587711818,73.42,71545.8688,17.2,0.51512,0.00011,19.5565]
[1712587713161,73.42,71548.0669,17.2,0.51536,0.00011,19.55665]
[1712587713900,73.42,71548.0669,17.2,0.51536,0.00011,19.55665]
[1712587719071,73.4,71552.2771,17.2,0.51583,0.00011,19.55691]
[1712587719454,73.4,71554.2106,17.2,0.51604,0.00011,19.55702]
[1712587719724,73.4,71554.2106,17.2,0.51604,0.00011,19.55702]
[1712587719739,73.4,71554.2106,17.2,0.51604,0.00011,19.55702]
[1712587719887,73.4,71554.2106,17.2,0.51604,0.00011,19.55702]
[1712587721008,73.4,71554.2106,17.2,0.51604,0.00011,19.55702]
[1712587721100,73.4,71539.0967,17.2,0.51437,0.00011,19.55602]
[1712587721740,73.4,71539.0967,17.2,0.51437,0.00011,19.55602]
[1712587721811,73.4,71539.0967,17.2,0.51437,0.00011,19.55602]
[1712587721873,73.4,71539.0967,17.2,0.51437,0.00011,19.55602]
[1712587722118,73.4,71537.4002,17.2,0.51418,0.00011,19.55588]
[1712587722187,73.4,71537.4002,17.2,0.51418,0.00011,19.55588]
[1712587722320,73.4,71537.4002,17.2,0.51418,0.00011,19.55588]
[1712587725796,73.4,71550.9375,17.2,0.51568,0.00011,19.55683]
[1712587726348,73.4,71548.9817,17.2,0.51546,0.00011,19.55671]
[1712587727783,73.4,71549.4567,17.2,0.51552,0.00011,19.55674]
[1712587728206,73.4,71551.4686,17.2,0.51574,0.00011,19.55686]
[1712587729908,73.4,71550.7067,17.2,0.51565,0.00011,19.55682]
[1712587731985,73.4,71550.7575,17.2,0.51566,0.00011,19.55682]
[1712587737212,73.4,71554.3835,17.2,0.51606,0.00011,19.55703]
[1712587739097,73.4,71555.7416,17.2,0.51621,0.00011,19.5571]
[1712587739826,73.4,71557.7811,17.2,0.51644,0.00011,19.5572]
[1712587745269,73.39,71558.3347,17.2,0.5165,0.00011,19.55723]
[1712587747887,73.39,71558.3816,17.2,0.5165,0.00011,19.55723]
[1712587747972,73.39,71558.3816,17.2,0.5165,0.00011,19.55723]
[1712587750407,73.38,71550.3442,17.2,0.51561,0.00011,19.5568]
[1712587750429,73.38,71550.3442,17.2,0.51561,0.00011,19.5568]
[1712587750895,73.38,71550.3442,17.2,0.51561,0.00011,19.5568]
[1712587751977,73.38,71551.7246,17.2,0.51577,0.00011,19.55688]
[1712587752042,73.38,71551.7246,17.2,0.51577,0.00011,19.55688]
[1712587757352,73.36,71555.4768,17.2,0.51618,0.00011,19.55709]
[1712587758621,73.36,71555.5071,17.2,0.51618,0.00011,19.55709]
[1712587758636,73.36,71555.5071,17.2,0.51618,0.00011,19.55709]
[1712587759391,73.36,71555.2252,17.2,0.51615,0.00011,19.55708]
[1712587759467,73.36,71555.2252,17.2,0.51615,0.00011,19.55708]
[1712587759530,73.36,71555.2252,17.2,0.51615,0.00011,19.55708]
[1712587759695,73.36,71555.2252,17.2,0.51615,0.00011,19.55708]
[1712587759789,73.36,71555.2252,17.2,0.51615,0.00011,19.55708]
[1712587760414,73.36,71555.2252,17.2,0.51615,0.00011,19.55708]
[1712587761039,73.36,71555.2252,17.2,0.51615,0.00011,19.55708]
[1712587761132,73.36,71555.2252,17.2,0.51615,0.00011,19.55708]
[1712587761288,73.36,71555.2252,17.2,0.51615,0.00011,19.55708]
[1712587761381,73.36,71528.2266,17.2,0.51316,0.00011,19.55509]
[1712587761861,73.36,71528.2266,17.2,0.51316,0.00011,19.55509]
[1712587763010,73.36,71521.2954,17.2,0.51239,0.00011,19.5544]
[1712587764026,73.36,71524.0865,17.2,0.5127,0.00011,19.55469]
[1712587764059,73.36,71524.0865,17.2,0.5127,0.00011,19.55469]
[1712587764109,73.36,71524.0865,17.2,0.5127,0.00011,19.55469]
[1712587764268,73.36,71524.0865,17.2,0.5127,0.00011,19.55469]
[1712587764303,73.36,71524.0865,17.2,0.5127,0.00011,19.55469]
[1712587765408,73.36,71550.3688,17.2,0.51561,0.00011,19.5568]
[1712587766200,73.36,71550.3688,17.2,0.51561,0.00011,19.5568]
[1712587766294,73.36,71550.3688,17.2,0.51561,0.00011,19.5568]
[1712587766319,73.36,71550.3688,17.2,0.51561,0.00011,19.5568]
[1712587768429,73.35,71537.3643,17.2,0.51417,0.00011,19.55589]
[1712587769060,73.35,71537.3643,17.2,0.51417,0.00011,19.55589]
[1712587772507,73.35,71534.4932,17.2,0.51385,0.00011,19.55169]
[1712587772695,73.35,71534.4932,17.2,0.51385,0.00011,19.55169]
[1712587772764,73.35,71534.4932,17.2,0.51385,0.00011,19.55169]
[1712587773181,73.35,71534.4932,17.2,0.51385,0.00011,19.55169]
[1712587773452,73.35,71517.472,17.2,0.51197,0.00011,19.55004]
[1712587774479,73.35,71516.2985,17.2,0.51184,0.00011,19.54991]
[1712587775149,73.35,71516.2985,17.2,0.51184,0.00011,19.54991]
[1712587775600,73.35,71527.1427,17.2,0.51304,0.00011,19.55103]
[1712587776010,73.35,71527.1427,17.2,0.51304,0.00011,19.55103]
[1712587778060,73.35,71536.878,17.2,0.51412,0.00011,19.55189]
[1712587778285,73.35,71536.878,17.2,0.51412,0.00011,19.55189]
[1712587779636,73.35,71549.6209,17.2,0.51553,0.00011,19.5528]
[1712587780073,73.35,71549.6209,17.2,0.51553,0.00011,19.5528]
[1712587780104,73.35,71549.6209,17.2,0.51553,0.00011,19.5528]
[1712587781461,73.34,71551.9905,17.2,0.51579,0.00011,19.55294]
[1712587781631,73.34,71548.0923,17.2,0.51536,0.00011,19.5527]
[1712587782041,73.34,71548.0923,17.2,0.51536,0.00011,19.5527]
[1712587782888,73.34,71540.0318,17.2,0.51447,0.00011,19.55214]
[1712587783852,73.34,71536.9606,17.2,0.51413,0.00011,19.5519]
[1712587783855,73.34,71536.9606,17.2,0.51413,0.00011,19.5519]
[1712587784110,73.34,71536.9606,17.2,0.51413,0.00011,19.5519]
[1712587785312,73.34,71528.8271,17.2,0.51323,0.00011,19.55119]
[1712587785916,73.34,71534.7712,17.2,0.51388,0.00011,19.55172]
[1712587787522,73.34,71533.4454,17.2,0.51374,0.00011,19.55161]
[1712587788557,73.34,71540.8522,17.2,0.51456,0.00011,19.5522]
[1712587790060,73.34,71543.4502,17.2,0.51485,0.00011,19.55239]
[1712587795618,73.33,71531.9214,17.2,0.51357,0.00011,19.55147]
[1712587795893,73.33,71531.9214,17.2,0.51357,0.00011,19.55147]
[1712587798869,73.33,71542.5485,17.2,0.51475,0.00011,19.55233]
[1712587801946,73.32,71542.9348,17.2,0.51479,0.00011,19.55236]
[1712587804023,73.32,71540.2078,17.2,0.51448,0.00011,19.55216]
[1712587805182,73.32,71539.8958,17.2,0.51445,0.00011,19.55213]
[1712587805226,73.32,71539.8958,17.2,0.51445,0.00011,19.55213]
[1712587805313,73.32,71539.8958,17.2,0.51445,0.00011,19.55213]
[1712587805660,73.32,71539.8958,17.2,0.51445,0.00011,19.55213]
[1712587807470,73.31,71544.4495,17.2,0.51495,0.00011,19.55247]
[1712587808181,73.31,71546.9122,17.2,0.51523,0.00011,19.55263]
[1712587809337,73.31,71552.601,17.2,0.51586,0.00011,19.55298]
[1712587810679,73.31,71556.7544,17.2,0.51632,0.00011,19.55321]
[1712587810992,73.31,71558.9947,17.2,0.51657,0.00011,19.55332]
[1712587815840,73.31,71564.0725,17.2,0.51713,0.00011,19.55354]
[1712587816727,73.31,71564.0725,17.2,0.51713,0.00011,19.55354]
[1712587816842,73.31,71563.3436,17.2,0.51705,0.00011,19.55351]
[1712587819607,73.31,71559.7942,17.2,0.51666,0.00011,19.55335]
[1712587820216,73.31,71550.7691,17.2,0.51566,0.00011,19.55287]
[1712587820981,73.31,71549.8648,17.2,0.51556,0.00011,19.55282]
[1712587822033,73.32,71540.8021,17.2,0.51455,0.00011,19.5522]
[1712587822928,73.32,71538.5263,17.2,0.5143,0.00011,19.55203]
[1712587824974,73.31,71550.8869,17.2,0.51567,0.00011,19.55288]
[1712587824983,73.31,71550.8869,17.2,0.51567,0.00011,19.55288]
[1712587825064,73.31,71550.8869,17.2,0.51567,0.00011,19.55288]
[1712587825167,73.31,71550.8869,17.2,0.51567,0.00011,19.55288]
[1712587827500,73.31,71553.3425,17.2,0.51594,0.00011,19.55302]
[1712587827508,73.31,71553.3425,17.2,0.51594,0.00011,19.55302]
[1712587828130,73.31,71553.3425,17.2,0.51594,0.00011,19.55302]
[1712587828141,73.31,71553.3425,17.2,0.51594,0.00011,19.55302]
[1712587828171,73.31,71553.3425,17.2,0.51594,0.00011,19.55302]
[1712587828218,73.31,71553.3425,17.2,0.51594,0.00011,19.55302]
[1712587828365,73.31,71553.3425,17.2,0.51594,0.00011,19.55302]
[1712587828491,73.31,71553.3425,17.2,0.51594,0.00011,19.55302]
[1712587830142,73.31,71552.424,17.2,0.51584,0.00011,19.55297]
[1712587832352,73.31,71534.5662,17.2,0.51386,0.00011,19.54775]
[1712587832546,73.31,71534.5662,17.2,0.51386,0.00011,19.54775]
[1712587832601,73.31,71534.5662,17.2,0.51386,0.00011,19.54775]
[1712587832615,73.31,71534.5662,17.2,0.51386,0.00011,19.54775]
[1712587834273,73.31,71535.4599,17.2,0.51396,0.00011,19.54783]
[1712587838192,73.3,71540.9098,17.2,0.51456,0.00011,19.54826]
[1712587839856,73.3,71541.2428,17.2,0.5146,0.00011,19.54828]
[1712587844972,73.29,71535.9215,17.2,0.51401,0.00011,19.54787]
[1712587845371,73.29,71535.9215,17.2,0.51401,0.00011,19.54787]
[1712587846174,73.29,71535.9949,17.2,0.51401,0.00011,19.54787]
[1712587846526,73.29,71535.9949,17.2,0.51401,0.00011,19.54787]
[1712587847221,73.29,71537.3845,17.2,0.51417,0.00011,19.54799]
[1712587848079,73.28,71539.2002,17.2,0.51437,0.00011,19.54813]
[1712587850808,73.28,71539.4063,17.2,0.51439,0.00011,19.54814]
[1712587855698,73.28,71543.1915,17.2,0.51481,0.00011,19.54843]
[1712587857096,73.27,71543.4418,17.2,0.51484,0.00011,19.54844]
[1712587859803,73.27,71537.4748,17.2,0.51418,0.00011,19.54799]
[1712587865115,73.27,71530.3804,17.2,0.51339,0.00011,19.54739]
[1712587867786,73.27,71529.6403,17.2,0.51331,0.00011,19.54732]
[1712587868250,73.27,71529.6403,17.2,0.51331,0.00011,19.54732]
[1712587873600,73.27,71514.7901,17.2,0.51166,0.00011,19.54579]
[1712587874293,73.27,71514.7901,17.2,0.51166,0.00011,19.54579]
[1712587874531,73.27,71514.7901,17.2,0.51166,0.00011,19.54579]
[1712587874757,73.27,71514.7901,17.2,0.51166,0.00011,19.54579]
[1712587874833,73.27,71514.7901,17.2,0.51166,0.00011,19.54579]
[1712587875104,73.27,71514.7901,17.2,0.51166,0.00011,19.54579]
[1712587875196,73.27,71517.5443,17.2,0.51196,0.00011,19.5461]
[1712587875671,73.27,71517.5443,17.2,0.51196,0.00011,19.5461]
[1712587875761,73.27,71517.5443,17.2,0.51196,0.00011,19.5461]
[1712587875968,73.27,71517.5443,17.2,0.51196,0.00011,19.5461]
[1712587876136,73.27,71517.5443,17.2,0.51196,0.00011,19.5461]
[1712587876342,73.27,71526.93,17.2,0.51301,0.00011,19.54707]
[1712587876442,73.27,71526.93,17.2,0.51301,0.00011,19.54707]
[1712587876458,73.27,71526.93,17.2,0.51301,0.00011,19.54707]
[1712587876581,73.27,71526.93,17.2,0.51301,0.00011,19.54707]
[1712587877101,73.27,71526.93,17.2,0.51301,0.00011,19.54707]
[1712587877202,73.27,71551.228,17.2,0.5157,0.00011,19.54895]
[1712587877981,73.27,71551.228,17.2,0.5157,0.00011,19.54895]
[1712587878350,73.27,71557.4368,17.2,0.51639,0.00011,19.54929]
[1712587878762,73.27,71557.4368,17.2,0.51639,0.00011,19.54929]
[1712587878975,73.27,71557.4368,17.2,0.51639,0.00011,19.54929]
[1712587879218,73.27,71536.651,17.2,0.51409,0.00011,19.54793]
[1712587881899,73.27,71526.2528,17.2,0.51293,0.00011,19.547]
[1712587882192,73.27,71526.2528,17.2,0.51293,0.00011,19.547]
[1712587882404,73.27,71526.2528,17.2,0.51293,0.00011,19.547]
[1712587882426,73.27,71526.2528,17.2,0.51293,0.00011,19.547]
[1712587884251,73.27,71551.5623,17.2,0.51574,0.00011,19.54897]
[1712587884852,73.27,71551.5623,17.2,0.51574,0.00011,19.54897]
[1712587885787,73.27,71554.8296,17.2,0.5161,0.00011,19.54915]
[1712587886634,73.27,71552.3468,17.2,0.51583,0.00011,19.54901]
[1712587887502,73.27,71551.6764,17.2,0.51575,0.00011,19.54898]
[1712587887948,73.27,71551.6764,17.2,0.51575,0.00011,19.54898]
[1712587888014,73.27,71551.6764,17.2,0.51575,0.00011,19.54898]
[1712587890050,73.27,71550.9925,17.2,0.51568,0.00011,19.54894]
[1712587890788,73.27,71550.9925,17.2,0.51568,0.00011,19.54894]
[1712587894106,73.28,71552.5285,17.2,0.51585,0.00011,19.54507]
[1712587896699,73.28,71553.8949,17.2,0.516,0.00011,19.54514]
[1712587897530,73.28,71554.0845,17.2,0.51602,0.00011,19.54515]
[1712587902893,73.28,71559.3132,17.2,0.5166,0.00011,19.54542]
[1712587907013,73.28,71559.1492,17.2,0.51658,0.00011,19.54541]
[1712587907023,73.28,71559.1492,17.2,0.51658,0.00011,19.54541]
[1712587907058,73.28,71559.1492,17.2,0.51658,0.00011,19.54541]
[1712587907581,73.28,71559.1492,17.2,0.51658,0.00011,19.54541]
[1712587908142,73.28,71559.1492,17.2,0.51658,0.00011,19.54541]
[1712587908618,73.28,71561.5333,17.2,0.51685,0.00011,19.54552]
[1712587909099,73.28,71561.5333,17.2,0.51685,0.00011,19.54552]
[1712587909282,73.28,71561.5333,17.2,0.51685,0.00011,19.54552]
[1712587909746,73.28,71570.7752,17.2,0.51787,0.00011,19.54585]
[1712587910367,73.28,71570.7752,17.2,0.51787,0.00011,19.54585]
[1712587910597,73.28,71558.0409,17.2,0.51646,0.00011,19.54536]
[1712587910818,73.28,71558.0409,17.2,0.51646,0.00011,19.54536]
[1712587912367,73.28,71555.2354,17.2,0.51615,0.00011,19.54522]
[1712587912967,73.28,71556.145,17.2,0.51625,0.00011,19.54526]
[1712587913146,73.28,71556.145,17.2,0.51625,0.00011,19.54526]
[1712587916475,73.28,71577.0063,17.2,0.51856,0.00011,19.54601]
[1712587918158,73.28,71577.1944,17.2,0.51858,0.00011,19.54601]
[1712587918447,73.28,71577.1944,17.2,0.51858,0.00011,19.54601]
[1712587919632,73.28,71571.2097,17.2,0.51792,0.00011,19.54587]
[1712587920984,73.28,71572.8185,17.2,0.5181,0.00011,19.54591]
[1712587924896,73.28,71571.696,17.2,0.51797,0.00011,19.54588]
[1712587926962,73.28,71574.2728,17.2,0.51826,0.00011,19.54595]
[1712587926972,73.28,71574.2728,17.2,0.51826,0.00011,19.54595]
[1712587927157,73.28,71574.2728,17.2,0.51826,0.00011,19.54595]
[1712587927607,73.28,71572.5632,17.2,0.51807,0.00011,19.5459]
[1712587927766,73.28,71572.5632,17.2,0.51807,0.00011,19.5459]
[1712587931503,73.28,71569.2403,17.2,0.5177,0.00011,19.54581]
[1712587935651,73.28,71572.9451,17.2,0.51811,0.00011,19.54591]
[1712587937761,73.28,71574.8458,17.2,0.51832,0.00011,19.54596]
[1712587938003,73.28,71574.8458,17.2,0.51832,0.00011,19.54596]
[1712587939877,73.28,71570.0611,17.2,0.51779,0.00011,19.54583]
[1712587940167,73.28,71570.0611,17.2,0.51779,0.00011,19.54583]
[1712587940258,73.28,71570.0611,17.2,0.51779,0.00011,19.54583]
[1712587940973,73.28,71571.4184,17.2,0.51794,0.00011,19.54587]
[1712587942321,73.28,71571.4664,17.2,0.51795,0.00011,19.54587]
[1712587944410,73.28,71579.4248,17.2,0.51883,0.00011,19.54605]
[1712587945555,73.27,71575.1097,17.2,0.51835,0.00011,19.54597]
[1712587947060,73.27,71575.652,17.2,0.51841,0.00011,19.54598]
[1712587948730,73.27,71575.2742,17.2,0.51837,0.00011,19.54597]
[1712587948747,73.27,71575.2742,17.2,0.51837,0.00011,19.54597]
[1712587948914,73.27,71575.2742,17.2,0.51837,0.00011,19.54597]
[1712587950307,73.27,71575.3507,17.2,0.51838,0.00011,19.54597]
[1712587952704,73.26,71579.1506,17.2,0.5188,0.00011,19.54209]
[1712587953128,73.26,71576.2033,17.2,0.51847,0.00011,19.54203]
[1712587953518,73.26,71576.2033,17.2,0.51847,0.00011,19.54203]
[1712587953866,73.26,71587.219,17.2,0.51969,0.00011,19.54217]
[1712587957844,73.25,71603.022,17.2,0.52145,0.00011,19.54205]
[1712587957851,73.25,71603.022,17.2,0.52145,0.00011,19.54205]
[1712587958219,73.25,71603.022,17.2,0.52145,0.00011,19.54205]
[1712587958228,73.25,71603.022,17.2,0.52145,0.00011,19.54205]
[1712587958688,73.25,71603.022,17.2,0.52145,0.00011,19.54205]
[1712587958767,73.25,71603.022,17.2,0.52145,0.00011,19.54205]
[1712587959053,73.25,71602.6139,17.2,0.5214,0.00011,19.54206]
[1712587959316,73.25,71602.6139,17.2,0.5214,0.00011,19.54206]
[1712587959561,73.25,71602.6139,17.2,0.5214,0.00011,19.54206]
[1712587960109,73.25,71605.1611,17.2,0.52168,0.00011,19.54201]
[1712587961275,73.25,71612.4345,17.2,0.52249,0.00011,19.5418]
[1712587961376,73.25,71612.4345,17.2,0.52249,0.00011,19.5418]
[1712587962016,73.25,71618.7387,17.2,0.52319,0.00011,19.54156]
[1712587962085,73.25,71618.7387,17.2,0.52319,0.00011,19.54156]
[1712587962888,73.25,71609.7545,17.2,0.52219,0.00011,19.54189]
[1712587964116,73.25,71599.7533,17.2,0.52108,0.00011,19.54211]
[1712587964815,73.25,71614.2282,17.2,0.52269,0.00011,19.54174]
[1712587964979,73.25,71614.2282,17.2,0.52269,0.00011,19.54174]
[1712587966524,73.25,71619.0493,17.2,0.52322,0.00011,19.54154]
[1712587967354,73.25,71624.2743,17.2,0.5238,0.00011,19.5413]
[1712587968143,73.25,71617.6116,17.2,0.52306,0.00011,19.54161]
[1712587968268,73.25,71617.6116,17.2,0.52306,0.00011,19.54161]
[1712587968280,73.25,71617.6116,17.2,0.52306,0.00011,19.54161]
[1712587969816,73.25,71617.8258,17.2,0.52309,0.00011,19.5416]
[1712587969918,73.25,71616.5062,17.2,0.52294,0.00011,19.54165]
[1712587970342,73.25,71616.5062,17.2,0.52294,0.00011,19.54165]
[1712587973319,73.24,71619.4011,17.2,0.52326,0.00011,19.54153]
[1712587973367,73.24,71619.4011,17.2,0.52326,0.00011,19.54153]
[1712587976148,73.24,71623.3315,17.2,0.5237,0.00011,19.54134]
[1712587976442,73.24,71623.3315,17.2,0.5237,0.00011,19.54134]
[1712587976881,73.24,71623.3315,17.2,0.5237,0.00011,19.54134]
[1712587977128,73.24,71624.3995,17.2,0.52382,0.00011,19.54129]
[1712587978139,73.24,71624.4491,17.2,0.52382,0.00011,19.54128]
[1712587978465,73.24,71624.4491,17.2,0.52382,0.00011,19.54128]
[1712587978946,73.24,71622.7179,17.2,0.52363,0.00011,19.54137]
[1712587978951,73.24,71622.7179,17.2,0.52363,0.00011,19.54137]
[1712587982583,73.23,71615.0813,17.2,0.52278,0.00011,19.54171]
[1712587983465,73.23,71622.3305,17.2,0.52359,0.00011,19.54139]
[1712587983468,73.23,71622.3305,17.2,0.52359,0.00011,19.54139]
[1712587983679,73.23,71622.3305,17.2,0.52359,0.00011,19.54139]
[1712587984255,73.23,71622.3305,17.2,0.52359,0.00011,19.54139]
[1712587984407,73.23,71622.3305,17.2,0.52359,0.00011,19.54139]
[1712587984836,73.23,71622.3305,17.2,0.52359,0.00011,19.54139]
[1712587985043,73.23,71624.5655,17.2,0.52383,0.00011,19.54128]
[1712587988789,73.23,71619.7812,17.2,0.5233,0.00011,19.54151]
[1712587989028,73.23,71623.657,17.2,0.52373,0.00011,19.54132]
[1712587989134,73.23,71623.657,17.2,0.52373,0.00011,19.54132]
[1712587992063,73.23,71626.578,17.2,0.52406,0.00011,19.54117]
[1712587992867,73.23,71626.6738,17.2,0.52407,0.00011,19.54116]
[1712587992898,73.23,71626.6738,17.2,0.52407,0.00011,19.54116]
[1712587993019,73.23,71626.6738,17.2,0.52407,0.00011,19.54116]
[1712587993208,73.23,71626.6738,17.2,0.52407,0.00011,19.54116]
[1712587993744,73.23,71626.6738,17.2,0.52407,0.00011,19.54116]
[1712587993912,73.23,71626.6738,17.2,0.52407,0.00011,19.54116]
[1712587993961,73.23,71626.6738,17.2,0.52407,0.00011,19.54116]
[1712587994168,73.23,71628.5695,17.2,0.52428,0.00011,19.54106]
[1712587994432,73.23,71628.5695,17.2,0.52428,0.00011,19.54106]
[1712587995297,73.23,71631.6222,17.2,0.52462,0.00011,19.54087]
[1712587998273,73.24,71628.0148,17.2,0.52422,0.00011,19.54109]
[1712588001143,73.24,71629.1074,17.2,0.52434,0.00011,19.54103]
[1712588001147,73.24,71629.1074,17.2,0.52434,0.00011,19.54103]
[1712588001240,73.24,71629.1074,17.2,0.52434,0.00011,19.54103]
[1712588002184,73.24,71628.8901,17.2,0.52431,0.00011,19.54104]
[1712588004156,73.24,71645.9762,17.2,0.52621,0.00011,19.53981]
[1712588004261,73.24,71645.9762,17.2,0.52621,0.00011,19.53981]
[1712588004324,73.24,71645.9762,17.2,0.52621,0.00011,19.53981]
[1712588004701,73.24,71645.9762,17.2,0.52621,0.00011,19.53981]
[1712588005746,73.24,71649.2973,17.2,0.52657,0.00011,19.53952]
[1712588007391,73.23,71653.6795,17.2,0.52706,0.00011,19.53912]
[1712588007420,73.23,71653.6795,17.2,0.52706,0.00011,19.53912]
[1712588007435,73.23,71653.6795,17.2,0.52706,0.00011,19.53912]
[1712588008455,73.23,71656.8714,17.2,0.52741,0.00011,19.5388]
[1712588009357,73.23,71662.0586,17.2,0.52799,0.00011,19.53826]
[1712588011253,73.22,71677.26,17.2,0.52967,0.00011,19.53246]
[1712588013774,73.22,71687.253,17.2,0.53078,0.00011,19.53106]
[1712588015134,73.23,71692.9118,17.2,0.5314,0.00011,19.53021]
[1712588019521,73.23,71693.0335,17.2,0.53142,0.00011,19.53019]
[1712588021260,73.23,71700.9864,17.2,0.5323,0.00011,19.52891]
[1712588021709,73.23,71700.9864,17.2,0.5323,0.00011,19.52891]
[1712588023005,73.23,71706.2094,17.2,0.53287,0.00011,19.52801]
[1712588024650,73.23,71702.8028,17.2,0.5325,0.00011,19.5286]
[1712588027133,73.23,71695.6356,17.2,0.5317,0.00011,19.52978]
[1712588029049,73.24,71704.1686,17.2,0.53265,0.00011,19.52837]
[1712588029235,73.24,71704.1686,17.2,0.53265,0.00011,19.52837]
[1712588029409,73.24,71697.3481,17.2,0.53189,0.00011,19.52951]
[1712588029524,73.24,71697.3481,17.2,0.53189,0.00011,19.52951]
[1712588030859,73.24,71697.9284,17.2,0.53196,0.00011,19.52941]
[1712588030893,73.24,71697.9284,17.2,0.53196,0.00011,19.52941]
[1712588031003,73.24,71697.9284,17.2,0.53196,0.00011,19.52941]
[1712588031409,73.24,71702.5225,17.2,0.53246,0.00011,19.52865]
[1712588031493,73.24,71702.5225,17.2,0.53246,0.00011,19.52865]
[1712588034309,73.24,71716.042,17.2,0.53396,0.00011,19.52622]
[1712588035113,73.24,71716.042,17.2,0.53396,0.00011,19.52622]
[1712588036696,73.24,71720.6197,17.2,0.53446,0.00011,19.52533]
[1712588037507,73.24,71723.3317,17.2,0.53476,0.00011,19.52479]
[1712588039279,73.24,71721.3567,17.2,0.53455,0.00011,19.52518]
[1712588039797,73.24,71723.0933,17.2,0.53474,0.00011,19.52484]
[1712588040505,73.24,71721.9283,17.2,0.53461,0.00011,19.52507]
[1712588041486,73.24,71721.5434,17.2,0.53457,0.00011,19.52515]
[1712588042459,73.24,71719.1761,17.2,0.5343,0.00011,19.52561]
[1712588042736,73.24,71719.1761,17.2,0.5343,0.00011,19.52561]
[1712588042740,73.24,71719.1761,17.2,0.5343,0.00011,19.52561]
[1712588044799,73.24,71720.0469,17.2,0.5344,0.00011,19.52544]
[1712588044832,73.24,71720.0469,17.2,0.5344,0.00011,19.52544]
[1712588044935,73.24,71720.0469,17.2,0.5344,0.00011,19.52544]
[1712588047434,73.24,71715.9141,17.2,0.53394,0.00011,19.52624]
[1712588048714,73.24,71716.5591,17.2,0.53402,0.00011,19.52612]
[1712588048751,73.24,71716.5591,17.2,0.53402,0.00011,19.52612]
[1712588053442,73.22,71736.1812,17.2,0.53619,0.00011,19.52206]
[1712588054528,73.22,71736.2247,17.2,0.53619,0.00011,19.52205]
[1712588054622,73.22,71736.2247,17.2,0.53619,0.00011,19.52205]
[1712588057868,73.21,71741.4157,17.2,0.53677,0.00011,19.52088]
[1712588058932,73.21,71743.2321,17.2,0.53697,0.00011,19.52046]
[1712588064520,73.2,71748.0285,17.2,0.5375,0.00011,19.51932]
[1712588065527,73.19,71733.7184,17.2,0.53592,0.00011,19.52257]
[1712588067614,73.19,71733.922,17.2,0.53594,0.00011,19.52253]
[1712588067955,73.19,71733.922,17.2,0.53594,0.00011,19.52253]
[1712588068142,73.19,71733.922,17.2,0.53594,0.00011,19.52253]
[1712588068204,73.19,71733.922,17.2,0.53594,0.00011,19.52253]
[1712588068556,73.19,71733.922,17.2,0.53594,0.00011,19.52253]
[1712588070671,73.18,71750.0214,17.2,0.53772,0.00011,19.51882]
[1712588072283,73.18,71748.6879,17.2,0.53758,0.00011,19.51516]
[1712588074593,73.18,71763.0458,17.2,0.53917,0.00011,19.51156]
[1712588075011,73.18,71763.0458,17.2,0.53917,0.00011,19.51156]
[1712588078907,73.18,71769.1293,17.2,0.53984,0.00011,19.50995]
[1712588080872,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588081057,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588081823,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588081992,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588082315,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588082459,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588082553,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588082614,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588082682,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588082913,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588082977,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588083335,73.19,71761.7723,17.2,0.53902,0.00011,19.5119]
[1712588084666,73.19,71785.5932,17.2,0.54165,0.00011,19.5053]
[1712588084875,73.19,71785.5932,17.2,0.54165,0.00011,19.5053]
[1712588085739,73.19,71783.1081,17.2,0.54138,0.00011,19.50603]
[1712588086092,73.19,71783.1081,17.2,0.54138,0.00011,19.50603]
[1712588086244,73.19,71783.1081,17.2,0.54138,0.00011,19.50603]
[1712588086555,73.19,71783.1081,17.2,0.54138,0.00011,19.50603]
[1712588087016,73.19,71784.3676,17.2,0.54152,0.00011,19.50566]
[1712588087131,73.19,71784.3676,17.2,0.54152,0.00011,19.50566]
[1712588087260,73.19,71784.3676,17.2,0.54152,0.00011,19.50566]
[1712588087384,73.19,71784.3676,17.2,0.54152,0.00011,19.50566]
[1712588088133,73.19,71783.6679,17.2,0.54144,0.00011,19.50586]
[1712588090098,73.19,71784.5447,17.2,0.54154,0.00011,19.5056]
[1712588090880,73.19,71789.0726,17.2,0.54204,0.00011,19.50425]
[1712588090953,73.19,71789.0726,17.2,0.54204,0.00011,19.50425]
[1712588092607,73.19,71786.5791,17.2,0.54176,0.00011,19.505]
[1712588094063,73.19,71778.2158,17.2,0.54084,0.00011,19.50743]
[1712588095776,73.19,71775.2039,17.2,0.54051,0.00011,19.50828]
[1712588098156,73.19,71780.6122,17.2,0.5411,0.00011,19.50675]
[1712588099341,73.19,71788.9102,17.2,0.54202,0.00011,19.50431]
[1712588099870,73.19,71784.8174,17.2,0.54157,0.00011,19.50552]
[1712588100145,73.19,71784.8174,17.2,0.54157,0.00011,19.50552]
[1712588101619,73.19,71781.7716,17.2,0.54123,0.00011,19.50641]
[1712588101806,73.19,71787.5511,17.2,0.54187,0.00011,19.50471]
[1712588101822,73.19,71787.5511,17.2,0.54187,0.00011,19.50471]
[1712588102366,73.19,71787.5511,17.2,0.54187,0.00011,19.50471]
[1712588103997,73.19,71789.5564,17.2,0.54209,0.00011,19.50411]
[1712588108648,73.19,71781.6308,17.2,0.54121,0.00011,19.50645]
[1712588108797,73.19,71781.6308,17.2,0.54121,0.00011,19.50645]
[1712588109438,73.19,71782.4811,17.2,0.54131,0.00011,19.50621]
[1712588110853,73.18,71765.6262,17.2,0.53945,0.00011,19.51089]
[1712588110870,73.18,71765.6262,17.2,0.53945,0.00011,19.51089]
[1712588111241,73.18,71765.6262,17.2,0.53945,0.00011,19.51089]
[1712588111296,73.18,71765.6262,17.2,0.53945,0.00011,19.51089]
[1712588111570,73.18,71765.6262,17.2,0.53945,0.00011,19.51089]
[1712588112022,73.18,71760.9881,17.2,0.53894,0.00011,19.5121]
[1712588112525,73.18,71755.9206,17.2,0.53838,0.00011,19.51339]
[1712588114467,73.18,71759.0485,17.2,0.53872,0.00011,19.5126]
[1712588114882,73.18,71744.2827,17.2,0.53709,0.00011,19.5162]
[1712588115150,73.18,71744.2827,17.2,0.53709,0.00011,19.5162]
[1712588118502,73.17,71756.822,17.2,0.53848,0.00011,19.51315]
[1712588118571,73.17,71756.822,17.2,0.53848,0.00011,19.51315]
[1712588118697,73.17,71756.822,17.2,0.53848,0.00011,19.51315]
[1712588118858,73.17,71756.822,17.2,0.53848,0.00011,19.51315]
[1712588125889,73.16,71744.3987,17.2,0.53711,0.00011,19.51615]
[1712588129299,73.15,71741.7264,17.2,0.53682,0.00011,19.51676]
[1712588131515,73.14,71748.6907,17.2,0.53759,0.00011,19.51115]
[1712588131557,73.14,71748.6907,17.2,0.53759,0.00011,19.51115]
[1712588131923,73.14,71748.6907,17.2,0.53759,0.00011,19.51115]
[1712588132620,73.14,71749.1902,17.2,0.53765,0.00011,19.51102]
[1712588133452,73.14,71767.3814,17.2,0.53966,0.00011,19.50639]
[1712588136627,73.15,71763.7639,17.2,0.53926,0.00011,19.50736]
[1712588136638,73.15,71763.7639,17.2,0.53926,0.00011,19.50736]
[1712588136640,73.15,71763.7639,17.2,0.53926,0.00011,19.50736]
[1712588137279,73.15,71763.7639,17.2,0.53926,0.00011,19.50736]
[1712588139058,73.15,71781.6651,17.2,0.54123,0.00011,19.50241]
[1712588142226,73.16,71787.4131,17.2,0.54187,0.00011,19.50073]
[1712588142424,73.16,71787.4131,17.2,0.54187,0.00011,19.50073]
[1712588142447,73.16,71787.4131,17.2,0.54187,0.00011,19.50073]
[1712588147288,73.16,71776.2801,17.2,0.54064,0.00011,19.50396]
[1712588149387,73.16,71780.8145,17.2,0.54114,0.00011,19.50267]
[1712588153093,73.16,71779.4523,17.2,0.54099,0.00011,19.50306]
[1712588154489,73.16,71778.6963,17.2,0.5409,0.00011,19.50328]
[1712588155677,73.16,71778.6963,17.2,0.5409,0.00011,19.50328]
[1712588157783,73.16,71784.8041,17.2,0.54158,0.00011,19.50151]
[1712588163225,73.16,71790.5825,17.2,0.54221,0.00011,19.49978]
[1712588163608,73.16,71790.5825,17.2,0.54221,0.00011,19.49978]
[1712588165341,73.16,71789.7487,17.2,0.54212,0.00011,19.50004]
[1712588165499,73.16,71789.7487,17.2,0.54212,0.00011,19.50004]
[1712588165855,73.16,71789.7487,17.2,0.54212,0.00011,19.50004]
[1712588166016,73.16,71789.7487,17.2,0.54212,0.00011,19.50004]
[1712588171281,73.16,71787.6847,17.2,0.54189,0.00011,19.50066]
[1712588174302,73.16,71771.5911,17.2,0.54012,0.00011,19.50527]
[1712588174884,73.16,71771.5911,17.2,0.54012,0.00011,19.50527]
[1712588180344,73.17,71764.5169,17.2,0.53933,0.00011,19.50719]
[1712588180702,73.17,71764.5169,17.2,0.53933,0.00011,19.50719]
[1712588185254,73.18,71762.3043,17.2,0.53909,0.00011,19.50777]
[1712588188356,73.18,71756.4914,17.2,0.53845,0.00011,19.50927]
[1712588193444,73.26,71746.5156,17.2,0.53733,0.00011,19.50782]
[1712588194710,73.26,71748.4259,17.2,0.53754,0.00011,19.50736]
[1712588196470,73.25,71744.0705,17.2,0.53706,0.00011,19.50838]
[1712588197894,73.25,71736.4139,17.2,0.53622,0.00011,19.51012]
[1712588203514,73.25,71739.2239,17.2,0.53653,0.00011,19.50949]
[1712588208549,73.26,71735.6306,17.2,0.53613,0.00011,19.5103]
[1712588211592,73.26,71735.2927,17.2,0.53609,0.00011,19.51037]
[1712588213551,73.26,71735.3645,17.2,0.5361,0.00011,19.51036]
[1712588214854,73.26,71734.4126,17.2,0.53599,0.00011,19.51057]
[1712588215394,73.26,71734.4126,17.2,0.53599,0.00011,19.51057]
[1712588215875,73.26,71730.8724,17.2,0.5356,0.00011,19.51133]
[1712588216048,73.26,71730.8724,17.2,0.5356,0.00011,19.51133]
[1712588216108,73.26,71730.8724,17.2,0.5356,0.00011,19.51133]
[1712588216193,73.26,71730.8724,17.2,0.5356,0.00011,19.51133]
[1712588218784,73.27,71726.2761,17.2,0.53509,0.00011,19.51229]
[1712588220583,73.27,71729.0914,17.2,0.5354,0.00011,19.51171]
[1712588222647,73.27,71744.3321,17.2,0.53709,0.00011,19.50834]
[1712588223382,73.27,71744.3321,17.2,0.53709,0.00011,19.50834]
[1712588225893,73.28,71733.4603,17.2,0.53588,0.00011,19.5108]
[1712588226334,73.28,71733.4603,17.2,0.53588,0.00011,19.5108]
[1712588226685,73.29,71734.8599,17.2,0.53604,0.00011,19.51049]
[1712588226797,73.29,71734.8599,17.2,0.53604,0.00011,19.51049]
[1712588226831,73.29,71734.8599,17.2,0.53604,0.00011,19.51049]
[1712588229831,73.29,71757.1778,17.2,0.5385,0.00011,19.50525]
[1712588229942,73.29,71757.1778,17.2,0.5385,0.00011,19.50525]
[1712588229980,73.29,71757.1778,17.2,0.5385,0.00011,19.50525]
[1712588230090,73.29,71757.1778,17.2,0.5385,0.00011,19.50525]
[1712588230392,73.29,71757.1778,17.2,0.5385,0.00011,19.50525]
[1712588230718,73.29,71756.7106,17.2,0.53845,0.00011,19.50537]
[1712588234113,73.29,71755.3811,17.2,0.5383,0.00011,19.5057]
[1712588239713,73.3,71748.9733,17.2,0.53759,0.00011,19.50728]
[1712588240055,73.3,71747.9675,17.2,0.53748,0.00011,19.50752]
[1712588240362,73.3,71747.9675,17.2,0.53748,0.00011,19.50752]
[1712588241546,73.3,71733.0614,17.2,0.53583,0.00011,19.5109]
[1712588246815,73.31,71746.2784,17.2,0.53729,0.00011,19.50792]
[1712588251850,73.3,71745.7679,17.2,0.53724,0.00011,19.50406]
[1712588252370,73.3,71745.7679,17.2,0.53724,0.00011,19.50406]
[1712588252821,73.3,71745.7679,17.2,0.53724,0.00011,19.50406]
[1712588253208,73.3,71744.329,17.2,0.53708,0.00011,19.5044]
[1712588253240,73.3,71744.329,17.2,0.53708,0.00011,19.5044]
[1712588255510,73.3,71759.9197,17.2,0.5388,0.00011,19.50059]
[1712588256772,73.31,71764.5336,17.2,0.53931,0.00011,19.4994]
[1712588260561,73.31,71773.7766,17.2,0.54033,0.00011,19.49692]
[1712588261286,73.31,71773.9986,17.2,0.54035,0.00011,19.49686]
[1712588261305,73.31,71773.9986,17.2,0.54035,0.00011,19.49686]
[1712588261336,73.31,71773.9986,17.2,0.54035,0.00011,19.49686]
[1712588261358,73.31,71773.9986,17.2,0.54035,0.00011,19.49686]
[1712588261878,73.31,71773.9986,17.2,0.54035,0.00011,19.49686]
[1712588262106,73.31,71774.0553,17.2,0.54036,0.00011,19.49684]
[1712588267962,73.31,71779.3506,17.2,0.54094,0.00011,19.49535]
[1712588269948,73.31,71778.9449,17.2,0.5409,0.00011,19.49546]
[1712588270024,73.31,71781.0685,17.2,0.54113,0.00011,19.49485]
[1712588273637,73.31,71770.0432,17.2,0.53992,0.00011,19.49793]
[1712588275119,73.31,71773.1719,17.2,0.54026,0.00011,19.49708]
[1712588277829,73.31,71768.5005,17.2,0.53974,0.00011,19.49836]
[1712588277864,73.31,71768.5005,17.2,0.53974,0.00011,19.49836]
[1712588279210,73.31,71763.7349,17.2,0.53922,0.00011,19.49962]
[1712588280065,73.32,71771.1036,17.2,0.54003,0.00011,19.49765]
[1712588282089,73.32,71771.2107,17.2,0.54004,0.00011,19.49762]
[1712588282100,73.32,71771.2107,17.2,0.54004,0.00011,19.49762]
[1712588286287,73.32,71771.2702,17.2,0.54005,0.00011,19.49761]
[1712588286374,73.32,71771.2702,17.2,0.54005,0.00011,19.49761]
[1712588287134,73.32,71771.8199,17.2,0.54011,0.00011,19.49746]
[1712588293137,73.31,71777.716,17.2,0.54076,0.00011,19.49582]
[1712588293193,73.31,71777.716,17.2,0.54076,0.00011,19.49582]
[1712588293205,73.31,71777.716,17.2,0.54076,0.00011,19.49582]
[1712588293420,73.31,71777.716,17.2,0.54076,0.00011,19.49582]
[1712588295527,73.31,71782.2871,17.2,0.54126,0.00011,19.49451]
[1712588296348,73.31,71782.2871,17.2,0.54126,0.00011,19.49451]
[1712588296894,73.31,71782.2871,17.2,0.54126,0.00011,19.49451]
[1712588300186,73.31,71797.1337,17.2,0.5429,0.00011,19.49005]
[1712588301423,73.31,71797.5325,17.2,0.54294,0.00011,19.48992]
[1712588301488,73.31,71797.8343,17.2,0.54298,0.00011,19.48983]
[1712588301540,73.31,71797.8343,17.2,0.54298,0.00011,19.48983]
[1712588306137,73.32,71806.4211,17.2,0.54392,0.00011,19.4871]
[1712588306569,73.32,71806.1452,17.2,0.54389,0.00011,19.48719]
[1712588309983,73.33,71811.2458,17.2,0.54445,0.00011,19.48553]
[1712588311168,73.33,71811.8761,17.2,0.54452,0.00011,19.48533]
[1712588311743,73.33,71811.8761,17.2,0.54452,0.00011,19.48134]
[1712588311747,73.33,71811.8761,17.2,0.54452,0.00011,19.48134]
[1712588311769,73.33,71811.8761,17.2,0.54452,0.00011,19.48134]
[1712588312988,73.33,71814.4947,17.2,0.54481,0.00011,19.48047]
[1712588313064,73.33,71814.4947,17.2,0.54481,0.00011,19.48047]
[1712588313071,73.33,71814.4947,17.2,0.54481,0.00011,19.48047]
[1712588314458,73.34,71815.3667,17.2,0.5449,0.00011,19.48018]
[1712588314565,73.34,71815.3667,17.2,0.5449,0.00011,19.48018]
[1712588318110,73.34,71818.9039,17.2,0.54529,0.00011,19.47898]
[1712588319112,73.34,71818.9039,17.2,0.54529,0.00011,19.47898]
[1712588322084,73.35,71823.0745,17.2,0.54575,0.00011,19.47755]
[1712588322128,73.35,71823.0745,17.2,0.54575,0.00011,19.47755]
[1712588323420,73.35,71824.1374,17.2,0.54586,0.00011,19.47718]
[1712588324127,73.35,71824.1374,17.2,0.54586,0.00011,19.47718]
[1712588324156,73.35,71824.1374,17.2,0.54586,0.00011,19.47718]
[1712588324203,73.35,71824.1374,17.2,0.54586,0.00011,19.47718]
[1712588324311,73.35,71824.1374,17.2,0.54586,0.00011,19.47718]
[1712588324376,73.35,71825.1477,17.2,0.54597,0.00011,19.47682]
[1712588325085,73.35,71825.1477,17.2,0.54597,0.00011,19.47682]
[1712588325228,73.35,71825.1477,17.2,0.54597,0.00011,19.47682]
[1712588325250,73.35,71825.1477,17.2,0.54597,0.00011,19.47682]
[1712588326082,73.35,71825.1477,17.2,0.54597,0.00011,19.47682]
[1712588326091,73.35,71825.1477,17.2,0.54597,0.00011,19.47682]
[1712588326347,73.35,71825.1477,17.2,0.54597,0.00011,19.47682]
[1712588327073,73.35,71824.7834,17.2,0.54593,0.00011,19.47695]
[1712588327173,73.35,71824.7834,17.2,0.54593,0.00011,19.47695]
[1712588328319,73.35,71817.6407,17.2,0.54515,0.00011,19.47943]
[1712588328361,73.35,71817.6407,17.2,0.54515,0.00011,19.47943]
[1712588328372,73.35,71817.6407,17.2,0.54515,0.00011,19.47943]
[1712588330198,73.35,71817.2062,17.2,0.5451,0.00011,19.47959]
[1712588331298,73.36,71823.5418,17.2,0.54579,0.00011,19.4774]
[1712588332048,73.36,71824.0214,17.2,0.54585,0.00011,19.47724]
[1712588336676,73.35,71823.2871,17.2,0.54577,0.00011,19.47749]
[1712588336708,73.35,71823.2871,17.2,0.54577,0.00011,19.47749]
[1712588336742,73.35,71823.2871,17.2,0.54577,0.00011,19.47749]
[1712588336776,73.35,71823.2871,17.2,0.54577,0.00011,19.47749]
[1712588336812,73.35,71823.2871,17.2,0.54577,0.00011,19.47749]
[1712588342481,73.36,71826.6237,17.2,0.54613,0.00011,19.47633]
[1712588342510,73.36,71826.6237,17.2,0.54613,0.00011,19.47633]
[1712588344210,73.36,71829.9117,17.2,0.54649,0.00011,19.47515]
[1712588344790,73.36,71831.2174,17.2,0.54664,0.00011,19.47468]
[1712588347579,73.36,71832.067,17.2,0.54673,0.00011,19.47438]
[1712588348356,73.36,71832.067,17.2,0.54673,0.00011,19.47438]
[1712588349388,73.36,71830.9797,17.2,0.54661,0.00011,19.47478]
[1712588349428,73.36,71830.9797,17.2,0.54661,0.00011,19.47478]
[1712588349585,73.36,71830.6516,17.2,0.54657,0.00011,19.47489]
[1712588349694,73.36,71830.6516,17.2,0.54657,0.00011,19.47489]
[1712588350629,73.36,71825.1728,17.2,0.54597,0.00011,19.47685]
[1712588351135,73.36,71825.1728,17.2,0.54597,0.00011,19.47685]
[1712588351476,73.36,71825.1728,17.2,0.54597,0.00011,19.47685]
[1712588353056,73.36,71822.4972,17.2,0.54568,0.00011,19.47778]
[1712588353267,73.36,71822.4972,17.2,0.54568,0.00011,19.47778]
[1712588356634,73.36,71822.8938,17.2,0.54572,0.00011,19.47764]
[1712588358766,73.36,71822.9306,17.2,0.54573,0.00011,19.47762]
[1712588358847,73.36,71822.9306,17.2,0.54573,0.00011,19.47762]
[1712588364637,73.36,71823.2595,17.2,0.54576,0.00011,19.4775]
[1712588369672,73.35,71819.7467,17.2,0.54538,0.00011,19.47872]
[1712588374706,73.35,71820.2261,17.2,0.54544,0.00011,19.47456]
[1712588379741,73.35,71816.7924,17.2,0.54506,0.00011,19.47573]
[1712588384777,73.34,71819.9646,17.2,0.54541,0.00011,19.47464]
[1712588389811,73.34,71820.3499,17.2,0.54545,0.00011,19.4745]
[1712588394846,73.34,71818.3619,17.2,0.54524,0.00011,19.47518]
[1712588399881,73.33,71816.556,17.2,0.54504,0.00011,19.47579]
[1712588400139,73.33,71816.556,17.2,0.54504,0.00011,19.47579]
[1712588400287,73.33,71816.556,17.2,0.54504,0.00011,19.47579]
[1712588400298,73.33,71816.556,17.2,0.54504,0.00011,19.47579]
[1712588401562,73.33,71815.337,17.2,0.5449,0.00011,19.4762]
[1712588401598,73.33,71815.337,17.2,0.5449,0.00011,19.4762]
[1712588402892,73.33,71817.1095,17.2,0.5451,0.00011,19.4756]
[1712588403289,73.34,71824.0766,17.2,0.54587,0.00011,19.47319]
[1712588403324,73.34,71824.0766,17.2,0.54587,0.00011,19.47319]
[1712588403358,73.34,71824.0766,17.2,0.54587,0.00011,19.47319]
[1712588403385,73.34,71824.0766,17.2,0.54587,0.00011,19.47319]
[1712588404040,73.34,71824.0766,17.2,0.54587,0.00011,19.47319]
[1712588404081,73.34,71824.0766,17.2,0.54587,0.00011,19.47319]
[1712588404190,73.34,71824.0766,17.2,0.54587,0.00011,19.47319]
[1712588404270,73.34,71824.0766,17.2,0.54587,0.00011,19.47319]
[1712588404318,73.34,71824.0766,17.2,0.54587,0.00011,19.47319]
[1712588404909,73.34,71824.0766,17.2,0.54587,0.00011,19.47319]
[1712588405691,73.34,71825.3976,17.2,0.54601,0.00011,19.47272]
[1712588406257,73.33,71825.4018,17.2,0.54601,0.00011,19.47272]
[1712588406452,73.33,71850.3059,17.2,0.54875,0.00011,19.46345]
[1712588406734,73.33,71850.3059,17.2,0.54875,0.00011,19.46345]
[1712588406845,73.33,71850.3059,17.2,0.54875,0.00011,19.46345]
[1712588406964,73.33,71850.3059,17.2,0.54875,0.00011,19.46345]
[1712588407196,73.33,71850.3059,17.2,0.54875,0.00011,19.46345]
[1712588410642,73.34,71855.2572,17.2,0.54929,0.00011,19.46152]
[1712588411068,73.34,71858.7859,17.2,0.54968,0.00011,19.46011]
[1712588412014,73.34,71856.3622,17.2,0.54941,0.00011,19.46108]
[1712588416484,73.33,71866.709,17.2,0.55055,0.00011,19.45685]
[1712588417166,73.33,71867.6276,17.2,0.55065,0.00011,19.45646]
[1712588417921,73.33,71867.6276,17.2,0.55065,0.00011,19.45646]
[1712588418124,73.33,71868.4423,17.2,0.55074,0.00011,19.45613]
[1712588419324,73.33,71866.5394,17.2,0.55053,0.00011,19.45691]
[1712588419338,73.33,71866.5394,17.2,0.55053,0.00011,19.45691]
[1712588419375,73.33,71866.5394,17.2,0.55053,0.00011,19.45691]
[1712588419382,73.33,71866.5394,17.2,0.55053,0.00011,19.45691]
[1712588419398,73.33,71866.5394,17.2,0.55053,0.00011,19.45691]
[1712588419735,73.33,71866.5394,17.2,0.55053,0.00011,19.45691]
[1712588420054,73.33,71870.6911,17.2,0.55099,0.00011,19.45518]
[1712588420108,73.33,71870.6911,17.2,0.55099,0.00011,19.45518]
[1712588420155,73.33,71870.6911,17.2,0.55099,0.00011,19.45518]
[1712588422128,73.32,71874.904,17.2,0.55145,0.00011,19.45337]
[1712588422175,73.32,71874.904,17.2,0.55145,0.00011,19.45337]
[1712588422310,73.32,71874.904,17.2,0.55145,0.00011,19.45337]
[1712588422350,73.32,71874.904,17.2,0.55145,0.00011,19.45337]
[1712588422380,73.32,71874.904,17.2,0.55145,0.00011,19.45337]
[1712588422450,73.32,71874.904,17.2,0.55145,0.00011,19.45337]
[1712588422549,73.32,71874.904,17.2,0.55145,0.00011,19.45337]
[1712588422619,73.32,71874.904,17.2,0.55145,0.00011,19.45337]
[1712588423173,73.33,71875.6324,17.2,0.55153,0.00011,19.45307]
[1712588423242,73.33,71875.6324,17.2,0.55153,0.00011,19.45307]
[1712588424053,73.33,71860.5449,17.2,0.54988,0.00011,19.45936]
[1712588424554,73.33,71860.5449,17.2,0.54988,0.00011,19.45936]
[1712588425817,73.33,71854.4535,17.2,0.54921,0.00011,19.4618]
[1712588425861,73.33,71854.4535,17.2,0.54921,0.00011,19.4618]
[1712588425906,73.33,71854.4535,17.2,0.54921,0.00011,19.4618]
[1712588426101,73.32,71849.6452,17.2,0.54868,0.00011,19.46369]
[1712588426183,73.32,71849.6452,17.2,0.54868,0.00011,19.46369]
[1712588427980,73.33,71854.3649,17.2,0.5492,0.00011,19.46184]
[1712588430921,73.33,71858.7719,17.2,0.54968,0.00011,19.46008]
[1712588433068,73.33,71859.1938,17.2,0.54973,0.00011,19.45591]
[1712588434467,73.32,71859.614,17.2,0.54978,0.00011,19.45574]
[1712588434644,73.32,71859.614,17.2,0.54978,0.00011,19.45574]
[1712588435257,73.32,71848.6752,17.2,0.54858,0.00011,19.46007]
[1712588436253,73.32,71845.8009,17.2,0.54826,0.00011,19.46118]
[1712588436598,73.32,71845.8009,17.2,0.54826,0.00011,19.46118]
[1712588441084,73.32,71854.354,17.2,0.5492,0.00011,19.45784]
[1712588444288,73.32,71864.9449,17.2,0.55037,0.00011,19.45355]
[1712588444340,73.32,71864.9449,17.2,0.55037,0.00011,19.45355]
[1712588445667,73.32,71874.3984,17.2,0.55141,0.00011,19.44958]
[1712588445679,73.32,71874.3984,17.2,0.55141,0.00011,19.44958]
[1712588446022,73.32,71874.3984,17.2,0.55141,0.00011,19.44958]
[1712588446590,73.32,71871.3495,17.2,0.55107,0.00011,19.45088]
[1712588446609,73.32,71871.3495,17.2,0.55107,0.00011,19.45088]
[1712588446617,73.32,71871.3495,17.2,0.55107,0.00011,19.45088]
[1712588447135,73.32,71871.3495,17.2,0.55107,0.00011,19.45088]
[1712588447732,73.32,71877.1954,17.2,0.55171,0.00011,19.44839]
[1712588448425,73.32,71880.508,17.2,0.55208,0.00011,19.44696]
[1712588451581,73.33,71881.9262,17.2,0.55223,0.00011,19.44635]
[1712588453653,73.33,71879.3142,17.2,0.55194,0.00011,19.4475]
[1712588459299,73.34,71873.3024,17.2,0.55128,0.00011,19.4501]
[1712588462830,73.34,71878.159,17.2,0.55181,0.00011,19.44802]
[1712588468363,73.33,71870.8214,17.2,0.55101,0.00011,19.45113]
[1712588473399,73.33,71872.5227,17.2,0.5512,0.00011,19.45041]
[1712588478042,73.33,71871.7779,17.2,0.55112,0.00011,19.45071]
[1712588478054,73.33,71871.7779,17.2,0.55112,0.00011,19.45071]
[1712588478430,73.33,71871.7779,17.2,0.55112,0.00011,19.45071]
[1712588478497,73.33,71871.6521,17.2,0.5511,0.00011,19.45077]
[1712588480137,73.33,71870.9354,17.2,0.55102,0.00011,19.45107]
[1712588480222,73.33,71870.9354,17.2,0.55102,0.00011,19.45107]
[1712588487305,73.33,71868.0384,17.2,0.55071,0.00011,19.45228]
[1712588488220,73.33,71871.558,17.2,0.55109,0.00011,19.45081]
[1712588493541,73.33,71871.1752,17.2,0.55105,0.00011,19.44698]
[1712588497338,73.33,71871.5131,17.2,0.55109,0.00011,19.44683]
[1712588497358,73.33,71871.5131,17.2,0.55109,0.00011,19.44683]
[1712588499323,73.33,71871.5783,17.2,0.5511,0.00011,19.44681]
[1712588500016,73.33,71880.231,17.2,0.55205,0.00011,19.4431]
[1712588502458,73.34,71888.4055,17.2,0.55294,0.00011,19.43951]
[1712588502469,73.34,71888.4055,17.2,0.55294,0.00011,19.43951]
[1712588503077,73.34,71888.4055,17.2,0.55294,0.00011,19.43951]
[1712588505452,73.34,71867.3897,17.2,0.55064,0.00011,19.44859]
[1712588508207,73.34,71867.0009,17.2,0.55059,0.00011,19.44876]
[1712588509870,73.34,71870.1084,17.2,0.55093,0.00011,19.44746]
[1712588510207,73.34,71870.1084,17.2,0.55093,0.00011,19.44746]
[1712588513852,73.34,71876.6493,17.2,0.55165,0.00011,19.44468]
[1712588515647,73.34,71876.5036,17.2,0.55163,0.00011,19.44474]
[1712588520731,73.35,71867.7577,17.2,0.55067,0.00011,19.44845]
[1712588522780,73.35,71865.6607,17.2,0.55044,0.00011,19.44932]
[1712588523458,73.35,71865.6607,17.2,0.55044,0.00011,19.44932]
[1712588525931,73.35,71868.0657,17.2,0.55071,0.00011,19.44833]
[1712588529458,73.35,71866.04,17.2,0.55048,0.00011,19.44917]
[1712588530974,73.35,71859.8709,17.2,0.54981,0.00011,19.4517]
[1712588532193,73.35,71856.5698,17.2,0.54944,0.00011,19.45302]
[1712588533014,73.35,71849.9671,17.2,0.54872,0.00011,19.45563]
[1712588533186,73.35,71849.9671,17.2,0.54872,0.00011,19.45563]
[1712588533675,73.35,71849.9671,17.2,0.54872,0.00011,19.45563]
[1712588534189,73.35,71849.9671,17.2,0.54872,0.00011,19.45563]
[1712588534839,73.35,71870.4682,17.2,0.55097,0.00011,19.44732]
[1712588538818,73.35,71877.4291,17.2,0.55173,0.00011,19.44436]
[1712588539020,73.35,71875.6636,17.2,0.55154,0.00011,19.44512]
[1712588539635,73.35,71875.6636,17.2,0.55154,0.00011,19.44512]
[1712588541314,73.35,71873.6814,17.2,0.55132,0.00011,19.44597]
[1712588542861,73.35,71873.6814,17.2,0.55132,0.00011,19.44597]
[1712588542922,73.35,71863.0172,17.2,0.55015,0.00011,19.45042]
[1712588542927,73.35,71863.0172,17.2,0.55015,0.00011,19.45042]
[1712588543081,73.35,71863.0172,17.2,0.55015,0.00011,19.45042]
[1712588543474,73.35,71863.0172,17.2,0.55015,0.00011,19.45042]
[1712588546952,73.35,71850.3993,17.2,0.54876,0.00011,19.45547]
[1712588551095,73.35,71850.8454,17.2,0.54881,0.00011,19.4553]
[1712588551153,73.35,71850.8454,17.2,0.54881,0.00011,19.4553]
[1712588551792,73.35,71850.8454,17.2,0.54881,0.00011,19.4553]
[1712588551912,73.35,71850.8454,17.2,0.54881,0.00011,19.4553]
[1712588553971,73.35,71825.6706,17.2,0.54605,0.00011,19.46068]
[1712588556269,73.35,71822.6275,17.2,0.54572,0.00011,19.46175]
[1712588556835,73.35,71822.6275,17.2,0.54572,0.00011,19.46175]
[1712588556946,73.35,71822.6275,17.2,0.54572,0.00011,19.46175]
[1712588556992,73.35,71807.1908,17.2,0.54402,0.00011,19.46697]
[1712588557126,73.35,71807.1908,17.2,0.54402,0.00011,19.46697]
[1712588558528,73.35,71807.1908,17.2,0.54402,0.00011,19.46697]
[1712588561538,73.35,71807.2261,17.2,0.54402,0.00011,19.46696]
[1712588561836,73.35,71807.2261,17.2,0.54402,0.00011,19.46696]
[1712588562887,73.35,71802.7872,17.2,0.54353,0.00011,19.4684]
[1712588563929,73.35,71793.0897,17.2,0.54247,0.00011,19.47143]
[1712588567195,73.35,71789.6643,17.2,0.54209,0.00011,19.47247]
[1712588567674,73.35,71789.6643,17.2,0.54209,0.00011,19.47247]
[1712588570437,73.35,71796.5117,17.2,0.54284,0.00011,19.47038]
[1712588570668,73.35,71796.5117,17.2,0.54284,0.00011,19.47038]
[1712588570708,73.35,71796.5117,17.2,0.54284,0.00011,19.47038]
[1712588571172,73.35,71795.6652,17.2,0.54275,0.00011,19.47064]
[1712588572053,73.35,71795.6652,17.2,0.54275,0.00011,19.47064]
[1712588572226,73.35,71795.7987,17.2,0.54276,0.00011,19.47059]
[1712588572845,73.35,71795.7987,17.2,0.54276,0.00011,19.47059]
[1712588574654,73.34,71815.1937,17.2,0.5449,0.00011,19.4643]
[1712588574949,73.34,71815.1937,17.2,0.5449,0.00011,19.4643]
[1712588580155,73.33,71820.0193,17.2,0.54544,0.00011,19.46263]
[1712588581106,73.33,71820.0193,17.2,0.54544,0.00011,19.46263]
[1712588581298,73.33,71814.866,17.2,0.54487,0.00011,19.46438]
[1712588582092,73.33,71814.866,17.2,0.54487,0.00011,19.46438]
[1712588587205,73.33,71808.9196,17.2,0.54422,0.00011,19.46637]
[1712588590598,73.33,71810.4805,17.2,0.54439,0.00011,19.46585]
[1712588590696,73.33,71810.4805,17.2,0.54439,0.00011,19.46585]
[1712588590955,73.33,71810.4805,17.2,0.54439,0.00011,19.46585]
[1712588591033,73.33,71810.4805,17.2,0.54439,0.00011,19.46585]
[1712588591157,73.33,71810.4805,17.2,0.54439,0.00011,19.46585]
[1712588591904,73.33,71810.4805,17.2,0.54439,0.00011,19.46585]
[1712588592240,73.32,71822.5868,17.2,0.54572,0.00011,19.46171]
[1712588593025,73.32,71822.5868,17.2,0.54572,0.00011,19.46171]
[1712588593878,73.32,71830.2675,17.2,0.54657,0.00011,19.45898]
[1712588594483,73.32,71833.9959,17.2,0.54698,0.00011,19.45762]
[1712588595124,73.32,71833.9959,17.2,0.54698,0.00011,19.45762]
[1712588595234,73.32,71833.9959,17.2,0.54698,0.00011,19.45762]
[1712588596195,73.32,71836.0613,17.2,0.54721,0.00011,19.45686]
[1712588597275,73.32,71855.3544,17.2,0.54933,0.00011,19.44945]
[1712588602310,73.32,71856.4383,17.2,0.54945,0.00011,19.44901]
[1712588605686,73.32,71855.3039,17.2,0.54932,0.00011,19.44946]
[1712588605762,73.32,71855.3039,17.2,0.54932,0.00011,19.44946]
[1712588607345,73.32,71834.9154,17.2,0.54708,0.00011,19.45728]
[1712588608316,73.32,71834.9154,17.2,0.54708,0.00011,19.45728]
[1712588608489,73.31,71831.5932,17.2,0.54672,0.00011,19.45849]
[1712588610365,73.32,71853.7578,17.2,0.54915,0.00011,19.45007]
[1712588612847,73.32,71848.2344,17.2,0.54855,0.00011,19.44825]
[1712588618423,73.31,71843.045,17.2,0.54798,0.00011,19.45023]
[1712588618630,73.31,71843.045,17.2,0.54798,0.00011,19.45023]
[1712588622739,73.31,71845.3938,17.2,0.54824,0.00011,19.44933]
[1712588622818,73.31,71845.3938,17.2,0.54824,0.00011,19.44933]
[1712588624995,73.31,71836.6117,17.2,0.54728,0.00011,19.45264]
[1712588628048,73.3,71834.2877,17.2,0.54702,0.00011,19.45349]
[1712588632411,73.3,71841.1741,17.2,0.54778,0.00011,19.45091]
[1712588632549,73.3,71840.4007,17.2,0.5477,0.00011,19.4512]
[1712588632555,73.3,71840.4007,17.2,0.5477,0.00011,19.4512]
[1712588632793,73.3,71840.4007,17.2,0.5477,0.00011,19.4512]
[1712588634452,73.3,71853.7327,17.2,0.54916,0.00011,19.44604]
[1712588639570,73.3,71857.2739,17.2,0.54955,0.00011,19.44463]
[1712588639821,73.3,71857.2739,17.2,0.54955,0.00011,19.44463]
[1712588641088,73.3,71855.2466,17.2,0.54933,0.00011,19.44544]
[1712588641097,73.3,71855.2466,17.2,0.54933,0.00011,19.44544]
[1712588646619,73.3,71865.7866,17.2,0.55049,0.00011,19.44115]
[1712588646918,73.3,71865.7866,17.2,0.55049,0.00011,19.44115]
[1712588647108,73.3,71865.7866,17.2,0.55049,0.00011,19.44115]
[1712588647577,73.3,71865.7866,17.2,0.55049,0.00011,19.44115]
[1712588652452,73.29,71887.6169,17.2,0.55289,0.00011,19.43174]
[1712588657696,73.29,71886.6518,17.2,0.55278,0.00011,19.43216]
[1712588659276,73.29,71886.5657,17.2,0.55278,0.00011,19.43219]
[1712588659366,73.29,71886.5657,17.2,0.55278,0.00011,19.43219]
[1712588659453,73.29,71886.5657,17.2,0.55278,0.00011,19.43219]
[1712588660763,73.29,71885.5572,17.2,0.55266,0.00011,19.43265]
[1712588660767,73.29,71885.5572,17.2,0.55266,0.00011,19.43265]
[1712588661436,73.29,71885.5572,17.2,0.55266,0.00011,19.43265]
[1712588662003,73.29,71895.0144,17.2,0.5537,0.00011,19.42838]
[1712588662024,73.29,71895.0144,17.2,0.5537,0.00011,19.42838]
[1712588662465,73.29,71895.0144,17.2,0.5537,0.00011,19.42838]
[1712588667772,73.3,71896.4354,17.2,0.55385,0.00011,19.42776]
[1712588668620,73.3,71896.4354,17.2,0.55385,0.00011,19.42776]
[1712588673649,73.3,71891.8502,17.2,0.55336,0.00011,19.42585]
[1712588675636,73.3,71891.6429,17.2,0.55334,0.00011,19.42594]
[1712588676708,73.3,71886.3153,17.2,0.55275,0.00011,19.42834]
[1712588678850,73.3,71897.7697,17.2,0.55401,0.00011,19.42314]
[1712588683798,73.3,71903.4347,17.2,0.55463,0.00011,19.42052]
[1712588683943,73.3,71903.4347,17.2,0.55463,0.00011,19.42052]
[1712588684607,73.3,71903.4347,17.2,0.55463,0.00011,19.42052]
[1712588685024,73.31,71904.7472,17.2,0.55477,0.00011,19.4199]
[1712588685481,73.31,71908.9489,17.2,0.55523,0.00011,19.4179]
[1712588685617,73.31,71908.9489,17.2,0.55523,0.00011,19.4179]
[1712588685653,73.31,71908.9489,17.2,0.55523,0.00011,19.4179]
[1712588686249,73.31,71908.9489,17.2,0.55523,0.00011,19.4179]
[1712588686435,73.31,71908.9489,17.2,0.55523,0.00011,19.4179]
[1712588688998,73.3,71915.6273,17.2,0.55597,0.00011,19.41466]
[1712588689150,73.3,71915.6273,17.2,0.55597,0.00011,19.41466]
[1712588689780,73.3,71915.6273,17.2,0.55597,0.00011,19.41466]
[1712588690761,73.3,71914.5221,17.2,0.55584,0.00011,19.4152]
[1712588690784,73.3,71914.5221,17.2,0.55584,0.00011,19.4152]
[1712588691189,73.3,71912.2784,17.2,0.5556,0.00011,19.41629]
[1712588691532,73.3,71912.2784,17.2,0.5556,0.00011,19.41629]
[1712588691571,73.3,71912.2784,17.2,0.5556,0.00011,19.41629]
[1712588691683,73.3,71912.2784,17.2,0.5556,0.00011,19.41629]
[1712588691779,73.3,71912.2784,17.2,0.5556,0.00011,19.41629]
[1712588693159,73.3,71919.9679,17.2,0.55644,0.00011,19.41252]
[1712588693373,73.3,71919.9679,17.2,0.55644,0.00011,19.41252]
[1712588693553,73.3,71919.9679,17.2,0.55644,0.00011,19.41252]
[1712588693709,73.3,71919.9679,17.2,0.55644,0.00011,19.41252]
[1712588693964,73.3,71931.5972,17.2,0.55772,0.00011,19.40667]
[1712588694593,73.3,71936.289,17.2,0.55823,0.00011,19.40424]
[1712588694601,73.3,71936.289,17.2,0.55823,0.00011,19.40424]
[1712588694952,73.3,71936.289,17.2,0.55823,0.00011,19.40424]
[1712588698399,73.29,71933.839,17.2,0.55797,0.00011,19.40549]
[1712588701115,73.29,71922.8432,17.2,0.55676,0.00011,19.41106]
[1712588701174,73.29,71922.8432,17.2,0.55676,0.00011,19.41106]
[1712588703027,73.29,71937.0281,17.2,0.55832,0.00011,19.40383]
[1712588703519,73.29,71937.0281,17.2,0.55832,0.00011,19.40383]
[1712588704439,73.29,71937.0281,17.2,0.55832,0.00011,19.40383]
[1712588705184,73.29,71939.6785,17.2,0.55861,0.00011,19.40244]
[1712588707664,73.29,71945.5681,17.2,0.55925,0.00011,19.39931]
[1712588708496,73.28,71943.8606,17.2,0.55907,0.00011,19.40021]
[1712588710002,73.28,71943.157,17.2,0.55899,0.00011,19.40058]
[1712588710638,73.28,71944.3626,17.2,0.55912,0.00011,19.39993]
[1712588710978,73.28,71944.3626,17.2,0.55912,0.00011,19.39993]
[1712588713160,73.28,71957.6442,17.2,0.56058,0.00011,19.39273]
[1712588713238,73.28,71957.6442,17.2,0.56058,0.00011,19.39273]
[1712588715784,73.27,71959.0904,17.2,0.56074,0.00011,19.39192]
[1712588716611,73.27,71959.0904,17.2,0.56074,0.00011,19.39192]
[1712588716734,73.27,71959.0904,17.2,0.56074,0.00011,19.39192]
[1712588716800,73.27,71959.0904,17.2,0.56074,0.00011,19.39192]
[1712588717254,73.27,71963.4164,17.2,0.56121,0.00011,19.38952]
[1712588717329,73.27,71963.4164,17.2,0.56121,0.00011,19.38952]
[1712588717398,73.27,71963.4164,17.2,0.56121,0.00011,19.38952]
[1712588717519,73.27,71963.4164,17.2,0.56121,0.00011,19.38952]
[1712588717590,73.27,71963.4164,17.2,0.56121,0.00011,19.38952]
[1712588718745,73.27,71976.1971,17.2,0.56261,0.00011,19.38224]
[1712588719982,73.27,71966.59,17.2,0.56156,0.00011,19.38773]
[1712588720780,73.27,71965.0296,17.2,0.56139,0.00011,19.3886]
[1712588722038,73.27,71961.3129,17.2,0.56098,0.00011,19.39068]
[1712588722470,73.27,71964.8977,17.2,0.56138,0.00011,19.38867]
[1712588723882,73.27,71973.2793,17.2,0.56229,0.00011,19.38392]
[1712588724325,73.27,71980.3017,17.2,0.56306,0.00011,19.37985]
[1712588724477,73.27,71980.3017,17.2,0.56306,0.00011,19.37985]
[1712588724500,73.27,71980.3017,17.2,0.56306,0.00011,19.37985]
[1712588724776,73.27,71980.3017,17.2,0.56306,0.00011,19.37985]
[1712588725168,73.27,71980.3017,17.2,0.56306,0.00011,19.37985]
[1712588725212,73.27,71984.6217,17.2,0.56353,0.00011,19.37731]
[1712588725641,73.27,71984.6217,17.2,0.56353,0.00011,19.37731]
[1712588729033,73.25,71983.0152,17.2,0.56337,0.00011,19.37818]
[1712588729662,73.25,71986.37,17.2,0.56374,0.00011,19.37619]
[1712588731501,73.25,71985.4136,17.2,0.56364,0.00011,19.37272]
[1712588731694,73.25,71985.4136,17.2,0.56364,0.00011,19.37272]
[1712588731915,73.25,71985.4136,17.2,0.56364,0.00011,19.37272]
[1712588731986,73.25,71985.4136,17.2,0.56364,0.00011,19.37272]
[1712588732582,73.25,71986.6707,17.2,0.56378,0.00011,19.37198]
[1712588732955,73.25,71986.6707,17.2,0.56378,0.00011,19.37198]
[1712588733033,73.25,71986.6707,17.2,0.56378,0.00011,19.37198]
[1712588735735,73.25,71973.4841,17.2,0.56234,0.00011,19.37969]
[1712588736532,73.25,71972.4709,17.2,0.56223,0.00011,19.38027]
[1712588737278,73.25,71977.2169,17.2,0.56275,0.00011,19.37753]
[1712588737930,73.25,71977.2169,17.2,0.56275,0.00011,19.37753]
[1712588738167,73.25,71977.2169,17.2,0.56275,0.00011,19.37753]
[1712588738359,73.25,71973.4623,17.2,0.56234,0.00011,19.3797]
[1712588739282,73.25,71954.6408,17.2,0.56027,0.00011,19.39025]
[1712588739604,73.25,71954.6408,17.2,0.56027,0.00011,19.39025]
[1712588740688,73.25,71948.6544,17.2,0.55962,0.00011,19.39351]
[1712588741672,73.25,71948.6544,17.2,0.55962,0.00011,19.39351]
[1712588742302,73.25,71932.691,17.2,0.55787,0.00011,19.40191]
[1712588743076,73.25,71932.691,17.2,0.55787,0.00011,19.40191]
[1712588744627,73.25,71926.8151,17.2,0.55723,0.00011,19.40491]
[1712588744809,73.25,71926.8151,17.2,0.55723,0.00011,19.40491]
[1712588744831,73.25,71926.8151,17.2,0.55723,0.00011,19.40491]
[1712588745102,73.25,71926.8151,17.2,0.55723,0.00011,19.40491]
[1712588745248,73.25,71926.8151,17.2,0.55723,0.00011,19.40491]
[1712588746331,73.25,71942.6553,17.2,0.55896,0.00011,19.3967]
[1712588748463,73.25,71945.3682,17.2,0.55926,0.00011,19.39526]
[1712588748951,73.25,71945.3682,17.2,0.55926,0.00011,19.39526]
[1712588749458,73.25,71947.4947,17.2,0.55949,0.00011,19.39412]
[1712588750356,73.25,71961.7253,17.2,0.56105,0.00011,19.38633]
[1712588750777,73.25,71961.7253,17.2,0.56105,0.00011,19.38633]
[1712588756185,73.24,71962.9144,17.2,0.56119,0.00011,19.38564]
[1712588756686,73.24,71962.2163,17.2,0.56111,0.00011,19.38603]
[1712588757405,73.24,71950.1869,17.2,0.55979,0.00011,19.39264]
[1712588762441,73.24,71942.8453,17.2,0.55899,0.00011,19.39658]
[1712588763309,73.24,71942.8453,17.2,0.55899,0.00011,19.39658]
[1712588766779,73.24,71942.6757,17.2,0.55897,0.00011,19.39668]
[1712588769301,73.24,71942.7269,17.2,0.55897,0.00011,19.39665]
[1712588769392,73.24,71942.7269,17.2,0.55897,0.00011,19.39665]
[1712588770933,73.24,71942.4226,17.2,0.55894,0.00011,19.39681]
[1712588772152,73.24,71939.4077,17.2,0.55861,0.00011,19.3984]
[1712588772212,73.24,71939.4077,17.2,0.55861,0.00011,19.3984]
[1712588772221,73.24,71939.4077,17.2,0.55861,0.00011,19.3984]
[1712588772453,73.24,71921.8739,17.2,0.55669,0.00011,19.40738]
[1712588772487,73.24,71921.8739,17.2,0.55669,0.00011,19.40738]
[1712588776608,73.25,71915.3947,17.2,0.55597,0.00011,19.41058]
[1712588778479,73.25,71908.0905,17.2,0.55517,0.00011,19.41411]
[1712588781999,73.25,71903.866,17.2,0.55471,0.00011,19.41612]
[1712588782846,73.25,71905.2231,17.2,0.55486,0.00011,19.41548]
[1712588782948,73.25,71905.2231,17.2,0.55486,0.00011,19.41548]
[1712588784296,73.25,71914.9365,17.2,0.55592,0.00011,19.41081]
[1712588784487,73.25,71926.9723,17.2,0.55724,0.00011,19.40482]
[1712588786524,73.25,71929.0324,17.2,0.55747,0.00011,19.40377]
[1712588790452,73.25,71944.5318,17.2,0.55917,0.00011,19.3957]
[1712588794020,73.25,71939.6327,17.2,0.55864,0.00011,19.39428]
[1712588796095,73.25,71938.2897,17.2,0.55849,0.00011,19.39498]
[1712588796360,73.25,71938.2897,17.2,0.55849,0.00011,19.39498]
[1712588796787,73.25,71933.8194,17.2,0.558,0.00011,19.39731]
[1712588798859,73.25,71918.6722,17.2,0.55634,0.00011,19.40496]
[1712588804732,73.25,71918.348,17.2,0.5563,0.00011,19.40513]
[1712588805452,73.25,71934.2626,17.2,0.55805,0.00011,19.39709]
[1712588805556,73.25,71934.2626,17.2,0.55805,0.00011,19.39709]
[1712588806572,73.25,71934.2626,17.2,0.55805,0.00011,19.39709]
[1712588811782,73.25,71941.5346,17.2,0.55885,0.00011,19.39329]
[1712588816819,73.25,71942.2425,17.2,0.55892,0.00011,19.39292]
[1712588821327,73.25,71949.2946,17.2,0.5597,0.00011,19.38916]
[1712588823452,73.25,71933.4601,17.2,0.55796,0.00011,19.39752]
[1712588824069,73.25,71933.4601,17.2,0.55796,0.00011,19.39752]
[1712588824398,73.25,71933.4601,17.2,0.55796,0.00011,19.39752]
[1712588824874,73.25,71921.6449,17.2,0.55666,0.00011,19.40351]
[1712588827299,73.25,71927.3152,17.2,0.55729,0.00011,19.40065]
[1712588827312,73.25,71927.3152,17.2,0.55729,0.00011,19.40065]
[1712588830837,73.25,71924.1973,17.2,0.55695,0.00011,19.40222]
[1712588835951,73.25,71931.1723,17.2,0.55771,0.00011,19.39867]
[1712588836086,73.25,71931.1723,17.2,0.55771,0.00011,19.39867]
[1712588836171,73.25,71931.1723,17.2,0.55771,0.00011,19.39867]
[1712588842086,73.25,71925.7141,17.2,0.55711,0.00011,19.40145]
[1712588842516,73.25,71925.7141,17.2,0.55711,0.00011,19.40145]
[1712588845693,73.25,71927.3872,17.2,0.5573,0.00011,19.4006]
[1712588845830,73.25,71927.3872,17.2,0.5573,0.00011,19.4006]
[1712588845835,73.25,71927.3872,17.2,0.5573,0.00011,19.4006]
[1712588845955,73.25,71927.3872,17.2,0.5573,0.00011,19.4006]
[1712588846877,73.25,71927.3872,17.2,0.5573,0.00011,19.4006]
[1712588848178,73.25,71918.2076,17.2,0.55629,0.00011,19.40519]
[1712588849943,73.25,71915.6841,17.2,0.55601,0.00011,19.40643]
[1712588854457,73.25,71910.7448,17.2,0.55548,0.00011,19.40483]
[1712588859213,73.25,71900.6934,17.2,0.55437,0.00011,19.40961]
[1712588864757,73.25,71901.2538,17.2,0.55443,0.00011,19.40935]
[1712588867173,73.25,71920.3505,17.2,0.55653,0.00011,19.40012]
[1712588868498,73.25,71920.4678,17.2,0.55655,0.00011,19.40006]
[1712588874223,73.24,71918.9447,17.2,0.55638,0.00011,19.4008]
[1712588875377,73.24,71920.8975,17.2,0.5566,0.00011,19.39983]
[1712588877453,73.24,71908.5319,17.2,0.55524,0.00011,19.40587]
[1712588883883,73.24,71906.3447,17.2,0.555,0.00011,19.40693]
[1712588888589,73.24,71906.097,17.2,0.55497,0.00011,19.40705]
[1712588890180,73.24,71907.2303,17.2,0.55509,0.00011,19.40651]
[1712588893882,73.24,71896.2729,17.2,0.55389,0.00011,19.41165]
[1712588894185,73.24,71896.2729,17.2,0.55389,0.00011,19.41165]
[1712588899399,73.24,71886.6171,17.2,0.55283,0.00011,19.41604]
[1712588899777,73.24,71886.6171,17.2,0.55283,0.00011,19.41604]
[1712588901169,73.25,71885.7688,17.2,0.55273,0.00011,19.41642]
[1712588901439,73.25,71885.7688,17.2,0.55273,0.00011,19.41642]
[1712588903428,73.25,71871.8625,17.2,0.5512,0.00011,19.42247]
[1712588903548,73.25,71871.8625,17.2,0.5512,0.00011,19.42247]
[1712588903580,73.25,71871.8625,17.2,0.5512,0.00011,19.42247]
[1712588904804,73.25,71871.9281,17.2,0.55121,0.00011,19.42245]
[1712588904950,73.25,71871.9281,17.2,0.55121,0.00011,19.42245]
[1712588905271,73.25,71871.9281,17.2,0.55121,0.00011,19.42245]
[1712588905407,73.25,71871.9281,17.2,0.55121,0.00011,19.42245]
[1712588906633,73.25,71871.4208,17.2,0.55115,0.00011,19.42266]
[1712588907453,73.25,71849.7296,17.2,0.54877,0.00011,19.43152]
[1712588907805,73.25,71849.7296,17.2,0.54877,0.00011,19.43152]
[1712588908423,73.25,71849.7296,17.2,0.54877,0.00011,19.43152]
[1712588909091,73.25,71841.268,17.2,0.54784,0.00011,19.43478]
[1712588909473,73.24,71826.2475,17.2,0.54618,0.00011,19.44031]
[1712588909679,73.24,71826.2475,17.2,0.54618,0.00011,19.44031]
[1712588913473,73.24,71817.0495,17.2,0.54517,0.00011,19.43953]
[1712588913685,73.24,71817.0495,17.2,0.54517,0.00011,19.43953]
[1712588913945,73.24,71817.0495,17.2,0.54517,0.00011,19.43953]
[1712588914036,73.24,71817.0495,17.2,0.54517,0.00011,19.43953]
[1712588916452,73.25,71803.1101,17.2,0.54363,0.00011,19.44418]
[1712588916554,73.25,71803.1101,17.2,0.54363,0.00011,19.44418]
[1712588916895,73.25,71803.1101,17.2,0.54363,0.00011,19.44418]
[1712588917585,73.25,71801.3941,17.2,0.54344,0.00011,19.44473]
[1712588919545,73.25,71821.389,17.2,0.54565,0.00011,19.43804]
[1712588920419,73.25,71821.389,17.2,0.54565,0.00011,19.43804]
[1712588922452,73.25,71809.0273,17.2,0.54428,0.00011,19.44225]
[1712588923762,73.25,71804.2837,17.2,0.54376,0.00011,19.44381]
[1712588926337,73.25,71802.0448,17.2,0.54351,0.00011,19.44453]
[1712588927073,73.25,71804.742,17.2,0.54381,0.00011,19.44365]
[1712588927099,73.25,71804.742,17.2,0.54381,0.00011,19.44365]
[1712588927180,73.25,71804.742,17.2,0.54381,0.00011,19.44365]
[1712588927241,73.25,71804.742,17.2,0.54381,0.00011,19.44365]
[1712588927779,73.25,71804.9246,17.2,0.54383,0.00011,19.44359]
[1712588927841,73.25,71804.9246,17.2,0.54383,0.00011,19.44359]
[1712588929884,73.25,71811.8737,17.2,0.5446,0.00011,19.44129]
[1712588935658,73.25,71826.2866,17.2,0.54619,0.00011,19.4363]
[1712588935763,73.25,71826.2866,17.2,0.54619,0.00011,19.4363]
[1712588937453,73.25,71813.8704,17.2,0.54482,0.00011,19.44062]
[1712588942692,73.24,71803.0145,17.2,0.54362,0.00011,19.44421]
[1712588943624,73.24,71807.9705,17.2,0.54417,0.00011,19.44259]
[1712588943654,73.24,71807.9705,17.2,0.54417,0.00011,19.44259]
[1712588943962,73.24,71807.9705,17.2,0.54417,0.00011,19.44259]
[1712588944412,73.24,71807.9705,17.2,0.54417,0.00011,19.44259]
[1712588945527,73.24,71808.0276,17.2,0.54417,0.00011,19.44257]
[1712588945725,73.24,71823.7239,17.2,0.54591,0.00011,19.43721]
[1712588949383,73.24,71827.3662,17.2,0.54631,0.00011,19.43591]
[1712588950555,73.24,71829.1682,17.2,0.54651,0.00011,19.43526]
[1712588950859,73.24,71838.2694,17.2,0.54751,0.00011,19.43191]
[1712588952280,73.24,71845.1557,17.2,0.54827,0.00011,19.42929]
[1712588953459,73.24,71847.7391,17.2,0.54856,0.00011,19.42829]
[1712588953520,73.24,71847.7391,17.2,0.54856,0.00011,19.42829]
[1712588954199,73.24,71848.1933,17.2,0.54861,0.00011,19.42811]
[1712588954961,73.24,71850.978,17.2,0.54891,0.00011,19.42701]
[1712588955639,73.24,71850.978,17.2,0.54891,0.00011,19.42701]
[1712588956402,73.24,71858.3528,17.2,0.54972,0.00011,19.42407]
[1712588956682,73.24,71858.3528,17.2,0.54972,0.00011,19.42407]
[1712588957546,73.24,71861.23,17.2,0.55004,0.00011,19.4229]
[1712588958876,73.24,71859.4799,17.2,0.54985,0.00011,19.42361]
[1712588959234,73.24,71859.4799,17.2,0.54985,0.00011,19.42361]
[1712588961210,73.24,71849.0347,17.2,0.5487,0.00011,19.42778]
[1712588962058,73.24,71849.4933,17.2,0.54875,0.00011,19.4276]
[1712588963458,73.24,71857.8226,17.2,0.54967,0.00011,19.42428]
[1712588965866,73.23,71872.3539,17.2,0.55127,0.00011,19.41823]
[1712588966110,73.23,71872.3539,17.2,0.55127,0.00011,19.41823]
[1712588967250,73.23,71871.3229,17.2,0.55116,0.00011,19.41867]
[1712588967373,73.23,71871.3229,17.2,0.55116,0.00011,19.41867]
[1712588967868,73.23,71870.0911,17.2,0.55102,0.00011,19.41919]
[1712588968124,73.23,71870.0911,17.2,0.55102,0.00011,19.41919]
[1712588970100,73.24,71867.9107,17.2,0.55078,0.00011,19.42012]
[1712588970581,73.24,71867.6584,17.2,0.55075,0.00011,19.42023]
[1712588970617,73.24,71867.6584,17.2,0.55075,0.00011,19.42023]
[1712588973412,73.24,71863.8207,17.2,0.55033,0.00011,19.41782]
[1712588973440,73.24,71863.8207,17.2,0.55033,0.00011,19.41782]
[1712588974276,73.24,71861.5945,17.2,0.55009,0.00011,19.41874]
[1712588974684,73.24,71861.5945,17.2,0.55009,0.00011,19.41874]
[1712588976945,73.24,71835.7691,17.2,0.54724,0.00011,19.42883]
[1712588981981,73.24,71836.4278,17.2,0.54732,0.00011,19.42859]
[1712588983532,73.24,71835.9608,17.2,0.54726,0.00011,19.42876]
[1712588983693,73.24,71835.9608,17.2,0.54726,0.00011,19.42876]
[1712588985002,73.24,71855.1268,17.2,0.54938,0.00011,19.42136]
[1712588987154,73.24,71855.0584,17.2,0.54937,0.00011,19.42139]
[1712588990162,73.24,71846.9557,17.2,0.54848,0.00011,19.42458]
[1712588996080,73.24,71845.538,17.2,0.54832,0.00011,19.42514]
[1712588999138,73.24,71850.1776,17.2,0.54883,0.00011,19.42334]
[1712588999675,73.24,71850.1776,17.2,0.54883,0.00011,19.42334]
[1712589005775,73.25,71850.8131,17.2,0.5489,0.00011,19.42309]
[1712589006229,73.25,71852.5727,17.2,0.54909,0.00011,19.4224]
[1712589006537,73.25,71852.5727,17.2,0.54909,0.00011,19.4224]
[1712589006897,73.25,71852.5727,17.2,0.54909,0.00011,19.4224]
[1712589006944,73.25,71852.5727,17.2,0.54909,0.00011,19.4224]
[1712589006991,73.25,71852.5727,17.2,0.54909,0.00011,19.4224]
[1712589007225,73.25,71852.5727,17.2,0.54909,0.00011,19.4224]
[1712589007749,73.25,71852.5727,17.2,0.54909,0.00011,19.4224]
[1712589009176,73.25,71884.3881,17.2,0.55259,0.00011,19.40903]
[1712589009757,73.25,71884.3881,17.2,0.55259,0.00011,19.40903]
[1712589015219,73.24,71886.7287,17.2,0.55285,0.00011,19.40798]
[1712589015999,73.24,71886.7287,17.2,0.55285,0.00011,19.40798]
[1712589016627,73.24,71886.7287,17.2,0.55285,0.00011,19.40798]
[1712589017299,73.24,71886.2629,17.2,0.5528,0.00011,19.40819]
[1712589018239,73.25,71907.9151,17.2,0.55518,0.00011,19.39817]
[1712589023279,73.25,71908.948,17.2,0.55529,0.00011,19.3977]
[1712589027550,73.26,71908.564,17.2,0.55525,0.00011,19.39789]
[1712589027615,73.26,71908.564,17.2,0.55525,0.00011,19.39789]
[1712589029593,73.26,71900.6085,17.2,0.55437,0.00011,19.40166]
[1712589031783,73.26,71903.6018,17.2,0.55471,0.00011,19.39625]
[1712589034438,73.26,71913.0962,17.2,0.55575,0.00011,19.3917]
[1712589035374,73.26,71928.2704,17.2,0.55742,0.00011,19.38415]
[1712589040407,73.26,71936.4081,17.2,0.55831,0.00011,19.37996]
[1712589041923,73.26,71937.8693,17.2,0.55847,0.00011,19.3792]
[1712589043377,73.26,71934.6745,17.2,0.55812,0.00011,19.38086]
[1712589045627,73.26,71947.2757,17.2,0.5595,0.00011,19.37422]
[1712589049056,73.26,71942.7458,17.2,0.55901,0.00011,19.37664]
[1712589049230,73.26,71942.7458,17.2,0.55901,0.00011,19.37664]
[1712589054506,73.26,71939.5378,17.2,0.55865,0.00011,19.37834]
[1712589059541,73.26,71943.8684,17.2,0.55913,0.00011,19.37605]
[1712589060430,73.26,71943.8684,17.2,0.55913,0.00011,19.37605]
[1712589063314,73.26,71942.8088,17.2,0.55901,0.00011,19.37662]
[1712589064378,73.26,71941.0108,17.2,0.55881,0.00011,19.37757]
[1712589065344,73.26,71941.3112,17.2,0.55885,0.00011,19.37741]
[1712589065926,73.26,71937.917,17.2,0.55847,0.00011,19.3792]
[1712589066204,73.26,71937.917,17.2,0.55847,0.00011,19.3792]
[1712589066405,73.26,71937.917,17.2,0.55847,0.00011,19.3792]
[1712589068603,73.26,71924.655,17.2,0.55702,0.00011,19.386]
[1712589071803,73.26,71926.3249,17.2,0.5572,0.00011,19.38516]
[1712589071913,73.26,71926.3249,17.2,0.5572,0.00011,19.38516]
[1712589072355,73.26,71926.3249,17.2,0.5572,0.00011,19.38516]
[1712589072895,73.26,71926.4631,17.2,0.55722,0.00011,19.38509]
[1712589074174,73.26,71925.5414,17.2,0.55712,0.00011,19.38556]
[1712589074196,73.26,71925.5414,17.2,0.55712,0.00011,19.38556]
[1712589074239,73.26,71925.5414,17.2,0.55712,0.00011,19.38556]
[1712589075359,73.26,71923.9542,17.2,0.55694,0.00011,19.38636]
[1712589077992,73.26,71916.0552,17.2,0.55608,0.00011,19.39027]
[1712589078616,73.26,71914.8266,17.2,0.55594,0.00011,19.39087]
[1712589079011,73.26,71914.8266,17.2,0.55594,0.00011,19.39087]
[1712589079553,73.26,71914.8266,17.2,0.55594,0.00011,19.39087]
[1712589080691,73.26,71929.9125,17.2,0.5576,0.00011,19.38332]
[1712589081520,73.26,71929.9535,17.2,0.5576,0.00011,19.3833]
[1712589085041,73.26,71931.7043,17.2,0.5578,0.00011,19.3824]
[1712589085992,73.26,71931.7388,17.2,0.5578,0.00011,19.38238]
[1712589086587,73.26,71931.7388,17.2,0.5578,0.00011,19.38238]
[1712589087452,73.26,71919.5479,17.2,0.55646,0.00011,19.38853]
[1712589092774,73.25,71918.7328,17.2,0.55638,0.00011,19.38491]
[1712589096012,73.25,71917.541,17.2,0.55625,0.00011,19.38549]
[1712589096580,73.25,71913.6544,17.2,0.55583,0.00011,19.38739]
[1712589098927,73.25,71917.9344,17.2,0.5563,0.00011,19.38529]
[1712589098968,73.25,71917.9344,17.2,0.5563,0.00011,19.38529]
[1712589100717,73.25,71919.2361,17.2,0.55644,0.00011,19.38464]
[1712589102622,73.25,71919.8052,17.2,0.5565,0.00011,19.38436]
[1712589103727,73.25,71919.8052,17.2,0.5565,0.00011,19.38436]
[1712589106534,73.25,71924.8501,17.2,0.55706,0.00011,19.38184]
[1712589107237,73.25,71932.6887,17.2,0.55792,0.00011,19.37784]
[1712589108782,73.25,71932.9132,17.2,0.55794,0.00011,19.37773]
[1712589109452,73.25,71932.9132,17.2,0.55794,0.00011,19.37773]
[1712589111974,73.25,71926.0652,17.2,0.55719,0.00011,19.38122]
[1712589112676,73.25,71926.0652,17.2,0.55719,0.00011,19.38122]
[1712589114433,73.25,71928.6768,17.2,0.55748,0.00011,19.37989]
[1712589116870,73.25,71928.8811,17.2,0.5575,0.00011,19.37979]
[1712589117395,73.25,71928.7977,17.2,0.55749,0.00011,19.37983]
[1712589119315,73.25,71931.0722,17.2,0.55774,0.00011,19.37867]
[1712589122375,73.25,71933.3955,17.2,0.55799,0.00011,19.37747]
[1712589122408,73.25,71933.3955,17.2,0.55799,0.00011,19.37747]
[1712589122472,73.25,71933.3955,17.2,0.55799,0.00011,19.37747]
[1712589122756,73.25,71933.3955,17.2,0.55799,0.00011,19.37747]
[1712589128019,73.25,71939.4219,17.2,0.55866,0.00011,19.37433]
[1712589128747,73.25,71939.4219,17.2,0.55866,0.00011,19.37433]
[1712589128879,73.25,71939.4219,17.2,0.55866,0.00011,19.37433]
[1712589131040,73.25,71951.7954,17.2,0.56001,0.00011,19.36772]
[1712589136076,73.24,71958.1194,17.2,0.56071,0.00011,19.36422]
[1712589139920,73.24,71960.4961,17.2,0.56097,0.00011,19.3629]
[1712589139956,73.24,71960.4961,17.2,0.56097,0.00011,19.3629]
[1712589140001,73.24,71960.4961,17.2,0.56097,0.00011,19.3629]
[1712589140189,73.24,71960.4961,17.2,0.56097,0.00011,19.3629]
[1712589140678,73.24,71960.4961,17.2,0.56097,0.00011,19.3629]
[1712589140946,73.24,71960.4961,17.2,0.56097,0.00011,19.3629]
[1712589141512,73.24,71968.8807,17.2,0.56189,0.00011,19.35817]
[1712589143425,73.24,71972.8861,17.2,0.56233,0.00011,19.35588]
[1712589146188,73.24,71973.5773,17.2,0.56241,0.00011,19.35548]
[1712589146405,73.24,71973.5773,17.2,0.56241,0.00011,19.35548]
[1712589152143,73.24,71970.729,17.2,0.5621,0.00011,19.35308]
[1712589152357,73.24,71971.4573,17.2,0.56218,0.00011,19.35267]
[1712589154601,73.24,71977.6638,17.2,0.56286,0.00011,19.34908]
[1712589155939,73.24,71982.3471,17.2,0.56338,0.00011,19.34634]
[1712589156580,73.24,71982.8546,17.2,0.56343,0.00011,19.34604]
[1712589157369,73.24,71983.8998,17.2,0.56354,0.00011,19.34543]
[1712589158536,73.24,71982.4205,17.2,0.56338,0.00011,19.3463]
[1712589162560,73.24,71986.9213,17.2,0.56387,0.00011,19.34364]
[1712589168315,73.24,71984.1927,17.2,0.56357,0.00011,19.34528]
[1712589170644,73.24,71984.1887,17.2,0.56357,0.00011,19.34529]
[1712589171041,73.24,71984.1887,17.2,0.56357,0.00011,19.34529]
[1712589171143,73.24,71984.1887,17.2,0.56357,0.00011,19.34529]
[1712589171186,73.24,71984.1887,17.2,0.56357,0.00011,19.34529]
[1712589172342,73.24,71996.5903,17.2,0.56493,0.00011,19.33782]
[1712589172817,73.24,71996.5903,17.2,0.56493,0.00011,19.33782]
[1712589172832,73.24,71996.5903,17.2,0.56493,0.00011,19.33782]
[1712589173195,73.24,71996.5903,17.2,0.56493,0.00011,19.33782]
[1712589173216,73.24,71996.5903,17.2,0.56493,0.00011,19.33782]
[1712589174089,73.24,71998.9572,17.2,0.56519,0.00011,19.33637]
[1712589175637,73.24,72002.3955,17.2,0.56557,0.00011,19.33425]
[1712589178221,73.24,71995.9866,17.2,0.56487,0.00011,19.33818]
[1712589183429,73.24,72001.7165,17.2,0.5655,0.00011,19.33465]
[1712589186570,73.23,72000.6069,17.2,0.56538,0.00011,19.33532]
[1712589187947,73.23,71999.9762,17.2,0.56531,0.00011,19.33571]
[1712589188676,73.23,72003.2047,17.2,0.56566,0.00011,19.33371]
[1712589192189,73.23,71999.915,17.2,0.5653,0.00011,19.33573]
[1712589194294,73.23,72001.0412,17.2,0.56543,0.00011,19.33503]
[1712589196662,73.23,72006.7151,17.2,0.56605,0.00011,19.3315]
[1712589196699,73.23,72006.7151,17.2,0.56605,0.00011,19.3315]
[1712589196859,73.23,72006.7151,17.2,0.56605,0.00011,19.3315]
[1712589197096,73.23,72006.7151,17.2,0.56605,0.00011,19.3315]
[1712589198905,73.23,72016.6485,17.2,0.56713,0.00011,19.32521]
[1712589198929,73.23,72016.6485,17.2,0.56713,0.00011,19.32521]
[1712589204574,73.22,72012.6116,17.2,0.5667,0.00011,19.32773]
[1712589207347,73.22,72013.3677,17.2,0.56678,0.00011,19.32724]
[1712589210538,73.21,72015.3911,17.2,0.56701,0.00011,19.32594]
[1712589211926,73.21,72017.4766,17.2,0.56724,0.00011,19.32058]
[1712589212226,73.21,72017.4766,17.2,0.56724,0.00011,19.32058]
[1712589212409,73.21,72017.4766,17.2,0.56724,0.00011,19.32058]
[1712589212835,73.21,72017.4766,17.2,0.56724,0.00011,19.32058]
[1712589213402,73.21,72017.4766,17.2,0.56724,0.00011,19.32058]
[1712589213479,73.21,72043.3306,17.2,0.57007,0.00011,19.3035]
[1712589215183,73.21,72041.2198,17.2,0.56984,0.00011,19.30493]
[1712589217412,73.21,72046.4727,17.2,0.57041,0.00011,19.30133]
[1712589222537,73.21,72050.491,17.2,0.57085,0.00011,19.29857]
[1712589227255,73.21,72050.155,17.2,0.57082,0.00011,19.29879]
[1712589227257,73.21,72050.155,17.2,0.57082,0.00011,19.29879]
[1712589227344,73.21,72050.155,17.2,0.57082,0.00011,19.29879]
[1712589229412,73.21,72053.8745,17.2,0.57122,0.00011,19.29622]
[1712589231767,73.2,72032.2521,17.2,0.56886,0.00011,19.31089]
[1712589236802,73.2,72043.4071,17.2,0.57008,0.00011,19.30338]
[1712589240285,73.2,72050.731,17.2,0.57088,0.00011,19.29836]
[1712589240291,73.2,72050.731,17.2,0.57088,0.00011,19.29836]
[1712589240597,73.2,72054.4676,17.2,0.57129,0.00011,19.29577]
[1712589241731,73.2,72054.4676,17.2,0.57129,0.00011,19.29577]
[1712589243328,73.2,72042.9865,17.2,0.57004,0.00011,19.30366]
[1712589245992,73.2,72038.7839,17.2,0.56958,0.00011,19.30649]
[1712589249452,73.2,72055.4046,17.2,0.5714,0.00011,19.2951]
[1712589250141,73.2,72055.4046,17.2,0.5714,0.00011,19.2951]
[1712589250565,73.2,72055.4046,17.2,0.5714,0.00011,19.2951]
[1712589252154,73.2,72064.5728,17.2,0.5724,0.00011,19.28864]
[1712589252602,73.19,72062.3947,17.2,0.57216,0.00011,19.29017]
[1712589255841,73.19,72063.1709,17.2,0.57225,0.00011,19.2896]
[1712589260970,73.18,72060.9402,17.2,0.57201,0.00011,19.29113]
[1712589261911,73.18,72060.8442,17.2,0.572,0.00011,19.29119]
[1712589262672,73.18,72060.8442,17.2,0.572,0.00011,19.29119]
[1712589264296,73.18,72054.5818,17.2,0.57132,0.00011,19.29558]
[1712589264452,73.18,72043.4003,17.2,0.5701,0.00011,19.30328]
[1712589264691,73.18,72043.4003,17.2,0.5701,0.00011,19.30328]
[1712589268834,73.18,72045.7597,17.2,0.57035,0.00011,19.30166]
[1712589270034,73.18,72029.8748,17.2,0.56862,0.00011,19.31233]
[1712589270337,73.18,72029.8748,17.2,0.56862,0.00011,19.31233]
[1712589271551,73.18,72027.0466,17.2,0.56832,0.00011,19.31015]
[1712589271557,73.18,72027.0466,17.2,0.56832,0.00011,19.31015]
[1712589271964,73.18,72027.0466,17.2,0.56832,0.00011,19.31015]
[1712589272254,73.18,72023.9524,17.2,0.56798,0.00011,19.31217]
[1712589277595,73.17,72040.7801,17.2,0.56983,0.00011,19.30097]
[1712589277605,73.17,72040.7801,17.2,0.56983,0.00011,19.30097]
[1712589279452,73.17,72024.6719,17.2,0.56807,0.00011,19.31167]
[1712589280474,73.17,72024.6719,17.2,0.56807,0.00011,19.31167]
[1712589282423,73.17,72019.8381,17.2,0.56754,0.00011,19.31479]
[1712589285776,73.17,72016.8919,17.2,0.56722,0.00011,19.31668]
[1712589288162,73.17,72003.54,17.2,0.56576,0.00011,19.32512]
[1712589292279,73.17,71999.6888,17.2,0.56534,0.00011,19.32749]
[1712589292658,73.17,71999.6888,17.2,0.56534,0.00011,19.32749]
[1712589292881,73.17,71999.6888,17.2,0.56534,0.00011,19.32749]
[1712589294220,73.17,71992.7869,17.2,0.56458,0.00011,19.33171]
[1712589294269,73.17,71992.7869,17.2,0.56458,0.00011,19.33171]
[1712589294624,73.17,71993.3068,17.2,0.56464,0.00011,19.3314]
[1712589295759,73.17,71993.3068,17.2,0.56464,0.00011,19.3314]
[1712589296912,73.17,71993.3512,17.2,0.56464,0.00011,19.33137]
[1712589296943,73.17,71993.3512,17.2,0.56464,0.00011,19.33137]
[1712589300245,73.16,72012.5026,17.2,0.56674,0.00011,19.31947]
[1712589300760,73.17,72012.8664,17.2,0.56678,0.00011,19.31924]
[1712589300792,73.17,72012.8664,17.2,0.56678,0.00011,19.31924]
[1712589302259,73.17,72027.2261,17.2,0.56835,0.00011,19.30996]
[1712589302991,73.17,72027.2261,17.2,0.56835,0.00011,19.30996]
[1712589303729,73.17,72034.0947,17.2,0.5691,0.00011,19.30542]
[1712589303740,73.17,72034.0947,17.2,0.5691,0.00011,19.30542]
[1712589304472,73.17,72034.0947,17.2,0.5691,0.00011,19.30542]
[1712589305866,73.16,72040.1518,17.2,0.56976,0.00011,19.30134]
[1712589311321,73.16,72042.6178,17.2,0.57003,0.00011,19.29966]
[1712589316360,73.16,72045.3745,17.2,0.57034,0.00011,19.29778]
[1712589321392,73.16,72047.7279,17.2,0.57059,0.00011,19.29616]
[1712589326429,73.16,72041.2985,17.2,0.56989,0.00011,19.30054]
[1712589328040,73.16,72042.2478,17.2,0.57,0.00011,19.29989]
[1712589329449,73.16,72025.8578,17.2,0.56821,0.00011,19.31082]
[1712589330260,73.16,72025.8578,17.2,0.56821,0.00011,19.31082]
[1712589333308,73.15,72027.5513,17.2,0.5684,0.00011,19.30565]
[1712589335689,73.15,72019.326,17.2,0.5675,0.00011,19.311]
[1712589336953,73.15,72021.9423,17.2,0.56779,0.00011,19.30929]
[1712589337549,73.15,72027.8673,17.2,0.56844,0.00011,19.30541]
[1712589337678,73.15,72027.8673,17.2,0.56844,0.00011,19.30541]
[1712589338047,73.15,72027.8673,17.2,0.56844,0.00011,19.30541]
[1712589338357,73.15,72027.8673,17.2,0.56844,0.00011,19.30541]
[1712589338396,73.15,72027.8673,17.2,0.56844,0.00011,19.30541]
[1712589341225,73.15,72026.5914,17.2,0.5683,0.00011,19.30624]
[1712589346568,73.14,72033.726,17.2,0.56909,0.00011,19.30149]
[1712589346892,73.14,72033.726,17.2,0.56909,0.00011,19.30149]
[1712589347304,73.14,72033.726,17.2,0.56909,0.00011,19.30149]
[1712589347978,73.14,72025.2854,17.2,0.56816,0.00011,19.30707]
[1712589350590,73.14,72022.4636,17.2,0.56785,0.00011,19.30891]
[1712589351452,73.14,72009.9286,17.2,0.56648,0.00011,19.31695]
[1712589356651,73.14,72020.2838,17.2,0.56762,0.00011,19.31031]
[1712589361683,73.13,72018.2888,17.2,0.5674,0.00011,19.31157]
[1712589366721,73.13,72026.2599,17.2,0.56828,0.00011,19.30638]
[1712589367092,73.13,72026.2599,17.2,0.56828,0.00011,19.30638]
[1712589372535,73.13,72020.767,17.2,0.56768,0.00011,19.30993]
[1712589372718,73.13,72020.767,17.2,0.56768,0.00011,19.30993]
[1712589374740,73.13,72028.2514,17.2,0.5685,0.00011,19.30504]
[1712589374792,73.13,72030.2623,17.2,0.56872,0.00011,19.3037]
[1712589375154,73.13,72030.2623,17.2,0.56872,0.00011,19.3037]
[1712589379083,73.12,72035.0142,17.2,0.56924,0.00011,19.30052]
[1712589379560,73.12,72035.0142,17.2,0.56924,0.00011,19.30052]
[1712589379838,73.12,72037.2602,17.2,0.56949,0.00011,19.29902]
[1712589379885,73.12,72037.2602,17.2,0.56949,0.00011,19.29902]
[1712589380817,73.12,72015.0903,17.2,0.56706,0.00011,19.31357]
[1712589384515,73.12,72006.1837,17.2,0.56608,0.00011,19.31921]
[1712589385833,73.12,72006.1837,17.2,0.56608,0.00011,19.31921]
[1712589388245,73.12,71997.7674,17.2,0.56516,0.00011,19.32443]
[1712589388901,73.12,71991.0989,17.2,0.56443,0.00011,19.3285]
[1712589390231,73.12,71993.1918,17.2,0.56466,0.00011,19.32722]
[1712589391112,73.12,71992.8717,17.2,0.56463,0.00011,19.32742]
[1712589392909,73.12,71976.2404,17.2,0.56281,0.00011,19.3333]
[1712589393911,73.12,71964.2998,17.2,0.5615,0.00011,19.34016]
[1712589396148,73.12,71961.558,17.2,0.5612,0.00011,19.34171]
[1712589398265,73.12,71968.3131,17.2,0.56194,0.00011,19.33788]
[1712589399462,73.12,71966.9763,17.2,0.56179,0.00011,19.33865]
[1712589404986,73.12,71974.2218,17.2,0.56258,0.00011,19.33449]
[1712589405187,73.12,71974.2218,17.2,0.56258,0.00011,19.33449]
[1712589407240,73.13,71960.8477,17.2,0.56112,0.00011,19.34212]
[1712589411543,73.13,71967.9281,17.2,0.56189,0.00011,19.33812]
[1712589412162,73.13,71967.9281,17.2,0.56189,0.00011,19.33812]
[1712589413653,73.13,71969.0675,17.2,0.56202,0.00011,19.33747]
[1712589416344,73.13,71960.7773,17.2,0.56111,0.00011,19.34216]
[1712589417211,73.13,71960.0602,17.2,0.56103,0.00011,19.34257]
[1712589423128,73.13,71960.8836,17.2,0.56112,0.00011,19.3421]
[1712589428164,73.13,71961.6199,17.2,0.5612,0.00011,19.3417]
[1712589429136,73.13,71961.6199,17.2,0.5612,0.00011,19.3417]
[1712589429734,73.13,71964.1646,17.2,0.56148,0.00011,19.34027]
[1712589429891,73.13,71964.1646,17.2,0.56148,0.00011,19.34027]
[1712589432265,73.13,71966.7327,17.2,0.56176,0.00011,19.33881]
[1712589436005,73.13,71964.3685,17.2,0.5615,0.00011,19.34016]
[1712589438452,73.13,71947.2752,17.2,0.55962,0.00011,19.34962]
[1712589438778,73.13,71947.2752,17.2,0.55962,0.00011,19.34962]
[1712589439271,73.13,71947.2752,17.2,0.55962,0.00011,19.34962]
[1712589440248,73.13,71927.7142,17.2,0.55747,0.00011,19.3599]
[1712589440907,73.13,71927.7142,17.2,0.55747,0.00011,19.3599]
[1712589441405,73.13,71927.1614,17.2,0.55741,0.00011,19.36019]
[1712589443269,73.13,71909.5565,17.2,0.55547,0.00011,19.36894]
[1712589444447,73.13,71903.9311,17.2,0.55485,0.00011,19.37164]
[1712589446251,73.13,71904.8529,17.2,0.55495,0.00011,19.37119]
[1712589446448,73.13,71915.1383,17.2,0.55608,0.00011,19.36621]
[1712589452331,73.13,71929.717,17.2,0.5577,0.00011,19.35486]
[1712589453666,73.13,71929.2377,17.2,0.55764,0.00011,19.35511]
[1712589454331,73.13,71929.2377,17.2,0.55764,0.00011,19.35511]
[1712589454483,73.13,71929.3785,17.2,0.55766,0.00011,19.35503]
[1712589458001,73.13,71933.1078,17.2,0.55807,0.00011,19.35311]
[1712589460349,73.13,71928.0113,17.2,0.55751,0.00011,19.35574]
[1712589460948,73.13,71917.2167,17.2,0.55632,0.00011,19.36117]
[1712589461009,73.13,71917.2167,17.2,0.55632,0.00011,19.36117]
[1712589462947,73.13,71913.5329,17.2,0.55591,0.00011,19.36299]
[1712589465132,73.13,71904.9173,17.2,0.55496,0.00011,19.36715]
[1712589466584,73.13,71911.0921,17.2,0.55564,0.00011,19.36417]
[1712589467251,73.13,71911.0921,17.2,0.55564,0.00011,19.36417]
[1712589467970,73.13,71916.5454,17.2,0.55624,0.00011,19.3615]
[1712589468470,73.13,71918.285,17.2,0.55644,0.00011,19.36064]
[1712589472887,73.14,71923.8698,17.2,0.55705,0.00011,19.35785]
[1712589472937,73.14,71923.8698,17.2,0.55705,0.00011,19.35785]
[1712589472982,73.14,71923.8698,17.2,0.55705,0.00011,19.35785]
[1712589474228,73.14,71923.8673,17.2,0.55705,0.00011,19.35785]
[1712589475793,73.14,71916.6056,17.2,0.55625,0.00011,19.36148]
[1712589480521,73.14,71920.258,17.2,0.55665,0.00011,19.35967]
[1712589480778,73.14,71920.258,17.2,0.55665,0.00011,19.35967]
[1712589486405,73.14,71919.5219,17.2,0.55657,0.00011,19.36006]
[1712589486407,73.14,71919.5219,17.2,0.55657,0.00011,19.36006]
[1712589490522,73.14,71908.042,17.2,0.5553,0.00011,19.36569]
[1712589493554,73.14,71901.1616,17.2,0.55455,0.00011,19.36896]
[1712589495886,73.14,71903.6207,17.2,0.55482,0.00011,19.36778]
[1712589498462,73.14,71917.5224,17.2,0.55635,0.00011,19.36104]
[1712589499260,73.14,71915.8298,17.2,0.55616,0.00011,19.36188]
[1712589502195,73.14,71918.759,17.2,0.55648,0.00011,19.36044]
[1712589504232,73.14,71909.8273,17.2,0.5555,0.00011,19.36482]
[1712589504525,73.14,71909.8273,17.2,0.5555,0.00011,19.36482]
[1712589506631,73.14,71901.9409,17.2,0.55463,0.00011,19.36859]
[1712589507049,73.14,71901.0452,17.2,0.55453,0.00011,19.36901]
[1712589508137,73.14,71895.7045,17.2,0.55395,0.00011,19.3715]
[1712589508719,73.14,71895.7045,17.2,0.55395,0.00011,19.3715]
[1712589512750,73.13,71907.8388,17.2,0.55529,0.00011,19.36173]
[1712589517795,73.13,71907.8694,17.2,0.5553,0.00011,19.3617]
[1712589522832,73.12,71907.0209,17.2,0.55521,0.00011,19.3621]
[1712589527867,73.12,71902.2128,17.2,0.55468,0.00011,19.36438]
[1712589532902,73.11,71900.3608,17.2,0.55448,0.00011,19.36523]
[1712589537939,73.11,71907.5812,17.2,0.55528,0.00011,19.36177]
[1712589542974,73.1,71897.5861,17.2,0.55418,0.00011,19.3665]
[1712589548008,73.09,71902.8056,17.2,0.55476,0.00011,19.36402]
[1712589549976,73.09,71901.6148,17.2,0.55462,0.00011,19.36458]
[1712589554829,73.09,71893.2931,17.2,0.55371,0.00011,19.36846]
[1712589558169,73.09,71898.5693,17.2,0.55429,0.00011,19.36601]
[1712589558277,73.09,71898.5693,17.2,0.55429,0.00011,19.36601]
[1712589559019,73.09,71898.5693,17.2,0.55429,0.00011,19.36601]
[1712589564121,73.09,71893.1323,17.2,0.55369,0.00011,19.36854]
[1712589565000,73.09,71893.1323,17.2,0.55369,0.00011,19.36854]
[1712589565691,73.09,71893.3131,17.2,0.55371,0.00011,19.36846]
[1712589569628,73.09,71893.2228,17.2,0.5537,0.00011,19.36851]
[1712589576204,73.1,71890.9708,17.2,0.55345,0.00011,19.36554]
[1712589581238,73.1,71889.8011,17.2,0.55332,0.00011,19.36609]
[1712589586274,73.11,71889.3244,17.2,0.55327,0.00011,19.36632]
[1712589591309,73.11,71888.5781,17.2,0.55318,0.00011,19.36667]
[1712589595282,73.11,71888.0639,17.2,0.55313,0.00011,19.36691]
[1712589596334,73.12,71887.8789,17.2,0.55311,0.00011,19.367]
[1712589601381,73.12,71886.9735,17.2,0.553,0.00011,19.36742]
[1712589606417,73.12,71886.4598,17.2,0.55294,0.00011,19.36767]
[1712589608043,73.13,71886.4931,17.2,0.55295,0.00011,19.36765]
[1712589608190,73.13,71886.4931,17.2,0.55295,0.00011,19.36765]
[1712589608350,73.13,71886.4931,17.2,0.55295,0.00011,19.36765]
[1712589610318,73.13,71874.2523,17.2,0.5516,0.00011,19.37306]
[1712589610908,73.13,71875.6986,17.2,0.55175,0.00011,19.37243]
[1712589611440,73.13,71875.6986,17.2,0.55175,0.00011,19.37243]
[1712589611550,73.13,71875.7165,17.2,0.55176,0.00011,19.37243]
[1712589612452,73.13,71895.8236,17.2,0.55398,0.00011,19.3634]
[1712589612536,73.13,71895.8236,17.2,0.55398,0.00011,19.3634]
[1712589616770,73.13,71904.3681,17.2,0.55492,0.00011,19.35938]
[1712589617960,73.13,71904.2035,17.2,0.5549,0.00011,19.35945]
[1712589619602,73.13,71913.007,17.2,0.55587,0.00011,19.3552]
[1712589620520,73.13,71901.667,17.2,0.55462,0.00011,19.36066]
[1712589623007,73.13,71899.3132,17.2,0.55436,0.00011,19.36176]
[1712589628575,73.12,71911.7745,17.2,0.55574,0.00011,19.35578]
[1712589628884,73.12,71911.7745,17.2,0.55574,0.00011,19.35578]
[1712589630812,73.12,71910.1398,17.2,0.55556,0.00011,19.35658]
[1712589632835,73.13,71911.4984,17.2,0.55571,0.00011,19.35191]
[1712589636428,73.13,71919.3477,17.2,0.55658,0.00011,19.34805]
[1712589637280,73.13,71919.9555,17.2,0.55664,0.00011,19.34775]
[1712589637483,73.13,71919.9555,17.2,0.55664,0.00011,19.34775]
[1712589638163,73.13,71918.8217,17.2,0.55652,0.00011,19.34831]
[1712589639299,73.13,71926.865,17.2,0.55741,0.00011,19.34425]
[1712589639440,73.13,71926.865,17.2,0.55741,0.00011,19.34425]
[1712589639453,73.13,71943.8955,17.2,0.55928,0.00011,19.33535]
[1712589640089,73.13,71943.8955,17.2,0.55928,0.00011,19.33535]
[1712589641103,73.13,71944.6113,17.2,0.55936,0.00011,19.33498]
[1712589641163,73.13,71944.6113,17.2,0.55936,0.00011,19.33498]
[1712589641318,73.13,71944.6113,17.2,0.55936,0.00011,19.33498]
[1712589641665,73.14,71958.2189,17.2,0.56085,0.00011,19.32754]
[1712589641852,73.14,71958.2189,17.2,0.56085,0.00011,19.32754]
[1712589641875,73.14,71958.2189,17.2,0.56085,0.00011,19.32754]
[1712589642054,73.14,71958.2189,17.2,0.56085,0.00011,19.32754]
[1712589644221,73.13,71972.7931,17.2,0.56246,0.00011,19.31925]
[1712589644259,73.13,71972.7931,17.2,0.56246,0.00011,19.31925]
[1712589645422,73.13,71976.0015,17.2,0.56281,0.00011,19.31738]
[1712589650728,73.15,71960.8321,17.2,0.56114,0.00011,19.32612]
[1712589655766,73.16,71963.6735,17.2,0.56144,0.00011,19.32457]
[1712589656625,73.16,71963.6735,17.2,0.56144,0.00011,19.32457]
[1712589657059,73.16,71972.771,17.2,0.56244,0.00011,19.31938]
[1712589657107,73.16,71972.771,17.2,0.56244,0.00011,19.31938]
[1712589662812,73.16,71977.56,17.2,0.56296,0.00011,19.31661]
[1712589667851,73.17,71974.8324,17.2,0.56266,0.00011,19.31821]
[1712589672888,73.17,71980.5242,17.2,0.56329,0.00011,19.31489]
[1712589676628,73.17,71978.1239,17.2,0.56302,0.00011,19.31631]
[1712589679335,73.17,71975.0169,17.2,0.56268,0.00011,19.31813]
[1712589679393,73.17,71975.0169,17.2,0.56268,0.00011,19.31813]
[1712589679416,73.17,71975.0169,17.2,0.56268,0.00011,19.31813]
[1712589679442,73.17,71975.0169,17.2,0.56268,0.00011,19.31813]
[1712589682287,73.17,71975.6287,17.2,0.56275,0.00011,19.31779]
[1712589684367,73.18,71976.3616,17.2,0.56282,0.00011,19.31738]
[1712589684603,73.18,71976.3616,17.2,0.56282,0.00011,19.31738]
[1712589684649,73.18,71976.3616,17.2,0.56282,0.00011,19.31738]
[1712589684652,73.18,71976.3616,17.2,0.56282,0.00011,19.31738]
[1712589690014,73.18,71978.908,17.2,0.5631,0.00011,19.3159]
[1712589691073,73.18,71979.0597,17.2,0.56313,0.00011,19.31179]
[1712589693306,73.18,71985.1168,17.2,0.56379,0.00011,19.30821]
[1712589693490,73.18,71985.1168,17.2,0.56379,0.00011,19.30821]
[1712589699078,73.18,71987.0613,17.2,0.56401,0.00011,19.30702]
[1712589701390,73.17,71988.9396,17.2,0.56422,0.00011,19.30589]
[1712589701789,73.17,71988.9396,17.2,0.56422,0.00011,19.30589]
[1712589702325,73.17,71988.9396,17.2,0.56422,0.00011,19.30589]
[1712589703109,73.17,71997.0546,17.2,0.56511,0.00011,19.30095]
[1712589703539,73.17,71997.0546,17.2,0.56511,0.00011,19.30095]
[1712589703557,73.17,71997.0546,17.2,0.56511,0.00011,19.30095]
[1712589705576,73.17,72003.603,17.2,0.56582,0.00011,19.2969]
[1712589705588,73.17,72003.603,17.2,0.56582,0.00011,19.2969]
[1712589711164,73.18,72025.7973,17.2,0.56826,0.00011,19.28271]
[1712589716200,73.18,72017.6384,17.2,0.56736,0.00011,19.28803]
[1712589721234,73.18,72025.8379,17.2,0.56825,0.00011,19.28273]
[1712589722097,73.18,72025.8379,17.2,0.56825,0.00011,19.28273]
[1712589723076,73.18,72029.0533,17.2,0.56861,0.00011,19.28062]
[1712589723315,73.19,72032.4742,17.2,0.56898,0.00011,19.27836]
[1712589727278,73.19,72020.1911,17.2,0.56763,0.00011,19.28644]
[1712589732152,73.19,72018.8607,17.2,0.56749,0.00011,19.28731]
[1712589732167,73.19,72018.8607,17.2,0.56749,0.00011,19.28731]
[1712589732256,73.19,72018.8607,17.2,0.56749,0.00011,19.28731]
[1712589733317,73.19,72006.0435,17.2,0.56608,0.00011,19.29547]
[1712589736797,73.19,72004.0132,17.2,0.56586,0.00011,19.29674]
[1712589738209,73.19,72003.0986,17.2,0.56576,0.00011,19.2973]
[1712589738234,73.19,72003.0986,17.2,0.56576,0.00011,19.2973]
[1712589738354,73.19,72019.0519,17.2,0.56751,0.00011,19.28719]
[1712589739604,73.19,72021.5694,17.2,0.56778,0.00011,19.28557]
[1712589745403,73.2,72032.8578,17.2,0.56901,0.00011,19.27817]
[1712589745428,73.2,72032.8578,17.2,0.56901,0.00011,19.27817]
[1712589745965,73.2,72032.8578,17.2,0.56901,0.00011,19.27817]
[1712589750244,73.2,72034.8552,17.2,0.56923,0.00011,19.27682]
[1712589753853,73.19,72042.2443,17.2,0.57005,0.00011,19.26779]
[1712589755365,73.19,72042.4452,17.2,0.57008,0.00011,19.26766]
[1712589755737,73.19,72049.7181,17.2,0.57087,0.00011,19.26267]
[1712589756045,73.19,72049.7181,17.2,0.57087,0.00011,19.26267]
[1712589759452,73.19,72037.7315,17.2,0.56956,0.00011,19.27083]
[1712589764535,73.19,72049.3891,17.2,0.57084,0.00011,19.26288]
[1712589769571,73.19,72052.5595,17.2,0.57118,0.00011,19.26069]
[1712589772591,73.19,72064.1304,17.2,0.57245,0.00011,19.25254]
[1712589777453,73.19,72048.0712,17.2,0.57069,0.00011,19.26378]
[1712589782661,73.18,72055.6691,17.2,0.57153,0.00011,19.25848]
[1712589786458,73.18,72039.0429,17.2,0.56971,0.00011,19.2699]
[1712589791726,73.18,72040.2808,17.2,0.56985,0.00011,19.26905]
[1712589791822,73.18,72040.2808,17.2,0.56985,0.00011,19.26905]
[1712589791844,73.18,72040.2808,17.2,0.56985,0.00011,19.26905]
[1712589797769,73.18,72039.6699,17.2,0.56978,0.00011,19.26946]
[1712589802804,73.18,72040.4015,17.2,0.56986,0.00011,19.26896]
[1712589807839,73.18,72042.8915,17.2,0.57013,0.00011,19.26726]
[1712589810124,73.18,72041.2906,17.2,0.56996,0.00011,19.26835]
[1712589812297,73.18,72034.4431,17.2,0.56922,0.00011,19.26892]
[1712589812873,73.18,72020.1539,17.2,0.56766,0.00011,19.27832]
[1712589813048,73.18,72020.1539,17.2,0.56766,0.00011,19.27832]
[1712589813388,73.18,72020.1539,17.2,0.56766,0.00011,19.27832]
[1712589813755,73.18,72014.1781,17.2,0.567,0.00011,19.28216]
[1712589818914,73.18,72012.0409,17.2,0.56677,0.00011,19.28353]
[1712589819653,73.18,72008.7255,17.2,0.5664,0.00011,19.28563]
[1712589822452,73.18,71997.6392,17.2,0.56519,0.00011,19.29254]
[1712589823607,73.18,71997.6392,17.2,0.56519,0.00011,19.29254]
[1712589823849,73.18,71997.6392,17.2,0.56519,0.00011,19.29254]
[1712589823960,73.18,72000.9079,17.2,0.56555,0.00011,19.29052]
[1712589824359,73.18,72000.9079,17.2,0.56555,0.00011,19.29052]
[1712589834021,73.17,71994.339,17.2,0.56483,0.00011,19.29454]
[1712589835991,73.17,71994.339,17.2,0.56483,0.00011,19.29454]
[1712589841071,73.17,72001.091,17.2,0.56557,0.00011,19.29038]
[1712589846106,73.17,72001.9026,17.2,0.56566,0.00011,19.28987]
[1712589849896,73.17,72003.2709,17.2,0.56581,0.00011,19.28902]
[1712589851612,73.17,72004.7805,17.2,0.56597,0.00011,19.28808]
[1712589854166,73.17,72015.3284,17.2,0.56713,0.00011,19.28141]
[1712589855096,73.17,72015.3284,17.2,0.56713,0.00011,19.28141]
[1712589857702,73.17,72019.3106,17.2,0.56757,0.00011,19.27885]
[1712589858082,73.17,72019.3106,17.2,0.56757,0.00011,19.27885]
[1712589865239,73.18,72021.7862,17.2,0.56783,0.00011,19.27728]
[1712589870277,73.18,72005.4005,17.2,0.56603,0.00011,19.28775]
[1712589871654,73.18,72006.2847,17.2,0.56614,0.00011,19.28316]
[1712589875574,73.18,72008.4559,17.2,0.56638,0.00011,19.2818]
[1712589879341,73.18,72022.5314,17.2,0.56792,0.00011,19.27275]
[1712589884375,73.17,72012.5932,17.2,0.56684,0.00011,19.27913]
[1712589889409,73.17,72014.1983,17.2,0.56702,0.00011,19.27807]
[1712589894443,73.16,72014.6514,17.2,0.56707,0.00011,19.27774]
[1712589899479,73.16,72009.8869,17.2,0.56655,0.00011,19.28075]
[1712589899734,73.16,72009.8869,17.2,0.56655,0.00011,19.28075]
[1712589900840,73.16,72009.7036,17.2,0.56653,0.00011,19.28087]
[1712589903293,73.16,72007.689,17.2,0.56631,0.00011,19.28214]
[1712589908543,73.15,72014.7777,17.2,0.56709,0.00011,19.27761]
[1712589913577,73.15,72012.844,17.2,0.56688,0.00011,19.27883]
[1712589913770,73.15,72012.844,17.2,0.56688,0.00011,19.27883]
[1712589919619,73.15,72005.1339,17.2,0.56604,0.00011,19.28371]
[1712589920492,73.15,72005.1339,17.2,0.56604,0.00011,19.28371]
[1712589920689,73.15,72005.511,17.2,0.56608,0.00011,19.28347]
[1712589920768,73.15,72005.511,17.2,0.56608,0.00011,19.28347]
[1712589921124,73.15,72005.511,17.2,0.56608,0.00011,19.28347]
[1712589921345,73.15,72005.511,17.2,0.56608,0.00011,19.28347]
[1712589921732,73.15,72000.4334,17.2,0.56552,0.00011,19.28664]
[1712589921844,73.15,72000.4334,17.2,0.56552,0.00011,19.28664]
[1712589921971,73.15,72000.4334,17.2,0.56552,0.00011,19.28664]
[1712589922640,73.15,71986.5873,17.2,0.564,0.00011,19.29507]
[1712589922703,73.15,71986.5873,17.2,0.564,0.00011,19.29507]
[1712589924112,73.15,71987.7406,17.2,0.56413,0.00011,19.29438]
[1712589927304,73.15,71978.1639,17.2,0.56307,0.00011,19.30007]
[1712589928855,73.15,71978.0393,17.2,0.56306,0.00011,19.30015]
[1712589929690,73.15,71942.5269,17.2,0.55915,0.00011,19.32006]
[1712589931205,73.15,71946.1615,17.2,0.55955,0.00011,19.31812]
[1712589933397,73.16,71936.5427,17.2,0.5585,0.00011,19.31923]
[1712589934724,73.16,71920.2898,17.2,0.5567,0.00011,19.32759]
[1712589937397,73.17,71919.9702,17.2,0.55666,0.00011,19.32777]
[1712589938200,73.17,71922.2273,17.2,0.55691,0.00011,19.32664]
[1712589938673,73.17,71922.2273,17.2,0.55691,0.00011,19.32664]
[1712589941179,73.17,71914.326,17.2,0.55604,0.00011,19.33058]
[1712589946810,73.17,71904.0363,17.2,0.55491,0.00011,19.33555]
[1712589948573,73.17,71910.743,17.2,0.55565,0.00011,19.33232]
[1712589952851,73.17,71896.1246,17.2,0.55403,0.00011,19.33927]
[1712589954254,73.17,71893.5379,17.2,0.55375,0.00011,19.34047]
[1712589959877,73.17,71898.176,17.2,0.55426,0.00011,19.33832]
[1712589960013,73.17,71899.3131,17.2,0.55438,0.00011,19.33779]
[1712589960232,73.17,71899.3131,17.2,0.55438,0.00011,19.33779]
[1712589962149,73.17,71890.6074,17.2,0.55342,0.00011,19.34183]
[1712589963320,73.17,71886.0162,17.2,0.55292,0.00011,19.34391]
[1712589964970,73.17,71888.6746,17.2,0.55321,0.00011,19.34271]
[1712589967195,73.17,71889.7312,17.2,0.55333,0.00011,19.34223]
[1712589968033,73.17,71892.1625,17.2,0.55359,0.00011,19.34112]
[1712589973023,73.17,71901.7261,17.2,0.55465,0.00011,19.33667]
[1712589979035,73.17,71910.5577,17.2,0.55563,0.00011,19.33242]
[1712589983090,73.17,71910.4286,17.2,0.55561,0.00011,19.33247]
[1712589983960,73.17,71910.4286,17.2,0.55561,0.00011,19.33247]
[1712589988175,73.16,71909.662,17.2,0.55553,0.00011,19.33283]
[1712589993114,73.16,71920.9236,17.2,0.55678,0.00011,19.32325]
[1712589997067,73.17,71924.8016,17.2,0.55721,0.00011,19.3213]
[1712589998318,73.17,71926.9916,17.2,0.55745,0.00011,19.32018]
[1712590001194,73.17,71930.4368,17.2,0.55783,0.00011,19.31842]
[1712590005964,73.17,71935.3943,17.2,0.55837,0.00011,19.31584]
[1712590006510,73.17,71936.2455,17.2,0.55847,0.00011,19.31539]
[1712590009371,73.17,71934.6365,17.2,0.55829,0.00011,19.31623]
[1712590010555,73.17,71935.1198,17.2,0.55834,0.00011,19.31599]
[1712590011603,73.17,71936.1714,17.2,0.55846,0.00011,19.31545]
[1712590016804,73.18,71935.3801,17.2,0.55836,0.00011,19.3159]
[1712590019325,73.18,71920.717,17.2,0.55675,0.00011,19.32342]
[1712590019410,73.18,71920.717,17.2,0.55675,0.00011,19.32342]
[1712590019414,73.18,71920.717,17.2,0.55675,0.00011,19.32342]
[1712590020762,73.18,71916.5179,17.2,0.55628,0.00011,19.32551]
[1712590022670,73.18,71914.4264,17.2,0.55605,0.00011,19.32654]
[1712590024351,73.18,71901.2505,17.2,0.5546,0.00011,19.33289]
[1712590029385,73.17,71901.2269,17.2,0.5546,0.00011,19.33289]
[1712590034422,73.17,71899.6565,17.2,0.55443,0.00011,19.33361]
[1712590036483,73.17,71896.6958,17.2,0.5541,0.00011,19.33499]
[1712590037136,73.17,71896.6958,17.2,0.5541,0.00011,19.33499]
[1712590039147,73.17,71895.1481,17.2,0.55393,0.00011,19.33571]
[1712590039869,73.17,71893.1466,17.2,0.55371,0.00011,19.33664]
[1712590041013,73.17,71893.1466,17.2,0.55371,0.00011,19.33664]
[1712590041108,73.17,71893.1466,17.2,0.55371,0.00011,19.33664]
[1712590042481,73.17,71862.0782,17.2,0.55028,0.00011,19.35023]
[1712590047452,73.16,71850.5175,17.2,0.549,0.00011,19.3549]
[1712590048263,73.16,71850.5175,17.2,0.549,0.00011,19.3549]
[1712590048546,73.16,71850.5074,17.2,0.549,0.00011,19.3549]
[1712590051616,73.16,71853.4157,17.2,0.54933,0.00011,19.34972]
[1712590052501,73.16,71853.4157,17.2,0.54933,0.00011,19.34972]
[1712590054565,73.16,71840.3721,17.2,0.54788,0.00011,19.35483]
[1712590059598,73.16,71840.6849,17.2,0.54792,0.00011,19.35471]
[1712590064634,73.16,71846.7475,17.2,0.54859,0.00011,19.35236]
[1712590069672,73.16,71839.1463,17.2,0.54775,0.00011,19.3553]
[1712590074706,73.16,71838.6009,17.2,0.54769,0.00011,19.3555]
[1712590079742,73.15,71835.6205,17.2,0.54736,0.00011,19.35662]
[1712590081893,73.15,71835.7082,17.2,0.54737,0.00011,19.35658]
[1712590082356,73.15,71835.7082,17.2,0.54737,0.00011,19.35658]
[1712590083453,73.15,71851.8036,17.2,0.54915,0.00011,19.35035]
[1712590084122,73.15,71851.8036,17.2,0.54915,0.00011,19.35035]
[1712590086960,73.15,71853.8959,17.2,0.54938,0.00011,19.34952]
[1712590088304,73.16,71854.3994,17.2,0.54944,0.00011,19.34932]
[1712590093839,73.16,71854.2876,17.2,0.54942,0.00011,19.34937]
[1712590094161,73.16,71854.2876,17.2,0.54942,0.00011,19.34937]
[1712590095866,73.16,71855.3963,17.2,0.54955,0.00011,19.34892]
[1712590096306,73.16,71855.3963,17.2,0.54955,0.00011,19.34892]
[1712590097462,73.16,71860.062,17.2,0.55006,0.00011,19.34702]
[1712590097650,73.16,71860.062,17.2,0.55006,0.00011,19.34702]
[1712590097866,73.16,71834.1459,17.2,0.54719,0.00011,19.35718]
[1712590098092,73.16,71834.1459,17.2,0.54719,0.00011,19.35718]
[1712590098668,73.16,71834.1459,17.2,0.54719,0.00011,19.35718]
[1712590100322,73.16,71823.1723,17.2,0.54598,0.00011,19.36117]
[1712590100887,73.15,71810.9366,17.2,0.54462,0.00011,19.36542]
[1712590102189,73.15,71811.1313,17.2,0.54464,0.00011,19.36535]
[1712590102713,73.15,71811.1313,17.2,0.54464,0.00011,19.36535]
[1712590102978,73.15,71809.111,17.2,0.54442,0.00011,19.36603]
[1712590103290,73.15,71809.111,17.2,0.54442,0.00011,19.36603]
[1712590103297,73.15,71809.111,17.2,0.54442,0.00011,19.36603]
[1712590103911,73.15,71791.7591,17.2,0.54249,0.00011,19.37161]
[1712590104950,73.15,71783.3988,17.2,0.54157,0.00011,19.37414]
[1712590105197,73.15,71783.3988,17.2,0.54157,0.00011,19.37414]
[1712590105443,73.15,71783.3988,17.2,0.54157,0.00011,19.37414]
[1712590105888,73.15,71783.3988,17.2,0.54157,0.00011,19.37414]
[1712590105924,73.15,71764.5402,17.2,0.53947,0.00011,19.37946]
[1712590106312,73.15,71764.5402,17.2,0.53947,0.00011,19.37946]
[1712590107164,73.15,71753.825,17.2,0.53828,0.00011,19.38224]
[1712590107967,73.15,71757.4871,17.2,0.53869,0.00011,19.38131]
[1712590108999,73.15,71752.5755,17.2,0.53814,0.00011,19.38255]
[1712590109143,73.15,71752.5755,17.2,0.53814,0.00011,19.38255]
[1712590111753,73.15,71756.4715,17.2,0.53857,0.00011,19.38157]
[1712590113052,73.15,71761.1364,17.2,0.5391,0.00011,19.37635]
[1712590113703,73.15,71762.1092,17.2,0.5392,0.00011,19.3761]
[1712590114400,73.15,71762.1092,17.2,0.5392,0.00011,19.3761]
[1712590116034,73.15,71745.0801,17.2,0.53731,0.00011,19.38037]
[1712590116705,73.14,71746.6771,17.2,0.53749,0.00011,19.37999]
[1712590121029,73.14,71760.5005,17.2,0.53903,0.00011,19.37651]
[1712590122531,73.14,71755.8597,17.2,0.53851,0.00011,19.37771]
[1712590125373,73.14,71745.8845,17.2,0.5374,0.00011,19.38017]
[1712590125523,73.14,71746.286,17.2,0.53745,0.00011,19.38008]
[1712590126370,73.14,71746.286,17.2,0.53745,0.00011,19.38008]
[1712590127046,73.14,71746.286,17.2,0.53745,0.00011,19.38008]
[1712590128262,73.14,71749.9732,17.2,0.53786,0.00011,19.37918]
[1712590130201,73.13,71748.573,17.2,0.5377,0.00011,19.37952]
[1712590131642,73.13,71745.5056,17.2,0.53736,0.00011,19.38026]
[1712590131659,73.13,71745.5056,17.2,0.53736,0.00011,19.38026]
[1712590132736,73.13,71745.5056,17.2,0.53736,0.00011,19.38026]
[1712590133824,73.13,71746.0925,17.2,0.53743,0.00011,19.38012]
[1712590133981,73.13,71746.0925,17.2,0.53743,0.00011,19.38012]
[1712590139154,73.13,71759.2842,17.2,0.5389,0.00011,19.37681]
[1712590143641,73.13,71763.6153,17.2,0.53938,0.00011,19.37567]
[1712590144517,73.13,71763.6153,17.2,0.53938,0.00011,19.37567]
[1712590146468,73.13,71760.0471,17.2,0.53898,0.00011,19.37661]
[1712590147458,73.13,71760.0471,17.2,0.53898,0.00011,19.37661]
[1712590152310,73.12,71749.7466,17.2,0.53784,0.00011,19.37922]
[1712590153292,73.12,71749.7696,17.2,0.53784,0.00011,19.37921]
[1712590157226,73.12,71757.2191,17.2,0.53867,0.00011,19.37734]
[1712590157311,73.12,71756.8834,17.2,0.53863,0.00011,19.37742]
[1712590159342,73.12,71758.8175,17.2,0.53885,0.00011,19.37692]
[1712590159533,73.12,71758.8175,17.2,0.53885,0.00011,19.37692]
[1712590160078,73.12,71758.8175,17.2,0.53885,0.00011,19.37692]
[1712590160293,73.12,71758.8175,17.2,0.53885,0.00011,19.37692]
[1712590161452,73.12,71741.8257,17.2,0.53695,0.00011,19.38111]
[1712590164518,73.12,71740.186,17.2,0.53677,0.00011,19.38149]
[1712590165143,73.12,71740.186,17.2,0.53677,0.00011,19.38149]
[1712590165556,73.12,71740.186,17.2,0.53677,0.00011,19.38149]
[1712590166777,73.12,71740.8061,17.2,0.53684,0.00011,19.38135]
[1712590166791,73.12,71740.8061,17.2,0.53684,0.00011,19.38135]
[1712590166954,73.12,71740.8061,17.2,0.53684,0.00011,19.38135]
[1712590166956,73.12,71740.8061,17.2,0.53684,0.00011,19.38135]
[1712590167127,73.12,71740.8061,17.2,0.53684,0.00011,19.38135]
[1712590167223,73.12,71740.8061,17.2,0.53684,0.00011,19.38135]
[1712590168256,73.12,71737.1125,17.2,0.53643,0.00011,19.3822]
[1712590168965,73.12,71733.5254,17.2,0.53603,0.00011,19.383]
[1712590169975,73.12,71724.0842,17.2,0.53498,0.00011,19.38502]
[1712590171457,73.12,71717.5518,17.2,0.53425,0.00011,19.38234]
[1712590172318,73.12,71717.5518,17.2,0.53425,0.00011,19.38234]
[1712590172521,73.12,71724.8814,17.2,0.53507,0.00011,19.38086]
[1712590173182,73.12,71724.8814,17.2,0.53507,0.00011,19.38086]
[1712590175602,73.12,71730.8382,17.2,0.53573,0.00011,19.37959]
[1712590175651,73.12,71730.8382,17.2,0.53573,0.00011,19.37959]
[1712590178555,73.12,71738.409,17.2,0.53658,0.00011,19.3779]
[1712590179235,73.12,71738.409,17.2,0.53658,0.00011,19.3779]
[1712590182951,73.12,71734.361,17.2,0.53613,0.00011,19.37882]
[1712590188508,73.12,71732.3309,17.2,0.5359,0.00011,19.37927]
[1712590189092,73.12,71732.3309,17.2,0.5359,0.00011,19.37927]
[1712590189396,73.12,71732.3309,17.2,0.5359,0.00011,19.37927]
[1712590191058,73.12,71734.0956,17.2,0.5361,0.00011,19.37888]
[1712590196564,73.12,71747.2498,17.2,0.53756,0.00011,19.37582]
[1712590199650,73.11,71745.2042,17.2,0.53734,0.00011,19.37631]
[1712590199997,73.11,71745.2042,17.2,0.53734,0.00011,19.37631]
[1712590200170,73.11,71745.2042,17.2,0.53734,0.00011,19.37631]
[1712590200685,73.11,71745.2042,17.2,0.53734,0.00011,19.37631]
[1712590202915,73.11,71737.1193,17.2,0.53644,0.00011,19.37819]
[1712590203501,73.11,71737.1193,17.2,0.53644,0.00011,19.37819]
[1712590204621,73.11,71749.6203,17.2,0.53783,0.00011,19.37523]
[1712590205128,73.11,71749.6203,17.2,0.53783,0.00011,19.37523]
[1712590206170,73.11,71757.7228,17.2,0.53873,0.00011,19.37319]
[1712590207104,73.11,71751.9884,17.2,0.53809,0.00011,19.37464]
[1712590207921,73.11,71750.8079,17.2,0.53796,0.00011,19.37494]
[1712590208634,73.11,71750.8079,17.2,0.53796,0.00011,19.37494]
[1712590209452,73.11,71736.5853,17.2,0.53638,0.00011,19.37831]
[1712590210980,73.11,71740.9661,17.2,0.53687,0.00011,19.3773]
[1712590211541,73.11,71740.9661,17.2,0.53687,0.00011,19.3773]
[1712590211820,73.1,71743.7277,17.2,0.53717,0.00011,19.37665]
[1712590215595,73.1,71743.8676,17.2,0.53719,0.00011,19.37661]
[1712590215833,73.1,71743.8676,17.2,0.53719,0.00011,19.37661]
[1712590216226,73.1,71743.8676,17.2,0.53719,0.00011,19.37661]
[1712590217612,73.1,71745.2089,17.2,0.53734,0.00011,19.37629]
[1712590219226,73.1,71742.7186,17.2,0.53706,0.00011,19.37688]
[1712590222862,73.1,71743.2184,17.2,0.53712,0.00011,19.37676]
[1712590223578,73.1,71743.2184,17.2,0.53712,0.00011,19.37676]
[1712590224581,73.1,71742.9388,17.2,0.53709,0.00011,19.37682]
[1712590226036,73.09,71745.8863,17.2,0.53742,0.00011,19.37612]
[1712590227737,73.09,71751.9031,17.2,0.53809,0.00011,19.37465]
[1712590227850,73.09,71751.9031,17.2,0.53809,0.00011,19.37465]
[1712590230692,73.09,71750.4744,17.2,0.53793,0.00011,19.375]
[1712590230889,73.09,71746.5519,17.2,0.53749,0.00011,19.37596]
[1712590230966,73.09,71746.5519,17.2,0.53749,0.00011,19.37596]
[1712590230975,73.09,71746.5519,17.2,0.53749,0.00011,19.37596]
[1712590231623,73.09,71746.5519,17.2,0.53749,0.00011,19.37596]
[1712590232591,73.09,71735.5676,17.2,0.53627,0.00011,19.37451]
[1712590233308,73.09,71725.4474,17.2,0.53514,0.00011,19.37671]
[1712590234344,73.09,71725.4474,17.2,0.53514,0.00011,19.37671]
[1712590234612,73.09,71725.4474,17.2,0.53514,0.00011,19.37671]
[1712590235847,73.09,71703.8605,17.2,0.53273,0.00011,19.38088]
[1712590237806,73.09,71704.2857,17.2,0.53278,0.00011,19.3808]
[1712590238358,73.09,71704.8387,17.2,0.53284,0.00011,19.38071]
[1712590240033,73.1,71718.4699,17.2,0.53436,0.00011,19.37814]
[1712590241194,73.1,71721.6246,17.2,0.53471,0.00011,19.37751]
[1712590242671,73.1,71715.7205,17.2,0.53406,0.00011,19.37868]
[1712590244060,73.1,71712.7102,17.2,0.53372,0.00011,19.37926]
[1712590247005,73.1,71698.7877,17.2,0.53217,0.00011,19.38176]
[1712590247110,73.1,71698.7877,17.2,0.53217,0.00011,19.38176]
[1712590250331,73.1,71700.0177,17.2,0.5323,0.00011,19.38155]
[1712590250621,73.1,71700.0177,17.2,0.5323,0.00011,19.38155]
[1712590251037,73.1,71697.529,17.2,0.53203,0.00011,19.38197]
[1712590251157,73.1,71697.529,17.2,0.53203,0.00011,19.38197]
[1712590251806,73.1,71697.529,17.2,0.53203,0.00011,19.38197]
[1712590251906,73.1,71697.529,17.2,0.53203,0.00011,19.38197]
[1712590253219,73.11,71701.7965,17.2,0.5325,0.00011,19.38125]
[1712590254524,73.11,71701.1998,17.2,0.53243,0.00011,19.38135]
[1712590255375,73.11,71700.9384,17.2,0.5324,0.00011,19.3814]
[1712590255403,73.11,71700.9384,17.2,0.5324,0.00011,19.3814]
[1712590255973,73.11,71700.9384,17.2,0.5324,0.00011,19.3814]
[1712590256339,73.11,71702.9966,17.2,0.53263,0.00011,19.38104]
[1712590256376,73.11,71702.9966,17.2,0.53263,0.00011,19.38104]
[1712590256381,73.11,71702.9966,17.2,0.53263,0.00011,19.38104]
[1712590256538,73.11,71702.9966,17.2,0.53263,0.00011,19.38104]
[1712590257476,73.11,71699.7736,17.2,0.53227,0.00011,19.3816]
[1712590258601,73.11,71710.6014,17.2,0.53348,0.00011,19.37967]
[1712590261016,73.12,71733.4055,17.2,0.53602,0.00011,19.37502]
[1712590261379,73.12,71733.4055,17.2,0.53602,0.00011,19.37502]
[1712590261554,73.12,71733.4055,17.2,0.53602,0.00011,19.37502]
[1712590262209,73.12,71736.7517,17.2,0.5364,0.00011,19.37427]
[1712590262641,73.12,71736.7517,17.2,0.5364,0.00011,19.37427]
[1712590262709,73.12,71736.7517,17.2,0.5364,0.00011,19.37427]
[1712590263367,73.12,71742.5637,17.2,0.53704,0.00011,19.37293]
[1712590263995,73.12,71742.5637,17.2,0.53704,0.00011,19.37293]
[1712590267058,73.11,71758.6196,17.2,0.53883,0.00011,19.36896]
[1712590267815,73.11,71758.6196,17.2,0.53883,0.00011,19.36896]
[1712590268491,73.11,71766.1358,17.2,0.53967,0.00011,19.36696]
[1712590268891,73.11,71766.1358,17.2,0.53967,0.00011,19.36696]
[1712590269468,73.11,71768.7043,17.2,0.53996,0.00011,19.36626]
[1712590270092,73.11,71776.3765,17.2,0.54081,0.00011,19.36411]
[1712590270143,73.11,71776.3765,17.2,0.54081,0.00011,19.36411]
[1712590270450,73.11,71776.3765,17.2,0.54081,0.00011,19.36411]
[1712590270466,73.11,71776.3765,17.2,0.54081,0.00011,19.36411]
[1712590270540,73.11,71776.3765,17.2,0.54081,0.00011,19.36411]
[1712590271065,73.11,71776.3765,17.2,0.54081,0.00011,19.36411]
[1712590271236,73.11,71767.8529,17.2,0.53986,0.00011,19.3665]
[1712590273572,73.12,71773.8959,17.2,0.54053,0.00011,19.36482]
[1712590276440,73.12,71790.1571,17.2,0.54234,0.00011,19.36003]
[1712590276555,73.12,71790.1571,17.2,0.54234,0.00011,19.36003]
[1712590278202,73.12,71789.4258,17.2,0.54226,0.00011,19.36026]
[1712590278520,73.12,71789.4258,17.2,0.54226,0.00011,19.36026]
[1712590278930,73.12,71789.4258,17.2,0.54226,0.00011,19.36026]
[1712590279956,73.12,71791.1815,17.2,0.54245,0.00011,19.35972]
[1712590281432,73.12,71802.8257,17.2,0.54375,0.00011,19.35602]
[1712590282265,73.12,71806.0722,17.2,0.54411,0.00011,19.35496]
[1712590282448,73.12,71806.0722,17.2,0.54411,0.00011,19.35496]
[1712590282470,73.12,71806.0722,17.2,0.54411,0.00011,19.35496]
[1712590284198,73.12,71813.615,17.2,0.54495,0.00011,19.35241]
[1712590286481,73.12,71822.2667,17.2,0.54591,0.00011,19.34939]
[1712590287035,73.12,71822.2667,17.2,0.54591,0.00011,19.34939]
[1712590288799,73.12,71819.0814,17.2,0.54555,0.00011,19.35051]
[1712590291226,73.12,71839.8909,17.2,0.54787,0.00011,19.33886]
[1712590291709,73.12,71839.8909,17.2,0.54787,0.00011,19.33886]
[1712590291819,73.12,71839.8909,17.2,0.54787,0.00011,19.33886]
[1712590293202,73.12,71845.8728,17.2,0.54853,0.00011,19.33655]
[1712590295582,73.12,71859.313,17.2,0.55002,0.00011,19.33116]
[1712590299252,73.12,71854.6401,17.2,0.5495,0.00011,19.33307]
[1712590301499,73.12,71857.8497,17.2,0.54986,0.00011,19.33177]
[1712590304237,73.13,71855.9878,17.2,0.54965,0.00011,19.33254]
[1712590307500,73.13,71861.2825,17.2,0.55024,0.00011,19.33037]
[1712590313381,73.13,71851.4802,17.2,0.54915,0.00011,19.33437]
[1712590316590,73.14,71842.1793,17.2,0.54812,0.00011,19.33803]
[1712590317684,73.14,71845.1261,17.2,0.54844,0.00011,19.33688]
[1712590320414,73.14,71845.4495,17.2,0.54848,0.00011,19.33676]
[1712590320455,73.14,71851.0368,17.2,0.5491,0.00011,19.33456]
[1712590320518,73.14,71851.0368,17.2,0.5491,0.00011,19.33456]
[1712590321981,73.14,71851.504,17.2,0.54915,0.00011,19.33438]
[1712590322138,73.14,71851.504,17.2,0.54915,0.00011,19.33438]
[1712590322189,73.14,71851.504,17.2,0.54915,0.00011,19.33438]
[1712590322729,73.14,71855.3663,17.2,0.54958,0.00011,19.33282]
[1712590324081,73.14,71866.2716,17.2,0.55078,0.00011,19.32831]
[1712590325531,73.14,71879.5898,17.2,0.55226,0.00011,19.32256]
[1712590326477,73.14,71892.1785,17.2,0.55365,0.00011,19.31688]
[1712590328742,73.13,71898.1023,17.2,0.55431,0.00011,19.31412]
[1712590329965,73.13,71898.0416,17.2,0.5543,0.00011,19.31414]
[1712590330990,73.13,71893.7466,17.2,0.55383,0.00011,19.31614]
[1712590331078,73.13,71893.7466,17.2,0.55383,0.00011,19.31614]
[1712590331143,73.13,71893.7466,17.2,0.55383,0.00011,19.31614]
[1712590331171,73.13,71893.7466,17.2,0.55383,0.00011,19.31614]
[1712590331508,73.13,71880.8797,17.2,0.5524,0.00011,19.32197]
[1712590332453,73.13,71860.8731,17.2,0.55019,0.00011,19.33055]
[1712590332695,73.13,71860.8731,17.2,0.55019,0.00011,19.33055]
[1712590333323,73.13,71860.8731,17.2,0.55019,0.00011,19.33055]
[1712590334877,73.13,71853.9973,17.2,0.54943,0.00011,19.33336]
[1712590335312,73.13,71853.9973,17.2,0.54943,0.00011,19.33336]
[1712590335997,73.14,71850.4698,17.2,0.54903,0.00011,19.33478]
[1712590336563,73.14,71841.8417,17.2,0.54808,0.00011,19.33816]
[1712590337199,73.14,71841.8417,17.2,0.54808,0.00011,19.33816]
[1712590337228,73.14,71841.8417,17.2,0.54808,0.00011,19.33816]
[1712590337376,73.14,71841.8417,17.2,0.54808,0.00011,19.33816]
[1712590337464,73.14,71841.8417,17.2,0.54808,0.00011,19.33816]
[1712590337535,73.14,71841.8417,17.2,0.54808,0.00011,19.33816]
[1712590337549,73.14,71829.5416,17.2,0.54671,0.00011,19.34278]
[1712590339007,73.14,71825.9005,17.2,0.54631,0.00011,19.3441]
[1712590339856,73.14,71829.4407,17.2,0.5467,0.00011,19.34282]
[1712590339995,73.14,71829.4407,17.2,0.5467,0.00011,19.34282]
[1712590340777,73.14,71836.2104,17.2,0.54745,0.00011,19.34031]
[1712590345891,73.14,71835.6408,17.2,0.54739,0.00011,19.34052]
[1712590345898,73.14,71835.6408,17.2,0.54739,0.00011,19.34052]
[1712590346299,73.14,71835.6408,17.2,0.54739,0.00011,19.34052]
[1712590347625,73.14,71826.7819,17.2,0.54641,0.00011,19.34379]
[1712590347761,73.14,71826.7819,17.2,0.54641,0.00011,19.34379]
[1712590353385,73.13,71837.1813,17.2,0.54757,0.00011,19.33592]
[1712590354173,73.13,71837.8629,17.2,0.54764,0.00011,19.33566]
[1712590354191,73.13,71837.8629,17.2,0.54764,0.00011,19.33566]
[1712590354328,73.13,71837.8629,17.2,0.54764,0.00011,19.33566]
[1712590354417,73.13,71837.8629,17.2,0.54764,0.00011,19.33566]
[1712590354502,73.13,71837.8629,17.2,0.54764,0.00011,19.33566]
[1712590354992,73.13,71839.0785,17.2,0.54778,0.00011,19.3352]
[1712590355698,73.14,71846.0287,17.2,0.54855,0.00011,19.33251]
[1712590356452,73.14,71857.571,17.2,0.54983,0.00011,19.3279]
[1712590360409,73.14,71866.1313,17.2,0.55077,0.00011,19.32435]
[1712590365204,73.14,71875.8745,17.2,0.55185,0.00011,19.32018]
[1712590368335,73.14,71874.4564,17.2,0.5517,0.00011,19.32079]
[1712590370239,73.14,71875.6197,17.2,0.55183,0.00011,19.32029]
[1712590371561,73.14,71876.2381,17.2,0.55189,0.00011,19.32002]
[1712590374475,73.14,71876.2988,17.2,0.5519,0.00011,19.31999]
[1712590375937,73.14,71876.8326,17.2,0.55196,0.00011,19.31976]
[1712590378097,73.14,71879.6772,17.2,0.55227,0.00011,19.31851]
[1712590378245,73.14,71879.6772,17.2,0.55227,0.00011,19.31851]
[1712590378314,73.14,71879.6772,17.2,0.55227,0.00011,19.31851]
[1712590378345,73.14,71879.6772,17.2,0.55227,0.00011,19.31851]
[1712590379160,73.14,71881.4994,17.2,0.55248,0.00011,19.31769]
[1712590381626,73.14,71885.8496,17.2,0.55296,0.00011,19.31574]
[1712590383550,73.13,71893.089,17.2,0.55376,0.00011,19.31242]
[1712590383756,73.13,71893.089,17.2,0.55376,0.00011,19.31242]
[1712590388930,73.13,71900.3093,17.2,0.55456,0.00011,19.30903]
[1712590390978,73.13,71900.1125,17.2,0.55454,0.00011,19.30912]
[1712590391106,73.13,71900.1125,17.2,0.55454,0.00011,19.30912]
[1712590391135,73.13,71900.1125,17.2,0.55454,0.00011,19.30912]
[1712590391177,73.13,71900.1125,17.2,0.55454,0.00011,19.30912]
[1712590391255,73.13,71900.1125,17.2,0.55454,0.00011,19.30912]
[1712590392459,73.13,71906.1695,17.2,0.55521,0.00011,19.30623]
[1712590392611,73.13,71906.1695,17.2,0.55521,0.00011,19.30623]
[1712590392624,73.13,71906.1695,17.2,0.55521,0.00011,19.30623]
[1712590393178,73.13,71906.1695,17.2,0.55521,0.00011,19.30623]
[1712590393228,73.13,71906.1695,17.2,0.55521,0.00011,19.30623]
[1712590393926,73.13,71906.1695,17.2,0.55521,0.00011,19.30623]
[1712590393985,73.13,71921.5696,17.2,0.55692,0.00011,19.29863]
[1712590394079,73.13,71921.5696,17.2,0.55692,0.00011,19.29863]
[1712590394895,73.13,71921.5696,17.2,0.55692,0.00011,19.29863]
[1712590395979,73.12,71901.8735,17.2,0.55474,0.00011,19.30828]
[1712590396380,73.12,71901.8735,17.2,0.55474,0.00011,19.30828]
[1712590396432,73.12,71901.8735,17.2,0.55474,0.00011,19.30828]
[1712590397085,73.12,71903.3936,17.2,0.55491,0.00011,19.30755]
[1712590398256,73.12,71911.5138,17.2,0.5558,0.00011,19.30362]
[1712590398551,73.12,71911.5138,17.2,0.5558,0.00011,19.30362]
[1712590404033,73.12,71910.6381,17.2,0.55571,0.00011,19.30405]
[1712590407170,73.12,71919.6903,17.2,0.55671,0.00011,19.29956]
[1712590407222,73.12,71919.6903,17.2,0.55671,0.00011,19.29956]
[1712590407302,73.12,71919.6903,17.2,0.55671,0.00011,19.29956]
[1712590407491,73.12,71919.6903,17.2,0.55671,0.00011,19.29956]
[1712590410105,73.12,71914.3973,17.2,0.55612,0.00011,19.3022]
[1712590410494,73.12,71914.3973,17.2,0.55612,0.00011,19.3022]
[1712590411030,73.12,71914.3973,17.2,0.55612,0.00011,19.3022]
[1712590412608,73.12,71902.4684,17.2,0.55481,0.00011,19.30396]
[1712590418131,73.12,71899.9105,17.2,0.55453,0.00011,19.30516]
[1712590423166,73.11,71901.2258,17.2,0.55468,0.00011,19.30452]
[1712590427930,73.11,71902.977,17.2,0.55487,0.00011,19.30368]
[1712590429875,73.11,71902.3793,17.2,0.55481,0.00011,19.30396]
[1712590433381,73.11,71903.8606,17.2,0.55497,0.00011,19.30324]
[1712590435098,73.1,71901.5527,17.2,0.55472,0.00011,19.30434]
[1712590440195,73.1,71900.4287,17.2,0.5546,0.00011,19.30487]
[1712590442148,73.1,71901.1217,17.2,0.55467,0.00011,19.30454]
[1712590442167,73.1,71901.1217,17.2,0.55467,0.00011,19.30454]
[1712590444658,73.1,71900.1167,17.2,0.55456,0.00011,19.30502]
[1712590447705,73.1,71889.1816,17.2,0.55335,0.00011,19.3101]
[1712590450791,73.1,71896.793,17.2,0.5542,0.00011,19.30657]
[1712590452323,73.1,71893.2192,17.2,0.5538,0.00011,19.30823]
[1712590455679,73.09,71890.8725,17.2,0.55354,0.00011,19.3093]
[1712590456055,73.09,71890.8725,17.2,0.55354,0.00011,19.3093]
[1712590461435,73.08,71878.6367,17.2,0.55219,0.00011,19.31478]
[1712590462133,73.08,71878.6367,17.2,0.55219,0.00011,19.31478]
[1712590462152,73.08,71878.6367,17.2,0.55219,0.00011,19.31478]
[1712590463813,73.08,71874.0608,17.2,0.55168,0.00011,19.31678]
[1712590463866,73.08,71874.0608,17.2,0.55168,0.00011,19.31678]
[1712590466752,73.08,71862.6773,17.2,0.55042,0.00011,19.32164]
[1712590472494,73.09,71857.2007,17.2,0.54982,0.00011,19.31989]
[1712590472765,73.09,71860.0286,17.2,0.55013,0.00011,19.31873]
[1712590472810,73.09,71860.0286,17.2,0.55013,0.00011,19.31873]
[1712590472947,73.09,71860.0286,17.2,0.55013,0.00011,19.31873]
[1712590472987,73.09,71860.0286,17.2,0.55013,0.00011,19.31873]
[1712590473335,73.09,71860.0286,17.2,0.55013,0.00011,19.31873]
[1712590474100,73.09,71852.9305,17.2,0.54934,0.00011,19.32163]
[1712590474112,73.09,71852.9305,17.2,0.54934,0.00011,19.32163]
[1712590475532,73.09,71833.5271,17.2,0.54719,0.00011,19.32916]
[1712590476457,73.09,71816.8198,17.2,0.54533,0.00011,19.33519]
[1712590477755,73.09,71818.9697,17.2,0.54557,0.00011,19.33444]
[1712590479210,73.09,71821.8476,17.2,0.54589,0.00011,19.33342]
[1712590484596,73.09,71829.0946,17.2,0.5467,0.00011,19.3308]
[1712590486356,73.09,71829.5893,17.2,0.54675,0.00011,19.33061]
[1712590488556,73.09,71829.0244,17.2,0.54669,0.00011,19.33082]
[1712590488789,73.09,71829.0244,17.2,0.54669,0.00011,19.33082]
[1712590489887,73.09,71830.94,17.2,0.5469,0.00011,19.33011]
[1712590494115,73.08,71822.4504,17.2,0.54596,0.00011,19.33319]
[1712590498619,73.08,71818.3731,17.2,0.54551,0.00011,19.33463]
[1712590499738,73.08,71817.286,17.2,0.54539,0.00011,19.33501]
[1712590500996,73.08,71818.305,17.2,0.5455,0.00011,19.33465]
[1712590502816,73.08,71826.1179,17.2,0.54637,0.00011,19.33186]
[1712590504056,73.08,71829.0972,17.2,0.5467,0.00011,19.33077]
[1712590505110,73.08,71829.3596,17.2,0.54673,0.00011,19.33067]
[1712590505742,73.08,71844.9127,17.2,0.54846,0.00011,19.32478]
[1712590508287,73.08,71848.327,17.2,0.54884,0.00011,19.32344]
[1712590509818,73.08,71846.2128,17.2,0.5486,0.00011,19.32428]
[1712590511100,73.09,71849.2593,17.2,0.54894,0.00011,19.32308]
[1712590511575,73.09,71849.2593,17.2,0.54894,0.00011,19.32308]
[1712590513798,73.09,71864.4563,17.2,0.55062,0.00011,19.31688]
[1712590517277,73.09,71871.2927,17.2,0.55138,0.00011,19.31398]
[1712590517302,73.09,71871.2927,17.2,0.55138,0.00011,19.31398]
[1712590517372,73.09,71871.2927,17.2,0.55138,0.00011,19.31398]
[1712590517403,73.09,71871.2927,17.2,0.55138,0.00011,19.31398]
[1712590517899,73.09,71871.2927,17.2,0.55138,0.00011,19.31398]
[1712590517921,73.09,71871.2927,17.2,0.55138,0.00011,19.31398]
[1712590518075,73.09,71871.2927,17.2,0.55138,0.00011,19.31398]
[1712590518915,73.09,71877.4825,17.2,0.55207,0.00011,19.31128]
[1712590519228,73.09,71877.4825,17.2,0.55207,0.00011,19.31128]
[1712590520405,73.09,71877.4825,17.2,0.55207,0.00011,19.31128]
[1712590520811,73.09,71877.4825,17.2,0.55207,0.00011,19.31128]
[1712590521921,73.09,71864.3289,17.2,0.55061,0.00011,19.31694]
[1712590522180,73.09,71864.3289,17.2,0.55061,0.00011,19.31694]
[1712590522865,73.09,71846.4648,17.2,0.54863,0.00011,19.3242]
[1712590523580,73.09,71846.4648,17.2,0.54863,0.00011,19.3242]
[1712590523716,73.09,71846.4648,17.2,0.54863,0.00011,19.3242]
[1712590523873,73.09,71832.3018,17.2,0.54705,0.00011,19.32961]
[1712590523988,73.09,71832.3018,17.2,0.54705,0.00011,19.32961]
[1712590524282,73.09,71832.3018,17.2,0.54705,0.00011,19.32961]
[1712590526637,73.09,71837.377,17.2,0.54762,0.00011,19.32771]
[1712590526729,73.09,71837.377,17.2,0.54762,0.00011,19.32771]
[1712590526818,73.09,71837.377,17.2,0.54762,0.00011,19.32771]
[1712590527114,73.09,71830.372,17.2,0.54684,0.00011,19.33033]
[1712590528937,73.09,71825.1868,17.2,0.54626,0.00011,19.33222]
[1712590528969,73.09,71825.1868,17.2,0.54626,0.00011,19.33222]
[1712590530904,73.09,71825.7947,17.2,0.54633,0.00011,19.332]
[1712590535962,73.08,71821.6017,17.2,0.54587,0.00011,19.32947]
[1712590537538,73.08,71822.0416,17.2,0.54592,0.00011,19.32932]
[1712590537950,73.08,71822.0416,17.2,0.54592,0.00011,19.32932]
[1712590542962,73.08,71823.6663,17.2,0.5461,0.00011,19.32873]
[1712590542983,73.08,71823.6663,17.2,0.5461,0.00011,19.32873]
[1712590543333,73.08,71825.0416,17.2,0.54626,0.00011,19.32823]
[1712590543490,73.08,71825.0416,17.2,0.54626,0.00011,19.32823]
[1712590544022,73.08,71825.0416,17.2,0.54626,0.00011,19.32823]
[1712590545024,73.08,71839.7685,17.2,0.54789,0.00011,19.32275]
[1712590547864,73.08,71842.3789,17.2,0.54818,0.00011,19.32175]
[1712590549270,73.08,71849.99,17.2,0.54903,0.00011,19.31876]
[1712590549958,73.08,71849.99,17.2,0.54903,0.00011,19.31876]
[1712590551121,73.08,71848.0086,17.2,0.54881,0.00011,19.31955]
[1712590552373,73.08,71847.9499,17.2,0.5488,0.00011,19.31958]
[1712590555361,73.09,71855.2718,17.2,0.54961,0.00011,19.31666]
[1712590560160,73.1,71847.2798,17.2,0.54872,0.00011,19.31988]
[1712590565433,73.1,71853.91,17.2,0.54945,0.00011,19.31725]
[1712590565517,73.1,71853.91,17.2,0.54945,0.00011,19.31725]
[1712590565660,73.1,71853.91,17.2,0.54945,0.00011,19.31725]
[1712590565737,73.1,71853.91,17.2,0.54945,0.00011,19.31725]
[1712590565853,73.1,71853.91,17.2,0.54945,0.00011,19.31725]
[1712590567844,73.11,71855.7778,17.2,0.54966,0.00011,19.31649]
[1712590568189,73.1,71867.1811,17.2,0.55093,0.00011,19.31175]
[1712590569193,73.1,71884.1597,17.2,0.55281,0.00011,19.30432]
[1712590573487,73.09,71884.093,17.2,0.5528,0.00011,19.30433]
[1712590575209,73.09,71884.5103,17.2,0.55285,0.00011,19.30414]
[1712590577050,73.09,71891.3796,17.2,0.55361,0.00011,19.30101]
[1712590577917,73.09,71891.6284,17.2,0.55364,0.00011,19.30089]
[1712590580465,73.09,71888.663,17.2,0.55331,0.00011,19.30224]
[1712590580469,73.09,71888.663,17.2,0.55331,0.00011,19.30224]
[1712590582058,73.08,71888.2538,17.2,0.55327,0.00011,19.30242]
[1712590582090,73.08,71888.2538,17.2,0.55327,0.00011,19.30242]
[1712590582115,73.08,71888.2538,17.2,0.55327,0.00011,19.30242]
[1712590582126,73.08,71888.2538,17.2,0.55327,0.00011,19.30242]
[1712590582232,73.08,71888.2538,17.2,0.55327,0.00011,19.30242]
[1712590582249,73.08,71888.2538,17.2,0.55327,0.00011,19.30242]
[1712590582347,73.08,71888.2392,17.2,0.55327,0.00011,19.30242]
[1712590582439,73.08,71888.2392,17.2,0.55327,0.00011,19.30242]
[1712590582557,73.08,71888.2392,17.2,0.55327,0.00011,19.30242]
[1712590582720,73.08,71888.2392,17.2,0.55327,0.00011,19.30242]
[1712590582927,73.08,71888.2392,17.2,0.55327,0.00011,19.30242]
[1712590583041,73.08,71888.2392,17.2,0.55327,0.00011,19.30242]
[1712590583252,73.08,71888.2392,17.2,0.55327,0.00011,19.30242]
[1712590583311,73.08,71888.2392,17.2,0.55327,0.00011,19.30242]
[1712590583452,73.08,71888.2392,17.2,0.55327,0.00011,19.30242]
[1712590583974,73.08,71888.2392,17.2,0.55327,0.00011,19.30242]
[1712590584307,73.09,71875.0145,17.2,0.5518,0.00011,19.30833]
[1712590584364,73.09,71875.0145,17.2,0.5518,0.00011,19.30833]
[1712590584678,73.09,71875.0145,17.2,0.5518,0.00011,19.30833]
[1712590585312,73.08,71836.2153,17.2,0.5475,0.00011,19.32412]
[1712590585953,73.08,71836.2153,17.2,0.5475,0.00011,19.32412]
[1712590586315,73.08,71821.3405,17.2,0.54584,0.00011,19.32957]
[1712590586651,73.08,71821.3405,17.2,0.54584,0.00011,19.32957]
[1712590587323,73.08,71790.9631,17.2,0.54246,0.00011,19.33966]
[1712590587860,73.08,71790.9631,17.2,0.54246,0.00011,19.33966]
[1712590588094,73.08,71790.9631,17.2,0.54246,0.00011,19.33966]
[1712590589560,73.08,71792.3396,17.2,0.54262,0.00011,19.33923]
[1712590589662,73.08,71792.3396,17.2,0.54262,0.00011,19.33923]
[1712590591348,73.08,71799.379,17.2,0.5434,0.00011,19.337]
[1712590591412,73.08,71807.9137,17.2,0.54436,0.00011,19.33018]
[1712590593116,73.08,71807.2516,17.2,0.54428,0.00011,19.3304]
[1712590593351,73.08,71807.2516,17.2,0.54428,0.00011,19.3304]
[1712590596955,73.08,71800.9199,17.2,0.54358,0.00011,19.33249]
[1712590599431,73.08,71807.0349,17.2,0.54426,0.00011,19.33048]
[1712590599560,73.08,71807.0349,17.2,0.54426,0.00011,19.33048]
[1712590601147,73.08,71807.2174,17.2,0.54428,0.00011,19.33042]
[1712590601259,73.08,71807.2174,17.2,0.54428,0.00011,19.33042]
[1712590602556,73.08,71802.4114,17.2,0.54374,0.00011,19.33201]
[1712590605591,73.09,71801.0091,17.2,0.54359,0.00011,19.33247]
[1712590606645,73.09,71805.5824,17.2,0.54409,0.00011,19.33097]
[1712590606702,73.09,71805.5824,17.2,0.54409,0.00011,19.33097]
[1712590606763,73.09,71805.5824,17.2,0.54409,0.00011,19.33097]
[1712590608885,73.09,71807.9547,17.2,0.54436,0.00011,19.33018]
[1712590609685,73.09,71812.4781,17.2,0.54486,0.00011,19.32865]
[1712590611073,73.09,71814.8657,17.2,0.54513,0.00011,19.32783]
[1712590611689,73.09,71816.9804,17.2,0.54536,0.00011,19.32709]
[1712590612167,73.09,71816.9804,17.2,0.54536,0.00011,19.32709]
[1712590612218,73.09,71816.9804,17.2,0.54536,0.00011,19.32709]
[1712590613290,73.09,71815.8669,17.2,0.54524,0.00011,19.32748]
[1712590614667,73.08,71807.119,17.2,0.54427,0.00011,19.33045]
[1712590616524,73.08,71792.1215,17.2,0.5426,0.00011,19.33529]
[1712590620162,73.08,71796.1054,17.2,0.54304,0.00011,19.33403]
[1712590620991,73.08,71794.5084,17.2,0.54286,0.00011,19.33454]
[1712590621104,73.08,71794.5084,17.2,0.54286,0.00011,19.33454]
[1712590621247,73.08,71794.5084,17.2,0.54286,0.00011,19.33454]
[1712590621539,73.08,71794.5084,17.2,0.54286,0.00011,19.33454]
[1712590621581,73.08,71799.3954,17.2,0.54341,0.00011,19.33298]
[1712590622262,73.08,71799.3954,17.2,0.54341,0.00011,19.33298]
[1712590622509,73.08,71799.3954,17.2,0.54341,0.00011,19.33298]
[1712590622687,73.08,71789.2662,17.2,0.54228,0.00011,19.33617]
[1712590623510,73.08,71789.2662,17.2,0.54228,0.00011,19.33617]
[1712590623661,73.08,71789.2662,17.2,0.54228,0.00011,19.33617]
[1712590624584,73.08,71761.7213,17.2,0.53921,0.00011,19.34405]
[1712590629619,73.08,71753.3005,17.2,0.53827,0.00011,19.34623]
[1712590633870,73.08,71760.9875,17.2,0.53913,0.00011,19.34424]
[1712590633953,73.08,71760.9875,17.2,0.53913,0.00011,19.34424]
[1712590634112,73.08,71760.9875,17.2,0.53913,0.00011,19.34424]
[1712590634142,73.08,71760.9875,17.2,0.53913,0.00011,19.34424]
[1712590634238,73.08,71760.9875,17.2,0.53913,0.00011,19.34424]
[1712590634506,73.08,71760.9875,17.2,0.53913,0.00011,19.34424]
[1712590635033,73.08,71760.1623,17.2,0.53904,0.00011,19.34446]
[1712590636367,73.08,71765.5362,17.2,0.53964,0.00011,19.34303]
[1712590636836,73.08,71771.7961,17.2,0.54033,0.00011,19.3413]
[1712590639187,73.08,71770.3216,17.2,0.54017,0.00011,19.34171]
[1712590640019,73.08,71773.6657,17.2,0.54054,0.00011,19.34077]
[1712590640696,73.08,71761.0228,17.2,0.53913,0.00011,19.34424]
[1712590641411,73.08,71761.0228,17.2,0.53913,0.00011,19.34424]
[1712590641695,73.08,71754.2922,17.2,0.53838,0.00011,19.34598]
[1712590641791,73.08,71754.2922,17.2,0.53838,0.00011,19.34598]
[1712590641817,73.08,71754.2922,17.2,0.53838,0.00011,19.34598]
[1712590643794,73.08,71743.3183,17.2,0.53716,0.00011,19.34867]
[1712590644653,73.08,71743.5451,17.2,0.53718,0.00011,19.34862]
[1712590645019,73.08,71743.5451,17.2,0.53718,0.00011,19.34862]
[1712590645835,73.08,71742.8875,17.2,0.53711,0.00011,19.34877]
[1712590645947,73.08,71742.8875,17.2,0.53711,0.00011,19.34877]
[1712590649214,73.07,71749.8056,17.2,0.53788,0.00011,19.3471]
[1712590650368,73.07,71750.9843,17.2,0.53801,0.00011,19.34681]
[1712590652079,73.07,71751.984,17.2,0.53813,0.00011,19.34254]
[1712590652697,73.07,71751.984,17.2,0.53813,0.00011,19.34254]
[1712590655818,73.08,71759.4079,17.2,0.53896,0.00011,19.34065]
[1712590656895,73.08,71761.1364,17.2,0.53915,0.00011,19.34019]
[1712590658877,73.08,71768.2194,17.2,0.53994,0.00011,19.33828]
[1712590659912,73.08,71766.6956,17.2,0.53977,0.00011,19.3387]
[1712590660301,73.08,71766.6956,17.2,0.53977,0.00011,19.3387]
[1712590661029,73.08,71766.6956,17.2,0.53977,0.00011,19.3387]
[1712590661863,73.08,71766.8856,17.2,0.53979,0.00011,19.33865]
[1712590662426,73.08,71766.8856,17.2,0.53979,0.00011,19.33865]
[1712590668453,73.08,71776.3877,17.2,0.54085,0.00011,19.33598]
[1712590669070,73.08,71776.3877,17.2,0.54085,0.00011,19.33598]
[1712590673151,73.07,71772.256,17.2,0.54039,0.00011,19.33715]
[1712590673555,73.07,71772.256,17.2,0.54039,0.00011,19.33715]
[1712590673694,73.07,71772.256,17.2,0.54039,0.00011,19.33715]
[1712590674067,73.07,71773.9749,17.2,0.54058,0.00011,19.33667]
[1712590674365,73.07,71773.9749,17.2,0.54058,0.00011,19.33667]
[1712590674392,73.07,71773.9749,17.2,0.54058,0.00011,19.33667]
[1712590674491,73.07,71773.9749,17.2,0.54058,0.00011,19.33667]
[1712590674899,73.07,71773.9749,17.2,0.54058,0.00011,19.33667]
[1712590675019,73.07,71773.9749,17.2,0.54058,0.00011,19.33667]
[1712590675047,73.07,71773.9749,17.2,0.54058,0.00011,19.33667]
[1712590675139,73.07,71773.9749,17.2,0.54058,0.00011,19.33667]
[1712590675600,73.07,71773.9749,17.2,0.54058,0.00011,19.33667]
[1712590675849,73.07,71773.9749,17.2,0.54058,0.00011,19.33667]
[1712590675941,73.07,71823.6321,17.2,0.54611,0.00011,19.32069]
[1712590676047,73.07,71823.6321,17.2,0.54611,0.00011,19.32069]
[1712590676132,73.07,71823.6321,17.2,0.54611,0.00011,19.32069]
[1712590677391,73.07,71831.3179,17.2,0.54697,0.00011,19.31788]
[1712590677694,73.07,71831.3179,17.2,0.54697,0.00011,19.31788]
[1712590677955,73.07,71853.0951,17.2,0.54939,0.00011,19.30945]
[1712590679684,73.07,71862.7509,17.2,0.55046,0.00011,19.30548]
[1712590679831,73.07,71862.7509,17.2,0.55046,0.00011,19.30548]
[1712590680840,73.07,71867.3261,17.2,0.55097,0.00011,19.30355]
[1712590680888,73.07,71867.3261,17.2,0.55097,0.00011,19.30355]
[1712590682991,73.07,71884.0571,17.2,0.55282,0.00011,19.29623]
[1712590683726,73.07,71884.7543,17.2,0.5529,0.00011,19.29591]
[1712590684141,73.07,71884.7543,17.2,0.5529,0.00011,19.29591]
[1712590685535,73.07,71885.0299,17.2,0.55293,0.00011,19.29578]
[1712590685801,73.07,71885.0299,17.2,0.55293,0.00011,19.29578]
[1712590688036,73.06,71905.5569,17.2,0.55521,0.00011,19.28618]
[1712590689453,73.06,71917.1497,17.2,0.5565,0.00011,19.28047]
[1712590691269,73.06,71914.783,17.2,0.55623,0.00011,19.28165]
[1712590691481,73.06,71914.783,17.2,0.55623,0.00011,19.28165]
[1712590691744,73.06,71914.783,17.2,0.55623,0.00011,19.28165]
[1712590693745,73.06,71923.2713,17.2,0.55718,0.00011,19.27738]
[1712590693956,73.06,71923.2713,17.2,0.55718,0.00011,19.27738]
[1712590694207,73.06,71932.2539,17.2,0.55817,0.00011,19.27274]
[1712590694520,73.06,71932.2539,17.2,0.55817,0.00011,19.27274]
[1712590695085,73.06,71944.3503,17.2,0.55951,0.00011,19.26631]
[1712590695212,73.06,71944.3503,17.2,0.55951,0.00011,19.26631]
[1712590695320,73.06,71944.3503,17.2,0.55951,0.00011,19.26631]
[1712590696074,73.06,71944.3503,17.2,0.55951,0.00011,19.26631]
[1712590696434,73.06,71954.2801,17.2,0.56061,0.00011,19.26086]
[1712590697182,73.06,71951.7267,17.2,0.56032,0.00011,19.26228]
[1712590697874,73.06,71951.7267,17.2,0.56032,0.00011,19.26228]
[1712590697906,73.06,71951.7267,17.2,0.56032,0.00011,19.26228]
[1712590698106,73.06,71934.6133,17.2,0.55843,0.00011,19.2715]
[1712590701452,73.06,71918.6657,17.2,0.55667,0.00011,19.27969]
[1712590707168,73.05,71919.1051,17.2,0.55672,0.00011,19.27947]
[1712590710923,73.05,71917.064,17.2,0.55649,0.00011,19.28049]
[1712590713597,73.05,71919.2868,17.2,0.55675,0.00011,19.27533]
[1712590714564,73.05,71918.3355,17.2,0.55664,0.00011,19.2758]
[1712590720267,73.04,71920.0463,17.2,0.55683,0.00011,19.27492]
[1712590722334,73.04,71922.6237,17.2,0.55712,0.00011,19.27362]
[1712590722635,73.04,71922.6237,17.2,0.55712,0.00011,19.27362]
[1712590725453,73.04,71935.4312,17.2,0.55854,0.00011,19.26697]
[1712590725831,73.04,71935.4312,17.2,0.55854,0.00011,19.26697]
[1712590726712,73.04,71935.4312,17.2,0.55854,0.00011,19.26697]
[1712590732352,73.04,71944.9928,17.2,0.5596,0.00011,19.26186]
[1712590732448,73.04,71944.9928,17.2,0.5596,0.00011,19.26186]
[1712590733918,73.04,71944.5698,17.2,0.55955,0.00011,19.26209]
[1712590734521,73.04,71951.4942,17.2,0.56032,0.00011,19.25829]
[1712590737603,73.03,71959.0588,17.2,0.56116,0.00011,19.25405]
[1712590739414,73.03,71953.693,17.2,0.56056,0.00011,19.25704]
[1712590740099,73.03,71953.693,17.2,0.56056,0.00011,19.25704]
[1712590742622,73.03,71958.1751,17.2,0.56106,0.00011,19.25452]
[1712590745539,73.02,71960.3505,17.2,0.5613,0.00011,19.25328]
[1712590746527,73.02,71959.2195,17.2,0.56118,0.00011,19.25391]
[1712590747394,73.02,71959.2195,17.2,0.56118,0.00011,19.25391]
[1712590749493,73.02,71964.2416,17.2,0.56174,0.00011,19.25104]
[1712590750735,73.02,71963.6394,17.2,0.56167,0.00011,19.25138]
[1712590753232,73.01,71972.0623,17.2,0.5626,0.00011,19.24652]
[1712590754923,73.01,71965.3267,17.2,0.56186,0.00011,19.2504]
[1712590755071,73.01,71965.3267,17.2,0.56186,0.00011,19.2504]
[1712590758161,73.01,71964.074,17.2,0.56172,0.00011,19.2511]
[1712590760631,73.01,71969.6774,17.2,0.56234,0.00011,19.24787]
[1712590761356,73.01,71969.6774,17.2,0.56234,0.00011,19.24787]
[1712590761370,73.01,71969.6774,17.2,0.56234,0.00011,19.24787]
[1712590762563,73.01,71982.2205,17.2,0.56373,0.00011,19.24048]
[1712590767180,73.0,71978.5404,17.2,0.56332,0.00011,19.24266]
[1712590767598,73.0,71966.3495,17.2,0.56198,0.00011,19.24977]
[1712590772634,73.0,71954.8856,17.2,0.56072,0.00011,19.2522]
[1712590774134,73.0,71954.0476,17.2,0.56063,0.00011,19.25266]
[1712590775696,73.0,71946.906,17.2,0.55984,0.00011,19.2566]
[1712590775747,73.0,71946.906,17.2,0.55984,0.00011,19.2566]
[1712590775774,73.0,71946.906,17.2,0.55984,0.00011,19.2566]
[1712590776310,73.0,71946.906,17.2,0.55984,0.00011,19.2566]
[1712590780051,73.0,71953.9116,17.2,0.56062,0.00011,19.25273]
[1712590780571,73.0,71953.9116,17.2,0.56062,0.00011,19.25273]
[1712590784156,72.99,71954.5183,17.2,0.56069,0.00011,19.25238]
[1712590784309,72.99,71954.5183,17.2,0.56069,0.00011,19.25238]
[1712590786591,72.99,71951.9459,17.2,0.5604,0.00011,19.25379]
[1712590786736,72.99,71963.6334,17.2,0.5617,0.00011,19.24722]
[1712590789180,72.99,71962.6263,17.2,0.56159,0.00011,19.24778]
[1712590790821,72.98,71959.0663,17.2,0.56119,0.00011,19.24979]
[1712590791117,72.98,71959.0663,17.2,0.56119,0.00011,19.24979]
[1712590791730,72.98,71959.0663,17.2,0.56119,0.00011,19.24979]
[1712590792048,72.98,71954.8405,17.2,0.56073,0.00011,19.25216]
[1712590797812,72.97,71954.6553,17.2,0.56071,0.00011,19.25223]
[1712590799826,72.97,71967.704,17.2,0.56216,0.00011,19.24481]
[1712590804860,72.97,71956.628,17.2,0.56093,0.00011,19.25109]
[1712590807817,72.96,71963.6485,17.2,0.56171,0.00011,19.24711]
[1712590808874,72.96,71962.1927,17.2,0.56155,0.00011,19.24794]
[1712590813450,72.96,71961.1624,17.2,0.56144,0.00011,19.2485]
[1712590815061,72.96,71963.6798,17.2,0.56172,0.00011,19.24706]
[1712590815975,72.96,71963.5494,17.2,0.5617,0.00011,19.24713]
[1712590816139,72.96,71963.5494,17.2,0.5617,0.00011,19.24713]
[1712590819212,72.95,71956.5612,17.2,0.56093,0.00011,19.25107]
[1712590825001,72.95,71947.3981,17.2,0.55992,0.00011,19.25616]
[1712590829188,72.95,71949.3791,17.2,0.56014,0.00011,19.25507]
[1712590835072,72.96,71949.6503,17.2,0.56017,0.00011,19.25089]
[1712590838758,72.96,71950.3945,17.2,0.56026,0.00011,19.25048]
[1712590840099,72.96,71950.438,17.2,0.56026,0.00011,19.25046]
[1712590842384,72.96,71950.4211,17.2,0.56026,0.00011,19.25047]
[1712590844616,72.96,71943.227,17.2,0.55946,0.00011,19.25441]
[1712590844634,72.96,71943.227,17.2,0.55946,0.00011,19.25441]
[1712590850176,72.95,71943.2551,17.2,0.55947,0.00011,19.25436]
[1712590854083,72.94,71942.9902,17.2,0.55944,0.00011,19.25448]
[1712590854222,72.94,71941.2506,17.2,0.55925,0.00011,19.25541]
[1712590856525,72.94,71947.7683,17.2,0.55997,0.00011,19.25187]
[1712590856536,72.94,71947.7683,17.2,0.55997,0.00011,19.25187]
[1712590856748,72.94,71947.7683,17.2,0.55997,0.00011,19.25187]
[1712590857370,72.94,71949.1835,17.2,0.56013,0.00011,19.25109]
[1712590858238,72.94,71931.36,17.2,0.55815,0.00011,19.26067]
[1712590859236,72.94,71931.36,17.2,0.55815,0.00011,19.26067]
[1712590859244,72.94,71920.2655,17.2,0.55692,0.00011,19.26638]
[1712590860210,72.94,71920.2655,17.2,0.55692,0.00011,19.26638]
[1712590860993,72.94,71917.0731,17.2,0.55657,0.00011,19.26799]
[1712590864344,72.94,71920.8717,17.2,0.55699,0.00011,19.26606]
[1712590865904,72.94,71920.9649,17.2,0.557,0.00011,19.26601]
[1712590869602,72.93,71915.5037,17.2,0.5564,0.00011,19.26875]
[1712590873743,72.93,71920.5225,17.2,0.55696,0.00011,19.26621]
[1712590877371,72.92,71939.7156,17.2,0.55909,0.00011,19.25615]
[1712590882407,72.91,71941.6496,17.2,0.55931,0.00011,19.25507]
[1712590883194,72.91,71941.6496,17.2,0.55931,0.00011,19.25507]
[1712590888217,72.9,71943.8619,17.2,0.55956,0.00011,19.25384]
[1712590888241,72.9,71943.8619,17.2,0.55956,0.00011,19.25384]
[1712590888257,72.9,71943.8619,17.2,0.55956,0.00011,19.25384]
[1712590890870,72.9,71944.317,17.2,0.55961,0.00011,19.25359]
[1712590891862,72.9,71947.2066,17.2,0.55994,0.00011,19.24797]
[1712590892911,72.9,71950.5142,17.2,0.56031,0.00011,19.24615]
[1712590897285,72.9,71937.2248,17.2,0.55883,0.00011,19.25338]
[1712590899810,72.9,71933.5973,17.2,0.55843,0.00011,19.2553]
[1712590899858,72.9,71933.5973,17.2,0.55843,0.00011,19.2553]
[1712590902064,72.9,71928.7882,17.2,0.5579,0.00011,19.25781]
[1712590904138,72.9,71918.4455,17.2,0.55675,0.00011,19.26311]
[1712590904452,72.9,71918.4455,17.2,0.55675,0.00011,19.26311]
[1712590904808,72.9,71917.9677,17.2,0.5567,0.00011,19.26335]
[1712590905075,72.9,71917.9677,17.2,0.5567,0.00011,19.26335]
[1712590905898,72.9,71918.3427,17.2,0.55674,0.00011,19.26316]
[1712590907584,72.89,71938.0854,17.2,0.55893,0.00011,19.25288]
[1712590908530,72.89,71944.5537,17.2,0.55965,0.00011,19.24939]
[1712590913626,72.89,71939.5298,17.2,0.5591,0.00011,19.25208]
[1712590917281,72.88,71940.6921,17.2,0.55923,0.00011,19.25143]
[1712590919615,72.88,71942.3417,17.2,0.55941,0.00011,19.25055]
[1712590922991,72.88,71947.0029,17.2,0.55993,0.00011,19.24802]
[1712590924705,72.88,71933.6477,17.2,0.55845,0.00011,19.25519]
[1712590929740,72.87,71931.2612,17.2,0.55819,0.00011,19.25641]
[1712590933766,72.86,71942.51,17.2,0.55944,0.00011,19.25037]
[1712590935991,72.86,71940.3359,17.2,0.5592,0.00011,19.25154]
[1712590936791,72.86,71927.5597,17.2,0.55779,0.00011,19.25829]
[1712590939789,72.85,71921.8824,17.2,0.55716,0.00011,19.2612]
[1712590939913,72.85,71921.2648,17.2,0.55709,0.00011,19.2615]
[1712590940533,72.85,71921.2648,17.2,0.55709,0.00011,19.2615]
[1712590942831,72.84,71936.2129,17.2,0.55876,0.00011,19.25368]
[1712590947866,72.83,71927.688,17.2,0.55781,0.00011,19.25813]
[1712590950897,72.82,71928.3764,17.2,0.55789,0.00011,19.25774]
[1712590951780,72.82,71928.3764,17.2,0.55789,0.00011,19.25774]
[1712590952047,72.82,71927.9149,17.2,0.55785,0.00011,19.25394]
[1712590952653,72.82,71927.9149,17.2,0.55785,0.00011,19.25394]
[1712590955570,72.82,71926.6489,17.2,0.55771,0.00011,19.25458]
[1712590955702,72.82,71926.6489,17.2,0.55771,0.00011,19.25458]
[1712590957127,72.81,71921.8407,17.2,0.55718,0.00011,19.25704]
[1712590957212,72.81,71921.8407,17.2,0.55718,0.00011,19.25704]
[1712590957729,72.81,71921.8407,17.2,0.55718,0.00011,19.25704]
[1712590959155,72.81,71925.7601,17.2,0.55762,0.00011,19.25501]
[1712590960229,72.81,71924.066,17.2,0.55743,0.00011,19.25588]
[1712590960364,72.81,71924.066,17.2,0.55743,0.00011,19.25588]
[1712590960440,72.81,71924.066,17.2,0.55743,0.00011,19.25588]
[1712590961333,72.8,71924.0902,17.2,0.55744,0.00011,19.25586]
[1712590967000,72.79,71925.4495,17.2,0.55759,0.00011,19.2551]
[1712590967799,72.79,71925.4495,17.2,0.55759,0.00011,19.2551]
[1712590967819,72.79,71925.4495,17.2,0.55759,0.00011,19.2551]
[1712590969872,72.78,71921.6624,17.2,0.55718,0.00011,19.25704]
[1712590969954,72.78,71921.6624,17.2,0.55718,0.00011,19.25704]
[1712590970225,72.78,71918.822,17.2,0.55686,0.00011,19.25848]
[1712590976069,72.78,71909.7803,17.2,0.55585,0.00011,19.26301]
[1712590977286,72.78,71910.611,17.2,0.55595,0.00011,19.2626]
[1712590977289,72.78,71910.611,17.2,0.55595,0.00011,19.2626]
[1712590983117,72.79,71907.8971,17.2,0.55564,0.00011,19.26395]
[1712590984192,72.79,71907.776,17.2,0.55563,0.00011,19.26401]
[1712590984370,72.79,71907.776,17.2,0.55563,0.00011,19.26401]
[1712590986098,72.79,71907.7249,17.2,0.55562,0.00011,19.26404]
[1712590988151,72.79,71921.8755,17.2,0.5572,0.00011,19.25693]
[1712590989403,72.78,71923.649,17.2,0.5574,0.00011,19.25601]
[1712590995201,72.77,71932.1126,17.2,0.55835,0.00011,19.25154]
[1712590999946,72.76,71932.1933,17.2,0.55836,0.00011,19.25147]
[1712591000451,72.76,71931.4974,17.2,0.55828,0.00011,19.25183]
[1712591000768,72.76,71931.4974,17.2,0.55828,0.00011,19.25183]
[1712591002570,72.76,71951.1098,17.2,0.56046,0.00011,19.2412]
[1712591002592,72.76,71951.1098,17.2,0.56046,0.00011,19.2412]
[1712591003250,72.76,71951.1098,17.2,0.56046,0.00011,19.2412]
[1712591005644,72.76,71962.907,17.2,0.56177,0.00011,19.23452]
[1712591005874,72.76,71962.907,17.2,0.56177,0.00011,19.23452]
[1712591007410,72.76,71958.0714,17.2,0.56124,0.00011,19.23728]
[1712591013330,72.76,71957.0918,17.2,0.56113,0.00011,19.2338]
[1712591018371,72.77,71954.0182,17.2,0.56079,0.00011,19.23555]
[1712591023405,72.77,71954.3591,17.2,0.56083,0.00011,19.23537]
[1712591027867,72.77,71951.0766,17.2,0.56046,0.00011,19.23721]
[1712591029215,72.77,71949.7945,17.2,0.56032,0.00011,19.23793]
[1712591030047,72.77,71956.8614,17.2,0.5611,0.00011,19.23396]
[1712591032421,72.77,71958.2861,17.2,0.56126,0.00011,19.23315]
[1712591033521,72.77,71952.9815,17.2,0.56067,0.00011,19.23614]
[1712591035226,72.77,71953.7175,17.2,0.56075,0.00011,19.23573]
[1712591036433,72.77,71946.6163,17.2,0.55997,0.00011,19.23967]
[1712591038606,72.76,71936.3164,17.2,0.55882,0.00011,19.24524]
[1712591041132,72.76,71932.3584,17.2,0.55839,0.00011,19.24733]
[1712591041761,72.76,71932.4706,17.2,0.5584,0.00011,19.24727]
[1712591046549,72.75,71935.9971,17.2,0.5588,0.00011,19.24536]
[1712591046550,72.75,71935.9971,17.2,0.5588,0.00011,19.24536]
[1712591049134,72.75,71939.7591,17.2,0.55922,0.00011,19.24332]
[1712591050947,72.75,71943.8041,17.2,0.55967,0.00011,19.24112]
[1712591056642,72.74,71945.8369,17.2,0.5599,0.00011,19.23999]
[1712591061678,72.73,71946.6399,17.2,0.55999,0.00011,19.23952]
[1712591064345,72.73,71946.2847,17.2,0.55995,0.00011,19.23971]
[1712591064538,72.73,71947.4608,17.2,0.56008,0.00011,19.23905]
[1712591065378,72.73,71947.4608,17.2,0.56008,0.00011,19.23905]
[1712591066651,72.73,71949.6186,17.2,0.56032,0.00011,19.23785]
[1712591071747,72.73,71966.0554,17.2,0.56216,0.00011,19.22446]
[1712591073809,72.73,71965.9748,17.2,0.56215,0.00011,19.22451]
[1712591075471,72.73,71964.631,17.2,0.562,0.00011,19.22529]
[1712591075591,72.73,71964.631,17.2,0.562,0.00011,19.22529]
[1712591076428,72.73,71964.631,17.2,0.562,0.00011,19.22529]
[1712591078330,72.73,71963.4353,17.2,0.56187,0.00011,19.22597]
[1712591079723,72.73,71965.8739,17.2,0.56214,0.00011,19.22457]
[1712591079730,72.73,71965.8739,17.2,0.56214,0.00011,19.22457]
[1712591081820,72.72,71977.6409,17.2,0.56345,0.00011,19.21761]
[1712591083916,72.72,71976.6583,17.2,0.56334,0.00011,19.21819]
[1712591083945,72.72,71976.6583,17.2,0.56334,0.00011,19.21819]
[1712591083961,72.72,71976.6583,17.2,0.56334,0.00011,19.21819]
[1712591084642,72.72,71976.6583,17.2,0.56334,0.00011,19.21819]
[1712591089427,72.71,71986.6148,17.2,0.56445,0.00011,19.21214]
[1712591090921,72.71,71985.9733,17.2,0.56438,0.00011,19.21253]
[1712591090958,72.71,71985.9733,17.2,0.56438,0.00011,19.21253]
[1712591091010,72.71,71985.9733,17.2,0.56438,0.00011,19.21253]
[1712591091443,72.71,71985.9733,17.2,0.56438,0.00011,19.21253]
[1712591093083,72.71,71977.7886,17.2,0.56347,0.00011,19.21748]
[1712591094076,72.71,71974.1378,17.2,0.56306,0.00011,19.21966]
[1712591097143,72.72,71969.9527,17.2,0.5626,0.00011,19.22215]
[1712591100933,72.72,71970.8231,17.2,0.56269,0.00011,19.22164]
[1712591101007,72.72,71969.0253,17.2,0.56249,0.00011,19.22269]
[1712591101402,72.72,71969.0253,17.2,0.56249,0.00011,19.22269]
[1712591103695,72.72,71957.4458,17.2,0.56121,0.00011,19.22937]
[1712591104500,72.72,71957.4458,17.2,0.56121,0.00011,19.22937]
[1712591105912,72.72,71960.9474,17.2,0.56159,0.00011,19.22737]
[1712591106677,72.72,71960.764,17.2,0.56157,0.00011,19.22748]
[1712591111249,72.72,71951.7767,17.2,0.56058,0.00011,19.23255]
[1712591117067,72.72,71959.3526,17.2,0.56142,0.00011,19.22828]
[1712591122100,72.72,71961.2906,17.2,0.56163,0.00011,19.22718]
[1712591123290,72.72,71956.5972,17.2,0.56111,0.00011,19.22986]
[1712591124447,72.72,71958.074,17.2,0.56128,0.00011,19.22901]
[1712591125065,72.72,71958.074,17.2,0.56128,0.00011,19.22901]
[1712591125609,72.72,71958.074,17.2,0.56128,0.00011,19.22901]
[1712591126055,72.72,71958.074,17.2,0.56128,0.00011,19.22901]
[1712591126633,72.72,71949.1026,17.2,0.56028,0.00011,19.23405]
[1712591126878,72.72,71949.1026,17.2,0.56028,0.00011,19.23405]
[1712591127134,72.72,71922.4187,17.2,0.55731,0.00011,19.24832]
[1712591127337,72.72,71922.4187,17.2,0.55731,0.00011,19.24832]
[1712591127565,72.72,71922.4187,17.2,0.55731,0.00011,19.24832]
[1712591128546,72.72,71914.5033,17.2,0.55643,0.00011,19.25235]
[1712591129719,72.71,71920.0431,17.2,0.55705,0.00011,19.24954]
[1712591129751,72.71,71920.0431,17.2,0.55705,0.00011,19.24954]
[1712591130549,72.71,71911.5177,17.2,0.5561,0.00011,19.25384]
[1712591130641,72.71,71911.5177,17.2,0.5561,0.00011,19.25384]
[1712591130814,72.71,71911.5177,17.2,0.5561,0.00011,19.25384]
[1712591132170,72.71,71898.8411,17.2,0.55469,0.00011,19.25601]
[1712591132416,72.71,71898.8411,17.2,0.55469,0.00011,19.25601]
[1712591133453,72.71,71874.1714,17.2,0.55194,0.00011,19.26737]
[1712591133538,72.71,71874.1714,17.2,0.55194,0.00011,19.26737]
[1712591134670,72.71,71874.1714,17.2,0.55194,0.00011,19.26737]
[1712591136018,72.71,71877.184,17.2,0.55227,0.00011,19.26603]
[1712591136713,72.71,71874.4138,17.2,0.55197,0.00011,19.26726]
[1712591137207,72.71,71848.4676,17.2,0.54907,0.00011,19.27822]
[1712591139313,72.7,71847.7182,17.2,0.54898,0.00011,19.27852]
[1712591139811,72.7,71847.7182,17.2,0.54898,0.00011,19.27852]
[1712591140130,72.7,71847.7182,17.2,0.54898,0.00011,19.27852]
[1712591143216,72.7,71839.2998,17.2,0.54805,0.00011,19.28183]
[1712591143857,72.7,71839.2239,17.2,0.54804,0.00011,19.28185]
[1712591144667,72.7,71839.2239,17.2,0.54804,0.00011,19.28185]
[1712591144707,72.7,71839.2239,17.2,0.54804,0.00011,19.28185]
[1712591145366,72.69,71846.2881,17.2,0.54883,0.00011,19.27906]
[1712591146270,72.69,71864.489,17.2,0.55087,0.00011,19.27152]
[1712591146760,72.69,71864.489,17.2,0.55087,0.00011,19.27152]
[1712591147567,72.69,71867.9287,17.2,0.55125,0.00011,19.27004]
[1712591148731,72.69,71867.9287,17.2,0.55125,0.00011,19.27004]
[1712591148885,72.69,71867.9287,17.2,0.55125,0.00011,19.27004]
[1712591149753,72.69,71865.292,17.2,0.55096,0.00011,19.27117]
[1712591149933,72.69,71865.292,17.2,0.55096,0.00011,19.27117]
[1712591150297,72.69,71879.7054,17.2,0.55257,0.00011,19.26483]
[1712591150636,72.69,71879.7054,17.2,0.55257,0.00011,19.26483]
[1712591152333,72.69,71897.0807,17.2,0.55451,0.00011,19.25676]
[1712591152356,72.69,71897.0807,17.2,0.55451,0.00011,19.25676]
[1712591152779,72.69,71897.0807,17.2,0.55451,0.00011,19.25676]
[1712591153324,72.68,71921.8,17.2,0.55727,0.00011,19.24448]
[1712591154346,72.68,71945.6555,17.2,0.55992,0.00011,19.23176]
[1712591156188,72.68,71945.7723,17.2,0.55994,0.00011,19.23169]
[1712591156405,72.68,71945.7723,17.2,0.55994,0.00011,19.23169]
[1712591156438,72.68,71945.7723,17.2,0.55994,0.00011,19.23169]
[1712591157475,72.68,71956.1638,17.2,0.56109,0.00011,19.22588]
[1712591159236,72.68,71961.7508,17.2,0.56172,0.00011,19.22269]
[1712591159336,72.68,71961.7508,17.2,0.56172,0.00011,19.22269]
[1712591160251,72.68,71962.7858,17.2,0.56183,0.00011,19.22209]
[1712591161020,72.68,71969.4871,17.2,0.56258,0.00011,19.21819]
[1712591164060,72.68,71983.3233,17.2,0.56412,0.00011,19.20991]
[1712591164116,72.68,71983.3233,17.2,0.56412,0.00011,19.20991]
[1712591164202,72.68,71983.3233,17.2,0.56412,0.00011,19.20991]
[1712591164366,72.68,71983.3233,17.2,0.56412,0.00011,19.20991]
[1712591164396,72.68,71972.1074,17.2,0.56287,0.00011,19.21664]
[1712591164572,72.68,71972.1074,17.2,0.56287,0.00011,19.21664]
[1712591164607,72.68,71972.1074,17.2,0.56287,0.00011,19.21664]
[1712591164857,72.68,71972.1074,17.2,0.56287,0.00011,19.21664]
[1712591164869,72.68,71972.1074,17.2,0.56287,0.00011,19.21664]
[1712591165427,72.68,71972.1074,17.2,0.56287,0.00011,19.21664]
[1712591165805,72.68,71972.1074,17.2,0.56287,0.00011,19.21664]
[1712591166359,72.68,71972.1074,17.2,0.56287,0.00011,19.21664]
[1712591166412,72.68,71985.6437,17.2,0.56437,0.00011,19.20851]
[1712591166958,72.68,71985.6437,17.2,0.56437,0.00011,19.20851]
[1712591170417,72.68,71985.8796,17.2,0.5644,0.00011,19.20837]
[1712591170792,72.68,71977.0691,17.2,0.56342,0.00011,19.21371]
[1712591170866,72.68,71977.0691,17.2,0.56342,0.00011,19.21371]
[1712591170891,72.68,71977.0691,17.2,0.56342,0.00011,19.21371]
[1712591172588,72.68,71977.3512,17.2,0.56345,0.00011,19.21355]
[1712591174100,72.68,71978.7973,17.2,0.56361,0.00011,19.21267]
[1712591174230,72.68,71978.7973,17.2,0.56361,0.00011,19.21267]
[1712591174482,72.68,71981.2197,17.2,0.56388,0.00011,19.21119]
[1712591174970,72.68,71981.2197,17.2,0.56388,0.00011,19.21119]
[1712591175797,72.67,71982.2093,17.2,0.56399,0.00011,19.21058]
[1712591181520,72.65,71975.4622,17.2,0.56326,0.00011,19.21454]
[1712591183310,72.65,71972.4865,17.2,0.56293,0.00011,19.21629]
[1712591183805,72.65,71972.0282,17.2,0.56287,0.00011,19.21657]
[1712591184848,72.65,71965.8444,17.2,0.56219,0.00011,19.2202]
[1712591185595,72.65,71966.8194,17.2,0.5623,0.00011,19.21963]
[1712591185617,72.65,71966.8194,17.2,0.5623,0.00011,19.21963]
[1712591185916,72.65,71966.8194,17.2,0.5623,0.00011,19.21963]
[1712591186933,72.65,71967.9527,17.2,0.56242,0.00011,19.21897]
[1712591187452,72.65,71955.0292,17.2,0.56098,0.00011,19.2264]
[1712591187501,72.65,71955.0292,17.2,0.56098,0.00011,19.2264]
[1712591190652,72.65,71957.2768,17.2,0.56124,0.00011,19.22512]
[1712591196632,72.64,71959.3821,17.2,0.56148,0.00011,19.21985]
[1712591196761,72.64,71959.3821,17.2,0.56148,0.00011,19.21985]
[1712591198010,72.64,71949.5398,17.2,0.56039,0.00011,19.22541]
[1712591198643,72.64,71937.3801,17.2,0.55903,0.00011,19.23208]
[1712591201256,72.64,71934.5847,17.2,0.55872,0.00011,19.23357]
[1712591201862,72.64,71932.8726,17.2,0.55853,0.00011,19.23447]
[1712591201943,72.64,71932.8726,17.2,0.55853,0.00011,19.23447]
[1712591202598,72.64,71937.9669,17.2,0.5591,0.00011,19.23174]
[1712591206459,72.63,71932.4706,17.2,0.55849,0.00011,19.23467]
[1712591206853,72.63,71931.1037,17.2,0.55834,0.00011,19.23538]
[1712591208423,72.63,71930.7705,17.2,0.5583,0.00011,19.23556]
[1712591211453,72.62,71949.9232,17.2,0.56044,0.00011,19.22512]
[1712591216771,72.62,71946.067,17.2,0.56001,0.00011,19.22724]
[1712591221806,72.62,71946.89,17.2,0.56011,0.00011,19.22677]
[1712591222503,72.62,71946.89,17.2,0.56011,0.00011,19.22677]
[1712591222600,72.62,71946.89,17.2,0.56011,0.00011,19.22677]
[1712591222640,72.62,71946.89,17.2,0.56011,0.00011,19.22677]
[1712591226473,72.62,71956.1179,17.2,0.56113,0.00011,19.2216]
[1712591230869,72.61,71944.0619,17.2,0.55979,0.00011,19.22832]
[1712591235904,72.61,71947.3137,17.2,0.56016,0.00011,19.22651]
[1712591238387,72.61,71948.9307,17.2,0.56034,0.00011,19.22561]
[1712591240941,72.61,71932.9801,17.2,0.55856,0.00011,19.23429]
[1712591242130,72.6,71927.676,17.2,0.55797,0.00011,19.23709]
[1712591245975,72.6,71940.7893,17.2,0.55944,0.00011,19.23005]
[1712591247221,72.6,71944.9079,17.2,0.5599,0.00011,19.22779]
[1712591247269,72.6,71944.9079,17.2,0.5599,0.00011,19.22779]
[1712591248878,72.6,71944.0301,17.2,0.5598,0.00011,19.22827]
[1712591250470,72.6,71959.5352,17.2,0.56152,0.00011,19.21956]
[1712591252547,72.6,71957.3684,17.2,0.56129,0.00011,19.21675]
[1712591252600,72.6,71957.3684,17.2,0.56129,0.00011,19.21675]
[1712591252613,72.6,71957.3684,17.2,0.56129,0.00011,19.21675]
[1712591252760,72.6,71957.3684,17.2,0.56129,0.00011,19.21675]
[1712591256026,72.6,71960.4494,17.2,0.56163,0.00011,19.21499]
[1712591256034,72.6,71960.4494,17.2,0.56163,0.00011,19.21499]
[1712591258417,72.6,71962.9161,17.2,0.56191,0.00011,19.21357]
[1712591264105,72.6,71949.9585,17.2,0.56047,0.00011,19.22094]
[1712591264383,72.6,71949.9585,17.2,0.56047,0.00011,19.22094]
[1712591264500,72.6,71949.9585,17.2,0.56047,0.00011,19.22094]
[1712591264812,72.6,71949.9585,17.2,0.56047,0.00011,19.22094]
[1712591267124,72.59,71937.8275,17.2,0.55912,0.00011,19.2276]
[1712591268288,72.59,71937.2224,17.2,0.55905,0.00011,19.22792]
[1712591269295,72.59,71936.8019,17.2,0.559,0.00011,19.22815]
[1712591269371,72.59,71936.8019,17.2,0.559,0.00011,19.22815]
[1712591269979,72.59,71936.8019,17.2,0.559,0.00011,19.22815]
[1712591274799,72.58,71932.574,17.2,0.55854,0.00011,19.23038]
[1712591277613,72.58,71927.1239,17.2,0.55793,0.00011,19.23325]
[1712591278057,72.58,71927.1239,17.2,0.55793,0.00011,19.23325]
[1712591279950,72.58,71923.6633,17.2,0.55754,0.00011,19.23505]
[1712591280149,72.58,71923.6633,17.2,0.55754,0.00011,19.23505]
[1712591280160,72.58,71923.6633,17.2,0.55754,0.00011,19.23505]
[1712591280228,72.58,71923.6633,17.2,0.55754,0.00011,19.23505]
[1712591280292,72.58,71923.6633,17.2,0.55754,0.00011,19.23505]
[1712591280579,72.58,71918.0651,17.2,0.55692,0.00011,19.23794]
[1712591281795,72.58,71918.8235,17.2,0.557,0.00011,19.23754]
[1712591282963,72.58,71919.513,17.2,0.55708,0.00011,19.23719]
[1712591282977,72.58,71919.513,17.2,0.55708,0.00011,19.23719]
[1712591283456,72.57,71920.1334,17.2,0.55715,0.00011,19.23687]
[1712591284134,72.57,71920.1334,17.2,0.55715,0.00011,19.23687]
[1712591285995,72.57,71923.6214,17.2,0.55754,0.00011,19.23506]
[1712591286200,72.57,71923.6214,17.2,0.55754,0.00011,19.23506]
[1712591286241,72.57,71923.6214,17.2,0.55754,0.00011,19.23506]
[1712591288073,72.57,71928.5933,17.2,0.5581,0.00011,19.23245]
[1712591290445,72.57,71932.0285,17.2,0.55848,0.00011,19.23061]
[1712591290521,72.57,71932.0285,17.2,0.55848,0.00011,19.23061]
[1712591291439,72.57,71933.1135,17.2,0.55861,0.00011,19.23003]
[1712591295934,72.56,71932.4818,17.2,0.55854,0.00011,19.23034]
[1712591298698,72.56,71935.4189,17.2,0.55887,0.00011,19.22875]
[1712591299291,72.56,71935.4189,17.2,0.55887,0.00011,19.22875]
[1712591300197,72.55,71929.5547,17.2,0.55821,0.00011,19.23187]
[1712591300476,72.55,71932.4899,17.2,0.55854,0.00011,19.23031]
[1712591301008,72.55,71932.4899,17.2,0.55854,0.00011,19.23031]
[1712591301082,72.55,71932.4899,17.2,0.55854,0.00011,19.23031]
[1712591301360,72.55,71932.4899,17.2,0.55854,0.00011,19.23031]
[1712591301767,72.55,71938.3378,17.2,0.5592,0.00011,19.22716]
[1712591307406,72.55,71951.5471,17.2,0.56067,0.00011,19.21984]
[1712591311389,72.55,71954.4269,17.2,0.56099,0.00011,19.21821]
[1712591312980,72.55,71943.1992,17.2,0.55975,0.00011,19.22043]
[1712591314380,72.54,71938.085,17.2,0.55918,0.00011,19.22322]
[1712591318331,72.54,71934.9406,17.2,0.55883,0.00011,19.2249]
[1712591320052,72.54,71936.0651,17.2,0.55896,0.00011,19.22429]
[1712591322473,72.53,71935.3071,17.2,0.55887,0.00011,19.22468]
[1712591327546,72.53,71937.5867,17.2,0.55913,0.00011,19.22343]
[1712591330580,72.52,71935.9353,17.2,0.55895,0.00011,19.22431]
[1712591331834,72.52,71936.3958,17.2,0.559,0.00011,19.22405]
[1712591332933,72.52,71941.1764,17.2,0.55954,0.00011,19.22145]
[1712591333590,72.52,71952.2026,17.2,0.56077,0.00011,19.21532]
[1712591338623,72.52,71952.1279,17.2,0.56076,0.00011,19.21535]
[1712591340856,72.52,71952.537,17.2,0.56081,0.00011,19.21512]
[1712591348693,72.52,71952.0797,17.2,0.56076,0.00011,19.21537]
[1712591350031,72.52,71952.2611,17.2,0.56078,0.00011,19.21526]
[1712591350917,72.52,71952.6553,17.2,0.56082,0.00011,19.21504]
[1712591351180,72.52,71952.6553,17.2,0.56082,0.00011,19.21504]
[1712591351278,72.52,71952.6553,17.2,0.56082,0.00011,19.21504]
[1712591351728,72.52,71952.9423,17.2,0.56085,0.00011,19.21488]
[1712591352134,72.52,71952.9423,17.2,0.56085,0.00011,19.21488]
[1712591352453,72.52,71965.0049,17.2,0.5622,0.00011,19.20795]
[1712591355596,72.52,71970.4003,17.2,0.5628,0.00011,19.2048]
[1712591356087,72.52,71970.4003,17.2,0.5628,0.00011,19.2048]
[1712591356221,72.52,71970.4003,17.2,0.5628,0.00011,19.2048]
[1712591356753,72.52,71959.7326,17.2,0.56161,0.00011,19.21103]
[1712591356935,72.52,71959.7326,17.2,0.56161,0.00011,19.21103]
[1712591357146,72.52,71959.7326,17.2,0.56161,0.00011,19.21103]
[1712591357760,72.52,71943.4491,17.2,0.55979,0.00011,19.2202]
[1712591357924,72.52,71943.4491,17.2,0.55979,0.00011,19.2202]
[1712591358647,72.52,71937.6768,17.2,0.55915,0.00011,19.22335]
[1712591361334,72.52,71934.6878,17.2,0.55881,0.00011,19.22496]
[1712591365959,72.51,71936.2231,17.2,0.55899,0.00011,19.2241]
[1712591366084,72.51,71936.2231,17.2,0.55899,0.00011,19.2241]
[1712591367914,72.51,71927.875,17.2,0.55806,0.00011,19.22855]
[1712591370382,72.51,71928.6995,17.2,0.55815,0.00011,19.22811]
[1712591370463,72.51,71930.9027,17.2,0.5584,0.00011,19.22693]
[1712591370511,72.51,71930.9027,17.2,0.5584,0.00011,19.22693]
[1712591372864,72.5,71918.079,17.2,0.55697,0.00011,19.22958]
[1712591374314,72.5,71919.6561,17.2,0.55715,0.00011,19.22876]
[1712591374384,72.5,71919.6561,17.2,0.55715,0.00011,19.22876]
[1712591374693,72.5,71919.6561,17.2,0.55715,0.00011,19.22876]
[1712591375677,72.5,71920.3449,17.2,0.55723,0.00011,19.2284]
[1712591378559,72.49,71920.5005,17.2,0.55725,0.00011,19.2283]
[1712591380507,72.49,71917.5389,17.2,0.55692,0.00011,19.22981]
[1712591381483,72.49,71918.8959,17.2,0.55707,0.00011,19.2291]
[1712591382535,72.48,71920.5761,17.2,0.55726,0.00011,19.22822]
[1712591383458,72.48,71920.5761,17.2,0.55726,0.00011,19.22822]
[1712591385104,72.48,71926.2537,17.2,0.5579,0.00011,19.22525]
[1712591385903,72.48,71927.707,17.2,0.55806,0.00011,19.22448]
[1712591387122,72.48,71927.4666,17.2,0.55804,0.00011,19.2246]
[1712591387436,72.48,71927.4666,17.2,0.55804,0.00011,19.2246]
[1712591389760,72.47,71928.8795,17.2,0.5582,0.00011,19.22384]
[1712591389850,72.47,71928.8795,17.2,0.5582,0.00011,19.22384]
[1712591393735,72.47,71936.5447,17.2,0.55906,0.00011,19.21972]
[1712591393823,72.47,71936.5447,17.2,0.55906,0.00011,19.21972]
[1712591395926,72.47,71937.5214,17.2,0.55917,0.00011,19.21918]
[1712591397452,72.47,71942.6262,17.2,0.55974,0.00011,19.21638]
[1712591398797,72.47,71942.7412,17.2,0.55975,0.00011,19.21632]
[1712591400072,72.46,71939.0432,17.2,0.55934,0.00011,19.21834]
[1712591400377,72.46,71939.0432,17.2,0.55934,0.00011,19.21834]
[1712591401411,72.46,71939.0747,17.2,0.55934,0.00011,19.21832]
[1712591401535,72.46,71939.0747,17.2,0.55934,0.00011,19.21832]
[1712591403332,72.46,71938.5877,17.2,0.55929,0.00011,19.21858]
[1712591404805,72.46,71942.6856,17.2,0.55975,0.00011,19.21633]
[1712591404903,72.46,71942.6856,17.2,0.55975,0.00011,19.21633]
[1712591407774,72.46,71934.5744,17.2,0.55884,0.00011,19.22074]
[1712591408289,72.46,71931.5385,17.2,0.5585,0.00011,19.22236]
[1712591409755,72.45,71925.2848,17.2,0.55781,0.00011,19.22566]
[1712591411042,72.45,71925.2848,17.2,0.55781,0.00011,19.22566]
[1712591411044,72.45,71925.2848,17.2,0.55781,0.00011,19.22566]
[1712591411288,72.45,71924.9897,17.2,0.55777,0.00011,19.22581]
[1712591413039,72.45,71915.7101,17.2,0.55673,0.00011,19.23061]
[1712591414292,72.45,71930.0049,17.2,0.55834,0.00011,19.22315]
[1712591414302,72.45,71930.0049,17.2,0.55834,0.00011,19.22315]
[1712591414879,72.45,71930.0049,17.2,0.55834,0.00011,19.22315]
[1712591419610,72.45,71943.6385,17.2,0.55986,0.00011,19.21574]
[1712591420581,72.45,71944.7808,17.2,0.55999,0.00011,19.2151]
[1712591421897,72.45,71944.6976,17.2,0.55998,0.00011,19.21515]
[1712591423300,72.44,71953.6469,17.2,0.56098,0.00011,19.21012]
[1712591424968,72.44,71960.3906,17.2,0.56174,0.00011,19.20624]
[1712591427009,72.44,71962.8058,17.2,0.56201,0.00011,19.20484]
[1712591427016,72.44,71962.8058,17.2,0.56201,0.00011,19.20484]
[1712591428218,72.44,71968.3143,17.2,0.56262,0.00011,19.20159]
[1712591430158,72.44,71967.5502,17.2,0.56254,0.00011,19.20204]
[1712591431008,72.43,71965.4401,17.2,0.5623,0.00011,19.20327]
[1712591431377,72.43,71965.4401,17.2,0.56231,0.00011,19.19921]
[1712591431416,72.43,71965.4401,17.2,0.56231,0.00011,19.19921]
[1712591433500,72.43,71968.1784,17.2,0.56262,0.00011,19.19758]
[1712591439219,72.42,71969.5569,17.2,0.56278,0.00011,19.19675]
[1712591440195,72.42,71969.1605,17.2,0.56274,0.00011,19.19697]
[1712591442723,72.42,71970.0294,17.2,0.56283,0.00011,19.19644]
[1712591442784,72.42,71970.0294,17.2,0.56283,0.00011,19.19644]
[1712591443964,72.42,71970.0294,17.2,0.56283,0.00011,19.19644]
[1712591444128,72.42,71970.0294,17.2,0.56283,0.00011,19.19644]
[1712591447343,72.42,71978.9739,17.2,0.56383,0.00011,19.19107]
[1712591447898,72.42,71983.7282,17.2,0.56436,0.00011,19.18816]
[1712591447929,72.42,71983.7282,17.2,0.56436,0.00011,19.18816]
[1712591447949,72.42,71983.7282,17.2,0.56436,0.00011,19.18816]
[1712591452000,72.41,71984.4057,17.2,0.56444,0.00011,19.1877]
[1712591452042,72.41,71984.4057,17.2,0.56444,0.00011,19.1877]
[1712591452814,72.41,71985.1981,17.2,0.56453,0.00011,19.18721]
[1712591453600,72.41,71978.2713,17.2,0.56376,0.00011,19.19145]
[1712591453683,72.41,71978.2713,17.2,0.56376,0.00011,19.19145]
[1712591453712,72.41,71978.2713,17.2,0.56376,0.00011,19.19145]
[1712591453808,72.41,71978.2713,17.2,0.56376,0.00011,19.19145]
[1712591453924,72.41,71978.2713,17.2,0.56376,0.00011,19.19145]
[1712591454579,72.41,71978.2713,17.2,0.56376,0.00011,19.19145]
[1712591455067,72.41,71978.2713,17.2,0.56376,0.00011,19.19145]
[1712591455396,72.41,71978.2713,17.2,0.56376,0.00011,19.19145]
[1712591455499,72.41,71980.0529,17.2,0.56396,0.00011,19.19037]
[1712591456451,72.41,72014.8194,17.2,0.56783,0.00011,19.16828]
[1712591457102,72.41,72014.8194,17.2,0.56783,0.00011,19.16828]
[1712591457700,72.41,72005.4399,17.2,0.56679,0.00011,19.17441]
[1712591458943,72.41,72007.3215,17.2,0.567,0.00011,19.17317]
[1712591464500,72.39,72026.4284,17.2,0.56914,0.00011,19.16037]
[1712591468529,72.38,72044.4556,17.2,0.57115,0.00011,19.14784]
[1712591469653,72.38,72044.4556,17.2,0.57115,0.00011,19.14784]
[1712591475579,72.37,72055.2695,17.2,0.57236,0.00011,19.14004]
[1712591476587,72.37,72069.7384,17.2,0.57397,0.00011,19.12939]
[1712591478600,72.36,72087.367,17.2,0.57593,0.00011,19.11601]
[1712591483637,72.36,72078.7531,17.2,0.57498,0.00011,19.12254]
[1712591486742,72.35,72075.564,17.2,0.57463,0.00011,19.12492]
[1712591492703,72.34,72083.2043,17.2,0.5755,0.00011,19.11498]
[1712591492830,72.34,72083.2043,17.2,0.5755,0.00011,19.11498]
[1712591493711,72.34,72066.3945,17.2,0.57363,0.00011,19.12762]
[1712591494718,72.34,72052.9102,17.2,0.57213,0.00011,19.13746]
[1712591495087,72.34,72052.9102,17.2,0.57213,0.00011,19.13746]
[1712591498911,72.33,72041.0547,17.2,0.57082,0.00011,19.14584]
[1712591498966,72.33,72041.0547,17.2,0.57082,0.00011,19.14584]
[1712591499040,72.33,72041.0547,17.2,0.57082,0.00011,19.14584]
[1712591499752,72.33,72009.0552,17.2,0.56726,0.00011,19.16756]
[1712591504787,72.32,72008.0912,17.2,0.56715,0.00011,19.16816]
[1712591509823,72.32,72010.0863,17.2,0.56738,0.00011,19.16682]
[1712591511104,72.31,72011.6195,17.2,0.56755,0.00011,19.16581]
[1712591515864,72.31,72022.2778,17.2,0.56874,0.00011,19.15868]
[1712591516734,72.31,72022.2778,17.2,0.56874,0.00011,19.15868]
[1712591523919,72.31,72004.3031,17.2,0.56674,0.00011,19.17054]
[1712591528956,72.3,71998.5554,17.2,0.5661,0.00011,19.17421]
[1712591530970,72.3,72010.1439,17.2,0.5674,0.00011,19.16669]
[1712591536008,72.29,72003.4329,17.2,0.56665,0.00011,19.17103]
[1712591540706,72.29,71994.7576,17.2,0.56569,0.00011,19.17656]
[1712591540985,72.29,71994.7576,17.2,0.56569,0.00011,19.17656]
[1712591541007,72.29,71994.7576,17.2,0.56569,0.00011,19.17656]
[1712591541193,72.28,71987.2055,17.2,0.56484,0.00011,19.1813]
[1712591547084,72.27,71976.6188,17.2,0.56367,0.00011,19.18774]
[1712591551112,72.26,71964.4234,17.2,0.56232,0.00011,19.19094]
[1712591556149,72.26,71964.2878,17.2,0.56231,0.00011,19.191]
[1712591561185,72.25,71966.9642,17.2,0.56261,0.00011,19.1894]
[1712591566221,72.25,71962.1723,17.2,0.56207,0.00011,19.1922]
[1712591568290,72.25,71963.8898,17.2,0.56227,0.00011,19.19119]
[1712591568570,72.25,71963.8898,17.2,0.56227,0.00011,19.19119]
[1712591569225,72.25,71963.8898,17.2,0.56227,0.00011,19.19119]
[1712591569437,72.25,71962.2559,17.2,0.56208,0.00011,19.19215]
[1712591570255,72.25,71946.6255,17.2,0.56033,0.00011,19.20112]
[1712591571275,72.25,71943.377,17.2,0.55997,0.00011,19.20293]
[1712591572322,72.25,71944.7404,17.2,0.56012,0.00011,19.20218]
[1712591578314,72.25,71955.3342,17.2,0.56131,0.00011,19.19617]
[1712591580700,72.25,71957.9745,17.2,0.5616,0.00011,19.19464]
[1712591580701,72.25,71957.9745,17.2,0.5616,0.00011,19.19464]
[1712591586371,72.25,71958.3132,17.2,0.56164,0.00011,19.19444]
[1712591591405,72.25,71958.3578,17.2,0.56165,0.00011,19.19441]
[1712591596440,72.24,71960.9023,17.2,0.56193,0.00011,19.19292]
[1712591598056,72.24,71960.7819,17.2,0.56192,0.00011,19.19299]
[1712591600224,72.24,71951.6976,17.2,0.5609,0.00011,19.19822]
[1712591602740,72.24,71950.8636,17.2,0.56081,0.00011,19.1987]
[1712591603405,72.24,71950.8636,17.2,0.56081,0.00011,19.1987]
[1712591604711,72.24,71952.0146,17.2,0.56094,0.00011,19.19804]
[1712591606554,72.24,71950.3765,17.2,0.56075,0.00011,19.19898]
[1712591608460,72.24,71953.8224,17.2,0.56114,0.00011,19.19701]
[1712591611973,72.24,71949.7033,17.2,0.56069,0.00011,19.19531]
[1712591612456,72.24,71949.7033,17.2,0.56069,0.00011,19.19531]
[1712591617588,72.24,71961.0406,17.2,0.56196,0.00011,19.18878]
[1712591622623,72.24,71955.6882,17.2,0.56136,0.00011,19.19187]
[1712591625695,72.24,71954.4401,17.2,0.56122,0.00011,19.19259]
[1712591625859,72.24,71954.4401,17.2,0.56122,0.00011,19.19259]
[1712591626283,72.24,71954.4401,17.2,0.56122,0.00011,19.19259]
[1712591626391,72.24,71954.4401,17.2,0.56122,0.00011,19.19259]
[1712591626439,72.24,71954.4401,17.2,0.56122,0.00011,19.19259]
[1712591627074,72.24,71954.3943,17.2,0.56122,0.00011,19.19262]
[1712591628452,72.24,71938.9269,17.2,0.55948,0.00011,19.20131]
[1712591631508,72.24,71937.2962,17.2,0.5593,0.00011,19.2022]
[1712591631711,72.24,71937.2962,17.2,0.5593,0.00011,19.2022]
[1712591637730,72.24,71946.0277,17.2,0.56028,0.00011,19.19737]
[1712591638832,72.24,71945.9827,17.2,0.56027,0.00011,19.1974]
[1712591638898,72.24,71945.9827,17.2,0.56027,0.00011,19.1974]
[1712591640741,72.24,71944.0622,17.2,0.56006,0.00011,19.19847]
[1712591641571,72.24,71938.8572,17.2,0.55947,0.00011,19.20136]
[1712591642063,72.24,71940.5622,17.2,0.55966,0.00011,19.20041]
[1712591642188,72.24,71940.5622,17.2,0.55966,0.00011,19.20041]
[1712591642795,72.24,71942.8164,17.2,0.55992,0.00011,19.19916]
[1712591645255,72.24,71950.9064,17.2,0.56082,0.00011,19.19461]
[1712591646428,72.24,71947.7059,17.2,0.56047,0.00011,19.19642]
[1712591647221,72.24,71946.5273,17.2,0.56033,0.00011,19.19708]
[1712591647531,72.24,71946.5273,17.2,0.56033,0.00011,19.19708]
[1712591648567,72.24,71949.1168,17.2,0.56062,0.00011,19.19562]
[1712591651829,72.24,71953.8346,17.2,0.56115,0.00011,19.19293]
[1712591652813,72.24,71953.8346,17.2,0.56115,0.00011,19.19293]
[1712591652874,72.24,71954.3414,17.2,0.56121,0.00011,19.19264]
[1712591654961,72.24,71951.8339,17.2,0.56093,0.00011,19.19407]
[1712591657645,72.24,71948.1329,17.2,0.56051,0.00011,19.19617]
[1712591657802,72.24,71948.1329,17.2,0.56051,0.00011,19.19617]
[1712591657873,72.24,71947.8179,17.2,0.56048,0.00011,19.19635]
[1712591658044,72.24,71947.8179,17.2,0.56048,0.00011,19.19635]
[1712591658333,72.24,71947.8179,17.2,0.56048,0.00011,19.19635]
[1712591658352,72.24,71947.8179,17.2,0.56048,0.00011,19.19635]
[1712591658555,72.24,71947.8179,17.2,0.56048,0.00011,19.19635]
[1712591658661,72.24,71947.8179,17.2,0.56048,0.00011,19.19635]
[1712591658967,72.24,71947.8179,17.2,0.56048,0.00011,19.19635]
[1712591659538,72.24,71947.8179,17.2,0.56048,0.00011,19.19635]
[1712591659787,72.24,71947.8179,17.2,0.56048,0.00011,19.19635]
[1712591659884,72.24,71931.7789,17.2,0.55868,0.00011,19.2052]
[1712591660206,72.24,71931.7789,17.2,0.55868,0.00011,19.2052]
[1712591662321,72.24,71944.3629,17.2,0.56009,0.00011,19.19829]
[1712591664043,72.24,71938.7012,17.2,0.55946,0.00011,19.20144]
[1712591666318,72.24,71936.1459,17.2,0.55917,0.00011,19.20284]
[1712591671969,72.25,71941.2327,17.2,0.55974,0.00011,19.19601]
[1712591672100,72.25,71941.2327,17.2,0.55974,0.00011,19.19601]
[1712591674550,72.25,71937.4492,17.2,0.55932,0.00011,19.1981]
[1712591678120,72.25,71944.6977,17.2,0.56013,0.00011,19.1941]
[1712591679010,72.25,71944.6977,17.2,0.56013,0.00011,19.1941]
[1712591679041,72.25,71945.78,17.2,0.56025,0.00011,19.19348]
[1712591681924,72.25,71947.9073,17.2,0.56049,0.00011,19.19229]
[1712591683031,72.25,71951.3723,17.2,0.56088,0.00011,19.19032]
[1712591683910,72.25,71950.2809,17.2,0.56076,0.00011,19.19094]
[1712591689108,72.25,71942.171,17.2,0.55985,0.00011,19.19551]
[1712591693905,72.25,71942.7748,17.2,0.55991,0.00011,19.19518]
[1712591694690,72.25,71939.5016,17.2,0.55955,0.00011,19.19699]
[1712591695037,72.25,71939.5016,17.2,0.55955,0.00011,19.19699]
[1712591695121,72.25,71939.5016,17.2,0.55955,0.00011,19.19699]
[1712591695358,72.25,71932.0448,17.2,0.55871,0.00011,19.20107]
[1712591695405,72.25,71932.0448,17.2,0.55871,0.00011,19.20107]
[1712591695821,72.25,71932.0448,17.2,0.55871,0.00011,19.20107]
[1712591697033,72.25,71929.5808,17.2,0.55843,0.00011,19.20239]
[1712591698190,72.25,71927.8354,17.2,0.55824,0.00011,19.20331]
[1712591700276,72.25,71924.9645,17.2,0.55792,0.00011,19.20483]
[1712591701651,72.25,71925.1805,17.2,0.55794,0.00011,19.20471]
[1712591701686,72.25,71925.1805,17.2,0.55794,0.00011,19.20471]
[1712591706410,72.25,71929.9257,17.2,0.55848,0.00011,19.20218]
[1712591707375,72.25,71930.0243,17.2,0.55849,0.00011,19.20212]
[1712591711001,72.24,71928.5939,17.2,0.55833,0.00011,19.20288]
[1712591711078,72.24,71928.5939,17.2,0.55833,0.00011,19.20288]
[1712591713924,72.24,71930.7782,17.2,0.55857,0.00011,19.2017]
[1712591714639,72.24,71930.5951,17.2,0.55855,0.00011,19.2018]
[1712591715520,72.24,71930.3338,17.2,0.55852,0.00011,19.20194]
[1712591716058,72.24,71930.3338,17.2,0.55852,0.00011,19.20194]
[1712591717255,72.24,71931.8197,17.2,0.55869,0.00011,19.20113]
[1712591719019,72.24,71929.8407,17.2,0.55847,0.00011,19.20219]
[1712591720834,72.24,71930.798,17.2,0.55858,0.00011,19.20167]
[1712591720888,72.24,71930.798,17.2,0.55858,0.00011,19.20167]
[1712591723347,72.23,71913.2441,17.2,0.55661,0.00011,19.21087]
[1712591723509,72.23,71913.2441,17.2,0.55661,0.00011,19.21087]
[1712591726368,72.23,71901.8459,17.2,0.55533,0.00011,19.21658]
[1712591729867,72.22,71899.9219,17.2,0.55512,0.00011,19.21751]
[1712591730721,72.22,71900.6451,17.2,0.5552,0.00011,19.21715]
[1712591732250,72.22,71897.4137,17.2,0.55484,0.00011,19.21468]
[1712591735491,72.21,71898.0304,17.2,0.55492,0.00011,19.21435]
[1712591735649,72.21,71898.0304,17.2,0.55492,0.00011,19.21435]
[1712591736660,72.21,71898.9463,17.2,0.55502,0.00011,19.21389]
[1712591736913,72.21,71898.9463,17.2,0.55502,0.00011,19.21389]
[1712591737011,72.21,71898.9463,17.2,0.55502,0.00011,19.21389]
[1712591737051,72.21,71898.9463,17.2,0.55502,0.00011,19.21389]
[1712591737447,72.21,71884.9031,17.2,0.55344,0.00011,19.22061]
[1712591738456,72.2,71873.3909,17.2,0.55214,0.00011,19.2259]
[1712591741294,72.2,71871.291,17.2,0.55191,0.00011,19.22684]
[1712591741342,72.2,71871.291,17.2,0.55191,0.00011,19.22684]
[1712591742884,72.2,71869.0356,17.2,0.55165,0.00011,19.22784]
[1712591743130,72.2,71869.0356,17.2,0.55165,0.00011,19.22784]
[1712591744042,72.2,71865.386,17.2,0.55124,0.00011,19.22945]
[1712591745261,72.2,71863.552,17.2,0.55104,0.00011,19.23024]
[1712591747183,72.2,71877.3384,17.2,0.55259,0.00011,19.22409]
[1712591747226,72.2,71877.3384,17.2,0.55259,0.00011,19.22409]
[1712591747246,72.2,71877.3384,17.2,0.55259,0.00011,19.22409]
[1712591748694,72.2,71877.3548,17.2,0.55259,0.00011,19.22408]
[1712591749220,72.2,71877.3548,17.2,0.55259,0.00011,19.22408]
[1712591750640,72.2,71865.8941,17.2,0.5513,0.00011,19.22922]
[1712591755782,72.2,71856.4965,17.2,0.55024,0.00011,19.23327]
[1712591759814,72.19,71856.0469,17.2,0.55019,0.00011,19.23346]
[1712591765653,72.19,71856.948,17.2,0.5503,0.00011,19.23305]
[1712591769387,72.19,71857.545,17.2,0.55037,0.00011,19.2328]
[1712591769452,72.19,71844.8565,17.2,0.54893,0.00011,19.23808]
[1712591769890,72.19,71844.8565,17.2,0.54893,0.00011,19.23808]
[1712591770970,72.18,71837.6434,17.2,0.54812,0.00011,19.24097]
[1712591771601,72.18,71837.6434,17.2,0.54812,0.00011,19.24097]
[1712591776722,72.18,71838.2811,17.2,0.5482,0.00011,19.2407]
[1712591781757,72.17,71841.9326,17.2,0.54861,0.00011,19.23923]
[1712591786791,72.16,71833.2906,17.2,0.54764,0.00011,19.24263]
[1712591788630,72.16,71833.2757,17.2,0.54764,0.00011,19.24264]
[1712591790235,72.16,71832.9905,17.2,0.5476,0.00011,19.24274]
[1712591790335,72.16,71832.9905,17.2,0.5476,0.00011,19.24274]
[1712591791217,72.16,71833.9156,17.2,0.54771,0.00011,19.24238]
[1712591795564,72.15,71828.6915,17.2,0.54713,0.00011,19.24034]
[1712591796962,72.15,71825.4435,17.2,0.54676,0.00011,19.24157]
[1712591796968,72.15,71825.4435,17.2,0.54676,0.00011,19.24157]
[1712591797703,72.15,71825.4435,17.2,0.54676,0.00011,19.24157]
[1712591799223,72.15,71827.5801,17.2,0.547,0.00011,19.24075]
[1712591800150,72.14,71828.2524,17.2,0.54708,0.00011,19.24049]
[1712591803685,72.14,71821.4495,17.2,0.54631,0.00011,19.24304]
[1712591804476,72.14,71823.381,17.2,0.54653,0.00011,19.24232]
[1712591809952,72.12,71815.9025,17.2,0.54569,0.00011,19.24505]
[1712591810394,72.12,71815.9025,17.2,0.54569,0.00011,19.24505]
[1712591810990,72.12,71818.5885,17.2,0.546,0.00011,19.24407]
[1712591812439,72.12,71820.2473,17.2,0.54618,0.00011,19.24345]
[1712591818659,72.11,71832.7233,17.2,0.5476,0.00011,19.2387]
[1712591818798,72.11,71832.7233,17.2,0.5476,0.00011,19.2387]
[1712591819931,72.11,71830.2293,17.2,0.54732,0.00011,19.23966]
[1712591820177,72.11,71832.6825,17.2,0.5476,0.00011,19.23871]
[1712591820535,72.11,71832.6825,17.2,0.5476,0.00011,19.23871]
[1712591820585,72.11,71832.6825,17.2,0.5476,0.00011,19.23871]
[1712591821080,72.11,71832.6825,17.2,0.5476,0.00011,19.23871]
[1712591821223,72.11,71832.6825,17.2,0.5476,0.00011,19.23871]
[1712591821522,72.11,71832.6825,17.2,0.5476,0.00011,19.23871]
[1712591822023,72.11,71832.6825,17.2,0.5476,0.00011,19.23871]
[1712591822045,72.11,71846.6285,17.2,0.54917,0.00011,19.23313]
[1712591822656,72.11,71846.6285,17.2,0.54917,0.00011,19.23313]
[1712591823051,72.11,71860.4415,17.2,0.55073,0.00011,19.22731]
[1712591823532,72.11,71860.4415,17.2,0.55073,0.00011,19.22731]
[1712591825238,72.1,71868.6682,17.2,0.55166,0.00011,19.22368]
[1712591825880,72.1,71868.6682,17.2,0.55166,0.00011,19.22368]
[1712591825926,72.1,71868.6682,17.2,0.55166,0.00011,19.22368]
[1712591826132,72.1,71862.1078,17.2,0.55092,0.00011,19.22656]
[1712591827548,72.1,71869.3312,17.2,0.55174,0.00011,19.22337]
[1712591828763,72.09,71872.2573,17.2,0.55207,0.00011,19.22205]
[1712591828970,72.09,71872.2573,17.2,0.55207,0.00011,19.22205]
[1712591829013,72.09,71872.2573,17.2,0.55207,0.00011,19.22205]
[1712591829474,72.09,71864.9661,17.2,0.55125,0.00011,19.22528]
[1712591830908,72.09,71858.573,17.2,0.55053,0.00011,19.22805]
[1712591840175,72.06,71854.6088,17.2,0.55009,0.00011,19.22969]
[1712591840558,72.06,71854.6088,17.2,0.55009,0.00011,19.22969]
[1712591840989,72.06,71854.6088,17.2,0.55009,0.00011,19.22969]
[1712591841628,72.07,71849.0511,17.2,0.54946,0.00011,19.23202]
[1712591842029,72.07,71849.0511,17.2,0.54946,0.00011,19.23202]
[1712591842065,72.07,71849.0511,17.2,0.54946,0.00011,19.23202]
[1712591842186,72.07,71862.3482,17.2,0.55097,0.00011,19.22636]
[1712591843696,72.06,71871.1688,17.2,0.55196,0.00011,19.22245]
[1712591844263,72.06,71877.4485,17.2,0.55268,0.00011,19.21959]
[1712591849983,72.04,71872.7458,17.2,0.55215,0.00011,19.22169]
[1712591850084,72.04,71872.7458,17.2,0.55215,0.00011,19.22169]
[1712591850098,72.04,71872.7458,17.2,0.55215,0.00011,19.22169]
[1712591851192,72.04,71872.5228,17.2,0.55213,0.00011,19.22178]
[1712591852266,72.04,71857.4584,17.2,0.55043,0.00011,19.22437]
[1712591857302,72.04,71856.2547,17.2,0.55029,0.00011,19.22489]
[1712591857984,72.04,71856.2547,17.2,0.55029,0.00011,19.22489]
[1712591859353,72.04,71865.6668,17.2,0.55136,0.00011,19.22081]
[1712591860719,72.04,71872.7246,17.2,0.55216,0.00011,19.21765]
[1712591860930,72.04,71872.7246,17.2,0.55216,0.00011,19.21765]
[1712591861385,72.04,71874.4597,17.2,0.55235,0.00011,19.21686]
[1712591861538,72.04,71874.4597,17.2,0.55235,0.00011,19.21686]
[1712591862340,72.04,71860.1766,17.2,0.55074,0.00011,19.22319]
[1712591864401,72.04,71853.8885,17.2,0.55003,0.00011,19.22588]
[1712591864419,72.04,71853.8885,17.2,0.55003,0.00011,19.22588]
[1712591865146,72.04,71853.8885,17.2,0.55003,0.00011,19.22588]
[1712591866869,72.03,71870.4824,17.2,0.55191,0.00011,19.21864]
[1712591872407,72.03,71873.3902,17.2,0.55224,0.00011,19.21732]
[1712591872850,72.03,71873.3902,17.2,0.55224,0.00011,19.21732]
[1712591874933,72.03,71877.0103,17.2,0.55265,0.00011,19.21566]
[1712591875058,72.03,71877.0103,17.2,0.55265,0.00011,19.21566]
[1712591875719,72.03,71869.9654,17.2,0.55185,0.00011,19.21886]
[1712591876042,72.03,71869.9654,17.2,0.55185,0.00011,19.21886]
[1712591876799,72.03,71875.9214,17.2,0.55252,0.00011,19.21616]
[1712591877830,72.03,71877.0155,17.2,0.55265,0.00011,19.21565]
[1712591878489,72.03,71876.276,17.2,0.55256,0.00011,19.21599]
[1712591879332,72.03,71876.276,17.2,0.55256,0.00011,19.21599]
[1712591879488,72.02,71880.9029,17.2,0.55309,0.00011,19.21384]
[1712591883470,72.02,71887.1885,17.2,0.5538,0.00011,19.21086]
[1712591883528,72.02,71887.1885,17.2,0.5538,0.00011,19.21086]
[1712591883722,72.02,71887.1885,17.2,0.5538,0.00011,19.21086]
[1712591884526,72.01,71877.4963,17.2,0.55271,0.00011,19.21539]
[1712591884559,72.01,71877.4963,17.2,0.55271,0.00011,19.21539]
[1712591888969,72.0,71862.4575,17.2,0.55101,0.00011,19.2221]
[1712591894560,71.98,71852.5179,17.2,0.5499,0.00011,19.22631]
[1712591895966,71.98,71854.2111,17.2,0.55009,0.00011,19.22558]
[1712591901610,71.95,71856.7632,17.2,0.55039,0.00011,19.22444]
[1712591904174,71.95,71854.3506,17.2,0.55012,0.00011,19.22545]
[1712591904498,71.94,71855.4529,17.2,0.55025,0.00011,19.22497]
[1712591909667,71.93,71858.9263,17.2,0.55064,0.00011,19.22345]
[1712591914701,71.93,71859.7161,17.2,0.55074,0.00011,19.21905]
[1712591919738,71.92,71855.5195,17.2,0.55027,0.00011,19.22084]
[1712591924771,71.91,71861.3637,17.2,0.55094,0.00011,19.21829]
[1712591927558,71.91,71858.8902,17.2,0.55066,0.00011,19.21936]
[1712591927816,71.91,71856.9716,17.2,0.55044,0.00011,19.22019]
[1712591933834,71.9,71860.9817,17.2,0.5509,0.00011,19.21843]
[1712591938868,71.89,71860.1402,17.2,0.55081,0.00011,19.21877]
[1712591943904,71.88,71860.1599,17.2,0.55081,0.00011,19.21874]
[1712591948939,71.88,71859.0897,17.2,0.55069,0.00011,19.21919]
[1712591953975,71.87,71860.2114,17.2,0.55082,0.00011,19.21869]
[1712591959010,71.86,71863.5639,17.2,0.55121,0.00011,19.2172]
[1712591964045,71.86,71863.2319,17.2,0.55117,0.00011,19.21733]
[1712591964505,71.86,71863.2319,17.2,0.55117,0.00011,19.21733]
[1712591964734,71.86,71863.2319,17.2,0.55117,0.00011,19.21733]
[1712591970086,71.86,71869.1351,17.2,0.55184,0.00011,19.2147]
[1712591970602,71.86,71869.1351,17.2,0.55184,0.00011,19.2147]
[1712591970624,71.86,71869.1351,17.2,0.55184,0.00011,19.2147]
[1712591977018,71.86,71870.9219,17.2,0.55205,0.00011,19.20985]
[1712591978745,71.86,71873.2539,17.2,0.55231,0.00011,19.20879]
[1712591980260,71.86,71874.1904,17.2,0.55242,0.00011,19.20836]
[1712591980282,71.86,71874.1904,17.2,0.55242,0.00011,19.20836]
[1712591980531,71.86,71874.1904,17.2,0.55242,0.00011,19.20836]
[1712591986193,71.86,71869.3804,17.2,0.55187,0.00011,19.21054]
[1712591990494,71.85,71859.6757,17.2,0.55078,0.00011,19.21481]
[1712591990769,71.85,71859.6757,17.2,0.55078,0.00011,19.21481]
[1712591991492,71.84,71861.5026,17.2,0.55099,0.00011,19.214]
[1712591994869,71.84,71869.3988,17.2,0.55188,0.00011,19.21049]
[1712591995898,71.84,71871.2229,17.2,0.55209,0.00011,19.20967]
[1712592001306,71.84,71866.6715,17.2,0.55157,0.00011,19.21172]
[1712592001552,71.84,71866.6715,17.2,0.55157,0.00011,19.21172]
[1712592001591,71.84,71866.6715,17.2,0.55157,0.00011,19.21172]
[1712592001984,71.84,71866.6715,17.2,0.55157,0.00011,19.21172]
[1712592002119,71.84,71866.6715,17.2,0.55157,0.00011,19.21172]
[1712592004096,71.84,71863.0312,17.2,0.55116,0.00011,19.21332]
[1712592004118,71.84,71863.0312,17.2,0.55116,0.00011,19.21332]
[1712592004328,71.84,71847.9517,17.2,0.54945,0.00011,19.21978]
[1712592004598,71.84,71847.9517,17.2,0.54945,0.00011,19.21978]
[1712592004685,71.84,71847.9517,17.2,0.54945,0.00011,19.21978]
[1712592005000,71.84,71847.9517,17.2,0.54945,0.00011,19.21978]
[1712592005174,71.84,71847.9517,17.2,0.54945,0.00011,19.21978]
[1712592005443,71.83,71838.3822,17.2,0.54837,0.00011,19.2237]
[1712592006575,71.83,71839.9482,17.2,0.54855,0.00011,19.22306]
[1712592006806,71.83,71839.9482,17.2,0.54855,0.00011,19.22306]
[1712592006906,71.83,71839.9482,17.2,0.54855,0.00011,19.22306]
[1712592007074,71.83,71839.9482,17.2,0.54855,0.00011,19.22306]
[1712592007351,71.83,71827.3306,17.2,0.54711,0.00011,19.22804]
[1712592008342,71.83,71827.3306,17.2,0.54711,0.00011,19.22804]
[1712592008357,71.79,71807.798,17.2,0.54491,0.00011,19.23518]
[1712592008405,71.79,71807.798,17.2,0.54491,0.00011,19.23518]
[1712592009692,71.78,71813.1503,17.2,0.54552,0.00011,19.23325]
[1712592009817,71.78,71813.1503,17.2,0.54552,0.00011,19.23325]
[1712592010755,71.78,71813.1503,17.2,0.54552,0.00011,19.23325]
[1712592010784,71.78,71813.1503,17.2,0.54552,0.00011,19.23325]
[1712592011378,71.75,71783.6759,17.2,0.54218,0.00011,19.24322]
[1712592011413,71.75,71783.6759,17.2,0.54218,0.00011,19.24322]
[1712592012056,71.75,71783.6759,17.2,0.54218,0.00011,19.24322]
[1712592012112,71.75,71783.6759,17.2,0.54218,0.00011,19.24322]
[1712592013521,71.74,71790.0637,17.2,0.5429,0.00011,19.24116]
[1712592014404,71.74,71802.1793,17.2,0.54428,0.00011,19.23707]
[1712592015452,71.74,71791.3735,17.2,0.54305,0.00011,19.24072]
[1712592015527,71.74,71791.3735,17.2,0.54305,0.00011,19.24072]
[1712592016181,71.74,71791.3735,17.2,0.54305,0.00011,19.24072]
[1712592016232,71.74,71791.3735,17.2,0.54305,0.00011,19.24072]
[1712592017315,71.74,71794.9713,17.2,0.54347,0.00011,19.23952]
[1712592017947,71.74,71802.8609,17.2,0.54436,0.00011,19.23682]
[1712592018107,71.74,71802.8609,17.2,0.54436,0.00011,19.23682]
[1712592019444,71.74,71822.8938,17.2,0.54665,0.00011,19.22953]
[1712592019665,71.74,71822.8938,17.2,0.54665,0.00011,19.22953]
[1712592019887,71.74,71822.8938,17.2,0.54665,0.00011,19.22953]
[1712592020420,71.74,71822.8938,17.2,0.54665,0.00011,19.22953]
[1712592021897,71.73,71840.8921,17.2,0.54869,0.00011,19.22244]
[1712592022911,71.73,71848.6554,17.2,0.54958,0.00011,19.21923]
[1712592023430,71.73,71848.6554,17.2,0.54958,0.00011,19.21923]
[1712592024694,71.74,71854.1037,17.2,0.55019,0.00011,19.21692]
[1712592026365,71.74,71857.3406,17.2,0.55056,0.00011,19.21553]
[1712592027520,71.74,71861.6307,17.2,0.55105,0.00011,19.21366]
[1712592027631,71.74,71861.6307,17.2,0.55105,0.00011,19.21366]
[1712592027683,71.74,71861.6307,17.2,0.55105,0.00011,19.21366]
[1712592029532,71.73,71875.3635,17.2,0.55261,0.00011,19.20745]
[1712592031774,71.73,71883.6418,17.2,0.55356,0.00011,19.19951]
[1712592032384,71.73,71883.6418,17.2,0.55356,0.00011,19.19951]
[1712592033374,71.73,71879.3714,17.2,0.55307,0.00011,19.20152]
[1712592034364,71.73,71880.2047,17.2,0.55317,0.00011,19.20113]
[1712592039586,71.72,71884.5205,17.2,0.55366,0.00011,19.19906]
[1712592044621,71.71,71893.5967,17.2,0.5547,0.00011,19.19465]
[1712592049659,71.7,71879.0537,17.2,0.55305,0.00011,19.2016]
[1712592051750,71.7,71880.5783,17.2,0.55322,0.00011,19.20087]
[1712592051792,71.7,71880.5783,17.2,0.55322,0.00011,19.20087]
[1712592057715,71.69,71890.6167,17.2,0.55437,0.00011,19.19604]
[1712592061920,71.69,71897.1742,17.2,0.55511,0.00011,19.1928]
[1712592063197,71.69,71902.3757,17.2,0.55571,0.00011,19.19019]
[1712592066617,71.68,71909.8823,17.2,0.55656,0.00011,19.18635]
[1712592066860,71.68,71909.8823,17.2,0.55656,0.00011,19.18635]
[1712592067429,71.68,71909.8823,17.2,0.55656,0.00011,19.18635]
[1712592067516,71.68,71909.8823,17.2,0.55656,0.00011,19.18635]
[1712592067693,71.68,71909.8823,17.2,0.55656,0.00011,19.18635]
[1712592068791,71.69,71938.0587,17.2,0.55975,0.00011,19.17118]
[1712592071812,71.68,71948.8585,17.2,0.56097,0.00011,19.16502]
[1712592073639,71.68,71950.9944,17.2,0.56122,0.00011,19.16377]
[1712592078860,71.67,71958.443,17.2,0.56206,0.00011,19.15936]
[1712592083897,71.66,71962.3719,17.2,0.56251,0.00011,19.15698]
[1712592086352,71.66,71971.8956,17.2,0.56359,0.00011,19.15119]
[1712592091267,71.66,71979.6272,17.2,0.56447,0.00011,19.14638]
[1712592094256,71.65,71978.6433,17.2,0.56437,0.00011,19.14292]
[1712592094263,71.65,71978.6433,17.2,0.56437,0.00011,19.14292]
[1712592094414,71.65,71978.6433,17.2,0.56437,0.00011,19.14292]
[1712592096052,71.65,71980.2434,17.2,0.56455,0.00011,19.14191]
[1712592096319,71.65,71980.2434,17.2,0.56455,0.00011,19.14191]
[1712592097105,71.65,71974.5176,17.2,0.5639,0.00011,19.14547]
[1712592098067,71.65,71980.4481,17.2,0.56457,0.00011,19.14177]
[1712592107069,71.65,71983.511,17.2,0.56492,0.00011,19.13983]
[1712592109444,71.65,71981.6011,17.2,0.56471,0.00011,19.14103]
[1712592110243,71.65,71978.4976,17.2,0.56436,0.00011,19.14297]
[1712592114847,71.64,71985.8014,17.2,0.56518,0.00011,19.13835]
[1712592114933,71.64,71985.8014,17.2,0.56518,0.00011,19.13835]
[1712592115110,71.64,71985.8014,17.2,0.56518,0.00011,19.13835]
[1712592117875,71.64,71984.883,17.2,0.56508,0.00011,19.13893]
[1712592118354,71.64,71984.883,17.2,0.56508,0.00011,19.13893]
[1712592119280,71.64,71985.5308,17.2,0.56515,0.00011,19.13852]
[1712592120160,71.64,71974.6622,17.2,0.56393,0.00011,19.14533]
[1712592121907,71.64,71967.4245,17.2,0.56311,0.00011,19.14976]
[1712592123383,71.64,71963.3929,17.2,0.56265,0.00011,19.15218]
[1712592123908,71.64,71959.2707,17.2,0.56219,0.00011,19.15465]
[1712592125345,71.64,71955.9809,17.2,0.56182,0.00011,19.15659]
[1712592128219,71.63,71979.557,17.2,0.56448,0.00011,19.14224]
[1712592133258,71.63,71978.3116,17.2,0.56435,0.00011,19.143]
[1712592135544,71.63,71975.7337,17.2,0.56406,0.00011,19.1446]
[1712592136805,71.63,71972.4052,17.2,0.56368,0.00011,19.14665]
[1712592139602,71.62,71970.2451,17.2,0.56344,0.00011,19.14796]
[1712592143849,71.62,71970.6928,17.2,0.56349,0.00011,19.14766]
[1712592145020,71.62,71969.1461,17.2,0.56332,0.00011,19.1486]
[1712592145159,71.62,71969.1461,17.2,0.56332,0.00011,19.1486]
[1712592145392,71.62,71967.1449,17.2,0.56309,0.00011,19.14982]
[1712592146091,71.62,71967.1449,17.2,0.56309,0.00011,19.14982]
[1712592146559,71.62,71964.6391,17.2,0.56281,0.00011,19.15133]
[1712592146619,71.62,71964.6391,17.2,0.56281,0.00011,19.15133]
[1712592148363,71.61,71979.6665,17.2,0.56451,0.00011,19.14207]
[1712592151016,71.61,71971.9431,17.2,0.56364,0.00011,19.14686]
[1712592153026,71.61,71972.346,17.2,0.56369,0.00011,19.14254]
[1712592153686,71.61,71968.7602,17.2,0.56329,0.00011,19.14473]
[1712592155412,71.61,71956.2278,17.2,0.56187,0.00011,19.15225]
[1712592156839,71.61,71959.1356,17.2,0.5622,0.00011,19.15053]
[1712592159447,71.6,71962.0209,17.2,0.56253,0.00011,19.14879]
[1712592160489,71.6,71962.7942,17.2,0.56262,0.00011,19.14832]
[1712592163533,71.6,71961.1077,17.2,0.56243,0.00011,19.14932]
[1712592165353,71.6,71964.7245,17.2,0.56284,0.00011,19.14714]
[1712592170517,71.59,71961.0787,17.2,0.56243,0.00011,19.14931]
[1712592175220,71.59,71966.1899,17.2,0.56301,0.00011,19.14622]
[1712592175378,71.59,71966.1899,17.2,0.56301,0.00011,19.14622]
[1712592176739,71.59,71967.4192,17.2,0.56315,0.00011,19.14546]
[1712592181183,71.59,71976.3749,17.2,0.56416,0.00011,19.13993]
[1712592184658,71.58,71974.1798,17.2,0.56392,0.00011,19.14128]
[1712592185621,71.58,71974.1798,17.2,0.56392,0.00011,19.14128]
[1712592185730,71.58,71974.1394,17.2,0.56391,0.00011,19.1413]
[1712592186524,71.58,71974.9618,17.2,0.56401,0.00011,19.14079]
[1712592186751,71.58,71974.9618,17.2,0.56401,0.00011,19.14079]
[1712592187112,71.58,71974.9618,17.2,0.56401,0.00011,19.14079]
[1712592196706,71.57,71968.4648,17.2,0.56328,0.00011,19.14474]
[1712592196953,71.57,71968.4648,17.2,0.56328,0.00011,19.14474]
[1712592202748,71.57,71962.4327,17.2,0.5626,0.00011,19.14837]
[1712592207784,71.56,71961.8419,17.2,0.56253,0.00011,19.14871]
[1712592212820,71.56,71962.7684,17.2,0.56265,0.00011,19.14407]
[1712592212845,71.56,71962.7684,17.2,0.56265,0.00011,19.14407]
[1712592212869,71.56,71962.7684,17.2,0.56265,0.00011,19.14407]
[1712592213930,71.56,71963.7454,17.2,0.56276,0.00011,19.14348]
[1712592214706,71.56,71963.7454,17.2,0.56276,0.00011,19.14348]
[1712592214835,71.56,71951.5951,17.2,0.56138,0.00011,19.15069]
[1712592218995,71.55,71961.1698,17.2,0.56247,0.00011,19.14499]
[1712592219064,71.55,71961.1698,17.2,0.56247,0.00011,19.14499]
[1712592219971,71.55,71959.8022,17.2,0.56232,0.00011,19.14581]
[1712592220952,71.55,71958.6682,17.2,0.56219,0.00011,19.14648]
[1712592221651,71.55,71958.6682,17.2,0.56219,0.00011,19.14648]
[1712592226916,71.54,71975.4004,17.2,0.56409,0.00011,19.13627]
[1712592231953,71.54,71976.1577,17.2,0.56418,0.00011,19.13578]
[1712592234971,71.54,71981.8585,17.2,0.56482,0.00011,19.1322]
[1712592240019,71.54,71991.3203,17.2,0.56589,0.00011,19.12615]
[1712592245047,71.54,71996.2349,17.2,0.56645,0.00011,19.12296]
[1712592245442,71.54,71996.2349,17.2,0.56645,0.00011,19.12296]
[1712592245617,71.54,71996.2349,17.2,0.56645,0.00011,19.12296]
[1712592249077,71.54,72007.4924,17.2,0.56772,0.00011,19.11551]
[1712592249121,71.54,72007.4924,17.2,0.56772,0.00011,19.11551]
[1712592249271,71.54,72007.4924,17.2,0.56772,0.00011,19.11551]
[1712592249380,71.54,72007.4924,17.2,0.56772,0.00011,19.11551]
[1712592250321,71.55,72015.3838,17.2,0.56861,0.00011,19.11016]
[1712592250434,71.55,72015.3838,17.2,0.56861,0.00011,19.11016]
[1712592250485,71.55,72015.3838,17.2,0.56861,0.00011,19.11016]
[1712592250702,71.55,72015.3838,17.2,0.56861,0.00011,19.11016]
[1712592252452,71.54,72029.0369,17.2,0.57016,0.00011,19.10064]
[1712592258139,71.53,72031.0382,17.2,0.57039,0.00011,19.09917]
[1712592263173,71.52,72033.7454,17.2,0.5707,0.00011,19.09719]
[1712592267704,71.51,72035.044,17.2,0.57085,0.00011,19.09622]
[1712592268119,71.51,72035.044,17.2,0.57085,0.00011,19.09622]
[1712592272177,71.51,72028.3052,17.2,0.57011,0.00011,19.09689]
[1712592275256,71.5,72049.0524,17.2,0.57245,0.00011,19.08189]
[1712592280292,71.5,72045.4202,17.2,0.57205,0.00011,19.08453]
[1712592285328,71.49,72048.4944,17.2,0.5724,0.00011,19.08224]
[1712592287341,71.49,72060.4421,17.2,0.57375,0.00011,19.07332]
[1712592288625,71.49,72060.7243,17.2,0.57378,0.00011,19.07311]
[1712592288635,71.49,72060.7243,17.2,0.57378,0.00011,19.07311]
[1712592291000,71.49,72062.1607,17.2,0.57394,0.00011,19.07202]
[1712592291757,71.49,72060.7448,17.2,0.57378,0.00011,19.07309]
[1712592299433,71.49,72065.0081,17.2,0.57426,0.00011,19.06986]
[1712592299915,71.49,72065.0081,17.2,0.57426,0.00011,19.06986]
[1712592299920,71.49,72065.0081,17.2,0.57426,0.00011,19.06986]
[1712592300510,71.49,72065.0081,17.2,0.57426,0.00011,19.06986]
[1712592301448,71.49,72044.5321,17.2,0.57195,0.00011,19.08513]
[1712592303452,71.49,72064.2838,17.2,0.57418,0.00011,19.07039]
[1712592306865,71.49,72064.0709,17.2,0.57416,0.00011,19.07056]
[1712592307086,71.49,72064.0709,17.2,0.57416,0.00011,19.07056]
[1712592312527,71.49,72066.3113,17.2,0.57441,0.00011,19.06885]
[1712592317564,71.49,72072.4939,17.2,0.5751,0.00011,19.0641]
[1712592322597,71.49,72071.346,17.2,0.57497,0.00011,19.065]
[1712592325617,71.49,72083.4657,17.2,0.57634,0.00011,19.05554]
[1712592329342,71.49,72090.437,17.2,0.57712,0.00011,19.04999]
[1712592329391,71.49,72090.437,17.2,0.57712,0.00011,19.04999]
[1712592329483,71.49,72090.437,17.2,0.57712,0.00011,19.04999]
[1712592329778,71.49,72093.5292,17.2,0.57747,0.00011,19.04748]
[1712592330464,71.49,72093.5292,17.2,0.57747,0.00011,19.04748]
[1712592330996,71.49,72093.5292,17.2,0.57747,0.00011,19.04748]
[1712592331037,71.49,72093.5292,17.2,0.57747,0.00011,19.04748]
[1712592331412,71.49,72093.5292,17.2,0.57747,0.00011,19.04748]
[1712592332392,71.49,72094.46,17.2,0.57759,0.00011,19.04263]
[1712592333413,71.49,72092.8568,17.2,0.57741,0.00011,19.04392]
[1712592333453,71.49,72077.942,17.2,0.57573,0.00011,19.05576]
[1712592335944,71.49,72075.9975,17.2,0.57551,0.00011,19.05729]
[1712592341729,71.49,72062.3551,17.2,0.57397,0.00011,19.06777]
[1712592342271,71.49,72062.3551,17.2,0.57397,0.00011,19.06777]
[1712592343248,71.49,72061.0547,17.2,0.57383,0.00011,19.06876]
[1712592343511,71.49,72061.0547,17.2,0.57383,0.00011,19.06876]
[1712592344349,71.49,72057.2507,17.2,0.5734,0.00011,19.07162]
[1712592344755,71.49,72039.0903,17.2,0.57135,0.00011,19.08498]
[1712592346768,71.48,72026.2822,17.2,0.56991,0.00011,19.09409]
[1712592350795,71.48,72037.7112,17.2,0.5712,0.00011,19.08592]
[1712592351975,71.48,72039.4916,17.2,0.5714,0.00011,19.08463]
[1712592356838,71.47,72016.8974,17.2,0.56886,0.00011,19.10052]
[1712592361874,71.46,72017.9714,17.2,0.56898,0.00011,19.09972]
[1712592364895,71.45,72031.5447,17.2,0.57052,0.00011,19.09017]
[1712592369930,71.44,72032.4706,17.2,0.57063,0.00011,19.08946]
[1712592373241,71.44,72033.9707,17.2,0.57081,0.00011,19.08836]
[1712592373867,71.44,72033.9707,17.2,0.57081,0.00011,19.08836]
[1712592378992,71.43,72029.6205,17.2,0.57032,0.00011,19.09141]
[1712592382015,71.43,72040.0521,17.2,0.5715,0.00011,19.0839]
[1712592387048,71.42,72036.3637,17.2,0.57109,0.00011,19.08654]
[1712592387358,71.42,72036.3637,17.2,0.57109,0.00011,19.08654]
[1712592390069,71.42,72025.3092,17.2,0.56984,0.00011,19.09437]
[1712592391646,71.42,72022.7461,17.2,0.56956,0.00011,19.09208]
[1712592397119,71.4,72018.1501,17.2,0.56905,0.00011,19.09521]
[1712592399134,71.4,72031.2137,17.2,0.57053,0.00011,19.08602]
[1712592404168,71.39,72023.2257,17.2,0.56963,0.00011,19.09161]
[1712592407270,71.39,72024.0082,17.2,0.56973,0.00011,19.09103]
[1712592408404,71.39,72023.9988,17.2,0.56973,0.00011,19.09103]
[1712592414238,71.37,72016.1297,17.2,0.56884,0.00011,19.09643]
[1712592417385,71.37,72021.1293,17.2,0.56941,0.00011,19.09293]
[1712592418168,71.37,72021.1293,17.2,0.56941,0.00011,19.09293]
[1712592419272,71.37,72009.0023,17.2,0.56804,0.00011,19.1013]
[1712592420559,71.37,72004.2638,17.2,0.5675,0.00011,19.1045]
[1712592421358,71.37,72003.0063,17.2,0.56736,0.00011,19.10535]
[1712592427343,71.38,72009.9944,17.2,0.56814,0.00011,19.10067]
[1712592428208,71.38,72009.9944,17.2,0.56814,0.00011,19.10067]
[1712592428512,71.38,72015.8668,17.2,0.56881,0.00011,19.09663]
[1712592433787,71.38,72011.6154,17.2,0.56833,0.00011,19.09955]
[1712592433841,71.38,72011.6154,17.2,0.56833,0.00011,19.09955]
[1712592433851,71.38,72011.6154,17.2,0.56833,0.00011,19.09955]
[1712592436134,71.38,72011.8802,17.2,0.56836,0.00011,19.09937]
[1712592439362,71.38,72006.4528,17.2,0.56774,0.00011,19.10305]
[1712592440670,71.38,72001.4922,17.2,0.56718,0.00011,19.10639]
[1712592446460,71.38,72004.1396,17.2,0.56748,0.00011,19.10464]
[1712592448432,71.39,72002.843,17.2,0.56733,0.00011,19.10552]
[1712592449101,71.39,72000.1763,17.2,0.56703,0.00011,19.1073]
[1712592454518,71.39,72000.4715,17.2,0.56707,0.00011,19.10306]
[1712592457509,71.39,72003.1719,17.2,0.56737,0.00011,19.10126]
[1712592458953,71.39,72002.0757,17.2,0.56725,0.00011,19.10201]
[1712592461739,71.4,71996.7229,17.2,0.56664,0.00011,19.10557]
[1712592465646,71.4,71995.9153,17.2,0.56654,0.00011,19.10612]
[1712592466182,71.4,71995.9153,17.2,0.56654,0.00011,19.10612]
[1712592467283,71.4,71997.1958,17.2,0.56669,0.00011,19.10528]
[1712592467343,71.4,71997.1958,17.2,0.56669,0.00011,19.10528]
[1712592468003,71.4,71997.1958,17.2,0.56669,0.00011,19.10528]
[1712592468226,71.4,71997.1958,17.2,0.56669,0.00011,19.10528]
[1712592469226,71.4,71987.6482,17.2,0.5656,0.00011,19.11152]
[1712592469383,71.4,71987.6482,17.2,0.5656,0.00011,19.11152]
[1712592470597,71.4,71977.1488,17.2,0.56441,0.00011,19.1182]
[1712592471721,71.4,71975.8194,17.2,0.56426,0.00011,19.11903]
[1712592474850,71.4,71973.1389,17.2,0.56396,0.00011,19.1207]
[1712592476710,71.4,71973.2759,17.2,0.56397,0.00011,19.12061]
[1712592476822,71.4,71973.2759,17.2,0.56397,0.00011,19.12061]
[1712592476895,71.4,71973.2759,17.2,0.56397,0.00011,19.12061]
[1712592479464,71.4,71979.5824,17.2,0.56469,0.00011,19.11666]
[1712592480990,71.4,71976.9954,17.2,0.5644,0.00011,19.11828]
[1712592482901,71.4,71977.8419,17.2,0.56449,0.00011,19.11775]
[1712592482934,71.4,71977.8419,17.2,0.56449,0.00011,19.11775]
[1712592482968,71.4,71977.8419,17.2,0.56449,0.00011,19.11775]
[1712592484739,71.4,71971.7125,17.2,0.5638,0.00011,19.12158]
[1712592486509,71.4,71973.025,17.2,0.56395,0.00011,19.12076]
[1712592486630,71.4,71973.025,17.2,0.56395,0.00011,19.12076]
[1712592488529,71.4,71970.6673,17.2,0.56368,0.00011,19.12222]
[1712592489484,71.4,71970.6535,17.2,0.56368,0.00011,19.12223]
[1712592490973,71.4,71970.165,17.2,0.56362,0.00011,19.12253]
[1712592491608,71.4,71970.165,17.2,0.56362,0.00011,19.12253]
[1712592491650,71.4,71970.165,17.2,0.56362,0.00011,19.12253]
[1712592492055,71.4,71971.1502,17.2,0.56374,0.00011,19.12191]
[1712592493221,71.4,71972.8963,17.2,0.56393,0.00011,19.12083]
[1712592497552,71.39,71964.0934,17.2,0.56293,0.00011,19.12624]
[1712592498198,71.39,71963.5621,17.2,0.56287,0.00011,19.12656]
[1712592503860,71.39,71964.4925,17.2,0.56298,0.00011,19.12598]
[1712592508895,71.39,71963.7469,17.2,0.5629,0.00011,19.12643]
[1712592510800,71.39,71964.5101,17.2,0.56298,0.00011,19.12596]
[1712592511925,71.39,71966.7994,17.2,0.56325,0.00011,19.12049]
[1712592512028,71.39,71966.7994,17.2,0.56325,0.00011,19.12049]
[1712592512700,71.39,71966.7994,17.2,0.56325,0.00011,19.12049]
[1712592512972,71.39,71966.0308,17.2,0.56317,0.00011,19.12096]
[1712592513013,71.39,71966.0308,17.2,0.56317,0.00011,19.12096]
[1712592513174,71.39,71966.0308,17.2,0.56317,0.00011,19.12096]
[1712592513290,71.39,71966.0308,17.2,0.56317,0.00011,19.12096]
[1712592513434,71.39,71966.0308,17.2,0.56317,0.00011,19.12096]
[1712592513536,71.39,71966.0308,17.2,0.56317,0.00011,19.12096]
[1712592513755,71.39,71966.0308,17.2,0.56317,0.00011,19.12096]
[1712592514572,71.39,71966.0308,17.2,0.56317,0.00011,19.12096]
[1712592514950,71.39,71985.954,17.2,0.56543,0.00011,19.10845]
[1712592515088,71.39,71985.954,17.2,0.56543,0.00011,19.10845]
[1712592515177,71.39,71985.954,17.2,0.56543,0.00011,19.10845]
[1712592515906,71.39,71985.954,17.2,0.56543,0.00011,19.10845]
[1712592515937,71.39,71985.954,17.2,0.56543,0.00011,19.10845]
[1712592517971,71.38,72003.8044,17.2,0.56746,0.00011,19.09672]
[1712592518472,71.38,72003.8044,17.2,0.56746,0.00011,19.09672]
[1712592524012,71.37,72008.4627,17.2,0.568,0.00011,19.0935]
[1712592529048,71.36,72018.6003,17.2,0.56915,0.00011,19.08648]
[1712592534081,71.35,72034.6831,17.2,0.57098,0.00011,19.07506]
[1712592535406,71.35,72037.3616,17.2,0.57129,0.00011,19.07312]
[1712592538111,71.35,72019.7066,17.2,0.56929,0.00011,19.08563]
[1712592539119,71.34,72007.8852,17.2,0.56795,0.00011,19.09374]
[1712592544152,71.33,72015.0119,17.2,0.56877,0.00011,19.08881]
[1712592549188,71.32,72011.8122,17.2,0.56841,0.00011,19.09094]
[1712592549201,71.32,72011.8122,17.2,0.56841,0.00011,19.09094]
[1712592549231,71.32,72011.8122,17.2,0.56841,0.00011,19.09094]
[1712592553216,71.32,72026.7028,17.2,0.5701,0.00011,19.08054]
[1712592555050,71.31,72027.0305,17.2,0.57014,0.00011,19.0803]
[1712592560268,71.31,72038.7084,17.2,0.57147,0.00011,19.07188]
[1712592565302,71.31,72037.5158,17.2,0.57134,0.00011,19.07272]
[1712592570336,71.3,72037.7722,17.2,0.57137,0.00011,19.07251]
[1712592574365,71.3,72022.1785,17.2,0.56961,0.00011,19.07953]
[1712592578391,71.29,72037.7256,17.2,0.57138,0.00011,19.06841]
[1712592583432,71.29,72039.2176,17.2,0.57155,0.00011,19.0673]
[1712592584009,71.29,72039.2176,17.2,0.57155,0.00011,19.0673]
[1712592584031,71.29,72039.2176,17.2,0.57155,0.00011,19.0673]
[1712592584056,71.29,72039.2176,17.2,0.57155,0.00011,19.0673]
[1712592586447,71.28,72057.0846,17.2,0.57358,0.00011,19.054]
[1712592587421,71.28,72057.0846,17.2,0.57358,0.00011,19.054]
[1712592589599,71.28,72054.1094,17.2,0.57324,0.00011,19.05625]
[1712592594453,71.28,72070.379,17.2,0.57509,0.00011,19.04378]
[1712592597452,71.27,72053.5722,17.2,0.57319,0.00011,19.05659]
[1712592600452,71.27,72034.4075,17.2,0.57102,0.00011,19.07069]
[1712592605582,71.27,72026.8928,17.2,0.57017,0.00011,19.07603]
[1712592610618,71.26,72031.3171,17.2,0.57068,0.00011,19.07284]
[1712592615650,71.26,72026.0131,17.2,0.57008,0.00011,19.07658]
[1712592619501,71.25,72025.0016,17.2,0.56997,0.00011,19.07727]
[1712592620376,71.25,72025.0016,17.2,0.56997,0.00011,19.07727]
[1712592625722,71.24,72011.7918,17.2,0.56847,0.00011,19.08642]
[1712592630256,71.23,72006.3239,17.2,0.56786,0.00011,19.09009]
[1712592634180,71.22,72004.0465,17.2,0.56762,0.00011,19.0875]
[1712592634223,71.22,72004.0465,17.2,0.56762,0.00011,19.0875]
[1712592639119,71.21,72004.724,17.2,0.5677,0.00011,19.08698]
[1712592640742,71.21,72003.8165,17.2,0.5676,0.00011,19.08758]
[1712592642355,71.2,71999.8768,17.2,0.56715,0.00011,19.09021]
[1712592647879,71.19,72004.0086,17.2,0.56763,0.00011,19.08736]
[1712592651412,71.19,72003.6415,17.2,0.56759,0.00011,19.08757]
[1712592651857,71.19,72003.6415,17.2,0.56759,0.00011,19.08757]
[1712592652046,71.18,71999.9976,17.2,0.56718,0.00011,19.09001]
[1712592652188,71.18,71999.9976,17.2,0.56718,0.00011,19.09001]
[1712592652218,71.18,71999.9976,17.2,0.56718,0.00011,19.09001]
[1712592652422,71.18,71999.9976,17.2,0.56718,0.00011,19.09001]
[1712592652510,71.18,71999.9976,17.2,0.56718,0.00011,19.09001]
[1712592653038,71.18,72005.3671,17.2,0.56779,0.00011,19.08638]
[1712592653921,71.18,72020.7191,17.2,0.56954,0.00011,19.07577]
[1712592655369,71.18,72019.9623,17.2,0.56946,0.00011,19.0763]
[1712592656739,71.18,72019.5446,17.2,0.56941,0.00011,19.07658]
[1712592657470,71.18,72022.5586,17.2,0.56975,0.00011,19.07445]
[1712592657952,71.17,72003.4115,17.2,0.56758,0.00011,19.08766]
[1712592662110,71.17,71996.6438,17.2,0.56681,0.00011,19.09216]
[1712592667009,71.16,71999.6842,17.2,0.56716,0.00011,19.09009]
[1712592667879,71.16,72000.3011,17.2,0.56723,0.00011,19.08966]
[1712592671139,71.15,71999.3689,17.2,0.56713,0.00011,19.09025]
[1712592677082,71.14,71997.0496,17.2,0.56687,0.00011,19.09174]
[1712592677205,71.14,71997.0496,17.2,0.56687,0.00011,19.09174]
[1712592677319,71.14,71997.0496,17.2,0.56687,0.00011,19.09174]
[1712592678736,71.14,71997.6083,17.2,0.56694,0.00011,19.09135]
[1712592679100,71.14,72011.0274,17.2,0.56847,0.00011,19.08225]
[1712592681686,71.13,72014.8428,17.2,0.56891,0.00011,19.0796]
[1712592682542,71.13,72014.9051,17.2,0.56891,0.00011,19.07955]
[1712592683046,71.13,72014.9051,17.2,0.56891,0.00011,19.07955]
[1712592683220,71.13,72009.8122,17.2,0.56833,0.00011,19.08305]
[1712592683489,71.13,72009.8122,17.2,0.56833,0.00011,19.08305]
[1712592684136,71.13,71997.0221,17.2,0.56688,0.00011,19.09169]
[1712592684468,71.13,71997.0221,17.2,0.56688,0.00011,19.09169]
[1712592684814,71.13,71997.0221,17.2,0.56688,0.00011,19.09169]
[1712592685142,71.12,71985.1064,17.2,0.56552,0.00011,19.0995]
[1712592685680,71.12,71985.1064,17.2,0.56552,0.00011,19.0995]
[1712592686655,71.12,71989.1658,17.2,0.56599,0.00011,19.09686]
[1712592686775,71.12,71989.1658,17.2,0.56599,0.00011,19.09686]
[1712592686940,71.12,71989.1658,17.2,0.56599,0.00011,19.09686]
[1712592687197,71.12,71994.0817,17.2,0.56655,0.00011,19.09361]
[1712592688163,71.12,71978.6506,17.2,0.56479,0.00011,19.10363]
[1712592691184,71.12,71967.5103,17.2,0.56353,0.00011,19.10657]
[1712592691831,71.12,71967.5103,17.2,0.56353,0.00011,19.10657]
[1712592694282,71.12,71972.685,17.2,0.56412,0.00011,19.10334]
[1712592694366,71.12,71972.685,17.2,0.56412,0.00011,19.10334]
[1712592696140,71.12,71964.3293,17.2,0.56316,0.00011,19.10853]
[1712592696599,71.12,71965.3952,17.2,0.56329,0.00011,19.10788]
[1712592697611,71.12,71969.6321,17.2,0.56377,0.00011,19.10525]
[1712592703267,71.12,71967.5992,17.2,0.56354,0.00011,19.10652]
[1712592703291,71.12,71967.5992,17.2,0.56354,0.00011,19.10652]
[1712592704498,71.12,71967.0779,17.2,0.56348,0.00011,19.10684]
[1712592708156,71.12,71963.3068,17.2,0.56305,0.00011,19.10917]
[1712592710342,71.12,71965.8446,17.2,0.56334,0.00011,19.1076]
[1712592711397,71.12,71966.6242,17.2,0.56343,0.00011,19.10712]
[1712592711420,71.12,71966.6242,17.2,0.56343,0.00011,19.10712]
[1712592711480,71.12,71966.6242,17.2,0.56343,0.00011,19.10712]
[1712592711769,71.12,71966.6242,17.2,0.56343,0.00011,19.10712]
[1712592712735,71.12,71966.3503,17.2,0.56339,0.00011,19.10729]
[1712592713489,71.12,71972.428,17.2,0.56409,0.00011,19.10351]
[1712592713517,71.12,71972.428,17.2,0.56409,0.00011,19.10351]
[1712592713623,71.12,71972.428,17.2,0.56409,0.00011,19.10351]
[1712592714162,71.12,71972.428,17.2,0.56409,0.00011,19.10351]
[1712592719387,71.12,71963.7031,17.2,0.56309,0.00011,19.10892]
[1712592724324,71.12,71966.3052,17.2,0.56339,0.00011,19.10732]
[1712592724415,71.12,71966.3052,17.2,0.56339,0.00011,19.10732]
[1712592724979,71.12,71965.9358,17.2,0.56335,0.00011,19.10755]
[1712592730465,71.12,71982.5936,17.2,0.56525,0.00011,19.09704]
[1712592730792,71.12,71982.5936,17.2,0.56525,0.00011,19.09704]
[1712592731031,71.12,71982.5936,17.2,0.56525,0.00011,19.09704]
[1712592731961,71.12,71988.8175,17.2,0.56596,0.00011,19.09298]
[1712592732368,71.12,71988.8175,17.2,0.56596,0.00011,19.09298]
[1712592732720,71.12,71989.6379,17.2,0.56606,0.00011,19.09243]
[1712592738521,71.11,71999.2986,17.2,0.56716,0.00011,19.08598]
[1712592739253,71.11,71999.2986,17.2,0.56716,0.00011,19.08598]
[1712592740032,71.11,71999.3299,17.2,0.56717,0.00011,19.08595]
[1712592740091,71.11,71999.3299,17.2,0.56717,0.00011,19.08595]
[1712592740334,71.11,71999.3299,17.2,0.56717,0.00011,19.08595]
[1712592741093,71.1,72000.4924,17.2,0.5673,0.00011,19.08516]
[1712592742551,71.1,71966.9067,17.2,0.56347,0.00011,19.10686]
[1712592747583,71.1,71959.8947,17.2,0.56267,0.00011,19.11116]
[1712592752619,71.1,71960.7343,17.2,0.56277,0.00011,19.10657]
[1712592753692,71.1,71960.8521,17.2,0.56279,0.00011,19.1065]
[1712592759667,71.1,71960.7486,17.2,0.56278,0.00011,19.10656]
[1712592763536,71.1,71961.1773,17.2,0.56283,0.00011,19.1063]
[1712592764853,71.1,71959.9919,17.2,0.56269,0.00011,19.10702]
[1712592765848,71.1,71959.6587,17.2,0.56265,0.00011,19.10722]
[1712592767463,71.1,71960.171,17.2,0.56271,0.00011,19.10691]
[1712592768295,71.1,71960.1933,17.2,0.56271,0.00011,19.10689]
[1712592771452,71.1,71948.9178,17.2,0.56143,0.00011,19.11365]
[1712592776787,71.09,71948.249,17.2,0.56135,0.00011,19.11403]
[1712592779485,71.09,71948.4702,17.2,0.56138,0.00011,19.11389]
[1712592780412,71.09,71949.5745,17.2,0.56151,0.00011,19.11323]
[1712592780469,71.09,71949.5745,17.2,0.56151,0.00011,19.11323]
[1712592780778,71.09,71949.5745,17.2,0.56151,0.00011,19.11323]
[1712592780857,71.09,71949.5745,17.2,0.56151,0.00011,19.11323]
[1712592781090,71.09,71949.5745,17.2,0.56151,0.00011,19.11323]
[1712592781121,71.09,71949.5745,17.2,0.56151,0.00011,19.11323]
[1712592782832,71.09,71925.5042,17.2,0.55875,0.00011,19.12702]
[1712592787865,71.08,71924.9414,17.2,0.55869,0.00011,19.1273]
[1712592792899,71.07,71920.2556,17.2,0.55816,0.00011,19.12984]
[1712592793181,71.07,71920.2556,17.2,0.55816,0.00011,19.12984]
[1712592793386,71.07,71920.2556,17.2,0.55816,0.00011,19.12984]
[1712592794336,71.07,71920.2556,17.2,0.55816,0.00011,19.12984]
[1712592795334,71.07,71923.3301,17.2,0.55852,0.00011,19.12815]
[1712592797843,71.06,71914.9245,17.2,0.55756,0.00011,19.1327]
[1712592798072,71.04,71914.3941,17.2,0.55751,0.00011,19.1329]
[1712592798302,71.04,71914.3941,17.2,0.55751,0.00011,19.1329]
[1712592804983,70.9,71923.9701,17.2,0.55868,0.00011,19.12711]
[1712592810020,70.85,71914.6688,17.2,0.55764,0.00011,19.13203]
[1712592815054,70.84,71909.3726,17.2,0.55704,0.00012,19.13078]
[1712592820089,70.83,71908.7154,17.2,0.55697,0.00012,19.13109]
[1712592825126,70.82,71910.6436,17.2,0.5572,0.00012,19.13003]
[1712592830160,70.81,71901.1324,17.2,0.55611,0.00012,19.13502]
[1712592835176,70.8,71901.2051,17.2,0.55613,0.00012,19.13495]
[1712592835257,70.8,71902.6785,17.2,0.5563,0.00012,19.13417]
[1712592835414,70.8,71902.6785,17.2,0.5563,0.00012,19.13417]
[1712592836191,70.8,71902.6785,17.2,0.5563,0.00012,19.13417]
[1712592836838,70.8,71902.6785,17.2,0.5563,0.00012,19.13417]
[1712592839379,70.79,71897.0452,17.2,0.55565,0.00012,19.13706]
[1712592839783,70.79,71897.0452,17.2,0.55565,0.00012,19.13706]
[1712592840195,70.79,71897.0452,17.2,0.55565,0.00012,19.13706]
[1712592840371,70.78,71902.7892,17.2,0.55632,0.00012,19.13407]
[1712592842608,70.78,71910.836,17.2,0.55724,0.00012,19.12978]
[1712592844234,70.78,71912.1695,17.2,0.5574,0.00012,19.12906]
[1712592844327,70.78,71913.3986,17.2,0.55754,0.00012,19.12839]
[1712592844582,70.78,71913.3986,17.2,0.55754,0.00012,19.12839]
[1712592845461,70.78,71916.6995,17.2,0.55792,0.00012,19.12658]
[1712592845900,70.78,71916.6995,17.2,0.55792,0.00012,19.12658]
[1712592846823,70.77,71916.1427,17.2,0.55786,0.00012,19.12688]
[1712592847300,70.76,71927.4277,17.2,0.55916,0.00012,19.12058]
[1712592847987,70.76,71927.4277,17.2,0.55916,0.00012,19.12058]
[1712592848518,70.76,71931.5517,17.2,0.55964,0.00012,19.1182]
[1712592848614,70.76,71931.5517,17.2,0.55964,0.00012,19.1182]
[1712592849466,70.75,71939.7076,17.2,0.56058,0.00011,19.11349]
[1712592850512,70.75,71939.3319,17.2,0.56054,0.00011,19.1137]
[1712592850879,70.75,71939.3319,17.2,0.56054,0.00011,19.1137]
[1712592852283,70.74,71939.488,17.2,0.56056,0.00012,19.11356]
[1712592852552,70.73,71943.7993,17.2,0.56107,0.00012,19.11096]
[1712592858374,70.69,71935.0203,17.2,0.56008,0.00012,19.11594]
[1712592863410,70.65,71941.7897,17.2,0.56088,0.00012,19.11181]
[1712592863534,70.65,71941.7897,17.2,0.56088,0.00012,19.11181]
[1712592863585,70.65,71941.7897,17.2,0.56088,0.00012,19.11181]
[1712592865122,70.65,71943.1039,17.2,0.56104,0.00012,19.11102]
[1712592867198,70.64,71949.4613,17.2,0.56177,0.00012,19.1072]
[1712592867603,70.63,71945.9607,17.2,0.56137,0.00012,19.10928]
[1712592873452,70.61,71937.7456,17.2,0.56045,0.00012,19.10995]
[1712592874969,70.61,71939.5413,17.2,0.56065,0.00012,19.1089]
[1712592875636,70.61,71940.0489,17.2,0.56071,0.00012,19.10859]
[1712592878647,70.57,71937.5107,17.2,0.56045,0.00012,19.10989]
[1712592879123,70.57,71937.5107,17.2,0.56045,0.00012,19.10989]
[1712592879510,70.56,71934.5064,17.2,0.5601,0.00012,19.11163]
[1712592880530,70.56,71923.2897,17.2,0.55881,0.00012,19.118]
[1712592885567,70.52,71922.6109,17.2,0.55875,0.00012,19.11825]
[1712592890603,70.51,71922.1413,17.2,0.5587,0.00012,19.11846]
[1712592892318,70.5,71919.3226,17.2,0.55838,0.00012,19.12]
[1712592896631,70.5,71927.9554,17.2,0.55938,0.00012,19.11513]
[1712592897086,70.48,71932.7322,17.2,0.55995,0.00012,19.1123]
[1712592904181,70.47,71919.6283,17.2,0.55843,0.00012,19.11972]
[1712592904301,70.47,71919.6283,17.2,0.55843,0.00012,19.11972]
[1712592904419,70.47,71919.6283,17.2,0.55843,0.00012,19.11972]
[1712592904551,70.47,71919.6283,17.2,0.55843,0.00012,19.11972]
[1712592905019,70.47,71923.2991,17.2,0.55886,0.00012,19.11766]
[1712592905841,70.45,71923.6667,17.2,0.55892,0.00012,19.11736]
[1712592906097,70.45,71923.6667,17.2,0.55892,0.00012,19.11736]
[1712592906452,70.45,71937.1307,17.2,0.56047,0.00012,19.1096]
[1712592906520,70.45,71937.1307,17.2,0.56047,0.00012,19.1096]
[1712592907171,70.45,71937.1307,17.2,0.56047,0.00012,19.1096]
[1712592909894,70.44,71943.1792,17.2,0.56117,0.00012,19.10601]
[1712592912350,70.44,71942.151,17.2,0.56106,0.00012,19.10662]
[1712592917791,70.43,71938.4136,17.2,0.56063,0.00012,19.10879]
[1712592922828,70.42,71938.935,17.2,0.56069,0.00012,19.10844]
[1712592927864,70.41,71940.4375,17.2,0.56088,0.00012,19.10749]
[1712592932899,70.39,71939.2427,17.2,0.56076,0.00012,19.10405]
[1712592936214,70.38,71938.8916,17.2,0.56072,0.00012,19.10421]
[1712592936849,70.38,71936.5184,17.2,0.56045,0.00012,19.10559]
[1712592936922,70.38,71936.5184,17.2,0.56045,0.00012,19.10559]
[1712592937230,70.38,71936.5184,17.2,0.56045,0.00012,19.10559]
[1712592938830,70.38,71933.6299,17.2,0.56012,0.00012,19.10728]
[1712592938943,70.38,71918.4488,17.2,0.55836,0.00012,19.11593]
[1712592943975,70.36,71907.3097,17.2,0.55708,0.00012,19.12197]
[1712592948744,70.36,71912.6251,17.2,0.5577,0.00012,19.11907]
[1712592951026,70.36,71925.33,17.2,0.55917,0.00012,19.11196]
[1712592954047,70.35,71909.6499,17.2,0.55735,0.00012,19.12068]
[1712592959082,70.35,71911.8378,17.2,0.55761,0.00012,19.11947]
[1712592963950,70.34,71915.4788,17.2,0.55803,0.00012,19.11745]
[1712592965336,70.34,71927.5432,17.2,0.55943,0.00012,19.11065]
[1712592970167,70.34,71938.4251,17.2,0.5607,0.00012,19.10429]
[1712592970449,70.34,71938.4251,17.2,0.5607,0.00012,19.10429]
[1712592971131,70.34,71938.4251,17.2,0.5607,0.00012,19.10429]
[1712592971172,70.33,71939.5248,17.2,0.56082,0.00012,19.10363]
[1712592972275,70.33,71939.5248,17.2,0.56082,0.00012,19.10363]
[1712592973109,70.33,71939.5248,17.2,0.56082,0.00012,19.10363]
[1712592973181,70.33,71951.6533,17.2,0.56223,0.00012,19.09632]
[1712592973421,70.33,71951.6533,17.2,0.56223,0.00012,19.09632]
[1712592973864,70.33,71951.6533,17.2,0.56223,0.00012,19.09632]
[1712592974703,70.33,71950.9637,17.2,0.56215,0.00012,19.09673]
[1712592975429,70.33,71948.9278,17.2,0.56191,0.00012,19.09797]
[1712592976416,70.33,71945.1003,17.2,0.56147,0.00012,19.10027]
[1712592977091,70.33,71945.1003,17.2,0.56147,0.00012,19.10027]
[1712592977217,70.32,71940.288,17.2,0.56092,0.00012,19.10313]
[1712592978794,70.32,71947.0026,17.2,0.5617,0.00012,19.0991]
[1712592980320,70.32,71959.9651,17.2,0.5632,0.00012,19.09111]
[1712592980702,70.32,71959.9651,17.2,0.5632,0.00012,19.09111]
[1712592981621,70.32,71955.9358,17.2,0.56273,0.00012,19.09361]
[1712592985610,70.32,71947.003,17.2,0.5617,0.00012,19.09907]
[1712592990293,70.31,71956.9486,17.2,0.56285,0.00012,19.09295]
[1712592995050,70.31,71950.3728,17.2,0.56211,0.00012,19.0929]
[1712592998764,70.3,71951.2174,17.2,0.56221,0.00012,19.09237]
[1712592998934,70.3,71951.2174,17.2,0.56221,0.00012,19.09237]
[1712592999512,70.3,71951.2174,17.2,0.56221,0.00012,19.09237]
[1712593000094,70.3,71951.2174,17.2,0.56221,0.00012,19.09237]
[1712593000260,70.3,71951.2174,17.2,0.56221,0.00012,19.09237]
[1712593000360,70.3,71951.2174,17.2,0.56221,0.00012,19.09237]
[1712593000379,70.3,71971.9008,17.2,0.5646,0.00012,19.07934]
[1712593005413,70.29,71974.3544,17.2,0.56489,0.00012,19.07771]
[1712593009692,70.28,71970.4639,17.2,0.56444,0.00012,19.08019]
[1712593009777,70.28,71970.4639,17.2,0.56444,0.00012,19.08019]
[1712593010557,70.28,71970.4639,17.2,0.56444,0.00012,19.08019]
[1712593010770,70.28,71970.4639,17.2,0.56444,0.00012,19.08019]
[1712593010785,70.28,71970.4639,17.2,0.56444,0.00012,19.08019]
[1712593010915,70.28,71970.4639,17.2,0.56444,0.00012,19.08019]
[1712593010982,70.28,71970.4639,17.2,0.56444,0.00012,19.08019]
[1712593011403,70.28,71970.4639,17.2,0.56444,0.00012,19.08019]
[1712593011453,70.28,71991.9039,17.2,0.56692,0.00012,19.06601]
[1712593011713,70.28,71991.9039,17.2,0.56692,0.00012,19.06601]
[1712593011983,70.28,71991.9039,17.2,0.56692,0.00012,19.06601]
[1712593012046,70.28,71991.9039,17.2,0.56692,0.00012,19.06601]
[1712593012124,70.28,71991.9039,17.2,0.56692,0.00012,19.06601]
[1712593013224,70.28,71993.0988,17.2,0.56706,0.00012,19.06519]
[1712593013374,70.28,71993.0988,17.2,0.56706,0.00012,19.06519]
[1712593014163,70.28,71990.8703,17.2,0.5668,0.00012,19.0667]
[1712593014452,70.28,71977.0748,17.2,0.56521,0.00012,19.07588]
[1712593014845,70.28,71977.0748,17.2,0.56521,0.00012,19.07588]
[1712593014932,70.28,71977.0748,17.2,0.56521,0.00012,19.07588]
[1712593015256,70.28,71977.0748,17.2,0.56521,0.00012,19.07588]
[1712593020518,70.27,71965.9975,17.2,0.56394,0.00012,19.08297]
[1712593020677,70.27,71965.9975,17.2,0.56394,0.00012,19.08297]
[1712593021251,70.27,71965.9975,17.2,0.56394,0.00012,19.08297]
[1712593024329,70.26,71968.5269,17.2,0.56423,0.00012,19.08133]
[1712593029595,70.25,71969.2784,17.2,0.56433,0.00012,19.0808]
[1712593030001,70.25,71969.2784,17.2,0.56433,0.00012,19.0808]
[1712593030011,70.25,71969.2784,17.2,0.56433,0.00012,19.0808]
[1712593033919,70.25,71976.2889,17.2,0.56514,0.00012,19.07622]
[1712593035458,70.24,71988.2414,17.2,0.56652,0.00012,19.06828]
[1712593040658,70.24,71986.3504,17.2,0.56631,0.00012,19.06952]
[1712593043581,70.24,71985.2223,17.2,0.56618,0.00012,19.07027]
[1712593043725,70.24,71985.5255,17.2,0.56621,0.00012,19.07006]
[1712593045137,70.24,71992.7587,17.2,0.56705,0.00012,19.06518]
[1712593046744,70.24,71997.9591,17.2,0.56765,0.00012,19.06161]
[1712593047070,70.24,71997.9591,17.2,0.56765,0.00012,19.06161]
[1712593047452,70.23,72009.2499,17.2,0.56896,0.00012,19.05372]
[1712593050453,70.23,72020.5436,17.2,0.57027,0.00012,19.04557]
[1712593055763,70.21,72016.0753,17.2,0.56977,0.00012,19.04461]
[1712593058308,70.2,72019.7458,17.2,0.5702,0.00012,19.04192]
[1712593061805,70.19,72031.2249,17.2,0.57153,0.00012,19.03342]
[1712593065213,70.19,72036.7994,17.2,0.57218,0.00012,19.02921]
[1712593065601,70.18,72036.1419,17.2,0.57211,0.00012,19.02969]
[1712593070869,70.17,72032.9742,17.2,0.57175,0.00012,19.03199]
[1712593075904,70.16,72036.2639,17.2,0.57214,0.00012,19.02945]
[1712593078560,70.16,72039.7769,17.2,0.57254,0.00012,19.02677]
[1712593082250,70.15,72040.1779,17.2,0.5726,0.00012,19.02641]
[1712593082591,70.15,72040.1779,17.2,0.5726,0.00012,19.02641]
[1712593087988,70.14,72038.9,17.2,0.57246,0.00012,19.02731]
[1712593093024,70.13,72037.6748,17.2,0.57232,0.00012,19.02816]
[1712593098058,70.12,72036.5522,17.2,0.5722,0.00012,19.02894]
[1712593100887,70.11,72036.5298,17.2,0.5722,0.00012,19.02893]
[1712593101048,70.11,72036.5298,17.2,0.5722,0.00012,19.02893]
[1712593101097,70.11,72036.3204,17.2,0.57218,0.00012,19.02908]
[1712593107122,70.1,72034.1905,17.2,0.57194,0.00012,19.03059]
[1712593112155,70.09,72032.9999,17.2,0.57183,0.00012,19.02732]
[1712593117190,70.08,72033.4399,17.2,0.57189,0.00012,19.02691]
[1712593122227,70.07,72041.2304,17.2,0.57279,0.00012,19.02095]
[1712593127261,70.06,72040.8689,17.2,0.57276,0.00012,19.02117]
[1712593132300,70.05,72031.5453,17.2,0.57169,0.00012,19.02815]
[1712593132395,70.05,72031.5453,17.2,0.57169,0.00012,19.02815]
[1712593134822,70.05,72031.0757,17.2,0.57163,0.00012,19.0285]
[1712593135320,70.05,72019.9198,17.2,0.57034,0.00012,19.03673]
[1712593136324,70.05,72008.507,17.2,0.56903,0.00012,19.04494]
[1712593141359,70.04,72012.047,17.2,0.56944,0.00012,19.04237]
[1712593142692,70.04,72009.7885,17.2,0.56918,0.00012,19.04398]
[1712593143367,70.04,72009.7885,17.2,0.56918,0.00012,19.04398]
[1712593144143,70.04,72007.2558,17.2,0.56889,0.00012,19.04579]
[1712593149415,70.04,71995.581,17.2,0.56753,0.00012,19.05396]
[1712593154452,70.04,71992.1681,17.2,0.56714,0.00012,19.0563]
[1712593159487,70.04,71995.1883,17.2,0.56749,0.00012,19.05422]
[1712593160359,70.04,71995.1883,17.2,0.56749,0.00012,19.05422]
[1712593162782,70.04,71999.6997,17.2,0.56801,0.00012,19.0511]
[1712593166883,70.04,72002.3881,17.2,0.56832,0.00012,19.04922]
[1712593169329,70.04,71999.2673,17.2,0.56796,0.00012,19.0514]
[1712593170217,70.04,71995.9919,17.2,0.56758,0.00012,19.05368]
[1712593175607,70.04,71987.7196,17.2,0.56663,0.00012,19.05525]
[1712593181109,70.04,71996.0711,17.2,0.5676,0.00012,19.04953]
[1712593183452,70.04,71995.2271,17.2,0.5675,0.00012,19.05011]
[1712593185872,70.04,71998.5896,17.2,0.56789,0.00012,19.04779]
[1712593187192,70.04,71988.4471,17.2,0.56672,0.00012,19.05475]
[1712593192726,70.04,71988.4046,17.2,0.56671,0.00012,19.05477]
[1712593197761,70.03,71987.7521,17.2,0.56664,0.00012,19.05521]
[1712593199155,70.03,71988.5372,17.2,0.56673,0.00012,19.05467]
[1712593204810,70.03,71978.2673,17.2,0.56554,0.00012,19.06154]
[1712593205787,70.03,71978.2673,17.2,0.56554,0.00012,19.06154]
[1712593209453,70.03,71986.3149,17.2,0.56648,0.00012,19.05614]
[1712593212701,70.03,71979.2321,17.2,0.56566,0.00012,19.06087]
[1712593217900,70.02,71970.0887,17.2,0.5646,0.00012,19.06685]
[1712593222349,70.02,71970.3559,17.2,0.56463,0.00012,19.06666]
[1712593223147,70.01,71970.9605,17.2,0.5647,0.00012,19.06626]
[1712593226553,70.01,71973.0475,17.2,0.56495,0.00012,19.06488]
[1712593228723,70.01,71972.9082,17.2,0.56493,0.00012,19.06496]
[1712593228912,70.01,71972.9082,17.2,0.56493,0.00012,19.06496]
[1712593229508,70.01,71973.3486,17.2,0.56498,0.00012,19.06467]
[1712593229646,70.01,71973.3486,17.2,0.56498,0.00012,19.06467]
[1712593230308,70.01,71971.6044,17.2,0.56478,0.00012,19.0658]
[1712593230939,70.01,71971.1283,17.2,0.56473,0.00012,19.06611]
[1712593231056,70.01,71971.1283,17.2,0.56473,0.00012,19.06611]
[1712593231459,70.01,71971.1283,17.2,0.56473,0.00012,19.06611]
[1712593232022,70.01,71972.5723,17.2,0.56491,0.00012,19.06108]
[1712593236469,70.0,71972.5773,17.2,0.56491,0.00012,19.06105]
[1712593236531,70.0,71972.5773,17.2,0.56491,0.00012,19.06105]
[1712593240089,70.0,71961.0396,17.2,0.56357,0.00012,19.06847]
[1712593240983,70.0,71961.0396,17.2,0.56357,0.00012,19.06847]
[1712593242069,69.99,71948.9298,17.2,0.56217,0.00012,19.07603]
[1712593244084,69.99,71935.556,17.2,0.56061,0.00012,19.0841]
[1712593248428,69.98,71933.954,17.2,0.56043,0.00012,19.085]
[1712593248452,69.98,71933.954,17.2,0.56043,0.00012,19.085]
[1712593248760,69.97,71930.8125,17.2,0.56007,0.00012,19.08684]
[1712593248843,69.97,71930.8125,17.2,0.56007,0.00012,19.08684]
[1712593248855,69.97,71930.8125,17.2,0.56007,0.00012,19.08684]
[1712593249298,69.97,71930.8125,17.2,0.56007,0.00012,19.08684]
[1712593250249,69.98,71929.2521,17.2,0.55989,0.00012,19.08775]
[1712593250947,69.98,71929.2521,17.2,0.55989,0.00012,19.08775]
[1712593251107,69.98,71929.2521,17.2,0.55989,0.00012,19.08775]
[1712593251133,69.98,71912.6153,17.2,0.55795,0.00012,19.09724]
[1712593251619,69.98,71912.6153,17.2,0.55795,0.00012,19.09724]
[1712593251939,69.98,71912.6153,17.2,0.55795,0.00012,19.09724]
[1712593256633,69.97,71911.3232,17.2,0.5578,0.00012,19.09796]
[1712593257258,69.97,71911.6457,17.2,0.55784,0.00012,19.09778]
[1712593258700,69.97,71915.402,17.2,0.55827,0.00012,19.09568]
[1712593259163,69.97,71915.402,17.2,0.55827,0.00012,19.09568]
[1712593263836,69.97,71908.6917,17.2,0.55749,0.00012,19.09941]
[1712593264908,69.97,71908.6917,17.2,0.55749,0.00012,19.09941]
[1712593265420,69.97,71906.6785,17.2,0.55726,0.00012,19.10052]
[1712593267453,69.97,71900.4735,17.2,0.55653,0.00012,19.10387]
[1712593267610,69.97,71900.4735,17.2,0.55653,0.00012,19.10387]
[1712593267671,69.97,71900.4735,17.2,0.55653,0.00012,19.10387]
[1712593267923,69.97,71900.4735,17.2,0.55653,0.00012,19.10387]
[1712593267949,69.97,71900.4735,17.2,0.55653,0.00012,19.10387]
[1712593268020,69.97,71900.4735,17.2,0.55653,0.00012,19.10387]
[1712593268213,69.97,71900.4735,17.2,0.55653,0.00012,19.10387]
[1712593268890,69.97,71895.8098,17.2,0.55599,0.00012,19.10636]
[1712593270277,69.97,71894.5779,17.2,0.55585,0.00012,19.107]
[1712593270870,69.97,71894.5779,17.2,0.55585,0.00012,19.107]
[1712593273142,69.97,71893.5411,17.2,0.55573,0.00012,19.10754]
[1712593274978,69.97,71891.8829,17.2,0.55553,0.00012,19.1084]
[1712593276492,69.97,71891.8255,17.2,0.55553,0.00012,19.10843]
[1712593277200,69.97,71891.8255,17.2,0.55553,0.00012,19.10843]
[1712593277296,69.97,71891.8255,17.2,0.55553,0.00012,19.10843]
[1712593277298,69.97,71891.8255,17.2,0.55553,0.00012,19.10843]
[1712593282766,69.96,71887.5376,17.2,0.55503,0.00012,19.11063]
[1712593283110,69.96,71887.5376,17.2,0.55503,0.00012,19.11063]
[1712593283554,69.96,71893.9632,17.2,0.55578,0.00012,19.10728]
[1712593286075,69.96,71893.9315,17.2,0.55578,0.00012,19.10729]
[1712593287675,69.95,71879.5427,17.2,0.5541,0.00012,19.11468]
[1712593287676,69.95,71879.5427,17.2,0.5541,0.00012,19.11468]
[1712593292433,69.94,71861.2121,17.2,0.55197,0.00012,19.11953]
[1712593297467,69.93,71865.7953,17.2,0.55251,0.00012,19.11731]
[1712593302501,69.92,71871.2373,17.2,0.55315,0.00012,19.11464]
[1712593307540,69.91,71874.6841,17.2,0.55356,0.00012,19.11291]
[1712593312574,69.9,71865.0871,17.2,0.55244,0.00012,19.11756]
[1712593317609,69.89,71864.4484,17.2,0.55237,0.00012,19.11784]
[1712593322645,69.88,71862.8678,17.2,0.55219,0.00012,19.11855]
[1712593324105,69.88,71861.3991,17.2,0.55202,0.00012,19.11924]
[1712593329693,69.86,71858.9363,17.2,0.55174,0.00012,19.12037]
[1712593331882,69.86,71858.4203,17.2,0.55168,0.00012,19.1206]
[1712593337750,69.85,71865.6585,17.2,0.55253,0.00012,19.11711]
[1712593342785,69.84,71859.6844,17.2,0.55184,0.00012,19.11993]
[1712593347822,69.83,71858.3924,17.2,0.55169,0.00012,19.12051]
[1712593352857,69.81,71857.4309,17.2,0.55159,0.00012,19.11686]
[1712593357893,69.8,71860.1215,17.2,0.55191,0.00012,19.11556]
[1712593362928,69.79,71859.2179,17.2,0.55181,0.00012,19.11596]
[1712593363667,69.79,71859.2179,17.2,0.55181,0.00012,19.11596]
[1712593366401,69.79,71857.9154,17.2,0.55166,0.00012,19.11655]
[1712593367557,69.79,71857.1051,17.2,0.55157,0.00012,19.11693]
[1712593368699,69.79,71855.2093,17.2,0.55135,0.00012,19.11782]
[1712593374004,69.78,71851.7322,17.2,0.55094,0.00012,19.11942]
[1712593379038,69.78,71851.6265,17.2,0.55093,0.00012,19.11946]
[1712593379425,69.78,71851.6265,17.2,0.55093,0.00012,19.11946]
[1712593379678,69.78,71851.6265,17.2,0.55093,0.00012,19.11946]
[1712593379939,69.78,71851.6265,17.2,0.55093,0.00012,19.11946]
[1712593380428,69.78,71851.6265,17.2,0.55093,0.00012,19.11946]
[1712593381298,69.78,71843.527,17.2,0.54998,0.00012,19.12312]
[1712593381387,69.78,71843.527,17.2,0.54998,0.00012,19.12312]
[1712593381654,69.78,71843.527,17.2,0.54998,0.00012,19.12312]
[1712593381880,69.78,71843.527,17.2,0.54998,0.00012,19.12312]
[1712593381916,69.78,71843.527,17.2,0.54998,0.00012,19.12312]
[1712593382119,69.78,71841.1857,17.2,0.5497,0.00012,19.12416]
[1712593382888,69.78,71841.1857,17.2,0.5497,0.00012,19.12416]
[1712593384041,69.78,71840.6392,17.2,0.54964,0.00012,19.1244]
[1712593384075,69.77,71826.5103,17.2,0.54798,0.00012,19.13046]
[1712593384916,69.77,71826.5103,17.2,0.54798,0.00012,19.13046]
[1712593385201,69.77,71826.5103,17.2,0.54798,0.00012,19.13046]
[1712593386089,69.73,71811.9188,17.2,0.54628,0.00012,19.13628]
[1712593391125,69.63,71810.0876,17.2,0.54611,0.00012,19.13679]
[1712593393091,69.63,71807.1992,17.2,0.54577,0.00012,19.13792]
[1712593394354,69.63,71809.332,17.2,0.54602,0.00012,19.13708]
[1712593394428,69.63,71809.332,17.2,0.54602,0.00012,19.13708]
[1712593394451,69.63,71809.332,17.2,0.54602,0.00012,19.13708]
[1712593394571,69.63,71809.332,17.2,0.54602,0.00012,19.13708]
[1712593395214,69.63,71809.332,17.2,0.54602,0.00012,19.13708]
[1712593395297,69.63,71809.332,17.2,0.54602,0.00012,19.13708]
[1712593396027,69.63,71809.332,17.2,0.54602,0.00012,19.13708]
[1712593396706,69.63,71806.7255,17.2,0.54571,0.00012,19.1381]
[1712593396994,69.63,71806.7255,17.2,0.54571,0.00012,19.1381]
[1712593397112,69.63,71806.7255,17.2,0.54571,0.00012,19.1381]
[1712593397166,69.63,71791.8037,17.2,0.54395,0.00012,19.14368]
[1712593397494,69.63,71791.8037,17.2,0.54395,0.00012,19.14368]
[1712593400360,69.62,71783.4925,17.2,0.54297,0.00012,19.14663]
[1712593401050,69.62,71783.4925,17.2,0.54297,0.00012,19.14663]
[1712593401064,69.62,71783.4925,17.2,0.54297,0.00012,19.14663]
[1712593403461,69.62,71775.8054,17.2,0.54207,0.00012,19.14924]
[1712593406404,69.63,71774.3619,17.2,0.54189,0.00012,19.14975]
[1712593406542,69.63,71774.3619,17.2,0.54189,0.00012,19.14975]
[1712593406721,69.63,71774.3619,17.2,0.54189,0.00012,19.14975]
[1712593407235,69.63,71774.3619,17.2,0.54189,0.00012,19.14975]
[1712593407237,69.64,71758.2759,17.2,0.53999,0.00012,19.1549]
[1712593407516,69.65,71752.0234,17.2,0.53925,0.00012,19.15678]
[1712593409779,69.66,71755.3991,17.2,0.53965,0.00012,19.15579]
[1712593410814,69.66,71750.2667,17.2,0.53904,0.00012,19.15731]
[1712593412505,69.66,71746.6805,17.2,0.53862,0.00012,19.1543]
[1712593418316,69.65,71748.9794,17.2,0.53889,0.00012,19.15363]
[1712593423349,69.62,71739.9915,17.2,0.53784,0.00012,19.15612]
[1712593426146,69.64,71740.0372,17.2,0.53784,0.00012,19.15613]
[1712593427072,69.64,71737.0795,17.2,0.53749,0.00012,19.15694]
[1712593427226,69.64,71737.0795,17.2,0.53749,0.00012,19.15694]
[1712593427631,69.64,71737.0795,17.2,0.53749,0.00012,19.15694]
[1712593427968,69.64,71737.0795,17.2,0.53749,0.00012,19.15694]
[1712593428288,69.64,71737.0795,17.2,0.53749,0.00012,19.15694]
[1712593428417,69.64,71732.7998,17.2,0.53698,0.00012,19.15808]
[1712593429186,69.64,71732.7998,17.2,0.53698,0.00012,19.15808]
[1712593429402,69.65,71711.9547,17.2,0.53452,0.00012,19.16319]
[1712593430653,69.64,71704.3654,17.2,0.53362,0.00012,19.16486]
[1712593430722,69.64,71704.3654,17.2,0.53362,0.00012,19.16486]
[1712593432095,69.64,71704.7323,17.2,0.53366,0.00012,19.16478]
[1712593432562,69.64,71704.7323,17.2,0.53366,0.00012,19.16478]
[1712593432852,69.64,71704.7323,17.2,0.53366,0.00012,19.16478]
[1712593432915,69.64,71704.7323,17.2,0.53366,0.00012,19.16478]
[1712593433272,69.64,71704.7323,17.2,0.53366,0.00012,19.16478]
[1712593433434,69.64,71721.2965,17.2,0.53562,0.00012,19.16098]
[1712593433469,69.64,71721.2965,17.2,0.53562,0.00012,19.16098]
[1712593433561,69.64,71721.2965,17.2,0.53562,0.00012,19.16098]
[1712593433713,69.64,71721.2965,17.2,0.53562,0.00012,19.16098]
[1712593433716,69.64,71721.2965,17.2,0.53562,0.00012,19.16098]
[1712593433983,69.64,71721.2965,17.2,0.53562,0.00012,19.16098]
[1712593434073,69.64,71721.2965,17.2,0.53562,0.00012,19.16098]
[1712593434433,69.64,71721.2965,17.2,0.53562,0.00012,19.16098]
[1712593434864,69.64,71728.6938,17.2,0.5365,0.00012,19.15914]
[1712593435242,69.64,71728.6938,17.2,0.5365,0.00012,19.15914]
[1712593435451,69.64,71712.3641,17.2,0.53457,0.00012,19.16308]
[1712593436198,69.64,71712.3641,17.2,0.53457,0.00012,19.16308]
[1712593436306,69.64,71712.3641,17.2,0.53457,0.00012,19.16308]
[1712593436767,69.64,71701.659,17.2,0.5333,0.00012,19.16543]
[1712593436963,69.64,71701.659,17.2,0.5333,0.00012,19.16543]
[1712593438472,69.63,71680.8399,17.2,0.53083,0.00012,19.16942]
[1712593441703,69.63,71686.1533,17.2,0.53146,0.00012,19.16847]
[1712593441706,69.63,71686.1533,17.2,0.53146,0.00012,19.16847]
[1712593442137,69.63,71686.1533,17.2,0.53146,0.00012,19.16847]
[1712593442876,69.63,71682.7625,17.2,0.53106,0.00012,19.16908]
[1712593443110,69.63,71682.7625,17.2,0.53106,0.00012,19.16908]
[1712593443168,69.63,71682.7625,17.2,0.53106,0.00012,19.16908]
[1712593443272,69.63,71682.7625,17.2,0.53106,0.00012,19.16908]
[1712593443339,69.63,71682.7625,17.2,0.53106,0.00012,19.16908]
[1712593443399,69.63,71682.7625,17.2,0.53106,0.00012,19.16908]
[1712593443453,69.63,71665.456,17.2,0.52901,0.00012,19.1719]
[1712593443555,69.63,71665.456,17.2,0.52901,0.00012,19.1719]
[1712593443630,69.63,71665.456,17.2,0.52901,0.00012,19.1719]
[1712593444265,69.63,71665.456,17.2,0.52901,0.00012,19.1719]
[1712593444283,69.63,71665.456,17.2,0.52901,0.00012,19.1719]
[1712593444542,69.63,71656.6449,17.2,0.52796,0.00012,19.17315]
[1712593445094,69.63,71656.6449,17.2,0.52796,0.00012,19.17315]
[1712593445161,69.63,71656.6449,17.2,0.52796,0.00012,19.17315]
[1712593445585,69.63,71656.6449,17.2,0.52796,0.00012,19.17315]
[1712593450061,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593450178,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593450238,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593450511,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593450727,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593450801,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593450886,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593451063,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593451120,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593451190,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593451299,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593451452,69.62,71649.6594,17.2,0.52714,0.00012,19.17403]
[1712593451563,69.62,71663.3692,17.2,0.52876,0.00012,19.17221]
[1712593455452,69.62,71677.9044,17.2,0.53049,0.00012,19.16992]
[1712593456875,69.62,71672.2431,17.2,0.52982,0.00012,19.17085]
[1712593456950,69.62,71672.2431,17.2,0.52982,0.00012,19.17085]
[1712593456985,69.62,71672.2431,17.2,0.52982,0.00012,19.17085]
[1712593457014,69.62,71672.2431,17.2,0.52982,0.00012,19.17085]
[1712593457036,69.62,71672.2431,17.2,0.52982,0.00012,19.17085]
[1712593457044,69.62,71672.2431,17.2,0.52982,0.00012,19.17085]
[1712593457267,69.62,71672.2431,17.2,0.52982,0.00012,19.17085]
[1712593457704,69.62,71672.2431,17.2,0.52982,0.00012,19.17085]
[1712593458455,69.62,71694.4149,17.2,0.53244,0.00012,19.16689]
[1712593459016,69.62,71694.4149,17.2,0.53244,0.00012,19.16689]
[1712593460054,69.62,71695.9797,17.2,0.53263,0.00012,19.16658]
[1712593460120,69.62,71695.9797,17.2,0.53263,0.00012,19.16658]
[1712593461235,69.62,71703.5422,17.2,0.53352,0.00012,19.16502]
[1712593461453,69.62,71684.3712,17.2,0.53125,0.00012,19.16879]
[1712593461668,69.62,71684.3712,17.2,0.53125,0.00012,19.16879]
[1712593461795,69.62,71684.3712,17.2,0.53125,0.00012,19.16879]
[1712593462085,69.62,71684.3712,17.2,0.53125,0.00012,19.16879]
[1712593462121,69.62,71684.3712,17.2,0.53125,0.00012,19.16879]
[1712593462152,69.62,71684.3712,17.2,0.53125,0.00012,19.16879]
[1712593462321,69.62,71684.3712,17.2,0.53125,0.00012,19.16879]
[1712593463117,69.62,71688.3929,17.2,0.53173,0.00012,19.16805]
[1712593463415,69.62,71688.3929,17.2,0.53173,0.00012,19.16805]
[1712593463580,69.62,71688.3929,17.2,0.53173,0.00012,19.16805]
[1712593463719,69.62,71688.3929,17.2,0.53173,0.00012,19.16805]
[1712593463866,69.62,71688.3929,17.2,0.53173,0.00012,19.16805]
[1712593464131,69.62,71688.3929,17.2,0.53173,0.00012,19.16805]
[1712593464470,69.62,71703.7206,17.2,0.53355,0.00012,19.16498]
[1712593465171,69.62,71703.7206,17.2,0.53355,0.00012,19.16498]
[1712593465508,69.62,71703.7206,17.2,0.53355,0.00012,19.16498]
[1712593465563,69.62,71703.7206,17.2,0.53355,0.00012,19.16498]
[1712593465579,69.62,71703.7206,17.2,0.53355,0.00012,19.16498]
[1712593465662,69.63,71725.0168,17.2,0.53607,0.00012,19.16005]
[1712593467339,69.63,71718.6154,17.2,0.53531,0.00012,19.16161]
[1712593467353,69.63,71718.6154,17.2,0.53531,0.00012,19.16161]
[1712593467446,69.63,71718.6154,17.2,0.53531,0.00012,19.16161]
[1712593467734,69.63,71718.6154,17.2,0.53531,0.00012,19.16161]
[1712593469693,69.63,71687.0079,17.2,0.53156,0.00012,19.16831]
[1712593470829,69.63,71685.4615,17.2,0.53138,0.00012,19.1686]
[1712593471122,69.63,71685.4615,17.2,0.53138,0.00012,19.1686]
[1712593472096,69.63,71687.3922,17.2,0.53161,0.00012,19.1642]
[1712593472132,69.63,71687.3922,17.2,0.53161,0.00012,19.1642]
[1712593472942,69.63,71695.8868,17.2,0.53262,0.00012,19.16256]
[1712593475590,69.63,71708.4565,17.2,0.53411,0.00012,19.15991]
[1712593476989,69.62,71708.5662,17.2,0.53412,0.00012,19.15988]
[1712593477561,69.62,71708.5662,17.2,0.53412,0.00012,19.15988]
[1712593477661,69.62,71708.5662,17.2,0.53412,0.00012,19.15988]
[1712593482783,69.62,71713.3899,17.2,0.5347,0.00012,19.15878]
[1712593483185,69.62,71713.3899,17.2,0.5347,0.00012,19.15878]
[1712593483315,69.62,71713.3899,17.2,0.5347,0.00012,19.15878]
[1712593484255,69.62,71713.9305,17.2,0.53476,0.00012,19.15866]
[1712593485790,69.62,71722.8778,17.2,0.53582,0.00012,19.15653]
[1712593486506,69.62,71722.8778,17.2,0.53582,0.00012,19.15653]
[1712593486715,69.62,71722.8778,17.2,0.53582,0.00012,19.15653]
[1712593488599,69.63,71727.3255,17.2,0.53634,0.00012,19.15542]
[1712593489017,69.63,71727.3255,17.2,0.53634,0.00012,19.15542]
[1712593489210,69.63,71727.3255,17.2,0.53634,0.00012,19.15542]
[1712593489337,69.63,71727.3255,17.2,0.53634,0.00012,19.15542]
[1712593490162,69.63,71729.5908,17.2,0.53661,0.00012,19.15485]
[1712593490567,69.63,71729.5908,17.2,0.53661,0.00012,19.15485]
[1712593490574,69.63,71729.5908,17.2,0.53661,0.00012,19.15485]
[1712593490972,69.63,71740.5198,17.2,0.5379,0.00012,19.15193]
[1712593491286,69.63,71740.5198,17.2,0.5379,0.00012,19.15193]
[1712593491453,69.63,71740.5198,17.2,0.5379,0.00012,19.15193]
[1712593491782,69.63,71740.5198,17.2,0.5379,0.00012,19.15193]
[1712593492086,69.62,71742.4892,17.2,0.53814,0.00012,19.15138]
[1712593492592,69.62,71742.4892,17.2,0.53814,0.00012,19.15138]
[1712593492861,69.63,71730.3086,17.2,0.5367,0.00012,19.15466]
[1712593493138,69.63,71730.3086,17.2,0.5367,0.00012,19.15466]
[1712593493249,69.63,71730.3086,17.2,0.5367,0.00012,19.15466]
[1712593494060,69.63,71720.4329,17.2,0.53553,0.00012,19.15713]
[1712593496770,69.63,71729.9827,17.2,0.53666,0.00012,19.15475]
[1712593497656,69.63,71729.2065,17.2,0.53656,0.00012,19.15495]
[1712593498707,69.63,71736.8936,17.2,0.53747,0.00012,19.15293]
[1712593501512,69.63,71748.6325,17.2,0.53886,0.00012,19.14964]
[1712593502571,69.63,71746.1112,17.2,0.53856,0.00012,19.15037]
[1712593502726,69.63,71746.1112,17.2,0.53856,0.00012,19.15037]
[1712593504675,69.63,71748.4967,17.2,0.53885,0.00012,19.14968]
[1712593505118,69.63,71751.6711,17.2,0.53922,0.00012,19.14875]
[1712593505579,69.63,71751.6711,17.2,0.53922,0.00012,19.14875]
[1712593505719,69.63,71751.6711,17.2,0.53922,0.00012,19.14875]
[1712593506170,69.63,71756.445,17.2,0.53979,0.00012,19.14733]
[1712593506225,69.63,71756.445,17.2,0.53979,0.00012,19.14733]
[1712593507983,69.63,71764.7043,17.2,0.54076,0.00012,19.14477]
[1712593511742,69.62,71759.702,17.2,0.54017,0.00012,19.14633]
[1712593511771,69.62,71759.702,17.2,0.54017,0.00012,19.14633]
[1712593511920,69.62,71759.702,17.2,0.54017,0.00012,19.14633]
[1712593512154,69.62,71756.7585,17.2,0.53983,0.00012,19.14722]
[1712593512434,69.62,71756.7585,17.2,0.53983,0.00012,19.14722]
[1712593512600,69.62,71756.7585,17.2,0.53983,0.00012,19.14722]
[1712593513015,69.62,71770.2888,17.2,0.54142,0.00012,19.14296]
[1712593513584,69.62,71770.2888,17.2,0.54142,0.00012,19.14296]
[1712593513749,69.62,71770.2888,17.2,0.54142,0.00012,19.14296]
[1712593513864,69.62,71770.2888,17.2,0.54142,0.00012,19.14296]
[1712593514028,69.62,71779.7408,17.2,0.54254,0.00012,19.1398]
[1712593515799,69.62,71768.5723,17.2,0.54122,0.00012,19.14352]
[1712593516126,69.62,71762.5627,17.2,0.54051,0.00012,19.14543]
[1712593517154,69.62,71763.3939,17.2,0.54061,0.00012,19.14517]
[1712593517808,69.62,71763.3939,17.2,0.54061,0.00012,19.14517]
[1712593518155,69.62,71770.1649,17.2,0.54141,0.00012,19.143]
[1712593520062,69.61,71782.7846,17.2,0.5429,0.00012,19.13874]
[1712593520649,69.61,71782.7846,17.2,0.5429,0.00012,19.13874]
[1712593520665,69.61,71782.7846,17.2,0.5429,0.00012,19.13874]
[1712593521056,69.61,71782.7846,17.2,0.5429,0.00012,19.13874]
[1712593522128,69.61,71781.9887,17.2,0.54281,0.00012,19.13901]
[1712593524024,69.61,71779.231,17.2,0.54249,0.00012,19.13996]
[1712593524551,69.6,71779.0493,17.2,0.54247,0.00012,19.14001]
[1712593524556,69.6,71779.0493,17.2,0.54247,0.00012,19.14001]
[1712593525430,69.6,71779.0493,17.2,0.54247,0.00012,19.14001]
[1712593525878,69.6,71779.0493,17.2,0.54247,0.00012,19.14001]
[1712593525968,69.6,71779.0493,17.2,0.54247,0.00012,19.14001]
[1712593526006,69.6,71779.0493,17.2,0.54247,0.00012,19.14001]
[1712593526052,69.6,71779.0493,17.2,0.54247,0.00012,19.14001]
[1712593526498,69.6,71777.5989,17.2,0.54229,0.00012,19.1405]
[1712593526655,69.6,71777.5989,17.2,0.54229,0.00012,19.1405]
[1712593526810,69.6,71777.5989,17.2,0.54229,0.00012,19.1405]
[1712593527296,69.6,71781.8719,17.2,0.5428,0.00012,19.13903]
[1712593527707,69.6,71781.8719,17.2,0.5428,0.00012,19.13903]
[1712593528119,69.6,71769.097,17.2,0.54129,0.00012,19.14332]
[1712593528477,69.6,71769.097,17.2,0.54129,0.00012,19.14332]
[1712593528715,69.6,71769.097,17.2,0.54129,0.00012,19.14332]
[1712593529086,69.6,71769.097,17.2,0.54129,0.00012,19.14332]
[1712593529105,69.6,71769.097,17.2,0.54129,0.00012,19.14332]
[1712593529493,69.6,71767.0618,17.2,0.54105,0.00012,19.14398]
[1712593532262,69.6,71776.6686,17.2,0.54219,0.00012,19.13676]
[1712593535587,69.6,71781.2718,17.2,0.54273,0.00012,19.13519]
[1712593535603,69.6,71781.2718,17.2,0.54273,0.00012,19.13519]
[1712593535876,69.6,71781.2718,17.2,0.54273,0.00012,19.13519]
[1712593540555,69.59,71789.8613,17.2,0.54375,0.00012,19.13215]
[1712593540630,69.59,71789.8613,17.2,0.54375,0.00012,19.13215]
[1712593542518,69.59,71786.3186,17.2,0.54333,0.00012,19.1334]
[1712593542584,69.59,71786.3186,17.2,0.54333,0.00012,19.1334]
[1712593543434,69.59,71786.3186,17.2,0.54333,0.00012,19.1334]
[1712593544089,69.59,71786.3186,17.2,0.54333,0.00012,19.1334]
[1712593545952,69.58,71787.405,17.2,0.54346,0.00012,19.13301]
[1712593548452,69.58,71802.3358,17.2,0.54523,0.00012,19.12751]
[1712593549049,69.58,71802.3358,17.2,0.54523,0.00012,19.12751]
[1712593549061,69.58,71802.3358,17.2,0.54523,0.00012,19.12751]
[1712593549086,69.58,71802.3358,17.2,0.54523,0.00012,19.12751]
[1712593549100,69.58,71802.3358,17.2,0.54523,0.00012,19.12751]
[1712593549126,69.58,71802.3358,17.2,0.54523,0.00012,19.12751]
[1712593550468,69.58,71803.3799,17.2,0.54535,0.00012,19.12711]
[1712593554473,69.59,71792.0799,17.2,0.54401,0.00012,19.13135]
[1712593554658,69.59,71792.0799,17.2,0.54401,0.00012,19.13135]
[1712593558314,69.6,71796.8878,17.2,0.54458,0.00012,19.12959]
[1712593559446,69.6,71798.727,17.2,0.54479,0.00012,19.12891]
[1712593564816,69.61,71804.1413,17.2,0.54543,0.00012,19.12687]
[1712593564845,69.61,71804.1413,17.2,0.54543,0.00012,19.12687]
[1712593564892,69.61,71804.1413,17.2,0.54543,0.00012,19.12687]
[1712593565504,69.61,71807.5926,17.2,0.54584,0.00012,19.12554]
[1712593565545,69.61,71807.5926,17.2,0.54584,0.00012,19.12554]
[1712593565551,69.61,71807.5926,17.2,0.54584,0.00012,19.12554]
[1712593565758,69.61,71807.5926,17.2,0.54584,0.00012,19.12554]
[1712593566977,69.61,71809.7977,17.2,0.5461,0.00012,19.12468]
[1712593566986,69.61,71809.7977,17.2,0.5461,0.00012,19.12468]
[1712593567102,69.61,71809.7977,17.2,0.5461,0.00012,19.12468]
[1712593567143,69.61,71809.7977,17.2,0.5461,0.00012,19.12468]
[1712593567364,69.61,71809.7977,17.2,0.5461,0.00012,19.12468]
[1712593568078,69.61,71807.89,17.2,0.54587,0.00012,19.12543]
[1712593568160,69.61,71807.89,17.2,0.54587,0.00012,19.12543]
[1712593568402,69.61,71790.5577,17.2,0.54383,0.00012,19.13193]
[1712593568423,69.61,71790.5577,17.2,0.54383,0.00012,19.13193]
[1712593569128,69.61,71790.5577,17.2,0.54383,0.00012,19.13193]
[1712593570048,69.61,71785.5597,17.2,0.54324,0.00012,19.13371]
[1712593570147,69.61,71785.5597,17.2,0.54324,0.00012,19.13371]
[1712593570500,69.61,71785.5597,17.2,0.54324,0.00012,19.13371]
[1712593570834,69.61,71785.5597,17.2,0.54324,0.00012,19.13371]
[1712593571688,69.61,71785.7432,17.2,0.54326,0.00012,19.13364]
[1712593573015,69.6,71784.2255,17.2,0.54308,0.00012,19.13417]
[1712593576438,69.6,71785.0715,17.2,0.54318,0.00012,19.13386]
[1712593576554,69.6,71784.5693,17.2,0.54312,0.00012,19.13404]
[1712593582509,69.59,71787.5768,17.2,0.54348,0.00012,19.13296]
[1712593582573,69.59,71787.5768,17.2,0.54348,0.00012,19.13296]
[1712593582604,69.59,71787.5768,17.2,0.54348,0.00012,19.13296]
[1712593582610,69.59,71787.5768,17.2,0.54348,0.00012,19.13296]
[1712593583108,69.59,71787.5768,17.2,0.54348,0.00012,19.13296]
[1712593583567,69.59,71785.5501,17.2,0.54324,0.00012,19.13367]
[1712593583691,69.59,71785.5501,17.2,0.54324,0.00012,19.13367]
[1712593583739,69.59,71785.5501,17.2,0.54324,0.00012,19.13367]
[1712593589557,69.58,71787.3338,17.2,0.54346,0.00012,19.13303]
[1712593593735,69.58,71796.5382,17.2,0.54455,0.00012,19.12562]
[1712593593934,69.58,71796.5382,17.2,0.54455,0.00012,19.12562]
[1712593599627,69.57,71803.8406,17.2,0.54541,0.00012,19.12285]
[1712593604663,69.57,71803.4891,17.2,0.54537,0.00012,19.12298]
[1712593608198,69.57,71805.7659,17.2,0.54564,0.00012,19.1221]
[1712593608838,69.57,71806.2245,17.2,0.5457,0.00012,19.12192]
[1712593614174,69.57,71812.326,17.2,0.54642,0.00012,19.11953]
[1712593615984,69.57,71813.3305,17.2,0.54654,0.00012,19.11912]
[1712593616216,69.57,71813.3305,17.2,0.54654,0.00012,19.11912]
[1712593617274,69.57,71811.3246,17.2,0.5463,0.00012,19.11992]
[1712593618305,69.57,71815.7669,17.2,0.54682,0.00012,19.11815]
[1712593621595,69.57,71810.3068,17.2,0.54618,0.00012,19.12032]
[1712593626818,69.57,71815.2954,17.2,0.54677,0.00012,19.11833]
[1712593627951,69.57,71815.8492,17.2,0.54683,0.00012,19.11811]
[1712593633866,69.57,71826.1587,17.2,0.54805,0.00012,19.11386]
[1712593635171,69.56,71825.5213,17.2,0.54798,0.00012,19.11412]
[1712593637095,69.56,71829.9347,17.2,0.5485,0.00012,19.11225]
[1712593637860,69.56,71829.9347,17.2,0.5485,0.00012,19.11225]
[1712593637984,69.56,71829.6766,17.2,0.54847,0.00012,19.11235]
[1712593639587,69.56,71831.473,17.2,0.54868,0.00012,19.11158]
[1712593640888,69.56,71832.8701,17.2,0.54884,0.00012,19.11098]
[1712593643648,69.56,71834.4039,17.2,0.54903,0.00012,19.11031]
[1712593647196,69.56,71828.9842,17.2,0.54839,0.00012,19.11265]
[1712593647273,69.56,71828.9842,17.2,0.54839,0.00012,19.11265]
[1712593652998,69.54,71821.6063,17.2,0.54753,0.00012,19.11164]
[1712593658035,69.53,71815.0236,17.2,0.54676,0.00012,19.11429]
[1712593663070,69.51,71825.598,17.2,0.54801,0.00012,19.10989]
[1712593667415,69.5,71828.8817,17.2,0.54841,0.00012,19.10847]
[1712593667438,69.5,71828.8817,17.2,0.54841,0.00012,19.10847]
[1712593670172,69.5,71828.2871,17.2,0.54834,0.00012,19.10872]
[1712593670206,69.5,71828.2871,17.2,0.54834,0.00012,19.10872]
[1712593672311,69.49,71823.2725,17.2,0.54775,0.00012,19.11082]
[1712593672320,69.49,71823.2725,17.2,0.54775,0.00012,19.11082]
[1712593672382,69.49,71823.2725,17.2,0.54775,0.00012,19.11082]
[1712593672530,69.49,71823.2725,17.2,0.54775,0.00012,19.11082]
[1712593673534,69.49,71822.9763,17.2,0.54771,0.00012,19.11094]
[1712593674159,69.49,71848.3827,17.2,0.55071,0.00012,19.09979]
[1712593674444,69.49,71848.3827,17.2,0.55071,0.00012,19.09979]
[1712593674451,69.49,71848.3827,17.2,0.55071,0.00012,19.09979]
[1712593674647,69.49,71848.3827,17.2,0.55071,0.00012,19.09979]
[1712593674759,69.49,71848.3827,17.2,0.55071,0.00012,19.09979]
[1712593674874,69.49,71848.3827,17.2,0.55071,0.00012,19.09979]
[1712593675009,69.49,71848.3827,17.2,0.55071,0.00012,19.09979]
[1712593675053,69.49,71848.3827,17.2,0.55071,0.00012,19.09979]
[1712593677750,69.49,71866.59,17.2,0.55286,0.00012,19.09114]
[1712593681042,69.49,71868.267,17.2,0.55306,0.00012,19.09033]
[1712593682909,69.5,71872.8853,17.2,0.5536,0.00012,19.08805]
[1712593684290,69.5,71871.7688,17.2,0.55347,0.00012,19.08862]
[1712593685217,69.5,71871.7688,17.2,0.55347,0.00012,19.08862]
[1712593692646,69.51,71876.7923,17.2,0.55405,0.00012,19.08613]
[1712593692878,69.51,71876.7923,17.2,0.55405,0.00012,19.08613]
[1712593692884,69.51,71876.7923,17.2,0.55405,0.00012,19.08613]
[1712593692915,69.51,71876.7923,17.2,0.55405,0.00012,19.08613]
[1712593692930,69.51,71876.7923,17.2,0.55405,0.00012,19.08613]
[1712593692966,69.51,71876.7923,17.2,0.55405,0.00012,19.08613]
[1712593693269,69.51,71876.7923,17.2,0.55405,0.00012,19.08613]
[1712593694772,69.51,71867.3932,17.2,0.55294,0.00012,19.09083]
[1712593694931,69.51,71867.3932,17.2,0.55294,0.00012,19.09083]
[1712593696303,69.51,71842.6818,17.2,0.55003,0.00012,19.10245]
[1712593696710,69.51,71842.6818,17.2,0.55003,0.00012,19.10245]
[1712593696831,69.51,71842.6818,17.2,0.55003,0.00012,19.10245]
[1712593697407,69.51,71848.575,17.2,0.55073,0.00012,19.09976]
[1712593698189,69.51,71848.575,17.2,0.55073,0.00012,19.09976]
[1712593699526,69.51,71838.1024,17.2,0.54949,0.00012,19.10449]
[1712593703674,69.51,71848.2193,17.2,0.55069,0.00012,19.09992]
[1712593706538,69.5,71844.7082,17.2,0.55027,0.00012,19.10151]
[1712593711766,69.5,71846.3493,17.2,0.55048,0.00012,19.09669]
[1712593715630,69.5,71846.3075,17.2,0.55047,0.00012,19.0967]
[1712593721398,69.5,71843.5813,17.2,0.55015,0.00012,19.09794]
[1712593723427,69.49,71843.8454,17.2,0.55018,0.00012,19.09781]
[1712593723508,69.49,71842.6202,17.2,0.55004,0.00012,19.09836]
[1712593726150,69.49,71832.6017,17.2,0.54886,0.00012,19.10279]
[1712593729531,69.49,71825.8997,17.2,0.54806,0.00012,19.10566]
[1712593730863,69.49,71822.9951,17.2,0.54772,0.00012,19.10688]
[1712593730917,69.49,71822.9951,17.2,0.54772,0.00012,19.10688]
[1712593731108,69.49,71822.9951,17.2,0.54772,0.00012,19.10688]
[1712593732557,69.49,71843.6979,17.2,0.55016,0.00012,19.09788]
[1712593733482,69.49,71843.6979,17.2,0.55016,0.00012,19.09788]
[1712593733809,69.49,71841.8705,17.2,0.54995,0.00012,19.0987]
[1712593733898,69.49,71841.8705,17.2,0.54995,0.00012,19.0987]
[1712593737592,69.49,71856.3136,17.2,0.55166,0.00012,19.09202]
[1712593740968,69.48,71856.1716,17.2,0.55164,0.00012,19.09208]
[1712593742035,69.48,71861.5586,17.2,0.55228,0.00012,19.08949]
[1712593742073,69.48,71861.5586,17.2,0.55228,0.00012,19.08949]
[1712593742137,69.48,71861.5586,17.2,0.55228,0.00012,19.08949]
[1712593742197,69.48,71861.5586,17.2,0.55228,0.00012,19.08949]
[1712593743079,69.48,71861.5586,17.2,0.55228,0.00012,19.08949]
[1712593744019,69.48,71874.2808,17.2,0.55378,0.00012,19.08321]
[1712593744689,69.48,71878.6521,17.2,0.55429,0.00012,19.081]
[1712593747338,69.48,71883.7552,17.2,0.5549,0.00012,19.07836]
[1712593748087,69.48,71883.0259,17.2,0.55481,0.00012,19.07874]
[1712593753523,69.48,71880.3112,17.2,0.55449,0.00012,19.08014]
[1712593753739,69.48,71881.298,17.2,0.55461,0.00012,19.07963]
[1712593757494,69.48,71883.022,17.2,0.55481,0.00012,19.07873]
[1712593757822,69.48,71884.4272,17.2,0.55498,0.00012,19.078]
[1712593757888,69.48,71884.4272,17.2,0.55498,0.00012,19.078]
[1712593758011,69.48,71884.4272,17.2,0.55498,0.00012,19.078]
[1712593758110,69.48,71884.4272,17.2,0.55498,0.00012,19.078]
[1712593758479,69.48,71884.4272,17.2,0.55498,0.00012,19.078]
[1712593759641,69.48,71884.4272,17.2,0.55498,0.00012,19.078]
[1712593759746,69.48,71895.5374,17.2,0.55628,0.00012,19.07212]
[1712593761787,69.48,71897.0535,17.2,0.55646,0.00012,19.0713]
[1712593766625,69.48,71896.7495,17.2,0.55643,0.00012,19.07147]
[1712593771310,69.48,71892.3,17.2,0.5559,0.00012,19.07387]
[1712593774266,69.48,71882.1993,17.2,0.55472,0.00012,19.0751]
[1712593777944,69.48,71872.9645,17.2,0.55363,0.00012,19.0798]
[1712593783626,69.48,71878.596,17.2,0.5543,0.00012,19.07694]
[1712593785611,69.47,71878.2799,17.2,0.55426,0.00012,19.0771]
[1712593785638,69.47,71878.2799,17.2,0.55426,0.00012,19.0771]
[1712593787771,69.47,71877.3221,17.2,0.55415,0.00012,19.07758]
[1712593787970,69.47,71880.0907,17.2,0.55447,0.00012,19.07616]
[1712593788345,69.47,71880.0907,17.2,0.55447,0.00012,19.07616]
[1712593792283,69.47,71888.7502,17.2,0.55549,0.00012,19.07165]
[1712593795291,69.48,71893.6533,17.2,0.55607,0.00012,19.06905]
[1712593795300,69.48,71893.6533,17.2,0.55607,0.00012,19.06905]
[1712593800603,69.48,71881.8553,17.2,0.55468,0.00012,19.07526]
[1712593804226,69.47,71881.3567,17.2,0.55462,0.00012,19.07552]
[1712593806387,69.47,71886.4718,17.2,0.55523,0.00012,19.07286]
[1712593808968,69.47,71883.853,17.2,0.55492,0.00012,19.07422]
[1712593809852,69.47,71882.7091,17.2,0.55478,0.00012,19.07482]
[1712593814608,69.47,71884.2712,17.2,0.55497,0.00012,19.074]
[1712593817158,69.47,71889.5107,17.2,0.55558,0.00012,19.07125]
[1712593818909,69.47,71885.5503,17.2,0.55512,0.00012,19.07333]
[1712593822540,69.47,71888.0544,17.2,0.55541,0.00012,19.07202]
[1712593822793,69.47,71888.0544,17.2,0.55541,0.00012,19.07202]
[1712593824398,69.47,71889.8056,17.2,0.55562,0.00012,19.0711]
[1712593826837,69.47,71894.6871,17.2,0.55619,0.00012,19.06849]
[1712593830678,69.48,71892.3486,17.2,0.55592,0.00012,19.06975]
[1712593831688,69.48,71887.5037,17.2,0.55535,0.00012,19.06824]
[1712593834223,69.48,71887.6485,17.2,0.55537,0.00012,19.06817]
[1712593837228,69.48,71892.8138,17.2,0.55598,0.00012,19.06543]
[1712593837754,69.48,71894.4315,17.2,0.55617,0.00012,19.06456]
[1712593838796,69.48,71899.4037,17.2,0.55675,0.00012,19.06187]
[1712593841048,69.48,71911.081,17.2,0.55813,0.00012,19.05539]
[1712593841268,69.48,71911.081,17.2,0.55813,0.00012,19.05539]
[1712593843056,69.48,71902.9219,17.2,0.55717,0.00012,19.05996]
[1712593847790,69.49,71896.4541,17.2,0.5564,0.00012,19.0635]
[1712593850235,69.49,71892.5163,17.2,0.55594,0.00012,19.06562]
[1712593855239,69.49,71883.7421,17.2,0.55491,0.00012,19.07025]
[1712593857030,69.49,71881.5509,17.2,0.55465,0.00012,19.07138]
[1712593857485,69.49,71878.5877,17.2,0.5543,0.00012,19.0729]
[1712593857554,69.49,71878.5877,17.2,0.5543,0.00012,19.0729]
[1712593857939,69.49,71878.5877,17.2,0.5543,0.00012,19.0729]
[1712593859056,69.49,71874.9755,17.2,0.55387,0.00012,19.07474]
[1712593862751,69.48,71862.8883,17.2,0.55245,0.00012,19.08071]
[1712593862762,69.48,71862.8883,17.2,0.55245,0.00012,19.08071]
[1712593868514,69.48,71847.7735,17.2,0.55067,0.00012,19.08783]
[1712593869008,69.48,71847.7735,17.2,0.55067,0.00012,19.08783]
[1712593870020,69.48,71843.8855,17.2,0.55021,0.00012,19.08961]
[1712593875563,69.47,71846.8918,17.2,0.55057,0.00012,19.08823]
[1712593880596,69.47,71849.3083,17.2,0.55085,0.00012,19.08711]
[1712593880908,69.47,71849.3083,17.2,0.55085,0.00012,19.08711]
[1712593880957,69.47,71849.3083,17.2,0.55085,0.00012,19.08711]
[1712593881053,69.47,71849.3083,17.2,0.55085,0.00012,19.08711]
[1712593885040,69.47,71837.8208,17.2,0.5495,0.00012,19.0923]
[1712593891679,69.47,71832.9998,17.2,0.54893,0.00012,19.09037]
[1712593896709,69.48,71834.0121,17.2,0.54905,0.00012,19.08995]
[1712593899947,69.49,71835.8212,17.2,0.54926,0.00012,19.08917]
[1712593899974,69.49,71835.8212,17.2,0.54926,0.00012,19.08917]
[1712593900110,69.49,71835.8212,17.2,0.54926,0.00012,19.08917]
[1712593900146,69.49,71835.8212,17.2,0.54926,0.00012,19.08917]
[1712593900258,69.49,71835.8212,17.2,0.54926,0.00012,19.08917]
[1712593901659,69.49,71835.8212,17.2,0.54926,0.00012,19.08917]
[1712593904244,69.49,71828.8715,17.2,0.54843,0.00012,19.09219]
[1712593904686,69.49,71828.8715,17.2,0.54843,0.00012,19.09219]
[1712593904776,69.49,71828.8715,17.2,0.54843,0.00012,19.09219]
[1712593905744,69.49,71828.3247,17.2,0.54837,0.00012,19.09243]
[1712593906779,69.49,71851.8742,17.2,0.55115,0.00012,19.0819]
[1712593907051,69.49,71851.8742,17.2,0.55115,0.00012,19.0819]
[1712593907517,69.49,71851.8742,17.2,0.55115,0.00012,19.0819]
[1712593913828,69.49,71832.4273,17.2,0.54886,0.00012,19.09065]
[1712593914206,69.49,71832.4273,17.2,0.54886,0.00012,19.09065]
[1712593916282,69.49,71841.7395,17.2,0.54996,0.00012,19.08654]
[1712593917880,69.49,71848.6427,17.2,0.55077,0.00012,19.08339]
[1712593921844,69.48,71851.2573,17.2,0.55108,0.00012,19.08217]
[1712593926599,69.48,71846.7854,17.2,0.55056,0.00012,19.08422]
[1712593927097,69.48,71845.238,17.2,0.55037,0.00012,19.08492]
[1712593928688,69.48,71841.6741,17.2,0.54995,0.00012,19.08654]
[1712593932249,69.48,71829.6853,17.2,0.54854,0.00012,19.09181]
[1712593932577,69.48,71829.6853,17.2,0.54854,0.00012,19.09181]
[1712593934978,69.48,71846.9104,17.2,0.55057,0.00012,19.08417]
[1712593936679,69.48,71850.5181,17.2,0.551,0.00012,19.0825]
[1712593936681,69.48,71850.5181,17.2,0.551,0.00012,19.0825]
[1712593936901,69.48,71850.5181,17.2,0.551,0.00012,19.0825]
[1712593939005,69.48,71863.0879,17.2,0.55248,0.00012,19.07652]
[1712593944005,69.47,71864.5762,17.2,0.55266,0.00012,19.07578]
[1712593949077,69.47,71875.9963,17.2,0.55401,0.00012,19.07009]
[1712593949602,69.47,71875.9963,17.2,0.55401,0.00012,19.07009]
[1712593949960,69.47,71875.9963,17.2,0.55401,0.00012,19.07009]
[1712593950327,69.47,71877.2811,17.2,0.55416,0.00012,19.06943]
[1712593955806,69.47,71880.2122,17.2,0.55451,0.00012,19.06385]
[1712593956131,69.47,71881.0119,17.2,0.55461,0.00012,19.06344]
[1712593956530,69.47,71881.0119,17.2,0.55461,0.00012,19.06344]
[1712593956654,69.47,71881.0119,17.2,0.55461,0.00012,19.06344]
[1712593956687,69.47,71881.0119,17.2,0.55461,0.00012,19.06344]
[1712593957047,69.47,71881.0119,17.2,0.55461,0.00012,19.06344]
[1712593958006,69.47,71881.0119,17.2,0.55461,0.00012,19.06344]
[1712593958141,69.47,71897.6144,17.2,0.55657,0.00012,19.05465]
[1712593959705,69.47,71901.9715,17.2,0.55708,0.00012,19.05227]
[1712593959733,69.47,71901.9715,17.2,0.55708,0.00012,19.05227]
[1712593962172,69.47,71890.567,17.2,0.55573,0.00012,19.05845]
[1712593967058,69.47,71885.5968,17.2,0.55515,0.00012,19.06107]
[1712593968418,69.47,71890.9409,17.2,0.55578,0.00012,19.05825]
[1712593972875,69.47,71899.9189,17.2,0.55683,0.00012,19.05342]
[1712593972898,69.47,71899.9189,17.2,0.55683,0.00012,19.05342]
[1712593974106,69.48,71898.5234,17.2,0.55667,0.00012,19.05418]
[1712593975940,69.48,71894.9556,17.2,0.55625,0.00012,19.05612]
[1712593981324,69.48,71886.2038,17.2,0.55522,0.00012,19.06078]
[1712593982804,69.48,71888.8866,17.2,0.55553,0.00012,19.05937]
[1712593987588,69.48,71896.0472,17.2,0.55637,0.00012,19.05554]
[1712593988565,69.48,71891.3479,17.2,0.55582,0.00012,19.05807]
[1712593991323,69.48,71895.3452,17.2,0.55629,0.00012,19.05593]
[1712593996429,69.48,71902.6891,17.2,0.55716,0.00012,19.05192]
[1712594001269,69.48,71901.64,17.2,0.55703,0.00012,19.0525]
[1712594001304,69.48,71901.64,17.2,0.55703,0.00012,19.0525]
[1712594006500,69.49,71889.5785,17.2,0.55561,0.00012,19.05902]
[1712594008535,69.49,71892.6615,17.2,0.55597,0.00012,19.05739]
[1712594013192,69.49,71898.7417,17.2,0.5567,0.00012,19.05003]
[1712594018203,69.49,71891.4486,17.2,0.55583,0.00012,19.05397]
[1712594023626,69.49,71887.0699,17.2,0.55532,0.00012,19.05629]
[1712594028657,69.49,71887.5041,17.2,0.55537,0.00012,19.05607]
[1712594030092,69.49,71891.8612,17.2,0.55588,0.00012,19.05376]
[1712594031248,69.49,71895.2022,17.2,0.55628,0.00012,19.05197]
[1712594036712,69.5,71892.0352,17.2,0.5559,0.00012,19.05368]
[1712594041748,69.5,71892.0713,17.2,0.5559,0.00012,19.05367]
[1712594045230,69.5,71893.9208,17.2,0.55612,0.00012,19.05268]
[1712594049056,69.5,71898.0743,17.2,0.55661,0.00012,19.05044]
[1712594054838,69.5,71905.1036,17.2,0.55744,0.00012,19.04658]
[1712594056141,69.5,71905.2403,17.2,0.55745,0.00012,19.04651]
[1712594059528,69.5,71913.4111,17.2,0.55842,0.00012,19.0419]
[1712594060913,69.5,71914.8211,17.2,0.55858,0.00012,19.04111]
[1712594065915,69.5,71929.2791,17.2,0.56028,0.00012,19.03264]
[1712594066512,69.5,71929.2791,17.2,0.56028,0.00012,19.03264]
[1712594067993,69.49,71935.4338,17.2,0.56101,0.00012,19.02892]
[1712594067998,69.49,71935.4338,17.2,0.56101,0.00012,19.02892]
[1712594068787,69.49,71935.4338,17.2,0.56101,0.00012,19.02892]
[1712594070847,69.49,71939.0691,17.2,0.56144,0.00012,19.02669]
[1712594071605,69.49,71945.5627,17.2,0.5622,0.00012,19.02267]
[1712594072011,69.49,71948.4356,17.2,0.56255,0.00012,19.01678]
[1712594078000,69.49,71948.1376,17.2,0.56252,0.00012,19.01695]
[1712594078681,69.49,71948.1376,17.2,0.56252,0.00012,19.01695]
[1712594078730,69.49,71948.1376,17.2,0.56252,0.00012,19.01695]
[1712594078734,69.49,71948.1376,17.2,0.56252,0.00012,19.01695]
[1712594078875,69.49,71948.1376,17.2,0.56252,0.00012,19.01695]
[1712594079174,69.49,71948.1376,17.2,0.56252,0.00012,19.01695]
[1712594081182,69.49,71949.3219,17.2,0.56266,0.00012,19.01621]
[1712594082029,69.49,71988.951,17.2,0.5673,0.00012,18.98996]
[1712594082244,69.49,71988.951,17.2,0.5673,0.00012,18.98996]
[1712594088070,69.49,71990.8484,17.2,0.56752,0.00012,18.98865]
[1712594089467,69.49,71988.0171,17.2,0.56719,0.00012,18.99063]
[1712594091114,69.49,71985.8911,17.2,0.56694,0.00012,18.99211]
[1712594091959,69.49,71985.8911,17.2,0.56694,0.00012,18.99211]
[1712594095146,69.49,71990.4668,17.2,0.56748,0.00012,18.98893]
[1712594095540,69.49,71990.4668,17.2,0.56748,0.00012,18.98893]
[1712594095602,69.49,71990.4668,17.2,0.56748,0.00012,18.98893]
[1712594095657,69.49,71990.4668,17.2,0.56748,0.00012,18.98893]
[1712594095659,69.49,71990.4668,17.2,0.56748,0.00012,18.98893]
[1712594097134,69.49,72014.7577,17.2,0.57032,0.00012,18.97148]
[1712594100458,69.49,72020.7601,17.2,0.57103,0.00012,18.967]
[1712594105882,69.48,72027.0681,17.2,0.57177,0.00012,18.96222]
[1712594105891,69.48,72027.0681,17.2,0.57177,0.00012,18.96222]
[1712594111241,69.48,72026.7929,17.2,0.57174,0.00012,18.9624]
[1712594116277,69.48,72025.5417,17.2,0.5716,0.00012,18.96332]
[1712594117818,69.48,72026.6668,17.2,0.57173,0.00012,18.96246]
[1712594123325,69.47,72026.9735,17.2,0.57177,0.00012,18.9622]
[1712594123622,69.47,72026.9735,17.2,0.57177,0.00012,18.9622]
[1712594123644,69.47,72026.9735,17.2,0.57177,0.00012,18.9622]
[1712594124031,69.47,72026.9735,17.2,0.57177,0.00012,18.9622]
[1712594127299,69.47,72030.3699,17.2,0.57217,0.00012,18.9596]
[1712594127818,69.47,72027.1905,17.2,0.5718,0.00012,18.96202]
[1712594130374,69.47,72052.8791,17.2,0.5748,0.00012,18.94196]
[1712594132575,69.46,72055.1226,17.2,0.57507,0.00012,18.93603]
[1712594138430,69.45,72055.2631,17.2,0.5751,0.00012,18.93585]
[1712594140946,69.46,72050.6847,17.2,0.57456,0.00012,18.93953]
[1712594146487,69.46,72044.2851,17.2,0.57381,0.00012,18.94462]
[1712594151523,69.46,72053.2846,17.2,0.57486,0.00012,18.93747]
[1712594156558,69.46,72056.0647,17.2,0.57518,0.00012,18.93527]
[1712594160588,69.47,72044.5369,17.2,0.57384,0.00012,18.94447]
[1712594163270,69.47,72042.4006,17.2,0.57359,0.00012,18.94615]
[1712594165628,69.46,72029.6777,17.2,0.5721,0.00012,18.95599]
[1712594170671,69.46,72031.623,17.2,0.57233,0.00012,18.95448]
[1712594174699,69.46,72019.7586,17.2,0.57094,0.00012,18.96345]
[1712594175901,69.46,72019.884,17.2,0.57096,0.00012,18.96335]
[1712594176028,69.46,72019.884,17.2,0.57096,0.00012,18.96335]
[1712594176196,69.46,72019.884,17.2,0.57096,0.00012,18.96335]
[1712594178732,69.46,72005.1651,17.2,0.56924,0.00012,18.97418]
[1712594183767,69.46,72003.1991,17.2,0.56901,0.00012,18.97559]
[1712594185937,69.46,72005.2229,17.2,0.56925,0.00012,18.97411]
[1712594189991,69.45,71995.8093,17.2,0.56815,0.00012,18.98082]
[1712594191828,69.45,71993.2987,17.2,0.56786,0.00012,18.97847]
[1712594192959,69.45,71988.3517,17.2,0.56728,0.00012,18.98194]
[1712594195215,69.45,71983.6586,17.2,0.56673,0.00012,18.9852]
[1712594195536,69.45,71983.6586,17.2,0.56673,0.00012,18.9852]
[1712594202900,69.46,71971.9395,17.2,0.56535,0.00012,18.99318]
[1712594202923,69.46,71971.9395,17.2,0.56535,0.00012,18.99318]
[1712594205320,69.46,71966.8956,17.2,0.56476,0.00012,18.99654]
[1712594206229,69.46,71966.2566,17.2,0.56468,0.00012,18.99696]
[1712594206233,69.46,71966.2566,17.2,0.56468,0.00012,18.99696]
[1712594207425,69.46,71966.3377,17.2,0.56469,0.00012,18.99691]
[1712594207498,69.46,71966.3377,17.2,0.56469,0.00012,18.99691]
[1712594207752,69.46,71966.3377,17.2,0.56469,0.00012,18.99691]
[1712594209568,69.46,71974.8675,17.2,0.56569,0.00012,18.99123]
[1712594209948,69.46,71985.5079,17.2,0.56694,0.00012,18.98398]
[1712594210338,69.46,71985.5079,17.2,0.56694,0.00012,18.98398]
[1712594212840,69.46,71995.0224,17.2,0.56806,0.00012,18.97734]
[1712594218010,69.45,71991.9695,17.2,0.56771,0.00012,18.97942]
[1712594220127,69.45,71992.8922,17.2,0.56782,0.00012,18.97876]
[1712594220770,69.45,71992.8922,17.2,0.56782,0.00012,18.97876]
[1712594221757,69.45,71990.7377,17.2,0.56756,0.00012,18.98027]
[1712594223405,69.45,71992.6015,17.2,0.56778,0.00012,18.97896]
[1712594223540,69.45,71992.6015,17.2,0.56778,0.00012,18.97896]
[1712594227798,69.44,71990.017,17.2,0.56748,0.00012,18.98076]
[1712594228326,69.44,71991.2992,17.2,0.56763,0.00012,18.97986]
[1712594231079,69.44,71996.3385,17.2,0.56822,0.00012,18.9763]
[1712594236137,69.45,71998.295,17.2,0.56845,0.00012,18.97496]
[1712594236422,69.45,71998.295,17.2,0.56845,0.00012,18.97496]
[1712594236876,69.45,71998.295,17.2,0.56845,0.00012,18.97496]
[1712594239158,69.46,71987.1933,17.2,0.56714,0.00012,18.9828]
[1712594243133,69.46,71982.7611,17.2,0.56662,0.00012,18.98587]
[1712594248222,69.47,71983.5133,17.2,0.5667,0.00012,18.98539]
[1712594249269,69.47,71983.7834,17.2,0.56673,0.00012,18.98521]
[1712594255268,69.47,71972.515,17.2,0.56542,0.00012,18.98879]
[1712594260305,69.47,71969.7893,17.2,0.5651,0.00012,18.99062]
[1712594265340,69.48,71969.4436,17.2,0.56505,0.00012,18.99086]
[1712594266839,69.48,71969.8811,17.2,0.56511,0.00012,18.99057]
[1712594268278,69.48,71970.5242,17.2,0.56518,0.00012,18.99015]
[1712594268803,69.48,71970.3306,17.2,0.56516,0.00012,18.99028]
[1712594269192,69.48,71970.3306,17.2,0.56516,0.00012,18.99028]
[1712594271383,69.48,71948.0222,17.2,0.56254,0.00012,19.00471]
[1712594276418,69.48,71952.9495,17.2,0.56312,0.00012,19.00158]
[1712594281454,69.47,71950.9184,17.2,0.56288,0.00012,19.00287]
[1712594281580,69.47,71950.9184,17.2,0.56288,0.00012,19.00287]
[1712594285369,69.47,71958.9566,17.2,0.56382,0.00012,18.99772]
[1712594286121,69.47,71959.5997,17.2,0.5639,0.00012,18.9973]
[1712594286919,69.47,71950.2929,17.2,0.56281,0.00012,19.00326]
[1712594288076,69.47,71948.9979,17.2,0.56265,0.00012,19.00407]
[1712594288133,69.47,71948.9979,17.2,0.56265,0.00012,19.00407]
[1712594288505,69.47,71932.4597,17.2,0.56071,0.00012,19.01426]
[1712594291631,69.47,71926.0786,17.2,0.55996,0.00012,19.01806]
[1712594294805,69.46,71916.2346,17.2,0.5588,0.00012,19.02379]
[1712594298759,69.46,71923.1302,17.2,0.55962,0.00012,19.01976]
[1712594299150,69.46,71923.1302,17.2,0.55962,0.00012,19.01976]
[1712594305624,69.44,71919.3465,17.2,0.55918,0.00012,19.0219]
[1712594308071,69.44,71920.0068,17.2,0.55926,0.00012,19.02151]
[1712594309052,69.44,71919.371,17.2,0.55919,0.00012,19.02187]
[1712594310659,69.44,71905.4523,17.2,0.55755,0.00012,19.02981]
[1712594311266,69.44,71905.4523,17.2,0.55755,0.00012,19.02981]
[1712594312966,69.44,71899.9174,17.2,0.5569,0.00012,19.02879]
[1712594316023,69.44,71903.3288,17.2,0.5573,0.00012,19.02692]
[1712594316885,69.44,71901.1754,17.2,0.55705,0.00012,19.02811]
[1712594321658,69.45,71894.804,17.2,0.55629,0.00012,19.0316]
[1712594326771,69.45,71897.5697,17.2,0.55662,0.00012,19.03012]
[1712594331806,69.46,71905.6637,17.2,0.55757,0.00012,19.02568]
[1712594336841,69.46,71904.6916,17.2,0.55745,0.00012,19.02624]
[1712594341877,69.47,71907.8723,17.2,0.55782,0.00012,19.02449]
[1712594343171,69.47,71900.3869,17.2,0.55694,0.00012,19.02865]
[1712594346913,69.47,71885.5075,17.2,0.55518,0.00012,19.03665]
[1712594348744,69.47,71887.6492,17.2,0.55543,0.00012,19.03552]
[1712594353962,69.48,71892.0013,17.2,0.55595,0.00012,19.03322]
[1712594358995,69.48,71903.6036,17.2,0.55731,0.00012,19.02692]
[1712594362388,69.49,71907.6941,17.2,0.55779,0.00012,19.02465]
[1712594366167,69.48,71915.4294,17.2,0.55871,0.00012,19.02022]
[1712594366495,69.48,71915.4294,17.2,0.55871,0.00012,19.02022]
[1712594371890,69.47,71922.1641,17.2,0.55951,0.00012,19.01221]
[1712594372006,69.47,71922.1641,17.2,0.55951,0.00012,19.01221]
[1712594373651,69.47,71931.0296,17.2,0.56056,0.00012,19.00694]
[1712594379032,69.47,71936.2094,17.2,0.56117,0.00012,19.00378]
[1712594380089,69.47,71936.3617,17.2,0.56119,0.00012,19.00369]
[1712594381333,69.46,71945.0398,17.2,0.56221,0.00012,18.99833]
[1712594381453,69.46,71945.0398,17.2,0.56221,0.00012,18.99833]
[1712594381740,69.46,71945.0398,17.2,0.56221,0.00012,18.99833]
[1712594383166,69.46,71956.818,17.2,0.5636,0.00012,18.99085]
[1712594388199,69.46,71962.3241,17.2,0.56425,0.00012,18.98729]
[1712594389061,69.46,71962.3241,17.2,0.56425,0.00012,18.98729]
[1712594390122,69.46,71961.5043,17.2,0.56415,0.00012,18.98782]
[1712594392794,69.47,71959.5534,17.2,0.56392,0.00012,18.98909]
[1712594392913,69.47,71959.5534,17.2,0.56392,0.00012,18.98909]
[1712594393797,69.47,71960.0861,17.2,0.56398,0.00012,18.98875]
[1712594394241,69.47,71974.4969,17.2,0.56567,0.00012,18.97922]
[1712594396272,69.47,71982.4341,17.2,0.56661,0.00012,18.97384]
[1712594397432,69.47,71978.6133,17.2,0.56616,0.00012,18.97646]
[1712594398299,69.47,71963.0093,17.2,0.56432,0.00012,18.98686]
[1712594401951,69.47,71957.2905,17.2,0.56365,0.00012,18.99058]
[1712594406325,69.47,71970.4771,17.2,0.5652,0.00012,18.98194]
[1712594407350,69.47,71973.2989,17.2,0.56553,0.00012,18.98006]
[1712594408329,69.47,71973.2989,17.2,0.56553,0.00012,18.98006]
[1712594408841,69.47,71978.2636,17.2,0.56611,0.00012,18.97671]
[1712594411095,69.47,71980.4849,17.2,0.56637,0.00012,18.97521]
[1712594411328,69.47,71980.4849,17.2,0.56637,0.00012,18.97521]
[1712594411531,69.48,71982.1926,17.2,0.56657,0.00012,18.97405]
[1712594411611,69.48,71982.1926,17.2,0.56657,0.00012,18.97405]
[1712594414148,69.47,71980.7969,17.2,0.56641,0.00012,18.975]
[1712594415013,69.47,71983.0945,17.2,0.56668,0.00012,18.97341]
[1712594420424,69.47,71989.3242,17.2,0.56741,0.00012,18.96907]
[1712594420591,69.47,71989.3242,17.2,0.56741,0.00012,18.96907]
[1712594420641,69.47,71989.3242,17.2,0.56741,0.00012,18.96907]
[1712594422729,69.47,71992.084,17.2,0.56774,0.00012,18.96713]
[1712594423211,69.47,71992.084,17.2,0.56774,0.00012,18.96713]
[1712594423348,69.47,71992.084,17.2,0.56774,0.00012,18.96713]
[1712594423379,69.47,71992.084,17.2,0.56774,0.00012,18.96713]
[1712594424034,69.46,71994.1437,17.2,0.56798,0.00012,18.96567]
[1712594429489,69.47,72005.1864,17.2,0.56928,0.00012,18.95779]
[1712594434523,69.47,72004.684,17.2,0.56923,0.00012,18.95406]
[1712594439559,69.47,71995.4372,17.2,0.56814,0.00012,18.96069]
[1712594442121,69.47,71995.9009,17.2,0.56819,0.00012,18.96037]
[1712594442168,69.47,71995.9009,17.2,0.56819,0.00012,18.96037]
[1712594442323,69.47,71995.9009,17.2,0.56819,0.00012,18.96037]
[1712594442387,69.47,71995.9009,17.2,0.56819,0.00012,18.96037]
[1712594442655,69.47,71996.4139,17.2,0.56825,0.00012,18.96002]
[1712594443026,69.47,71996.4139,17.2,0.56825,0.00012,18.96002]
[1712594445453,69.48,71979.0574,17.2,0.56621,0.00012,18.97209]
[1712594449783,69.48,71974.1915,17.2,0.56564,0.00012,18.9754]
[1712594452045,69.48,71973.1203,17.2,0.56551,0.00012,18.97613]
[1712594453773,69.48,71966.9972,17.2,0.56479,0.00012,18.98021]
[1712594455327,69.48,71966.8334,17.2,0.56477,0.00012,18.98032]
[1712594455406,69.48,71966.8334,17.2,0.56477,0.00012,18.98032]
[1712594460708,69.49,71976.3974,17.2,0.56589,0.00012,18.97395]
[1712594462670,69.49,71977.047,17.2,0.56597,0.00012,18.97351]
[1712594462796,69.49,71977.5877,17.2,0.56603,0.00012,18.97315]
[1712594463890,69.49,71977.3928,17.2,0.56601,0.00012,18.97329]
[1712594464558,69.49,71977.3928,17.2,0.56601,0.00012,18.97329]
[1712594465538,69.49,71980.7555,17.2,0.5664,0.00012,18.971]
[1712594470779,69.48,71985.7569,17.2,0.56699,0.00012,18.96754]
[1712594472716,69.48,71987.4762,17.2,0.5672,0.00012,18.96634]
[1712594474321,69.48,71986.8858,17.2,0.56713,0.00012,18.96675]
[1712594475117,69.48,71987.7665,17.2,0.56723,0.00012,18.96614]
[1712594479157,69.48,71989.9957,17.2,0.5675,0.00012,18.96456]
[1712594481557,69.48,71990.9384,17.2,0.56761,0.00012,18.96389]
[1712594483210,69.48,71989.9512,17.2,0.56749,0.00012,18.96457]
[1712594485530,69.47,71989.0519,17.2,0.56739,0.00012,18.96519]
[1712594487890,69.47,71988.9652,17.2,0.56738,0.00012,18.96524]
[1712594488170,69.47,71990.1278,17.2,0.56752,0.00012,18.96443]
[1712594488195,69.47,71990.1278,17.2,0.56752,0.00012,18.96443]
[1712594489578,69.47,71990.1278,17.2,0.56752,0.00012,18.96443]
[1712594490332,69.47,71989.8974,17.2,0.56749,0.00012,18.9646]
[1712594490501,69.47,71976.394,17.2,0.5659,0.00012,18.97388]
[1712594490728,69.47,71976.394,17.2,0.5659,0.00012,18.97388]
[1712594491400,69.47,71976.394,17.2,0.5659,0.00012,18.97388]
[1712594492934,69.47,71944.6369,17.2,0.56218,0.00012,18.99042]
[1712594497967,69.47,71938.384,17.2,0.56145,0.00012,18.99427]
[1712594500698,69.47,71941.9094,17.2,0.56186,0.00012,18.99209]
[1712594500948,69.47,71941.9094,17.2,0.56186,0.00012,18.99209]
[1712594501129,69.47,71941.9094,17.2,0.56186,0.00012,18.99209]
[1712594501285,69.47,71941.9094,17.2,0.56186,0.00012,18.99209]
[1712594501347,69.47,71941.9094,17.2,0.56186,0.00012,18.99209]
[1712594502206,69.46,71949.5087,17.2,0.56276,0.00012,18.98733]
[1712594502968,69.46,71949.5087,17.2,0.56276,0.00012,18.98733]
[1712594508037,69.46,71954.4721,17.2,0.56334,0.00012,18.98417]
[1712594508059,69.46,71954.4721,17.2,0.56334,0.00012,18.98417]
[1712594508353,69.46,71954.4721,17.2,0.56334,0.00012,18.98417]
[1712594508587,69.46,71954.4721,17.2,0.56334,0.00012,18.98417]
[1712594508929,69.46,71954.4721,17.2,0.56334,0.00012,18.98417]
[1712594508978,69.46,71954.4721,17.2,0.56334,0.00012,18.98417]
[1712594509121,69.46,71954.4721,17.2,0.56334,0.00012,18.98417]
[1712594509232,69.46,71954.4721,17.2,0.56334,0.00012,18.98417]
[1712594509472,69.46,71954.4721,17.2,0.56334,0.00012,18.98417]
[1712594515092,69.47,71959.3491,17.2,0.56391,0.00012,18.98103]
[1712594515610,69.47,71959.3491,17.2,0.56391,0.00012,18.98103]
[1712594518867,69.47,71959.6265,17.2,0.56395,0.00012,18.98085]
[1712594520738,69.47,71965.7273,17.2,0.56466,0.00012,18.97687]
[1712594526169,69.47,71958.6977,17.2,0.56384,0.00012,18.98147]
[1712594529261,69.47,71959.7802,17.2,0.56396,0.00012,18.98077]
[1712594529277,69.47,71959.7802,17.2,0.56396,0.00012,18.98077]
[1712594529342,69.47,71959.7802,17.2,0.56396,0.00012,18.98077]
[1712594534694,69.47,71964.3554,17.2,0.5645,0.00012,18.97779]
[1712594535645,69.47,71965.7751,17.2,0.56467,0.00012,18.97686]
[1712594536143,69.47,71965.7751,17.2,0.56467,0.00012,18.97686]
[1712594536331,69.47,71972.7813,17.2,0.56549,0.00012,18.9722]
[1712594536488,69.47,71972.7813,17.2,0.56549,0.00012,18.9722]
[1712594536914,69.47,71972.7813,17.2,0.56549,0.00012,18.9722]
[1712594537468,69.47,71969.6009,17.2,0.56512,0.00012,18.97433]
[1712594543288,69.47,71962.1898,17.2,0.56424,0.00012,18.97922]
[1712594544259,69.47,71962.1898,17.2,0.56424,0.00012,18.97922]
[1712594544317,69.47,71962.6769,17.2,0.5643,0.00012,18.97891]
[1712594544609,69.47,71962.6769,17.2,0.5643,0.00012,18.97891]
[1712594544662,69.47,71962.6769,17.2,0.5643,0.00012,18.97891]
[1712594546887,69.47,71946.9992,17.2,0.56246,0.00012,18.98895]
[1712594550971,69.47,71937.9683,17.2,0.56139,0.00012,18.99453]
[1712594551494,69.47,71940.8579,17.2,0.56174,0.00012,18.98866]
[1712594551919,69.47,71940.8579,17.2,0.56174,0.00012,18.98866]
[1712594552459,69.47,71939.3561,17.2,0.56157,0.00012,18.98958]
[1712594555345,69.47,71934.4449,17.2,0.56099,0.00012,18.99257]
[1712594558355,69.46,71940.0963,17.2,0.56166,0.00012,18.9891]
[1712594563429,69.47,71941.9067,17.2,0.56187,0.00012,18.98799]
[1712594568452,69.46,71944.9355,17.2,0.56223,0.00012,18.98609]
[1712594568891,69.46,71944.9355,17.2,0.56223,0.00012,18.98609]
[1712594569469,69.46,71956.9672,17.2,0.56365,0.00012,18.97846]
[1712594569722,69.46,71956.9672,17.2,0.56365,0.00012,18.97846]
[1712594570878,69.46,71964.1738,17.2,0.56449,0.00012,18.97377]
[1712594570935,69.46,71964.1738,17.2,0.56449,0.00012,18.97377]
[1712594572128,69.46,71972.0885,17.2,0.56542,0.00012,18.96853]
[1712594573497,69.47,71982.8238,17.2,0.56668,0.00012,18.96125]
[1712594578532,69.47,71984.9635,17.2,0.56693,0.00012,18.95981]
[1712594581153,69.47,71985.1898,17.2,0.56695,0.00012,18.95967]
[1712594581224,69.47,71985.1898,17.2,0.56695,0.00012,18.95967]
[1712594588602,69.48,71983.808,17.2,0.56679,0.00012,18.96068]
[1712594593083,69.49,71980.4621,17.2,0.56639,0.00012,18.963]
[1712594593202,69.49,71980.4621,17.2,0.56639,0.00012,18.963]
[1712594593497,69.49,71980.4621,17.2,0.56639,0.00012,18.963]
[1712594594645,69.49,71997.6159,17.2,0.5684,0.00012,18.95104]
[1712594595136,69.49,71997.6159,17.2,0.5684,0.00012,18.95104]
[1712594596898,69.49,72002.5632,17.2,0.56899,0.00012,18.94748]
[1712594597554,69.49,72002.5632,17.2,0.56899,0.00012,18.94748]
[1712594597983,69.49,72002.6364,17.2,0.56899,0.00012,18.94742]
[1712594598033,69.49,72002.6364,17.2,0.56899,0.00012,18.94742]
[1712594598124,69.49,72002.6364,17.2,0.56899,0.00012,18.94742]
[1712594598687,69.48,72000.6895,17.2,0.56877,0.00012,18.94881]
[1712594598705,69.48,72000.6895,17.2,0.56877,0.00012,18.94881]
[1712594599679,69.48,71988.5922,17.2,0.56735,0.00012,18.95735]
[1712594603814,69.47,71979.6113,17.2,0.5663,0.00012,18.96349]
[1712594606728,69.47,71963.3607,17.2,0.56439,0.00012,18.97436]
[1712594607814,69.47,71957.9449,17.2,0.56375,0.00012,18.97789]
[1712594613777,69.48,71962.5709,17.2,0.56431,0.00012,18.97079]
[1712594616494,69.48,71959.3833,17.2,0.56393,0.00012,18.97286]
[1712594616567,69.48,71959.3833,17.2,0.56393,0.00012,18.97286]
[1712594616688,69.48,71959.3833,17.2,0.56393,0.00012,18.97286]
[1712594617012,69.48,71959.3833,17.2,0.56393,0.00012,18.97286]
[1712594618267,69.48,71959.2435,17.2,0.56391,0.00012,18.97296]
[1712594623847,69.48,71959.756,17.2,0.56397,0.00012,18.97263]
[1712594626671,69.48,71957.4758,17.2,0.5637,0.00012,18.97411]
[1712594628244,69.48,71947.0076,17.2,0.56247,0.00012,18.98077]
[1712594628342,69.48,71947.0076,17.2,0.56247,0.00012,18.98077]
[1712594633921,69.47,71938.6156,17.2,0.56149,0.00012,18.98596]
[1712594636672,69.47,71938.7684,17.2,0.56151,0.00012,18.98586]
[1712594641978,69.47,71945.3674,17.2,0.56229,0.00012,18.98175]
[1712594645598,69.47,71946.8905,17.2,0.56247,0.00012,18.98079]
[1712594646017,69.47,71944.1127,17.2,0.56214,0.00012,18.98252]
[1712594646837,69.47,71944.1127,17.2,0.56214,0.00012,18.98252]
[1712594646968,69.47,71944.1127,17.2,0.56214,0.00012,18.98252]
[1712594647628,69.46,71945.4768,17.2,0.5623,0.00012,18.98167]
[1712594653054,69.46,71945.0378,17.2,0.56225,0.00012,18.98193]
[1712594658089,69.46,71951.7779,17.2,0.56305,0.00012,18.97767]
[1712594663125,69.46,71946.2314,17.2,0.56239,0.00012,18.98116]
[1712594668160,69.46,71945.8347,17.2,0.56235,0.00012,18.9814]
[1712594673194,69.45,71948.26,17.2,0.56264,0.00012,18.97577]
[1712594677758,69.45,71946.9782,17.2,0.56249,0.00012,18.97657]
[1712594677870,69.45,71946.9782,17.2,0.56249,0.00012,18.97657]
[1712594683272,69.45,71945.5231,17.2,0.56232,0.00012,18.97747]
[1712594684356,69.45,71943.7458,17.2,0.56212,0.00012,18.97858]
[1712594685335,69.45,71941.2954,17.2,0.56183,0.00012,18.9801]
[1712594685750,69.45,71941.2954,17.2,0.56183,0.00012,18.9801]
[1712594691328,69.44,71942.1664,17.2,0.56193,0.00012,18.97954]
[1712594692049,69.44,71942.1664,17.2,0.56193,0.00012,18.97954]
[1712594697369,69.44,71947.503,17.2,0.56256,0.00012,18.97619]
[1712594702404,69.44,71943.4648,17.2,0.56209,0.00012,18.97871]
[1712594707440,69.44,71951.5476,17.2,0.56304,0.00012,18.97361]
[1712594709867,69.44,71956.8779,17.2,0.56367,0.00012,18.97019]
[1712594715499,69.44,71960.0609,17.2,0.56404,0.00012,18.96814]
[1712594720533,69.44,71959.3843,17.2,0.56396,0.00012,18.96859]
[1712594725570,69.44,71958.3082,17.2,0.56383,0.00012,18.96929]
[1712594729943,69.44,71958.8549,17.2,0.5639,0.00012,18.96894]
[1712594735516,69.45,71968.616,17.2,0.56506,0.00012,18.95844]
[1712594735594,69.45,71968.616,17.2,0.56506,0.00012,18.95844]
[1712594735820,69.45,71968.5496,17.2,0.56505,0.00012,18.95849]
[1712594737365,69.45,71970.0488,17.2,0.56522,0.00012,18.9575]
[1712594742696,69.45,71964.3867,17.2,0.56455,0.00012,18.96127]
[1712594747729,69.45,71960.982,17.2,0.56415,0.00012,18.96351]
[1712594752769,69.46,71972.1532,17.2,0.56546,0.00012,18.95614]
[1712594757804,69.46,71964.3581,17.2,0.56455,0.00012,18.96133]
[1712594762839,69.46,71967.229,17.2,0.56488,0.00012,18.95945]
[1712594767534,69.47,71967.5626,17.2,0.56492,0.00012,18.95924]
[1712594769538,69.47,71973.3891,17.2,0.5656,0.00012,18.95536]
[1712594771905,69.47,71982.4189,17.2,0.56667,0.00012,18.94921]
[1712594772028,69.47,71982.4189,17.2,0.56667,0.00012,18.94921]
[1712594772260,69.47,71982.4189,17.2,0.56667,0.00012,18.94921]
[1712594772508,69.47,71982.4189,17.2,0.56667,0.00012,18.94921]
[1712594772528,69.47,71982.4189,17.2,0.56667,0.00012,18.94921]
[1712594772859,69.47,71982.4189,17.2,0.56667,0.00012,18.94921]
[1712594772926,69.46,71984.0405,17.2,0.56686,0.00012,18.94809]
[1712594773119,69.46,71984.0405,17.2,0.56686,0.00012,18.94809]
[1712594773267,69.46,71984.0405,17.2,0.56686,0.00012,18.94809]
[1712594773608,69.46,71984.0405,17.2,0.56686,0.00012,18.94809]
[1712594773659,69.46,71984.0405,17.2,0.56686,0.00012,18.94809]
[1712594773853,69.46,71984.0405,17.2,0.56686,0.00012,18.94809]
[1712594773921,69.46,71989.4971,17.2,0.5675,0.00012,18.94429]
[1712594774924,69.46,72002.4602,17.2,0.56902,0.00012,18.93508]
[1712594777798,69.46,72006.7626,17.2,0.56953,0.00012,18.93195]
[1712594777851,69.46,72006.7626,17.2,0.56953,0.00012,18.93195]
[1712594777852,69.46,72006.7626,17.2,0.56953,0.00012,18.93195]
[1712594778407,69.46,72004.4032,17.2,0.56925,0.00012,18.93365]
[1712594778968,69.46,72004.6039,17.2,0.56928,0.00012,18.9335]
[1712594779772,69.46,72004.6039,17.2,0.56928,0.00012,18.9335]
[1712594779824,69.46,72004.6039,17.2,0.56928,0.00012,18.9335]
[1712594781453,69.45,71984.7484,17.2,0.56695,0.00012,18.94752]
[1712594782002,69.45,71984.7484,17.2,0.56695,0.00012,18.94752]
[1712594783120,69.45,71979.3915,17.2,0.56632,0.00012,18.95119]
[1712594783192,69.45,71979.3915,17.2,0.56632,0.00012,18.95119]
[1712594783326,69.45,71979.3915,17.2,0.56632,0.00012,18.95119]
[1712594783434,69.45,71979.3915,17.2,0.56632,0.00012,18.95119]
[1712594785380,69.45,71968.541,17.2,0.56505,0.00012,18.9585]
[1712594786140,69.45,71963.1532,17.2,0.56441,0.00012,18.96206]
[1712594786141,69.45,71963.1532,17.2,0.56441,0.00012,18.96206]
[1712594786357,69.45,71963.1532,17.2,0.56441,0.00012,18.96206]
[1712594786624,69.45,71963.1532,17.2,0.56441,0.00012,18.96206]
[1712594786714,69.45,71963.1532,17.2,0.56441,0.00012,18.96206]
[1712594786734,69.45,71963.1532,17.2,0.56441,0.00012,18.96206]
[1712594787026,69.45,71958.4214,17.2,0.56385,0.00012,18.96515]
[1712594787045,69.45,71958.4214,17.2,0.56385,0.00012,18.96515]
[1712594787311,69.45,71958.4214,17.2,0.56385,0.00012,18.96515]
[1712594787374,69.45,71958.4214,17.2,0.56385,0.00012,18.96515]
[1712594787566,69.45,71958.4214,17.2,0.56385,0.00012,18.96515]
[1712594787780,69.45,71958.4214,17.2,0.56385,0.00012,18.96515]
[1712594789023,69.45,71940.9174,17.2,0.56179,0.00012,18.97623]
[1712594790030,69.45,71926.2551,17.2,0.56006,0.00012,18.98512]
[1712594795066,69.44,71924.9371,17.2,0.55992,0.00012,18.98178]
[1712594796665,69.44,71927.2581,17.2,0.5602,0.00012,18.98039]
[1712594796670,69.44,71927.2581,17.2,0.5602,0.00012,18.98039]
[1712594799094,69.44,71911.9809,17.2,0.55839,0.00012,18.9893]
[1712594799751,69.44,71912.9891,17.2,0.55851,0.00012,18.98873]
[1712594802970,69.43,71911.0381,17.2,0.55828,0.00012,18.98982]
[1712594803560,69.43,71911.0381,17.2,0.55828,0.00012,18.98982]
[1712594809164,69.43,71909.4997,17.2,0.5581,0.00012,18.99069]
[1712594814201,69.42,71910.77,17.2,0.55826,0.00012,18.98994]
[1712594815784,69.42,71911.2517,17.2,0.55831,0.00012,18.98966]
[1712594821251,69.41,71900.9606,17.2,0.55711,0.00012,18.99538]
[1712594823108,69.41,71900.2053,17.2,0.55702,0.00012,18.9958]
[1712594823381,69.41,71900.2053,17.2,0.55702,0.00012,18.9958]
[1712594824676,69.41,71896.092,17.2,0.55653,0.00012,18.99805]
[1712594830315,69.41,71887.9463,17.2,0.55556,0.00012,19.00245]
[1712594833337,69.41,71900.6998,17.2,0.55707,0.00012,18.99554]
[1712594833535,69.41,71900.6998,17.2,0.55707,0.00012,18.99554]
[1712594836806,69.41,71900.6533,17.2,0.55707,0.00012,18.99555]
[1712594837744,69.41,71900.5809,17.2,0.55706,0.00012,18.99559]
[1712594838772,69.41,71905.855,17.2,0.55769,0.00012,18.99265]
[1712594842631,69.4,71915.1992,17.2,0.55879,0.00012,18.9873]
[1712594845109,69.4,71913.523,17.2,0.5586,0.00012,18.98827]
[1712594848842,69.4,71915.0402,17.2,0.55878,0.00012,18.98737]
[1712594849540,69.4,71911.7413,17.2,0.55839,0.00012,18.98927]
[1712594855489,69.38,71914.9311,17.2,0.55878,0.00012,18.9833]
[1712594857741,69.38,71914.3929,17.2,0.55872,0.00012,18.9836]
[1712594858747,69.38,71912.1725,17.2,0.55846,0.00012,18.98487]
[1712594864553,69.37,71913.5182,17.2,0.55862,0.00012,18.98407]
[1712594869587,69.37,71920.1594,17.2,0.55941,0.00012,18.98019]
[1712594872077,69.37,71925.0293,17.2,0.55998,0.00012,18.9773]
[1712594873907,69.36,71928.6775,17.2,0.56042,0.00012,18.97511]
[1712594879658,69.36,71921.8429,17.2,0.55961,0.00012,18.97915]
[1712594880914,69.36,71921.8931,17.2,0.55962,0.00012,18.97912]
[1712594882560,69.36,71917.3128,17.2,0.55908,0.00012,18.9818]
[1712594883149,69.36,71912.2474,17.2,0.55848,0.00012,18.98473]
[1712594884071,69.36,71904.2951,17.2,0.55754,0.00012,18.98924]
[1712594889728,69.36,71893.3954,17.2,0.55624,0.00012,18.99526]
[1712594893308,69.37,71886.692,17.2,0.55545,0.00012,18.99886]
[1712594894334,69.37,71885.6812,17.2,0.55533,0.00012,18.9994]
[1712594899798,69.37,71885.1288,17.2,0.55526,0.00012,18.99971]
[1712594899951,69.37,71885.1288,17.2,0.55526,0.00012,18.99971]
[1712594905662,69.38,71886.7719,17.2,0.55545,0.00012,18.99885]
[1712594906292,69.38,71885.2556,17.2,0.55527,0.00012,18.99966]
[1712594906367,69.38,71885.2556,17.2,0.55527,0.00012,18.99966]
[1712594906456,69.38,71885.2556,17.2,0.55527,0.00012,18.99966]
[1712594906772,69.38,71885.2556,17.2,0.55527,0.00012,18.99966]
[1712594906890,69.38,71883.1303,17.2,0.55502,0.00012,19.00077]
[1712594906959,69.38,71883.1303,17.2,0.55502,0.00012,19.00077]
[1712594907268,69.38,71883.1303,17.2,0.55502,0.00012,19.00077]
[1712594907372,69.38,71883.1303,17.2,0.55502,0.00012,19.00077]
[1712594907452,69.38,71868.3941,17.2,0.55327,0.00012,19.00831]
[1712594907708,69.38,71868.3941,17.2,0.55327,0.00012,19.00831]
[1712594908043,69.38,71868.3941,17.2,0.55327,0.00012,19.00831]
[1712594909940,69.38,71875.359,17.2,0.5541,0.00012,19.00479]
[1712594910103,69.38,71875.359,17.2,0.5541,0.00012,19.00479]
[1712594911649,69.38,71874.4337,17.2,0.55399,0.00012,19.00527]
[1712594911957,69.38,71871.8974,17.2,0.5537,0.00012,19.00246]
[1712594911989,69.38,71871.8974,17.2,0.5537,0.00012,19.00246]
[1712594912041,69.38,71871.8974,17.2,0.5537,0.00012,19.00246]
[1712594917923,69.38,71877.6187,17.2,0.55437,0.00012,18.99955]
[1712594922957,69.38,71878.4768,17.2,0.55447,0.00012,18.99912]
[1712594925768,69.38,71877.5115,17.2,0.55436,0.00012,18.99962]
[1712594929325,69.38,71877.265,17.2,0.55433,0.00012,18.99975]
[1712594929365,69.38,71877.265,17.2,0.55433,0.00012,18.99975]
[1712594929366,69.38,71877.265,17.2,0.55433,0.00012,18.99975]
[1712594932109,69.38,71872.0691,17.2,0.55371,0.00012,19.0024]
[1712594937595,69.38,71870.8406,17.2,0.55357,0.00012,19.00302]
[1712594937766,69.38,71870.8406,17.2,0.55357,0.00012,19.00302]
[1712594939484,69.38,71874.6888,17.2,0.55402,0.00012,19.00107]
[1712594943102,69.39,71889.0949,17.2,0.55573,0.00012,18.99356]
[1712594943574,69.39,71887.3661,17.2,0.55552,0.00012,18.99448]
[1712594946263,69.39,71880.0557,17.2,0.55466,0.00012,18.99832]
[1712594946371,69.39,71880.0557,17.2,0.55466,0.00012,18.99832]
[1712594946433,69.39,71880.0557,17.2,0.55466,0.00012,18.99832]
[1712594948595,69.39,71868.9995,17.2,0.55335,0.00012,19.00395]
[1712594948644,69.39,71868.9995,17.2,0.55335,0.00012,19.00395]
[1712594948712,69.39,71868.9995,17.2,0.55335,0.00012,19.00395]
[1712594949271,69.39,71869.3317,17.2,0.55339,0.00012,19.00379]
[1712594949319,69.39,71869.3317,17.2,0.55339,0.00012,19.00379]
[1712594950089,69.39,71869.8063,17.2,0.55344,0.00012,19.00355]
[1712594952751,69.39,71867.7288,17.2,0.5532,0.00012,19.00459]
[1712594957917,69.39,71860.7195,17.2,0.55237,0.00012,19.00803]
[1712594959473,69.39,71862.3186,17.2,0.55256,0.00012,19.00725]
[1712594960158,69.39,71862.3186,17.2,0.55256,0.00012,19.00725]
[1712594960363,69.39,71868.5407,17.2,0.55329,0.00012,19.00417]
[1712594960782,69.39,71868.5407,17.2,0.55329,0.00012,19.00417]
[1712594963242,69.39,71886.5121,17.2,0.55542,0.00012,18.99494]
[1712594966242,69.39,71889.327,17.2,0.55576,0.00012,18.99345]
[1712594966735,69.39,71889.3283,17.2,0.55576,0.00012,18.99345]
[1712594967080,69.39,71889.3283,17.2,0.55576,0.00012,18.99345]
[1712594967206,69.39,71889.3283,17.2,0.55576,0.00012,18.99345]
[1712594967249,69.39,71889.3283,17.2,0.55576,0.00012,18.99345]
[1712594967319,69.39,71891.7853,17.2,0.55605,0.00012,18.99213]
[1712594967693,69.39,71891.7853,17.2,0.55605,0.00012,18.99213]
[1712594973312,69.4,71880.7269,17.2,0.55474,0.00012,18.99391]
[1712594973383,69.4,71880.7269,17.2,0.55474,0.00012,18.99391]
[1712594974261,69.4,71880.7269,17.2,0.55474,0.00012,18.99391]
[1712594974668,69.4,71879.9195,17.2,0.55465,0.00012,18.99433]
[1712594980362,69.4,71881.2926,17.2,0.55481,0.00012,18.99363]
[1712594985397,69.4,71880.985,17.2,0.55477,0.00012,18.9938]
[1712594990433,69.4,71878.3552,17.2,0.55446,0.00012,18.99517]
[1712594995470,69.41,71881.9146,17.2,0.55488,0.00012,18.99333]
[1712595000503,69.41,71876.7581,17.2,0.55426,0.00012,18.996]
[1712595002175,69.41,71878.1148,17.2,0.55443,0.00012,18.99531]
[1712595002264,69.41,71878.1148,17.2,0.55443,0.00012,18.99531]
[1712595002422,69.41,71878.1148,17.2,0.55443,0.00012,18.99531]
[1712595002737,69.41,71878.1148,17.2,0.55443,0.00012,18.99531]
[1712595002781,69.41,71878.1148,17.2,0.55443,0.00012,18.99531]
[1712595006358,69.41,71868.9394,17.2,0.55334,0.00012,18.99996]
[1712595006443,69.41,71868.9394,17.2,0.55334,0.00012,18.99996]
[1712595006488,69.41,71871.6156,17.2,0.55366,0.00012,18.99862]
[1712595011584,69.41,71876.5786,17.2,0.55424,0.00012,18.9961]
[1712595013750,69.41,71875.8208,17.2,0.55415,0.00012,18.99649]
[1712595017214,69.41,71874.7759,17.2,0.55403,0.00012,18.99702]
[1712595018546,69.41,71878.9709,17.2,0.55453,0.00012,18.99488]
[1712595020615,69.41,71879.5576,17.2,0.55459,0.00012,18.99457]
[1712595023854,69.41,71880.1409,17.2,0.55466,0.00012,18.99428]
[1712595025688,69.42,71892.1095,17.2,0.55608,0.00012,18.98796]
[1712595030724,69.42,71889.6757,17.2,0.55579,0.00012,18.98928]
[1712595035759,69.43,71891.1262,17.2,0.55597,0.00012,18.98443]
[1712595039081,69.43,71893.0068,17.2,0.55619,0.00012,18.98342]
[1712595039729,69.43,71893.0068,17.2,0.55619,0.00012,18.98342]
[1712595042712,69.43,71896.0626,17.2,0.55655,0.00012,18.98176]
[1712595042746,69.43,71896.0626,17.2,0.55655,0.00012,18.98176]
[1712595043512,69.43,71893.8027,17.2,0.55628,0.00012,18.98298]
[1712595043826,69.42,71896.5758,17.2,0.55661,0.00012,18.98147]
[1712595044547,69.42,71896.5758,17.2,0.55661,0.00012,18.98147]
[1712595045252,69.43,71886.2596,17.2,0.55539,0.00012,18.98702]
[1712595045758,69.43,71886.2596,17.2,0.55539,0.00012,18.98702]
[1712595045880,69.43,71880.8123,17.2,0.55474,0.00012,18.98987]
[1712595045889,69.43,71880.8123,17.2,0.55474,0.00012,18.98987]
[1712595051870,69.43,71869.4178,17.2,0.55339,0.00012,18.99568]
[1712595056907,69.43,71870.5002,17.2,0.55352,0.00012,18.99514]
[1712595061941,69.43,71868.6549,17.2,0.5533,0.00012,18.99606]
[1712595065243,69.42,71867.7313,17.2,0.55319,0.00012,18.99652]
[1712595065408,69.42,71867.7313,17.2,0.55319,0.00012,18.99652]
[1712595066106,69.42,71865.7234,17.2,0.55296,0.00012,18.99751]
[1712595066533,69.42,71865.7234,17.2,0.55296,0.00012,18.99751]
[1712595067154,69.42,71864.478,17.2,0.55281,0.00012,18.99813]
[1712595068105,69.42,71867.0061,17.2,0.55311,0.00012,18.99688]
[1712595068261,69.42,71867.0061,17.2,0.55311,0.00012,18.99688]
[1712595068485,69.42,71867.0061,17.2,0.55311,0.00012,18.99688]
[1712595068671,69.42,71867.0061,17.2,0.55311,0.00012,18.99688]
[1712595069067,69.42,71869.2972,17.2,0.55338,0.00012,18.99574]
[1712595069343,69.42,71869.2972,17.2,0.55338,0.00012,18.99574]
[1712595070131,69.42,71869.9513,17.2,0.55346,0.00012,18.99541]
[1712595073363,69.42,71867.0963,17.2,0.55312,0.00012,18.99683]
[1712595073426,69.42,71867.0963,17.2,0.55312,0.00012,18.99683]
[1712595073434,69.42,71867.0963,17.2,0.55312,0.00012,18.99683]
[1712595073789,69.42,71867.0963,17.2,0.55312,0.00012,18.99683]
[1712595074733,69.42,71867.3174,17.2,0.55315,0.00012,18.99672]
[1712595075031,69.42,71883.7835,17.2,0.5551,0.00012,18.98832]
[1712595079693,69.43,71890.594,17.2,0.5559,0.00012,18.98472]
[1712595081957,69.43,71890.0598,17.2,0.55584,0.00012,18.98502]
[1712595082015,69.43,71890.0598,17.2,0.55584,0.00012,18.98502]
[1712595082058,69.43,71890.0598,17.2,0.55584,0.00012,18.98502]
[1712595082169,69.43,71890.0598,17.2,0.55584,0.00012,18.98502]
[1712595082415,69.43,71890.0598,17.2,0.55584,0.00012,18.98502]
[1712595082767,69.43,71890.0598,17.2,0.55584,0.00012,18.98502]
[1712595084447,69.43,71873.2383,17.2,0.55384,0.00012,18.99378]
[1712595084577,69.43,71873.2383,17.2,0.55384,0.00012,18.99378]
[1712595084670,69.43,71873.2383,17.2,0.55384,0.00012,18.99378]
[1712595084740,69.43,71873.2383,17.2,0.55384,0.00012,18.99378]
[1712595084786,69.43,71873.2383,17.2,0.55384,0.00012,18.99378]
[1712595087871,69.43,71888.9319,17.2,0.5557,0.00012,18.98563]
[1712595087938,69.43,71888.9319,17.2,0.5557,0.00012,18.98563]
[1712595087947,69.43,71888.9319,17.2,0.5557,0.00012,18.98563]
[1712595088085,69.43,71888.9319,17.2,0.5557,0.00012,18.98563]
[1712595091763,69.43,71870.401,17.2,0.55351,0.00012,18.99112]
[1712595091809,69.43,71870.401,17.2,0.55351,0.00012,18.99112]
[1712595091859,69.43,71870.401,17.2,0.55351,0.00012,18.99112]
[1712595091946,69.43,71870.401,17.2,0.55351,0.00012,18.99112]
[1712595094170,69.43,71892.4964,17.2,0.55613,0.00012,18.97962]
[1712595094422,69.43,71892.4964,17.2,0.55613,0.00012,18.97962]
[1712595095578,69.43,71891.7576,17.2,0.55604,0.00012,18.98002]
[1712595095619,69.43,71891.7576,17.2,0.55604,0.00012,18.98002]
[1712595095631,69.43,71891.7576,17.2,0.55604,0.00012,18.98002]
[1712595096184,69.43,71877.9872,17.2,0.55441,0.00012,18.98727]
[1712595096426,69.43,71877.9872,17.2,0.55441,0.00012,18.98727]
[1712595098033,69.43,71869.286,17.2,0.55338,0.00012,18.99168]
[1712595098142,69.43,71869.286,17.2,0.55338,0.00012,18.99168]
[1712595098189,69.43,71869.286,17.2,0.55338,0.00012,18.99168]
[1712595098291,69.43,71868.7947,17.2,0.55332,0.00012,18.99193]
[1712595098365,69.43,71868.7947,17.2,0.55332,0.00012,18.99193]
[1712595100586,69.43,71880.5869,17.2,0.55472,0.00012,18.98593]
[1712595102138,69.43,71880.627,17.2,0.55473,0.00012,18.98591]
[1712595102806,69.43,71884.3893,17.2,0.55517,0.00012,18.98394]
[1712595104699,69.44,71877.0085,17.2,0.5543,0.00012,18.98778]
[1712595105179,69.44,71877.0085,17.2,0.5543,0.00012,18.98778]
[1712595108278,69.44,71887.9,17.2,0.55559,0.00012,18.98209]
[1712595112478,69.44,71881.6476,17.2,0.55485,0.00012,18.98538]
[1712595118347,69.44,71875.2066,17.2,0.55408,0.00012,18.9887]
[1712595121188,69.44,71876.8804,17.2,0.55428,0.00012,18.98785]
[1712595123902,69.44,71885.8173,17.2,0.55534,0.00012,18.9832]
[1712595123920,69.44,71885.8173,17.2,0.55534,0.00012,18.9832]
[1712595124116,69.44,71885.8173,17.2,0.55534,0.00012,18.9832]
[1712595124160,69.44,71885.8173,17.2,0.55534,0.00012,18.9832]
[1712595124345,69.44,71885.8173,17.2,0.55534,0.00012,18.9832]
[1712595124567,69.44,71885.0378,17.2,0.55525,0.00012,18.98361]
[1712595126393,69.44,71886.8113,17.2,0.55546,0.00012,18.98268]
[1712595126413,69.44,71871.522,17.2,0.55364,0.00012,18.99058]
[1712595126419,69.44,71871.522,17.2,0.55364,0.00012,18.99058]
[1712595126654,69.44,71871.522,17.2,0.55364,0.00012,18.99058]
[1712595126691,69.44,71871.522,17.2,0.55364,0.00012,18.99058]
[1712595127154,69.44,71871.522,17.2,0.55364,0.00012,18.99058]
[1712595128419,69.44,71864.7301,17.2,0.55284,0.00012,18.99396]
[1712595129271,69.44,71863.098,17.2,0.55265,0.00012,18.99476]
[1712595129436,69.44,71879.1505,17.2,0.55455,0.00012,18.98669]
[1712595131377,69.44,71882.7044,17.2,0.55497,0.00012,18.98485]
[1712595131448,69.44,71869.9531,17.2,0.55346,0.00012,18.99137]
[1712595132448,69.44,71869.9531,17.2,0.55346,0.00012,18.99137]
[1712595132590,69.44,71865.7576,17.2,0.55296,0.00012,18.99346]
[1712595133835,69.44,71864.9212,17.2,0.55286,0.00012,18.99387]
[1712595134313,69.44,71864.9212,17.2,0.55286,0.00012,18.99387]
[1712595134475,69.44,71867.4805,17.2,0.55316,0.00012,18.99261]
[1712595134581,69.44,71867.4805,17.2,0.55316,0.00012,18.99261]
[1712595134597,69.44,71867.4805,17.2,0.55316,0.00012,18.99261]
[1712595135223,69.44,71867.4805,17.2,0.55316,0.00012,18.99261]
[1712595135417,69.44,71867.4805,17.2,0.55316,0.00012,18.99261]
[1712595135430,69.44,71867.4805,17.2,0.55316,0.00012,18.99261]
[1712595135497,69.44,71881.9971,17.2,0.55488,0.00012,18.98522]
[1712595135498,69.44,71881.9971,17.2,0.55488,0.00012,18.98522]
[1712595140145,69.44,71873.6059,17.2,0.55389,0.00012,18.98953]
[1712595140265,69.44,71873.6059,17.2,0.55389,0.00012,18.98953]
[1712595140362,69.44,71873.6059,17.2,0.55389,0.00012,18.98953]
[1712595141589,69.44,71872.0818,17.2,0.55371,0.00012,18.9903]
[1712595142191,69.44,71872.0818,17.2,0.55371,0.00012,18.9903]
[1712595143827,69.44,71879.2166,17.2,0.55455,0.00012,18.98666]
[1712595144015,69.44,71879.2166,17.2,0.55455,0.00012,18.98666]
[1712595144043,69.44,71879.2166,17.2,0.55455,0.00012,18.98666]
[1712595144113,69.44,71879.2166,17.2,0.55455,0.00012,18.98666]
[1712595144315,69.44,71879.2166,17.2,0.55455,0.00012,18.98666]
[1712595146555,69.44,71889.5487,17.2,0.55578,0.00012,18.98124]
[1712595151590,69.44,71893.6951,17.2,0.55628,0.00012,18.9749]
[1712595156623,69.44,71897.4759,17.2,0.55673,0.00012,18.97283]
[1712595161659,69.43,71894.5966,17.2,0.55639,0.00012,18.97439]
[1712595163672,69.43,71882.2705,17.2,0.55493,0.00012,18.98095]
[1712595164604,69.43,71882.2705,17.2,0.55493,0.00012,18.98095]
[1712595166090,69.43,71882.0058,17.2,0.5549,0.00012,18.98109]
[1712595166152,69.43,71882.0058,17.2,0.5549,0.00012,18.98109]
[1712595167921,69.43,71880.2646,17.2,0.55469,0.00012,18.98199]
[1712595169598,69.43,71877.9117,17.2,0.55441,0.00012,18.98321]
[1712595169640,69.43,71877.9117,17.2,0.55441,0.00012,18.98321]
[1712595169801,69.43,71877.9117,17.2,0.55441,0.00012,18.98321]
[1712595171120,69.43,71873.9744,17.2,0.55394,0.00012,18.98523]
[1712595172738,69.43,71897.5086,17.2,0.55673,0.00012,18.97279]
[1712595173190,69.43,71897.5086,17.2,0.55673,0.00012,18.97279]
[1712595173560,69.43,71897.5086,17.2,0.55673,0.00012,18.97279]
[1712595175474,69.43,71882.6036,17.2,0.55497,0.00012,18.98075]
[1712595175970,69.42,71880.0404,17.2,0.55467,0.00012,18.98208]
[1712595178661,69.42,71875.6448,17.2,0.55415,0.00012,18.98435]
[1712595178845,69.42,71876.5245,17.2,0.55425,0.00012,18.9839]
[1712595181806,69.42,71888.518,17.2,0.55567,0.00012,18.97763]
[1712595186841,69.42,71891.6799,17.2,0.55605,0.00012,18.97593]
[1712595191878,69.42,71890.5091,17.2,0.55591,0.00012,18.97655]
[1712595195021,69.42,71889.4511,17.2,0.55579,0.00012,18.97712]
[1712595196712,69.42,71884.8779,17.2,0.55524,0.00012,18.97953]
[1712595198457,69.42,71880.1109,17.2,0.55468,0.00012,18.98201]
[1712595198534,69.42,71880.1109,17.2,0.55468,0.00012,18.98201]
[1712595198558,69.42,71880.1109,17.2,0.55468,0.00012,18.98201]
[1712595201344,69.41,71878.5297,17.2,0.55449,0.00012,18.98283]
[1712595201717,69.41,71878.5297,17.2,0.55449,0.00012,18.98283]
[1712595201807,69.41,71878.5297,17.2,0.55449,0.00012,18.98283]
[1712595201897,69.41,71878.5297,17.2,0.55449,0.00012,18.98283]
[1712595203814,69.41,71874.7665,17.2,0.55405,0.00012,18.98476]
[1712595203962,69.41,71842.8525,17.2,0.55026,0.00012,19.00016]
[1712595206996,69.41,71842.2227,17.2,0.55019,0.00012,19.00044]
[1712595208958,69.41,71843.8048,17.2,0.55038,0.00012,18.99971]
[1712595211960,69.4,71841.6428,17.2,0.55013,0.00012,18.9966]
[1712595216200,69.4,71843.8709,17.2,0.5504,0.00012,18.99557]
[1712595216448,69.4,71843.8709,17.2,0.5504,0.00012,18.99557]
[1712595219452,69.39,71859.7787,17.2,0.55229,0.00012,18.98806]
[1712595219865,69.39,71859.7787,17.2,0.55229,0.00012,18.98806]
[1712595220419,69.39,71859.7787,17.2,0.55229,0.00012,18.98806]
[1712595222614,69.39,71870.3303,17.2,0.55354,0.00012,18.98285]
[1712595228130,69.39,71865.7292,17.2,0.55299,0.00012,18.98514]
[1712595229150,69.39,71866.1014,17.2,0.55304,0.00012,18.98496]
[1712595230940,69.39,71861.1017,17.2,0.55245,0.00012,18.98741]
[1712595230966,69.39,71861.1017,17.2,0.55245,0.00012,18.98741]
[1712595233166,69.39,71874.4076,17.2,0.55402,0.00012,18.98078]
[1712595235520,69.39,71871.9608,17.2,0.55373,0.00012,18.98202]
[1712595236815,69.39,71872.8163,17.2,0.55384,0.00012,18.98159]
[1712595242041,69.39,71867.9287,17.2,0.55326,0.00012,18.98405]
[1712595243777,69.39,71868.1264,17.2,0.55328,0.00012,18.98395]
[1712595245349,69.39,71872.1403,17.2,0.55375,0.00012,18.98193]
[1712595245562,69.39,71872.1403,17.2,0.55375,0.00012,18.98193]
[1712595247436,69.4,71873.5396,17.2,0.55392,0.00012,18.98123]
[1712595247843,69.4,71873.5396,17.2,0.55392,0.00012,18.98123]
[1712595248274,69.4,71887.9572,17.2,0.55563,0.00012,18.97372]
[1712595253311,69.39,71894.0162,17.2,0.55635,0.00012,18.97046]
[1712595258344,69.39,71893.1645,17.2,0.55625,0.00012,18.97091]
[1712595263383,69.39,71896.2939,17.2,0.55662,0.00012,18.9692]
[1712595267838,69.39,71893.684,17.2,0.55631,0.00012,18.97061]
[1712595272460,69.38,71890.5018,17.2,0.55595,0.00012,18.96823]
[1712595272475,69.38,71890.5018,17.2,0.55595,0.00012,18.96823]
[1712595275783,69.38,71893.0895,17.2,0.55625,0.00012,18.96683]
[1712595275946,69.38,71893.0895,17.2,0.55625,0.00012,18.96683]
[1712595276733,69.38,71894.5696,17.2,0.55643,0.00012,18.96602]
[1712595277227,69.38,71894.5696,17.2,0.55643,0.00012,18.96602]
[1712595277370,69.38,71894.5696,17.2,0.55643,0.00012,18.96602]
[1712595277669,69.38,71903.0262,17.2,0.55743,0.00012,18.96136]
[1712595278009,69.38,71903.0262,17.2,0.55743,0.00012,18.96136]
[1712595283526,69.38,71909.2506,17.2,0.55817,0.00012,18.95786]
[1712595284277,69.38,71909.2506,17.2,0.55817,0.00012,18.95786]
[1712595284298,69.38,71909.2506,17.2,0.55817,0.00012,18.95786]
[1712595284823,69.38,71909.6796,17.2,0.55822,0.00012,18.95761]
[1712595287767,69.38,71914.6153,17.2,0.5588,0.00012,18.95479]
[1712595288175,69.38,71914.6153,17.2,0.5588,0.00012,18.95479]
[1712595292041,69.38,71917.7152,17.2,0.55917,0.00012,18.95296]
[1712595292217,69.38,71917.7152,17.2,0.55917,0.00012,18.95296]
[1712595293237,69.38,71918.3732,17.2,0.55925,0.00012,18.95257]
[1712595293349,69.38,71918.3732,17.2,0.55925,0.00012,18.95257]
[1712595294819,69.38,71916.4892,17.2,0.55903,0.00012,18.95367]
[1712595299209,69.37,71919.5367,17.2,0.55939,0.00012,18.95187]
[1712595300063,69.37,71921.4823,17.2,0.55962,0.00012,18.95072]
[1712595303384,69.37,71921.46,17.2,0.55962,0.00012,18.95072]
[1712595305154,69.37,71919.2896,17.2,0.55937,0.00012,18.95198]
[1712595305873,69.37,71909.6697,17.2,0.55823,0.00012,18.95755]
[1712595308612,69.37,71902.7061,17.2,0.5574,0.00012,18.96147]
[1712595309108,69.36,71899.8388,17.2,0.55706,0.00012,18.96306]
[1712595309830,69.36,71889.3593,17.2,0.55582,0.00012,18.96877]
[1712595312008,69.36,71886.7523,17.2,0.55551,0.00012,18.97016]
[1712595312952,69.36,71886.1085,17.2,0.55543,0.00012,18.9705]
[1712595316343,69.36,71888.4379,17.2,0.55571,0.00012,18.96926]
[1712595320786,69.37,71872.1443,17.2,0.55378,0.00012,18.97774]
[1712595325062,69.37,71869.1834,17.2,0.55343,0.00012,18.97924]
[1712595325110,69.37,71869.1834,17.2,0.55343,0.00012,18.97924]
[1712595325379,69.37,71869.1834,17.2,0.55343,0.00012,18.97924]
[1712595330855,69.37,71863.3506,17.2,0.55273,0.00012,18.98213]
[1712595332079,69.37,71863.3017,17.2,0.55273,0.00012,18.97806]
[1712595337904,69.37,71864.8504,17.2,0.55292,0.00012,18.9773]
[1712595338010,69.37,71864.8504,17.2,0.55292,0.00012,18.9773]
[1712595338465,69.37,71864.8504,17.2,0.55292,0.00012,18.9773]
[1712595343953,69.36,71855.7346,17.2,0.55184,0.00012,18.98173]
[1712595344297,69.36,71855.7346,17.2,0.55184,0.00012,18.98173]
[1712595350001,69.36,71852.0078,17.2,0.5514,0.00012,18.98349]
[1712595354042,69.36,71850.6215,17.2,0.55123,0.00012,18.98414]
[1712595359206,69.36,71855.2475,17.2,0.55178,0.00012,18.98194]
[1712595365103,69.35,71855.6166,17.2,0.55183,0.00012,18.98175]
[1712595368159,69.35,71855.9641,17.2,0.55187,0.00012,18.98158]
[1712595374165,69.35,71857.1927,17.2,0.55202,0.00012,18.98099]
[1712595379201,69.35,71863.4087,17.2,0.55276,0.00012,18.97796]
[1712595384236,69.35,71853.6058,17.2,0.55159,0.00012,18.9827]
[1712595389270,69.35,71849.8565,17.2,0.55115,0.00012,18.98446]
[1712595394305,69.34,71858.6695,17.2,0.5522,0.00012,18.97616]
[1712595398718,69.34,71854.0328,17.2,0.55165,0.00012,18.97838]
[1712595404375,69.34,71851.4299,17.2,0.55134,0.00012,18.97961]
[1712595404599,69.34,71851.4299,17.2,0.55134,0.00012,18.97961]
[1712595409614,69.33,71849.0802,17.2,0.55107,0.00012,18.9807]
[1712595415451,69.33,71845.0983,17.2,0.55059,0.00012,18.98254]
[1712595416647,69.33,71843.9227,17.2,0.55046,0.00012,18.98308]
[1712595418688,69.33,71843.7885,17.2,0.55044,0.00012,18.98314]
[1712595424515,69.32,71838.4137,17.2,0.5498,0.00012,18.98557]
[1712595429549,69.32,71838.41,17.2,0.5498,0.00012,18.98556]
[1712595431521,69.32,71837.7962,17.2,0.54973,0.00012,18.98583]
[1712595432221,69.32,71837.3169,17.2,0.54967,0.00012,18.98605]
[1712595437606,69.31,71837.1867,17.2,0.54966,0.00012,18.98609]
[1712595440609,69.31,71834.8305,17.2,0.54938,0.00012,18.98714]
[1712595440614,69.31,71834.8305,17.2,0.54938,0.00012,18.98714]
[1712595441717,69.31,71834.3557,17.2,0.54933,0.00012,18.98734]
[1712595447678,69.29,71827.1481,17.2,0.54847,0.00012,18.99046]
[1712595449849,69.29,71823.9943,17.2,0.5481,0.00012,18.9918]
[1712595450273,69.29,71823.9943,17.2,0.5481,0.00012,18.9918]
[1712595450567,69.29,71823.9943,17.2,0.5481,0.00012,18.9918]
[1712595451382,69.29,71823.9943,17.2,0.5481,0.00012,18.9918]
[1712595451776,69.29,71829.2423,17.2,0.54873,0.00012,18.98544]
[1712595452461,69.29,71829.2423,17.2,0.54873,0.00012,18.98544]
[1712595452494,69.29,71829.2423,17.2,0.54873,0.00012,18.98544]
[1712595454669,69.28,71831.8006,17.2,0.54904,0.00012,18.98432]
[1712595456967,69.28,71833.8741,17.2,0.54929,0.00012,18.9834]
[1712595459920,69.29,71834.8634,17.2,0.5494,0.00012,18.98297]
[1712595460347,69.29,71834.8634,17.2,0.5494,0.00012,18.98297]
[1712595460626,69.29,71834.8634,17.2,0.5494,0.00012,18.98297]
[1712595465803,69.28,71823.9291,17.2,0.5481,0.00012,18.98771]
[1712595470837,69.27,71822.3042,17.2,0.54791,0.00012,18.98837]
[1712595475882,69.26,71821.678,17.2,0.54784,0.00012,18.98862]
[1712595481377,69.25,71824.8273,17.2,0.54822,0.00012,18.98726]
[1712595481390,69.25,71824.8273,17.2,0.54822,0.00012,18.98726]
[1712595481427,69.25,71824.8273,17.2,0.54822,0.00012,18.98726]
[1712595481581,69.25,71824.8273,17.2,0.54822,0.00012,18.98726]
[1712595486955,69.23,71824.1717,17.2,0.54815,0.00012,18.98749]
[1712595491988,69.21,71822.5034,17.2,0.54796,0.00012,18.98815]
[1712595495414,69.21,71820.419,17.2,0.54771,0.00012,18.98904]
[1712595500867,69.21,71815.8672,17.2,0.54717,0.00012,18.99094]
[1712595506084,69.21,71817.1614,17.2,0.54732,0.00012,18.9904]
[1712595506847,69.21,71817.1614,17.2,0.54732,0.00012,18.9904]
[1712595506884,69.21,71817.1614,17.2,0.54732,0.00012,18.9904]
[1712595508426,69.21,71824.3111,17.2,0.54818,0.00012,18.98738]
[1712595508448,69.21,71824.3111,17.2,0.54818,0.00012,18.98738]
[1712595509774,69.21,71827.4542,17.2,0.54855,0.00012,18.98602]
[1712595509832,69.21,71827.4542,17.2,0.54855,0.00012,18.98602]
[1712595510121,69.21,71841.7956,17.2,0.55026,0.00012,18.97962]
[1712595513142,69.21,71854.4757,17.2,0.55178,0.00012,18.96957]
[1712595518177,69.21,71854.2142,17.2,0.55175,0.00012,18.9697]
[1712595519067,69.21,71854.2142,17.2,0.55175,0.00012,18.9697]
[1712595522244,69.2,71847.3951,17.2,0.55094,0.00012,18.97292]
[1712595522248,69.2,71847.3951,17.2,0.55094,0.00012,18.97292]
[1712595522656,69.2,71847.3951,17.2,0.55094,0.00012,18.97292]
[1712595523169,69.2,71847.3951,17.2,0.55094,0.00012,18.97292]
[1712595523237,69.2,71847.9775,17.2,0.55101,0.00012,18.97265]
[1712595524218,69.2,71834.0885,17.2,0.54935,0.00012,18.979]
[1712595526119,69.2,71828.9089,17.2,0.54874,0.00012,18.98128]
[1712595528684,69.2,71831.2758,17.2,0.54902,0.00012,18.98023]
[1712595534293,69.19,71835.6553,17.2,0.54955,0.00012,18.97827]
[1712595537529,69.19,71844.0189,17.2,0.55055,0.00012,18.97445]
[1712595537935,69.19,71844.0189,17.2,0.55055,0.00012,18.97445]
[1712595544363,69.18,71842.0852,17.2,0.55032,0.00012,18.97533]
[1712595549452,69.18,71837.5878,17.2,0.54978,0.00012,18.97736]
[1712595554783,69.17,71838.0286,17.2,0.54984,0.00012,18.97715]
[1712595555637,69.17,71841.4766,17.2,0.55025,0.00012,18.97558]
[1712595556475,69.17,71841.4766,17.2,0.55025,0.00012,18.97558]
[1712595556802,69.17,71841.4766,17.2,0.55025,0.00012,18.97558]
[1712595556945,69.17,71841.4766,17.2,0.55025,0.00012,18.97558]
[1712595557489,69.17,71842.2515,17.2,0.55034,0.00012,18.97522]
[1712595557614,69.17,71842.2515,17.2,0.55034,0.00012,18.97522]
[1712595558056,69.17,71842.2515,17.2,0.55034,0.00012,18.97522]
[1712595559465,69.17,71860.966,17.2,0.55257,0.00012,18.96632]
[1712595564500,69.17,71858.1958,17.2,0.55224,0.00012,18.96768]
[1712595569535,69.17,71857.5753,17.2,0.55217,0.00012,18.96798]
[1712595570375,69.17,71857.5753,17.2,0.55217,0.00012,18.96798]
[1712595575578,69.17,71851.5151,17.2,0.55145,0.00012,18.9668]
[1712595580615,69.17,71842.0893,17.2,0.55033,0.00012,18.9712]
[1712595585647,69.17,71842.7101,17.2,0.55041,0.00012,18.9709]
[1712595589198,69.17,71843.3129,17.2,0.55048,0.00012,18.97062]
[1712595589476,69.17,71843.3129,17.2,0.55048,0.00012,18.97062]
[1712595594717,69.16,71844.6719,17.2,0.55064,0.00012,18.96998]
[1712595599630,69.16,71842.8099,17.2,0.55042,0.00012,18.97084]
[1712595599820,69.16,71841.1692,17.2,0.55022,0.00012,18.97159]
[1712595599823,69.16,71841.1692,17.2,0.55022,0.00012,18.97159]
[1712595600355,69.16,71841.1692,17.2,0.55022,0.00012,18.97159]
[1712595604789,69.15,71827.1424,17.2,0.54855,0.00012,18.97783]
[1712595609826,69.15,71827.3373,17.2,0.54858,0.00012,18.97773]
[1712595614862,69.14,71826.167,17.2,0.54844,0.00012,18.97822]
[1712595615758,69.14,71826.167,17.2,0.54844,0.00012,18.97822]
[1712595617449,69.14,71820.597,17.2,0.54778,0.00012,18.9806]
[1712595620761,69.13,71824.0402,17.2,0.54819,0.00012,18.97912]
[1712595625938,69.12,71825.0296,17.2,0.54831,0.00012,18.97867]
[1712595630974,69.12,71828.5466,17.2,0.54874,0.00012,18.97713]
[1712595636010,69.11,71824.9628,17.2,0.54832,0.00012,18.97457]
[1712595636389,69.11,71824.9628,17.2,0.54832,0.00012,18.97457]
[1712595636494,69.11,71824.9628,17.2,0.54832,0.00012,18.97457]
[1712595639375,69.11,71820.3757,17.2,0.54777,0.00012,18.97654]
[1712595639423,69.11,71820.3757,17.2,0.54777,0.00012,18.97654]
[1712595645073,69.1,71822.9771,17.2,0.54808,0.00012,18.97541]
[1712595648082,69.1,71821.0458,17.2,0.54785,0.00012,18.97623]
[1712595649339,69.1,71820.5121,17.2,0.54779,0.00012,18.97645]
[1712595649366,69.1,71820.5121,17.2,0.54779,0.00012,18.97645]
[1712595652367,69.1,71819.3432,17.2,0.54765,0.00012,18.97694]
[1712595658163,69.08,71819.9454,17.2,0.54773,0.00012,18.97665]
[1712595663200,69.07,71820.8169,17.2,0.54784,0.00012,18.97625]
[1712595664905,69.07,71817.1097,17.2,0.5474,0.00012,18.9778]
[1712595666221,69.06,71803.2877,17.2,0.54574,0.00012,18.98342]
[1712595668644,69.07,71802.0832,17.2,0.5456,0.00012,18.9839]
[1712595669662,69.07,71802.7212,17.2,0.54567,0.00012,18.98366]
[1712595671990,69.07,71807.4333,17.2,0.54624,0.00012,18.98179]
[1712595677305,69.06,71808.0834,17.2,0.54632,0.00012,18.9815]
[1712595680101,69.06,71807.6082,17.2,0.54626,0.00012,18.98169]
[1712595680675,69.05,71807.2279,17.2,0.54622,0.00012,18.98183]
[1712595682890,69.05,71808.0597,17.2,0.54632,0.00012,18.98149]
[1712595683222,69.05,71808.0597,17.2,0.54632,0.00012,18.98149]
[1712595683276,69.05,71808.0597,17.2,0.54632,0.00012,18.98149]
[1712595683684,69.05,71813.3949,17.2,0.54696,0.00012,18.97931]
[1712595683930,69.05,71813.3949,17.2,0.54696,0.00012,18.97931]
[1712595684844,69.05,71813.3408,17.2,0.54695,0.00012,18.97933]
[1712595685260,69.05,71813.3408,17.2,0.54695,0.00012,18.97933]
[1712595685438,69.05,71823.5569,17.2,0.54818,0.00012,18.97502]
[1712595686369,69.05,71835.7883,17.2,0.54964,0.00012,18.96963]
[1712595688077,69.05,71840.8238,17.2,0.55024,0.00012,18.96734]
[1712595688431,69.05,71845.95,17.2,0.55086,0.00012,18.96496]
[1712595688968,69.05,71845.95,17.2,0.55086,0.00012,18.96496]
[1712595698454,69.04,71838.2179,17.2,0.54994,0.00012,18.96442]
[1712595698706,69.04,71838.2179,17.2,0.54994,0.00012,18.96442]
[1712595698733,69.04,71838.2179,17.2,0.54994,0.00012,18.96442]
[1712595698752,69.04,71838.2179,17.2,0.54994,0.00012,18.96442]
[1712595699212,69.04,71838.2179,17.2,0.54994,0.00012,18.96442]
[1712595699296,69.04,71838.2179,17.2,0.54994,0.00012,18.96442]
[1712595700557,69.04,71827.668,17.2,0.54868,0.00012,18.96912]
[1712595704019,69.03,71824.5225,17.2,0.5483,0.00012,18.97048]
[1712595704061,69.03,71824.5225,17.2,0.5483,0.00012,18.97048]
[1712595705819,69.03,71819.7129,17.2,0.54773,0.00012,18.97253]
[1712595706512,69.03,71812.9243,17.2,0.54692,0.00012,18.97536]
[1712595707886,69.03,71810.4182,17.2,0.54662,0.00012,18.97639]
[1712595708012,69.03,71810.4182,17.2,0.54662,0.00012,18.97639]
[1712595717586,69.01,71812.58,17.2,0.54688,0.00012,18.97545]
[1712595722622,68.99,71814.4408,17.2,0.54711,0.00012,18.97466]
[1712595726810,68.98,71809.1333,17.2,0.54648,0.00012,18.97681]
[1712595727584,68.98,71809.1333,17.2,0.54648,0.00012,18.97681]
[1712595727729,68.98,71809.1333,17.2,0.54648,0.00012,18.97681]
[1712595730865,68.98,71804.0096,17.2,0.54587,0.00012,18.97887]
[1712595730964,68.98,71804.0096,17.2,0.54587,0.00012,18.97887]
[1712595730996,68.98,71804.0096,17.2,0.54587,0.00012,18.97887]
[1712595731097,68.98,71804.0096,17.2,0.54587,0.00012,18.97887]
[1712595733352,68.99,71800.6623,17.2,0.54546,0.00012,18.9802]
[1712595734010,68.99,71800.1499,17.2,0.5454,0.00012,18.98041]
[1712595735840,68.99,71798.813,17.2,0.54524,0.00012,18.98094]
[1712595735898,68.99,71798.813,17.2,0.54524,0.00012,18.98094]
[1712595736255,68.99,71798.813,17.2,0.54524,0.00012,18.98094]
[1712595736621,68.99,71798.813,17.2,0.54524,0.00012,18.98094]
[1712595736634,68.99,71798.813,17.2,0.54524,0.00012,18.98094]
[1712595737554,68.99,71798.813,17.2,0.54524,0.00012,18.98094]
[1712595737635,68.99,71798.813,17.2,0.54524,0.00012,18.98094]
[1712595737729,69.0,71785.8449,17.2,0.54368,0.00012,18.98583]
[1712595738071,69.0,71785.8449,17.2,0.54368,0.00012,18.98583]
[1712595738153,69.0,71785.8449,17.2,0.54368,0.00012,18.98583]
[1712595743402,69.0,71782.2956,17.2,0.54325,0.00012,18.98713]
[1712595747668,69.0,71789.0652,17.2,0.54407,0.00012,18.98466]
[1712595748540,69.0,71792.3648,17.2,0.54446,0.00012,18.98342]
[1712595749217,69.0,71792.3648,17.2,0.54446,0.00012,18.98342]
[1712595749429,69.0,71792.3648,17.2,0.54446,0.00012,18.98342]
[1712595751950,69.0,71810.243,17.2,0.54661,0.00012,18.97231]
[1712595752023,69.0,71810.243,17.2,0.54661,0.00012,18.97231]
[1712595752062,69.0,71810.243,17.2,0.54661,0.00012,18.97231]
[1712595753403,69.0,71819.8222,17.2,0.54776,0.00012,18.96831]
[1712595753799,69.0,71819.8222,17.2,0.54776,0.00012,18.96831]
[1712595754232,69.0,71823.8238,17.2,0.54824,0.00012,18.96659]
[1712595759886,68.99,71824.8874,17.2,0.54837,0.00012,18.96612]
[1712595761312,68.99,71814.3903,17.2,0.54711,0.00012,18.97057]
[1712595762135,68.99,71814.6772,17.2,0.54715,0.00012,18.97045]
[1712595762544,68.99,71814.6772,17.2,0.54715,0.00012,18.97045]
[1712595764733,68.99,71805.2763,17.2,0.54602,0.00012,18.97429]
[1712595769954,68.98,71805.5277,17.2,0.54606,0.00012,18.97416]
[1712595769984,68.98,71805.5277,17.2,0.54606,0.00012,18.97416]
[1712595771838,68.98,71803.285,17.2,0.54579,0.00012,18.97506]
[1712595772316,68.98,71801.5946,17.2,0.54558,0.00012,18.97573]
[1712595772698,68.98,71801.5946,17.2,0.54558,0.00012,18.97573]
[1712595776751,68.97,71808.609,17.2,0.54643,0.00012,18.97291]
[1712595777543,68.97,71808.9489,17.2,0.54647,0.00012,18.97277]
[1712595779583,68.97,71823.6064,17.2,0.54823,0.00012,18.96662]
[1712595780030,68.97,71824.7164,17.2,0.54836,0.00012,18.96613]
[1712595781626,68.97,71828.7253,17.2,0.54884,0.00012,18.96438]
[1712595786643,68.97,71835.5001,17.2,0.54966,0.00012,18.96135]
[1712595788655,68.96,71828.7701,17.2,0.54885,0.00012,18.96435]
[1712595789647,68.96,71829.0877,17.2,0.54889,0.00012,18.96421]
[1712595790056,68.96,71829.0877,17.2,0.54889,0.00012,18.96421]
[1712595794481,68.96,71821.3706,17.2,0.54797,0.00012,18.96755]
[1712595794985,68.96,71821.3706,17.2,0.54797,0.00012,18.96755]
[1712595795027,68.96,71821.3706,17.2,0.54797,0.00012,18.96755]
[1712595795505,68.96,71821.9054,17.2,0.54803,0.00012,18.96732]
[1712595797318,68.95,71826.4188,17.2,0.54857,0.00012,18.96536]
[1712595803189,68.95,71824.4359,17.2,0.54834,0.00012,18.96621]
[1712595805032,68.95,71824.0848,17.2,0.54829,0.00012,18.96636]
[1712595805060,68.95,71824.0848,17.2,0.54829,0.00012,18.96636]
[1712595810127,68.94,71835.3976,17.2,0.54965,0.00012,18.96134]
[1712595814563,68.94,71839.7397,17.2,0.55018,0.00012,18.95526]
[1712595820309,68.94,71848.0905,17.2,0.55118,0.00012,18.95136]
[1712595824789,68.95,71842.7185,17.2,0.55054,0.00012,18.95389]
[1712595830379,68.94,71840.9816,17.2,0.55033,0.00012,18.95469]
[1712595835247,68.94,71846.7684,17.2,0.55102,0.00012,18.95199]
[1712595835449,68.94,71850.4842,17.2,0.55147,0.00012,18.95022]
[1712595841461,68.95,71852.6907,17.2,0.55173,0.00012,18.94917]
[1712595842060,68.95,71852.6907,17.2,0.55173,0.00012,18.94917]
[1712595842099,68.95,71852.6907,17.2,0.55173,0.00012,18.94917]
[1712595842195,68.95,71852.6907,17.2,0.55173,0.00012,18.94917]
[1712595847507,68.95,71852.8217,17.2,0.55174,0.00012,18.94911]
[1712595852540,68.95,71861.9662,17.2,0.55284,0.00012,18.94464]
[1712595852801,68.95,71861.9662,17.2,0.55284,0.00012,18.94464]
[1712595852945,68.95,71861.9662,17.2,0.55284,0.00012,18.94464]
[1712595854122,68.95,71860.9783,17.2,0.55272,0.00012,18.94513]
[1712595859589,68.95,71865.9776,17.2,0.55332,0.00012,18.94261]
[1712595864625,68.95,71861.3983,17.2,0.55277,0.00012,18.9449]
[1712595867883,68.94,71863.6327,17.2,0.55304,0.00012,18.94377]
[1712595871068,68.94,71864.1338,17.2,0.5531,0.00012,18.94351]
[1712595871984,68.94,71864.58,17.2,0.55317,0.00012,18.93918]
[1712595877719,68.93,71863.5286,17.2,0.55304,0.00012,18.93969]
[1712595878155,68.93,71863.5286,17.2,0.55304,0.00012,18.93969]
[1712595878204,68.93,71863.5286,17.2,0.55304,0.00012,18.93969]
[1712595883761,68.93,71868.5764,17.2,0.55365,0.00012,18.93711]
[1712595884811,68.92,71867.5457,17.2,0.55353,0.00012,18.93763]
[1712595884926,68.92,71867.5457,17.2,0.55353,0.00012,18.93763]
[1712595886177,68.92,71867.1296,17.2,0.55348,0.00012,18.93784]
[1712595886856,68.92,71868.1222,17.2,0.5536,0.00012,18.93734]
[1712595892824,68.92,71878.1379,17.2,0.5548,0.00012,18.93214]
[1712595897859,68.92,71879.5252,17.2,0.55496,0.00012,18.93141]
[1712595902896,68.92,71881.5452,17.2,0.55521,0.00012,18.93033]
[1712595907930,68.92,71883.9487,17.2,0.5555,0.00012,18.92903]
[1712595912966,68.91,71884.3857,17.2,0.55555,0.00012,18.92879]
[1712595918000,68.91,71884.6906,17.2,0.55559,0.00012,18.92862]
[1712595923037,68.91,71886.1184,17.2,0.55576,0.00012,18.92783]
[1712595923081,68.91,71886.1184,17.2,0.55576,0.00012,18.92783]
[1712595923126,68.91,71886.1184,17.2,0.55576,0.00012,18.92783]
[1712595923230,68.91,71886.1184,17.2,0.55576,0.00012,18.92783]
[1712595923477,68.91,71886.1184,17.2,0.55576,0.00012,18.92783]
[1712595925130,68.91,71886.037,17.2,0.55575,0.00012,18.92788]
[1712595925863,68.91,71886.037,17.2,0.55575,0.00012,18.92788]
[1712595926059,68.91,71872.1525,17.2,0.55409,0.00012,18.93522]
[1712595927069,68.91,71853.1847,17.2,0.55181,0.00012,18.94472]
[1712595927875,68.91,71853.1847,17.2,0.55181,0.00012,18.94472]
[1712595928379,68.91,71857.7222,17.2,0.55236,0.00012,18.94251]
[1712595930039,68.91,71866.7135,17.2,0.55344,0.00012,18.93801]
[1712595930202,68.91,71871.9852,17.2,0.55407,0.00012,18.93531]
[1712595930228,68.91,71871.9852,17.2,0.55407,0.00012,18.93531]
[1712595931509,68.91,71870.3677,17.2,0.55388,0.00012,18.93203]
[1712595931990,68.91,71870.3677,17.2,0.55388,0.00012,18.93203]
[1712595934047,68.9,71874.8112,17.2,0.55442,0.00012,18.92972]
[1712595935129,68.9,71873.0928,17.2,0.55421,0.00012,18.93061]
[1712595935172,68.9,71873.0928,17.2,0.55421,0.00012,18.93061]
[1712595935221,68.9,71873.0928,17.2,0.55421,0.00012,18.93061]
[1712595936036,68.9,71873.0928,17.2,0.55421,0.00012,18.93061]
[1712595941164,68.89,71875.2143,17.2,0.55447,0.00012,18.92947]
[1712595942823,68.89,71875.9715,17.2,0.55456,0.00012,18.92907]
[1712595942948,68.89,71875.9715,17.2,0.55456,0.00012,18.92907]
[1712595948214,68.89,71883.4823,17.2,0.55546,0.00012,18.92508]
[1712595953017,68.89,71883.0745,17.2,0.55541,0.00012,18.92529]
[1712595953417,68.89,71882.4118,17.2,0.55534,0.00012,18.92564]
[1712595956860,68.89,71869.5431,17.2,0.55379,0.00012,18.93238]
[1712595963318,68.89,71870.3581,17.2,0.55389,0.00012,18.93199]
[1712595968086,68.9,71866.3082,17.2,0.5534,0.00012,18.93408]
[1712595973388,68.89,71876.5654,17.2,0.55463,0.00012,18.92876]
[1712595975215,68.89,71875.3485,17.2,0.55449,0.00012,18.92939]
[1712595976009,68.89,71872.5805,17.2,0.55416,0.00012,18.93083]
[1712595981444,68.88,71877.4072,17.2,0.55474,0.00012,18.92828]
[1712595982613,68.88,71877.3068,17.2,0.55473,0.00012,18.92832]
[1712595984030,68.88,71876.361,17.2,0.55462,0.00012,18.92882]
[1712595984098,68.88,71876.361,17.2,0.55462,0.00012,18.92882]
[1712595988322,68.88,71873.0059,17.2,0.55421,0.00012,18.93057]
[1712595988542,68.88,71873.151,17.2,0.55423,0.00012,18.93049]
[1712595989263,68.88,71873.151,17.2,0.55423,0.00012,18.93049]
[1712595989828,68.88,71877.2162,17.2,0.55472,0.00012,18.92837]
[1712595990485,68.88,71882.3072,17.2,0.55533,0.00012,18.92566]
[1712595992724,68.88,71884.1236,17.2,0.55555,0.00012,18.92058]
[1712595993024,68.88,71884.1236,17.2,0.55555,0.00012,18.92058]
[1712595993098,68.88,71884.1236,17.2,0.55555,0.00012,18.92058]
[1712595996452,68.87,71870.7058,17.2,0.55395,0.00012,18.92764]
[1712595997908,68.87,71869.2518,17.2,0.55377,0.00012,18.92839]
[1712596003598,68.88,71856.5944,17.2,0.55225,0.00012,18.93475]
[1712596008635,68.88,71859.1383,17.2,0.55256,0.00012,18.93351]
[1712596011356,68.89,71858.8236,17.2,0.55252,0.00012,18.93368]
[1712596012176,68.89,71857.1185,17.2,0.55231,0.00012,18.93452]
[1712596012233,68.89,71857.1185,17.2,0.55231,0.00012,18.93452]
[1712596017699,68.89,71856.536,17.2,0.55224,0.00012,18.93482]
[1712596022734,68.89,71860.7855,17.2,0.55275,0.00012,18.93273]
[1712596027769,68.9,71860.3156,17.2,0.55269,0.00012,18.93298]
[1712596032804,68.9,71857.1141,17.2,0.5523,0.00012,18.93458]
[1712596036942,68.91,71855.3557,17.2,0.55209,0.00012,18.93545]
[1712596037027,68.91,71855.3557,17.2,0.55209,0.00012,18.93545]
[1712596042875,68.91,71854.8239,17.2,0.55202,0.00012,18.93572]
[1712596047910,68.92,71855.6419,17.2,0.55212,0.00012,18.93533]
[1712596048980,68.92,71857.4757,17.2,0.55234,0.00012,18.93444]
[1712596049072,68.92,71857.4757,17.2,0.55234,0.00012,18.93444]
[1712596049212,68.92,71857.4757,17.2,0.55234,0.00012,18.93444]
[1712596050931,68.91,71871.4377,17.2,0.55401,0.00012,18.9274]
[1712596051389,68.91,71871.4377,17.2,0.55401,0.00012,18.9274]
[1712596056975,68.92,71869.561,17.2,0.55379,0.00012,18.92428]
[1712596060450,68.92,71870.24,17.2,0.55387,0.00012,18.92394]
[1712596064090,68.93,71871.391,17.2,0.55401,0.00012,18.92336]
[1712596064891,68.93,71871.391,17.2,0.55401,0.00012,18.92336]
[1712596071072,68.92,71870.6692,17.2,0.55392,0.00012,18.92372]
[1712596072687,68.92,71870.8736,17.2,0.55395,0.00012,18.92362]
[1712596078119,68.91,71872.5439,17.2,0.55415,0.00012,18.92272]
[1712596083155,68.91,71872.5964,17.2,0.55416,0.00012,18.92267]
[1712596083373,68.91,71872.5964,17.2,0.55416,0.00012,18.92267]
[1712596089197,68.9,71865.4133,17.2,0.55331,0.00012,18.92634]
[1712596091977,68.9,71864.7789,17.2,0.55323,0.00012,18.92665]
[1712596094011,68.91,71858.9929,17.2,0.55253,0.00012,18.92955]
[1712596097709,68.91,71855.5655,17.2,0.55212,0.00012,18.93125]
[1712596102186,68.91,71854.5131,17.2,0.55199,0.00012,18.93177]
[1712596106644,68.91,71848.7424,17.2,0.5513,0.00012,18.93456]
[1712596106761,68.91,71848.7424,17.2,0.5513,0.00012,18.93456]
[1712596107053,68.91,71848.7424,17.2,0.5513,0.00012,18.93456]
[1712596107573,68.91,71849.1162,17.2,0.55135,0.00012,18.93438]
[1712596113365,68.91,71833.7931,17.2,0.54951,0.00012,18.93739]
[1712596115406,68.91,71835.2301,17.2,0.54969,0.00012,18.93674]
[1712596115454,68.91,71835.2301,17.2,0.54969,0.00012,18.93674]
[1712596120477,68.91,71832.4094,17.2,0.54935,0.00012,18.93801]
[1712596120478,68.91,71832.4094,17.2,0.54935,0.00012,18.93801]
[1712596121214,68.91,71832.4094,17.2,0.54935,0.00012,18.93801]
[1712596121284,68.91,71832.4094,17.2,0.54935,0.00012,18.93801]
[1712596121721,68.91,71832.118,17.2,0.54931,0.00012,18.93814]
[1712596122475,68.91,71820.3011,17.2,0.54789,0.00012,18.94331]
[1712596123169,68.91,71820.3011,17.2,0.54789,0.00012,18.94331]
[1712596123990,68.91,71813.9361,17.2,0.54713,0.00012,18.946]
[1712596126220,68.91,71807.2938,17.2,0.54633,0.00012,18.94874]
[1712596129525,68.92,71804.5049,17.2,0.54599,0.00012,18.94986]
[1712596131286,68.92,71805.1606,17.2,0.54607,0.00012,18.9496]
[1712596131848,68.92,71804.955,17.2,0.54605,0.00012,18.94968]
[1712596132655,68.92,71799.8047,17.2,0.54543,0.00012,18.95173]
[1712596132960,68.92,71799.8047,17.2,0.54543,0.00012,18.95173]
[1712596134005,68.92,71792.2228,17.2,0.54452,0.00012,18.95466]
[1712596135220,68.92,71790.1614,17.2,0.54427,0.00012,18.95544]
[1712596135554,68.92,71793.6079,17.2,0.54468,0.00012,18.95413]
[1712596137442,68.92,71794.2731,17.2,0.54476,0.00012,18.95388]
[1712596142570,68.93,71780.398,17.2,0.54309,0.00012,18.95904]
[1712596143262,68.93,71780.398,17.2,0.54309,0.00012,18.95904]
[1712596143847,68.93,71780.3719,17.2,0.54309,0.00012,18.95905]
[1712596148061,68.93,71779.4477,17.2,0.54297,0.00012,18.95938]
[1712596151406,68.93,71782.8107,17.2,0.54338,0.00012,18.95818]
[1712596151449,68.93,71782.8107,17.2,0.54338,0.00012,18.95818]
[1712596151475,68.93,71782.8107,17.2,0.54338,0.00012,18.95818]
[1712596151589,68.93,71782.8107,17.2,0.54338,0.00012,18.95818]
[1712596152095,68.93,71785.8267,17.2,0.54374,0.00012,18.95708]
[1712596152880,68.93,71779.7969,17.2,0.54301,0.00012,18.95927]
[1712596153008,68.93,71779.7969,17.2,0.54301,0.00012,18.95927]
[1712596153540,68.93,71779.7969,17.2,0.54301,0.00012,18.95927]
[1712596154873,68.94,71773.5834,17.2,0.54227,0.00012,18.96146]
[1712596159113,68.93,71783.4193,17.2,0.54345,0.00012,18.95796]
[1712596159126,68.93,71783.4193,17.2,0.54345,0.00012,18.95796]
[1712596159203,68.93,71783.4193,17.2,0.54345,0.00012,18.95796]
[1712596159373,68.93,71783.4193,17.2,0.54345,0.00012,18.95796]
[1712596159403,68.93,71783.4193,17.2,0.54345,0.00012,18.95796]
[1712596159536,68.93,71783.4193,17.2,0.54345,0.00012,18.95796]
[1712596159550,68.93,71783.4193,17.2,0.54345,0.00012,18.95796]
[1712596159758,68.93,71775.1529,17.2,0.54246,0.00012,18.96091]
[1712596159773,68.93,71775.1529,17.2,0.54246,0.00012,18.96091]
[1712596160116,68.93,71775.1529,17.2,0.54246,0.00012,18.96091]
[1712596160135,68.93,71775.1529,17.2,0.54246,0.00012,18.96091]
[1712596160149,68.93,71775.1529,17.2,0.54246,0.00012,18.96091]
[1712596160159,68.93,71775.1529,17.2,0.54246,0.00012,18.96091]
[1712596160434,68.93,71775.1529,17.2,0.54246,0.00012,18.96091]
[1712596160438,68.93,71775.1529,17.2,0.54246,0.00012,18.96091]
[1712596161754,68.93,71774.9365,17.2,0.54243,0.00012,18.96098]
[1712596163914,68.93,71771.0316,17.2,0.54196,0.00012,18.96233]
[1712596165004,68.93,71767.7097,17.2,0.54156,0.00012,18.96346]
[1712596165078,68.93,71767.7097,17.2,0.54156,0.00012,18.96346]
[1712596165162,68.93,71767.7097,17.2,0.54156,0.00012,18.96346]
[1712596165518,68.93,71767.7097,17.2,0.54156,0.00012,18.96346]
[1712596170766,68.93,71761.5373,17.2,0.54082,0.00012,18.9655]
[1712596173289,68.93,71753.0706,17.2,0.5398,0.00012,18.96411]
[1712596174911,68.93,71750.3368,17.2,0.53947,0.00012,18.96495]
[1712596175401,68.93,71750.3368,17.2,0.53947,0.00012,18.96495]
[1712596175424,68.93,71750.3368,17.2,0.53947,0.00012,18.96495]
[1712596175753,68.93,71750.3368,17.2,0.53947,0.00012,18.96495]
[1712596180837,68.93,71741.1559,17.2,0.53836,0.00012,18.96769]
[1712596181583,68.93,71741.1559,17.2,0.53836,0.00012,18.96769]
[1712596182098,68.93,71735.9471,17.2,0.53774,0.00012,18.96918]
[1712596182544,68.93,71735.9471,17.2,0.53774,0.00012,18.96918]
[1712596182656,68.93,71735.9471,17.2,0.53774,0.00012,18.96918]
[1712596185753,68.93,71726.5925,17.2,0.53661,0.00012,18.97173]
[1712596186244,68.93,71726.153,17.2,0.53655,0.00012,18.97185]
[1712596186719,68.93,71726.153,17.2,0.53655,0.00012,18.97185]
[1712596187199,68.93,71724.958,17.2,0.53641,0.00012,18.97216]
[1712596188402,68.93,71724.9263,17.2,0.53641,0.00012,18.97217]
[1712596189558,68.93,71724.3692,17.2,0.53634,0.00012,18.97231]
[1712596192893,68.93,71731.8793,17.2,0.53725,0.00012,18.97031]
[1712596193295,68.93,71731.1164,17.2,0.53715,0.00012,18.97051]
[1712596195435,68.93,71734.0392,17.2,0.53751,0.00012,18.96971]
[1712596195720,68.93,71734.0392,17.2,0.53751,0.00012,18.96971]
[1712596196777,68.93,71732.356,17.2,0.5373,0.00012,18.97018]
[1712596196849,68.93,71732.356,17.2,0.5373,0.00012,18.97018]
[1712596198651,68.93,71724.3736,17.2,0.53634,0.00012,18.97232]
[1712596198656,68.93,71724.3736,17.2,0.53634,0.00012,18.97232]
[1712596198724,68.93,71724.3736,17.2,0.53634,0.00012,18.97232]
[1712596198987,68.93,71724.2154,17.2,0.53632,0.00012,18.97236]
[1712596199143,68.93,71724.2154,17.2,0.53632,0.00012,18.97236]
[1712596199199,68.93,71724.2154,17.2,0.53632,0.00012,18.97236]
[1712596199647,68.93,71724.2154,17.2,0.53632,0.00012,18.97236]
[1712596199707,68.93,71724.2154,17.2,0.53632,0.00012,18.97236]
[1712596200066,68.94,71722.7906,17.2,0.53615,0.00012,18.97273]
[1712596200199,68.94,71722.7906,17.2,0.53615,0.00012,18.97273]
[1712596200849,68.94,71722.7906,17.2,0.53615,0.00012,18.97273]
[1712596200879,68.94,71722.7906,17.2,0.53615,0.00012,18.97273]
[1712596200922,68.94,71722.7906,17.2,0.53615,0.00012,18.97273]
[1712596200977,68.94,71700.5006,17.2,0.53346,0.00012,18.97806]
[1712596202830,68.94,71700.4818,17.2,0.53345,0.00012,18.97806]
[1712596206239,68.94,71707.4354,17.2,0.53429,0.00012,18.9765]
[1712596206560,68.94,71708.6924,17.2,0.53445,0.00012,18.9762]
[1712596211048,68.93,71721.0174,17.2,0.53594,0.00012,18.97318]
[1712596213003,68.92,71717.8491,17.2,0.53555,0.00012,18.97398]
[1712596214007,68.92,71717.8491,17.2,0.53555,0.00012,18.97398]
[1712596215309,68.92,71717.8664,17.2,0.53556,0.00012,18.97397]
[1712596215312,68.92,71717.8664,17.2,0.53556,0.00012,18.97397]
[1712596215514,68.92,71717.8664,17.2,0.53556,0.00012,18.97397]
[1712596217810,68.92,71730.5562,17.2,0.53709,0.00012,18.97065]
[1712596217837,68.92,71730.5562,17.2,0.53709,0.00012,18.97065]
[1712596218345,68.91,71733.9756,17.2,0.5375,0.00012,18.96971]
[1712596218472,68.91,71733.9756,17.2,0.5375,0.00012,18.96971]
[1712596218812,68.91,71733.9756,17.2,0.5375,0.00012,18.96971]
[1712596219228,68.91,71739.1113,17.2,0.53812,0.00012,18.96826]
[1712596220516,68.91,71746.8849,17.2,0.53906,0.00012,18.96597]
[1712596220748,68.91,71746.8849,17.2,0.53906,0.00012,18.96597]
[1712596222077,68.91,71753.7486,17.2,0.53989,0.00012,18.96387]
[1712596222599,68.91,71753.7486,17.2,0.53989,0.00012,18.96387]
[1712596225847,68.92,71760.6148,17.2,0.54071,0.00012,18.96168]
[1712596225889,68.92,71760.6148,17.2,0.54071,0.00012,18.96168]
[1712596226572,68.92,71763.1228,17.2,0.54102,0.00012,18.96087]
[1712596226793,68.92,71763.1228,17.2,0.54102,0.00012,18.96087]
[1712596226884,68.92,71763.1228,17.2,0.54102,0.00012,18.96087]
[1712596227076,68.92,71763.1228,17.2,0.54102,0.00012,18.96087]
[1712596227316,68.92,71762.6145,17.2,0.54095,0.00012,18.96104]
[1712596229131,68.92,71771.1688,17.2,0.54198,0.00012,18.95817]
[1712596229175,68.92,71784.359,17.2,0.54357,0.00012,18.9535]
[1712596229292,68.92,71784.359,17.2,0.54357,0.00012,18.9535]
[1712596229484,68.92,71784.359,17.2,0.54357,0.00012,18.9535]
[1712596230641,68.93,71792.5852,17.2,0.54456,0.00012,18.95044]
[1712596232377,68.93,71795.6391,17.2,0.54493,0.00012,18.94518]
[1712596232506,68.93,71795.6391,17.2,0.54493,0.00012,18.94518]
[1712596232636,68.93,71795.6391,17.2,0.54493,0.00012,18.94518]
[1712596234207,68.93,71818.5666,17.2,0.54769,0.00012,18.93589]
[1712596234904,68.93,71818.5666,17.2,0.54769,0.00012,18.93589]
[1712596235015,68.93,71818.5666,17.2,0.54769,0.00012,18.93589]
[1712596235445,68.93,71820.1009,17.2,0.54788,0.00012,18.93524]
[1712596236428,68.93,71822.2797,17.2,0.54814,0.00012,18.9343]
[1712596236669,68.93,71822.2797,17.2,0.54814,0.00012,18.9343]
[1712596237422,68.93,71826.974,17.2,0.5487,0.00012,18.93226]
[1712596237694,68.93,71826.974,17.2,0.5487,0.00012,18.93226]
[1712596237737,68.93,71826.974,17.2,0.5487,0.00012,18.93226]
[1712596238238,68.93,71841.1481,17.2,0.5504,0.00012,18.92586]
[1712596239452,68.93,71858.3198,17.2,0.55246,0.00012,18.91765]
[1712596245286,68.94,71872.4841,17.2,0.55416,0.00012,18.9105]
[1712596250323,68.94,71882.6881,17.2,0.55538,0.00012,18.90512]
[1712596253191,68.93,71883.597,17.2,0.55549,0.00012,18.90464]
[1712596254256,68.93,71883.597,17.2,0.55549,0.00012,18.90464]
[1712596254924,68.93,71874.8685,17.2,0.55445,0.00012,18.90925]
[1712596256517,68.93,71881.9653,17.2,0.5553,0.00012,18.9055]
[1712596262406,68.93,71886.9967,17.2,0.5559,0.00012,18.90278]
[1712596266347,68.93,71879.1593,17.2,0.55496,0.00012,18.90698]
[1712596266510,68.93,71880.4128,17.2,0.55511,0.00012,18.90631]
[1712596268448,68.93,71863.7889,17.2,0.55312,0.00012,18.91491]
[1712596268847,68.93,71863.7889,17.2,0.55312,0.00012,18.91491]
[1712596274420,68.93,71850.9071,17.2,0.55157,0.00012,18.92126]
[1712596275017,68.93,71851.566,17.2,0.55165,0.00012,18.92094]
[1712596277896,68.94,71852.233,17.2,0.55173,0.00012,18.92063]
[1712596277950,68.94,71852.233,17.2,0.55173,0.00012,18.92063]
[1712596279358,68.94,71853.0571,17.2,0.55183,0.00012,18.92024]
[1712596280600,68.94,71849.9938,17.2,0.55146,0.00012,18.92172]
[1712596283198,68.94,71845.9252,17.2,0.55097,0.00012,18.92365]
[1712596288588,68.94,71839.7128,17.2,0.55023,0.00012,18.92655]
[1712596293624,68.94,71839.5902,17.2,0.55022,0.00012,18.92251]
[1712596296851,68.94,71839.0441,17.2,0.55015,0.00012,18.92276]
[1712596296887,68.94,71839.0441,17.2,0.55015,0.00012,18.92276]
[1712596296918,68.94,71839.0441,17.2,0.55015,0.00012,18.92276]
[1712596297067,68.94,71839.0441,17.2,0.55015,0.00012,18.92276]
[1712596297360,68.94,71839.0441,17.2,0.55015,0.00012,18.92276]
[1712596297791,68.94,71839.0441,17.2,0.55015,0.00012,18.92276]
[1712596297887,68.94,71839.0441,17.2,0.55015,0.00012,18.92276]
[1712596298291,68.94,71839.0441,17.2,0.55015,0.00012,18.92276]
[1712596298659,68.94,71827.5776,17.2,0.54878,0.00012,18.92792]
[1712596298911,68.94,71827.5776,17.2,0.54878,0.00012,18.92792]
[1712596300097,68.94,71818.0429,17.2,0.54763,0.00012,18.93204]
[1712596303023,68.94,71806.63,17.2,0.54626,0.00012,18.93677]
[1712596303441,68.94,71806.63,17.2,0.54626,0.00012,18.93677]
[1712596303452,68.94,71806.63,17.2,0.54626,0.00012,18.93677]
[1712596304265,68.94,71796.9624,17.2,0.54509,0.00012,18.9406]
[1712596304377,68.94,71796.9624,17.2,0.54509,0.00012,18.9406]
[1712596304703,68.94,71774.2688,17.2,0.54236,0.00012,18.94895]
[1712596306168,68.94,71772.6287,17.2,0.54216,0.00012,18.94952]
[1712596307044,68.95,71770.6464,17.2,0.54192,0.00012,18.9502]
[1712596307068,68.95,71770.6464,17.2,0.54192,0.00012,18.9502]
[1712596308104,68.95,71771.5321,17.2,0.54203,0.00012,18.9499]
[1712596308782,68.95,71757.4836,17.2,0.54034,0.00012,18.95455]
[1712596309481,68.95,71757.4836,17.2,0.54034,0.00012,18.95455]
[1712596309843,68.95,71759.2814,17.2,0.54055,0.00012,18.95398]
[1712596310369,68.95,71759.2814,17.2,0.54055,0.00012,18.95398]
[1712596311767,68.95,71752.3788,17.2,0.53972,0.00012,18.95616]
[1712596314027,68.95,71746.4563,17.2,0.53901,0.00012,18.95796]
[1712596314043,68.95,71746.4563,17.2,0.53901,0.00012,18.95796]
[1712596314219,68.95,71746.4563,17.2,0.53901,0.00012,18.95796]
[1712596314222,68.95,71746.4563,17.2,0.53901,0.00012,18.95796]
[1712596315832,68.95,71729.9877,17.2,0.53702,0.00012,18.96266]
[1712596316165,68.95,71729.9877,17.2,0.53702,0.00012,18.96266]
[1712596318371,68.95,71734.9071,17.2,0.53761,0.00012,18.96131]
[1712596321648,68.95,71732.4688,17.2,0.53732,0.00012,18.96199]
[1712596321766,68.95,71732.4688,17.2,0.53732,0.00012,18.96199]
[1712596322598,68.95,71728.9392,17.2,0.53689,0.00012,18.96295]
[1712596325128,68.95,71716.5868,17.2,0.5354,0.00012,18.96615]
[1712596328208,68.96,71717.3608,17.2,0.53549,0.00012,18.96596]
[1712596328555,68.96,71717.3608,17.2,0.53549,0.00012,18.96596]
[1712596328748,68.96,71717.3608,17.2,0.53549,0.00012,18.96596]
[1712596330198,68.96,71734.7833,17.2,0.5376,0.00012,18.96136]
[1712596330474,68.96,71734.7833,17.2,0.5376,0.00012,18.96136]
[1712596331558,68.96,71742.5545,17.2,0.53853,0.00012,18.95913]
[1712596331766,68.96,71742.5545,17.2,0.53853,0.00012,18.95913]
[1712596334209,68.96,71742.8043,17.2,0.53856,0.00012,18.95906]
[1712596334783,68.96,71742.8043,17.2,0.53856,0.00012,18.95906]
[1712596337998,68.96,71730.4418,17.2,0.53707,0.00012,18.96255]
[1712596338203,68.96,71730.4418,17.2,0.53707,0.00012,18.96255]
[1712596338654,68.96,71730.4418,17.2,0.53707,0.00012,18.96255]
[1712596338778,68.96,71730.4418,17.2,0.53707,0.00012,18.96255]
[1712596340560,68.96,71715.0671,17.2,0.53522,0.00012,18.96653]
[1712596341618,68.96,71714.999,17.2,0.53521,0.00012,18.96655]
[1712596341765,68.96,71714.999,17.2,0.53521,0.00012,18.96655]
[1712596343009,68.96,71714.999,17.2,0.53521,0.00012,18.96655]
[1712596347635,68.97,71706.0009,17.2,0.53412,0.00012,18.96869]
[1712596349227,68.98,71707.524,17.2,0.5343,0.00012,18.96834]
[1712596349903,68.98,71707.524,17.2,0.5343,0.00012,18.96834]
[1712596351525,68.98,71703.9518,17.2,0.53387,0.00012,18.96507]
[1712596352546,68.98,71702.6717,17.2,0.53372,0.00012,18.96536]
[1712596352579,68.98,71702.6717,17.2,0.53372,0.00012,18.96536]
[1712596354514,68.98,71697.6942,17.2,0.53312,0.00012,18.96645]
[1712596354926,68.98,71697.6942,17.2,0.53312,0.00012,18.96645]
[1712596355876,68.98,71692.6841,17.2,0.53251,0.00012,18.9675]
[1712596357337,68.98,71690.0062,17.2,0.53219,0.00012,18.96804]
[1712596358524,68.98,71688.3007,17.2,0.53198,0.00012,18.96838]
[1712596358664,68.98,71688.3007,17.2,0.53198,0.00012,18.96838]
[1712596359016,68.98,71688.3007,17.2,0.53198,0.00012,18.96838]
[1712596361246,68.98,71682.1544,17.2,0.53124,0.00012,18.96957]
[1712596361637,68.98,71682.1544,17.2,0.53124,0.00012,18.96957]
[1712596363491,68.98,71671.865,17.2,0.52999,0.00012,18.9714]
[1712596363500,68.98,71671.865,17.2,0.52999,0.00012,18.9714]
[1712596363894,68.98,71671.865,17.2,0.52999,0.00012,18.9714]
[1712596364083,68.98,71671.865,17.2,0.52999,0.00012,18.9714]
[1712596364470,68.98,71673.1859,17.2,0.53015,0.00012,18.97118]
[1712596366025,68.98,71673.6364,17.2,0.53021,0.00012,18.9711]
[1712596366068,68.98,71673.6364,17.2,0.53021,0.00012,18.9711]
[1712596366271,68.98,71664.1701,17.2,0.52906,0.00012,18.97265]
[1712596369213,68.98,71677.2275,17.2,0.53064,0.00012,18.97047]
[1712596369647,68.98,71677.2275,17.2,0.53064,0.00012,18.97047]
[1712596371057,68.98,71677.0659,17.2,0.53062,0.00012,18.9705]
[1712596371385,68.98,71675.8577,17.2,0.53048,0.00012,18.97071]
[1712596373219,68.98,71677.6116,17.2,0.53069,0.00012,18.9704]
[1712596373545,68.98,71670.527,17.2,0.52983,0.00012,18.97163]
[1712596374124,68.98,71670.527,17.2,0.52983,0.00012,18.97163]
[1712596375411,68.98,71671.6488,17.2,0.52997,0.00012,18.97144]
[1712596375472,68.98,71671.6488,17.2,0.52997,0.00012,18.97144]
[1712596378035,68.98,71680.5413,17.2,0.53104,0.00012,18.96987]
[1712596380339,68.98,71684.813,17.2,0.53156,0.00012,18.96906]
[1712596381177,68.98,71684.813,17.2,0.53156,0.00012,18.96906]
[1712596385699,68.98,71685.8649,17.2,0.53169,0.00012,18.96886]
[1712596385815,68.98,71685.8649,17.2,0.53169,0.00012,18.96886]
[1712596385903,68.98,71685.8649,17.2,0.53169,0.00012,18.96886]
[1712596385969,68.98,71685.8649,17.2,0.53169,0.00012,18.96886]
[1712596386531,68.98,71687.7341,17.2,0.53191,0.00012,18.96849]
[1712596386661,68.98,71687.7341,17.2,0.53191,0.00012,18.96849]
[1712596387959,68.97,71685.9567,17.2,0.5317,0.00012,18.96884]
[1712596388237,68.97,71685.9567,17.2,0.5317,0.00012,18.96884]
[1712596388360,68.98,71696.4976,17.2,0.53297,0.00012,18.9667]
[1712596389773,68.98,71698.0975,17.2,0.53317,0.00012,18.96636]
[1712596389898,68.98,71698.0975,17.2,0.53317,0.00012,18.96636]
[1712596391197,68.98,71695.0459,17.2,0.5328,0.00012,18.96701]
[1712596391715,68.98,71692.2547,17.2,0.53246,0.00012,18.96758]
[1712596392500,68.98,71701.4077,17.2,0.53357,0.00012,18.96564]
[1712596393180,68.98,71701.4077,17.2,0.53357,0.00012,18.96564]
[1712596393617,68.98,71701.4077,17.2,0.53357,0.00012,18.96564]
[1712596393826,68.98,71701.4077,17.2,0.53357,0.00012,18.96564]
[1712596393872,68.98,71701.4077,17.2,0.53357,0.00012,18.96564]
[1712596393924,68.98,71701.4077,17.2,0.53357,0.00012,18.96564]
[1712596393931,68.98,71701.4077,17.2,0.53357,0.00012,18.96564]
[1712596394217,68.98,71701.4077,17.2,0.53357,0.00012,18.96564]
[1712596394357,68.98,71701.4077,17.2,0.53357,0.00012,18.96564]
[1712596394731,68.98,71703.7893,17.2,0.53385,0.00012,18.96511]
[1712596395273,68.98,71703.7893,17.2,0.53385,0.00012,18.96511]
[1712596395553,68.98,71703.8581,17.2,0.53386,0.00012,18.96509]
[1712596395701,68.98,71703.8581,17.2,0.53386,0.00012,18.96509]
[1712596401437,68.99,71706.1482,17.2,0.53414,0.00012,18.96458]
[1712596406474,69.0,71705.2178,17.2,0.53402,0.00012,18.9648]
[1712596408101,68.99,71706.9664,17.2,0.53423,0.00012,18.9644]
[1712596408554,68.99,71706.3483,17.2,0.53416,0.00012,18.96454]
[1712596411095,68.99,71710.9615,17.2,0.53472,0.00012,18.96345]
[1712596411555,68.98,71711.936,17.2,0.53484,0.00012,18.95913]
[1712596416460,68.97,71711.4953,17.2,0.53479,0.00012,18.95922]
[1712596416556,68.97,71711.4953,17.2,0.53479,0.00012,18.95922]
[1712596422585,68.96,71717.6388,17.2,0.53553,0.00012,18.95771]
[1712596424194,68.96,71718.7063,17.2,0.53566,0.00012,18.95744]
[1712596428555,68.95,71715.8113,17.2,0.53532,0.00012,18.95815]
[1712596430559,68.94,71717.9089,17.2,0.53557,0.00012,18.95763]
[1712596430569,68.94,71717.9089,17.2,0.53557,0.00012,18.95763]
[1712596432176,68.94,71719.9884,17.2,0.53582,0.00012,18.9571]
[1712596432203,68.94,71719.9884,17.2,0.53582,0.00012,18.9571]
[1712596433747,68.94,71726.7764,17.2,0.53664,0.00012,18.95533]
[1712596435655,68.93,71730.4188,17.2,0.53708,0.00012,18.95435]
[1712596436054,68.93,71732.4778,17.2,0.53733,0.00012,18.95378]
[1712596439560,68.93,71731.1935,17.2,0.53718,0.00012,18.95413]
[1712596440114,68.93,71735.336,17.2,0.53768,0.00012,18.95298]
[1712596443418,68.92,71730.5283,17.2,0.5371,0.00012,18.9543]
[1712596445045,68.92,71733.1259,17.2,0.53741,0.00012,18.95359]
[1712596449373,68.91,71732.9178,17.2,0.53739,0.00012,18.95364]
[1712596449757,68.91,71735.9943,17.2,0.53776,0.00012,18.95278]
[1712596450372,68.91,71735.9943,17.2,0.53776,0.00012,18.95278]
[1712596450431,68.91,71735.9943,17.2,0.53776,0.00012,18.95278]
[1712596450620,68.91,71735.9943,17.2,0.53776,0.00012,18.95278]
[1712596451497,68.91,71736.1239,17.2,0.53778,0.00012,18.95274]
[1712596451530,68.91,71736.1239,17.2,0.53778,0.00012,18.95274]
[1712596451792,68.91,71720.3825,17.2,0.53588,0.00012,18.95697]
[1712596453535,68.91,71717.1219,17.2,0.53548,0.00012,18.95778]
[1712596453678,68.91,71717.1219,17.2,0.53548,0.00012,18.95778]
[1712596456293,68.91,71714.0696,17.2,0.53512,0.00012,18.95854]
[1712596459239,68.91,71706.3766,17.2,0.53419,0.00012,18.96036]
[1712596460381,68.91,71707.0439,17.2,0.53427,0.00012,18.96021]
[1712596460760,68.91,71707.0439,17.2,0.53427,0.00012,18.96021]
[1712596464569,68.92,71711.4725,17.2,0.5348,0.00012,18.95917]
[1712596467099,68.92,71718.9989,17.2,0.53571,0.00012,18.95733]
[1712596470799,68.93,71722.5669,17.2,0.53614,0.00012,18.95642]
[1712596472744,68.93,71729.3849,17.2,0.53697,0.00012,18.95053]
[1712596477971,68.93,71725.985,17.2,0.53655,0.00012,18.95144]
[1712596483006,68.94,71728.272,17.2,0.53683,0.00012,18.95084]
[1712596488043,68.94,71729.7186,17.2,0.537,0.00012,18.95045]
[1712596493078,68.94,71731.45,17.2,0.53721,0.00012,18.94998]
[1712596494525,68.94,71732.0986,17.2,0.53729,0.00012,18.94981]
[1712596494695,68.94,71732.0986,17.2,0.53729,0.00012,18.94981]
[1712596495550,68.94,71735.2351,17.2,0.53767,0.00012,18.94893]
[1712596501134,68.95,71739.2434,17.2,0.53815,0.00012,18.9478]
[1712596506179,68.95,71734.9284,17.2,0.53763,0.00012,18.94903]
[1712596507375,68.95,71736.0004,17.2,0.53776,0.00012,18.94872]
[1712596507551,68.95,71736.0004,17.2,0.53776,0.00012,18.94872]
[1712596509764,68.95,71737.6223,17.2,0.53795,0.00012,18.94827]
[1712596509784,68.95,71737.6223,17.2,0.53795,0.00012,18.94827]
[1712596510138,68.95,71737.6223,17.2,0.53795,0.00012,18.94827]
[1712596510204,68.95,71750.6828,17.2,0.53953,0.00012,18.9444]
[1712596510968,68.95,71750.6828,17.2,0.53953,0.00012,18.9444]
[1712596511207,68.95,71750.6828,17.2,0.53953,0.00012,18.9444]
[1712596511319,68.95,71757.2775,17.2,0.54033,0.00012,18.94233]
[1712596511988,68.95,71757.2775,17.2,0.54033,0.00012,18.94233]
[1712596514271,68.95,71765.6587,17.2,0.54134,0.00012,18.9396]
[1712596515722,68.95,71765.5456,17.2,0.54132,0.00012,18.93964]
[1712596517363,68.95,71765.8962,17.2,0.54137,0.00012,18.93952]
[1712596517693,68.95,71765.8962,17.2,0.54137,0.00012,18.93952]
[1712596517861,68.95,71765.8962,17.2,0.54137,0.00012,18.93952]
[1712596518049,68.95,71765.8962,17.2,0.54137,0.00012,18.93952]
[1712596518305,68.95,71766.0791,17.2,0.54139,0.00012,18.93946]
[1712596518351,68.95,71766.0791,17.2,0.54139,0.00012,18.93946]
[1712596518699,68.95,71766.0791,17.2,0.54139,0.00012,18.93946]
[1712596521288,68.95,71749.851,17.2,0.53943,0.00012,18.94466]
[1712596522619,68.95,71749.8901,17.2,0.53943,0.00012,18.94464]
[1712596525393,68.95,71753.0075,17.2,0.53981,0.00012,18.94368]
[1712596525447,68.95,71753.0075,17.2,0.53981,0.00012,18.94368]
[1712596530505,68.95,71761.4918,17.2,0.54083,0.00012,18.94097]
[1712596533590,68.95,71762.5728,17.2,0.54097,0.00012,18.93652]
[1712596533721,68.95,71762.5728,17.2,0.54097,0.00012,18.93652]
[1712596534486,68.95,71764.0861,17.2,0.54115,0.00012,18.93602]
[1712596537402,68.95,71750.1891,17.2,0.53948,0.00012,18.94045]
[1712596537827,68.95,71750.1891,17.2,0.53948,0.00012,18.94045]
[1712596537866,68.95,71750.1891,17.2,0.53948,0.00012,18.94045]
[1712596538694,68.95,71745.8939,17.2,0.53896,0.00012,18.94175]
[1712596539148,68.95,71745.8939,17.2,0.53896,0.00012,18.94175]
[1712596539555,68.95,71744.7376,17.2,0.53882,0.00012,18.9421]
[1712596540424,68.95,71732.1713,17.2,0.5373,0.00012,18.9457]
[1712596540898,68.95,71732.1713,17.2,0.5373,0.00012,18.9457]
[1712596541555,68.95,71732.6818,17.2,0.53736,0.00012,18.94556]
[1712596541878,68.95,71732.6818,17.2,0.53736,0.00012,18.94556]
[1712596545266,68.95,71724.4714,17.2,0.53637,0.00012,18.94777]
[1712596545510,68.95,71723.5422,17.2,0.53626,0.00012,18.94801]
[1712596547154,68.95,71722.2127,17.2,0.5361,0.00012,18.94836]
[1712596548734,68.95,71711.1816,17.2,0.53476,0.00012,18.95109]
[1712596549191,68.95,71711.1816,17.2,0.53476,0.00012,18.95109]
[1712596549752,68.95,71707.3257,17.2,0.5343,0.00012,18.952]
[1712596549997,68.95,71707.3257,17.2,0.5343,0.00012,18.952]
[1712596550011,68.95,71707.3257,17.2,0.5343,0.00012,18.952]
[1712596550539,68.95,71705.1221,17.2,0.53403,0.00012,18.95251]
[1712596550672,68.95,71705.1221,17.2,0.53403,0.00012,18.95251]
[1712596553515,68.95,71691.8688,17.2,0.53243,0.00012,18.95538]
[1712596553535,68.95,71691.8688,17.2,0.53243,0.00012,18.95538]
[1712596555721,68.96,71693.6179,17.2,0.53264,0.00012,18.95502]
[1712596557862,68.96,71695.0691,17.2,0.53281,0.00012,18.95472]
[1712596557913,68.96,71695.0691,17.2,0.53281,0.00012,18.95472]
[1712596558209,68.96,71695.0691,17.2,0.53281,0.00012,18.95472]
[1712596558729,68.96,71696.383,17.2,0.53297,0.00012,18.95444]
[1712596559480,68.96,71696.383,17.2,0.53297,0.00012,18.95444]
[1712596560947,68.96,71704.5753,17.2,0.53396,0.00012,18.95264]
[1712596561097,68.96,71704.5753,17.2,0.53396,0.00012,18.95264]
[1712596562058,68.96,71701.9225,17.2,0.53364,0.00012,18.95324]
[1712596562704,68.96,71701.3696,17.2,0.53357,0.00012,18.95336]
[1712596568624,68.96,71692.9637,17.2,0.53256,0.00012,18.95516]
[1712596569989,68.96,71692.4423,17.2,0.53249,0.00012,18.95527]
[1712596570906,68.96,71691.6094,17.2,0.53239,0.00012,18.95544]
[1712596570926,68.96,71691.6094,17.2,0.53239,0.00012,18.95544]
[1712596571020,68.96,71691.6094,17.2,0.53239,0.00012,18.95544]
[1712596571460,68.96,71691.6094,17.2,0.53239,0.00012,18.95544]
[1712596571490,68.96,71691.6094,17.2,0.53239,0.00012,18.95544]
[1712596572159,68.96,71691.6094,17.2,0.53239,0.00012,18.95544]
[1712596574896,68.97,71689.5072,17.2,0.53214,0.00012,18.95587]
[1712596575024,68.97,71689.5072,17.2,0.53214,0.00012,18.95587]
[1712596579366,68.96,71684.2796,17.2,0.53151,0.00012,18.95689]
[1712596579390,68.96,71684.2796,17.2,0.53151,0.00012,18.95689]
[1712596584385,68.96,71682.8007,17.2,0.53133,0.00012,18.95717]
[1712596584890,68.96,71682.8007,17.2,0.53133,0.00012,18.95717]
[1712596584982,68.96,71682.8007,17.2,0.53133,0.00012,18.95717]
[1712596585238,68.96,71682.8007,17.2,0.53133,0.00012,18.95717]
[1712596586756,68.96,71669.6875,17.2,0.52974,0.00012,18.9595]
[1712596588013,68.96,71660.9157,17.2,0.52868,0.00012,18.96089]
[1712596589100,68.96,71660.5839,17.2,0.52864,0.00012,18.96094]
[1712596589384,68.96,71660.5839,17.2,0.52864,0.00012,18.96094]
[1712596589664,68.96,71660.5839,17.2,0.52864,0.00012,18.96094]
[1712596591647,68.96,71660.9875,17.2,0.52869,0.00012,18.96088]
[1712596594002,68.97,71665.395,17.2,0.52922,0.00012,18.95611]
[1712596595240,68.97,71667.7212,17.2,0.52951,0.00012,18.95573]
[1712596596022,68.97,71667.8175,17.2,0.52952,0.00012,18.95572]
[1712596598840,68.97,71683.1619,17.2,0.53137,0.00012,18.95302]
[1712596599488,68.97,71683.1619,17.2,0.53137,0.00012,18.95302]
[1712596599655,68.97,71683.1619,17.2,0.53137,0.00012,18.95302]
[1712596604882,68.97,71687.7293,17.2,0.53193,0.00012,18.95213]
[1712596609918,68.97,71686.1001,17.2,0.53173,0.00012,18.95245]
[1712596614952,68.97,71683.0524,17.2,0.53136,0.00012,18.95304]
[1712596615519,68.97,71683.0524,17.2,0.53136,0.00012,18.95304]
[1712596615548,68.97,71683.0524,17.2,0.53136,0.00012,18.95304]
[1712596620993,68.97,71695.8043,17.2,0.5329,0.00012,18.95048]
[1712596622393,68.97,71696.4452,17.2,0.53298,0.00012,18.95034]
[1712596629050,68.97,71690.0355,17.2,0.53221,0.00012,18.95167]
[1712596630029,68.97,71690.0355,17.2,0.53221,0.00012,18.95167]
[1712596631850,68.97,71693.0135,17.2,0.53257,0.00012,18.95107]
[1712596634261,68.97,71695.488,17.2,0.53286,0.00012,18.95055]
[1712596638868,68.97,71704.9958,17.2,0.53401,0.00012,18.94847]
[1712596640293,68.97,71706.2118,17.2,0.53416,0.00012,18.94819]
[1712596643455,68.97,71701.3154,17.2,0.53357,0.00012,18.94929]
[1712596647009,68.97,71696.4303,17.2,0.53298,0.00012,18.95035]
[1712596647526,68.97,71696.2892,17.2,0.53296,0.00012,18.95038]
[1712596648016,68.97,71696.2892,17.2,0.53296,0.00012,18.95038]
[1712596650953,68.97,71702.228,17.2,0.53368,0.00012,18.94909]
[1712596651150,68.97,71702.228,17.2,0.53368,0.00012,18.94909]
[1712596652464,68.97,71699.5251,17.2,0.53336,0.00012,18.94559]
[1712596652708,68.97,71699.5251,17.2,0.53336,0.00012,18.94559]
[1712596658254,68.97,71695.5518,17.2,0.53287,0.00012,18.94645]
[1712596661440,68.97,71687.1686,17.2,0.53186,0.00012,18.94816]
[1712596662158,68.97,71687.1686,17.2,0.53186,0.00012,18.94816]
[1712596663622,68.97,71681.3627,17.2,0.53116,0.00012,18.94927]
[1712596666135,68.97,71674.6915,17.2,0.53035,0.00012,18.95047]
[1712596668141,68.97,71672.7974,17.2,0.53012,0.00012,18.9508]
[1712596670779,68.97,71671.0744,17.2,0.52991,0.00012,18.95109]
[1712596670918,68.97,71671.0744,17.2,0.52991,0.00012,18.95109]
[1712596671465,68.97,71673.2908,17.2,0.53018,0.00012,18.95072]
[1712596673233,68.97,71679.4519,17.2,0.53093,0.00012,18.94962]
[1712596675219,68.97,71682.9667,17.2,0.53135,0.00012,18.94897]
[1712596676208,68.97,71682.3173,17.2,0.53127,0.00012,18.94909]
[1712596681416,68.97,71689.9911,17.2,0.5322,0.00012,18.94759]
[1712596681852,68.97,71689.9911,17.2,0.5322,0.00012,18.94759]
[1712596683927,68.97,71681.9795,17.2,0.53123,0.00012,18.94915]
[1712596687106,68.97,71681.449,17.2,0.53117,0.00012,18.94925]
[1712596690696,68.97,71683.9227,17.2,0.53147,0.00012,18.94878]
[1712596693138,68.97,71680.2913,17.2,0.53103,0.00012,18.94947]
[1712596693564,68.97,71678.0394,17.2,0.53076,0.00012,18.94988]
[1712596694336,68.97,71678.0394,17.2,0.53076,0.00012,18.94988]
[1712596700210,68.97,71687.0882,17.2,0.53185,0.00012,18.94817]
[1712596700744,68.97,71683.5745,17.2,0.53143,0.00012,18.94885]
[1712596702598,68.97,71680.9113,17.2,0.5311,0.00012,18.94935]
[1712596705555,68.97,71684.2083,17.2,0.5315,0.00012,18.94873]
[1712596710625,68.97,71695.977,17.2,0.53293,0.00012,18.94635]
[1712596713683,68.97,71695.7694,17.2,0.53291,0.00012,18.94231]
[1712596713894,68.97,71695.7694,17.2,0.53291,0.00012,18.94231]
[1712596713945,68.97,71695.7694,17.2,0.53291,0.00012,18.94231]
[1712596714216,68.97,71695.7694,17.2,0.53291,0.00012,18.94231]
[1712596714339,68.97,71695.7694,17.2,0.53291,0.00012,18.94231]
[1712596714520,68.97,71695.7694,17.2,0.53291,0.00012,18.94231]
[1712596714554,68.97,71695.7694,17.2,0.53291,0.00012,18.94231]
[1712596715372,68.97,71694.9077,17.2,0.5328,0.00012,18.94249]
[1712596715405,68.97,71694.9077,17.2,0.5328,0.00012,18.94249]
[1712596715528,68.97,71694.9077,17.2,0.5328,0.00012,18.94249]
[1712596715820,68.97,71695.0295,17.2,0.53281,0.00012,18.94246]
[1712596717638,68.97,71706.4552,17.2,0.5342,0.00012,18.93995]
[1712596718252,68.97,71707.0019,17.2,0.53426,0.00012,18.93982]
[1712596721554,68.96,71715.7171,17.2,0.53532,0.00012,18.93773]
[1712596722554,68.96,71714.7335,17.2,0.5352,0.00012,18.93796]
[1712596727746,68.95,71717.7072,17.2,0.53556,0.00012,18.93721]
[1712596731896,68.94,71722.9828,17.2,0.5362,0.00012,18.93586]
[1712596732018,68.94,71722.9828,17.2,0.5362,0.00012,18.93586]
[1712596732032,68.94,71722.9828,17.2,0.5362,0.00012,18.93586]
[1712596732167,68.94,71722.9828,17.2,0.5362,0.00012,18.93586]
[1712596732285,68.94,71722.9828,17.2,0.5362,0.00012,18.93586]
[1712596736147,68.95,71712.6678,17.2,0.53496,0.00012,18.93845]
[1712596736162,68.95,71712.6678,17.2,0.53496,0.00012,18.93845]
[1712596737565,68.95,71710.1035,17.2,0.53464,0.00012,18.93907]
[1712596738109,68.95,71705.9793,17.2,0.53415,0.00012,18.94003]
[1712596738116,68.95,71705.9793,17.2,0.53415,0.00012,18.94003]
[1712596738997,68.95,71706.7018,17.2,0.53423,0.00012,18.93986]
[1712596740961,68.95,71704.4124,17.2,0.53396,0.00012,18.94039]
[1712596741298,68.95,71704.4124,17.2,0.53396,0.00012,18.94039]
[1712596741383,68.95,71704.4124,17.2,0.53396,0.00012,18.94039]
[1712596743931,68.95,71703.1824,17.2,0.53381,0.00012,18.94067]
[1712596745675,68.95,71703.4571,17.2,0.53384,0.00012,18.94061]
[1712596747405,68.95,71705.5588,17.2,0.53409,0.00012,18.94013]
[1712596747426,68.95,71705.5588,17.2,0.53409,0.00012,18.94013]
[1712596747492,68.95,71705.5588,17.2,0.53409,0.00012,18.94013]
[1712596747517,68.95,71705.5588,17.2,0.53409,0.00012,18.94013]
[1712596748231,68.95,71705.8223,17.2,0.53413,0.00012,18.94007]
[1712596748554,68.95,71705.8223,17.2,0.53413,0.00012,18.94007]
[1712596749901,68.96,71720.9818,17.2,0.53596,0.00012,18.93639]
[1712596750183,68.96,71720.9818,17.2,0.53596,0.00012,18.93639]
[1712596751271,68.96,71724.4323,17.2,0.53637,0.00012,18.9355]
[1712596752119,68.96,71729.8093,17.2,0.53702,0.00012,18.93407]
[1712596753096,68.96,71730.0319,17.2,0.53705,0.00012,18.93401]
[1712596753520,68.96,71730.0319,17.2,0.53705,0.00012,18.93401]
[1712596753779,68.96,71730.0319,17.2,0.53705,0.00012,18.93401]
[1712596754218,68.96,71730.0319,17.2,0.53705,0.00012,18.93401]
[1712596754438,68.96,71730.0319,17.2,0.53705,0.00012,18.93401]
[1712596754648,68.96,71730.0319,17.2,0.53705,0.00012,18.93401]
[1712596756948,68.96,71748.6607,17.2,0.5393,0.00012,18.92865]
[1712596761984,68.96,71748.2588,17.2,0.53925,0.00012,18.92876]
[1712596764473,68.96,71746.3982,17.2,0.53903,0.00012,18.92933]
[1712596765458,68.96,71744.5125,17.2,0.5388,0.00012,18.92989]
[1712596771046,68.96,71740.1902,17.2,0.53828,0.00012,18.92706]
[1712596774523,68.96,71739.3832,17.2,0.53818,0.00012,18.92729]
[1712596775540,68.96,71739.8553,17.2,0.53824,0.00012,18.92716]
[1712596777015,68.96,71740.0229,17.2,0.53826,0.00012,18.92711]
[1712596779398,68.96,71745.1352,17.2,0.53888,0.00012,18.92561]
[1712596780191,68.96,71745.2093,17.2,0.53889,0.00012,18.92559]
[1712596782320,68.96,71742.2331,17.2,0.53853,0.00012,18.92647]
[1712596782880,68.96,71742.2331,17.2,0.53853,0.00012,18.92647]
[1712596783845,68.96,71736.2067,17.2,0.5378,0.00012,18.9282]
[1712596784573,68.96,71730.0528,17.2,0.53706,0.00012,18.92991]
[1712596785501,68.96,71728.9632,17.2,0.53693,0.00012,18.9302]
[1712596786554,68.96,71725.6716,17.2,0.53653,0.00012,18.93108]
[1712596789651,68.96,71732.3986,17.2,0.53734,0.00012,18.92927]
[1712596790234,68.96,71732.1104,17.2,0.53731,0.00012,18.92935]
[1712596793002,68.96,71731.3784,17.2,0.53722,0.00012,18.92955]
[1712596793569,68.96,71731.7036,17.2,0.53726,0.00012,18.92946]
[1712596796843,68.97,71725.7905,17.2,0.53654,0.00012,18.93106]
[1712596802263,68.97,71725.4241,17.2,0.53649,0.00012,18.93116]
[1712596805491,68.98,71725.8198,17.2,0.53654,0.00012,18.93106]
[1712596805554,68.98,71725.8198,17.2,0.53654,0.00012,18.93106]
[1712596805951,68.98,71725.8198,17.2,0.53654,0.00012,18.93106]
[1712596806296,68.98,71725.8198,17.2,0.53654,0.00012,18.93106]
[1712596806386,68.98,71725.8198,17.2,0.53654,0.00012,18.93106]
[1712596807298,68.98,71746.1529,17.2,0.539,0.00012,18.92533]
[1712596808250,68.98,71746.1529,17.2,0.539,0.00012,18.92533]
[1712596810199,68.98,71749.7846,17.2,0.53944,0.00012,18.92423]
[1712596811183,68.98,71749.3432,17.2,0.53938,0.00012,18.92436]
[1712596811423,68.98,71748.4916,17.2,0.53928,0.00012,18.92462]
[1712596811557,68.98,71748.4916,17.2,0.53928,0.00012,18.92462]
[1712596812283,68.98,71748.4916,17.2,0.53928,0.00012,18.92462]
[1712596812335,68.98,71734.0773,17.2,0.53754,0.00012,18.92882]
[1712596815308,68.98,71727.1672,17.2,0.5367,0.00012,18.93071]
[1712596816434,68.98,71723.6972,17.2,0.53628,0.00012,18.93162]
[1712596817977,68.98,71723.9969,17.2,0.53632,0.00012,18.93155]
[1712596818554,68.98,71724.3565,17.2,0.53636,0.00012,18.93145]
[1712596820659,68.98,71730.7039,17.2,0.53713,0.00012,18.92976]
[1712596826431,68.99,71733.3949,17.2,0.53745,0.00012,18.92902]
[1712596830679,68.99,71740.5501,17.2,0.53832,0.00012,18.927]
[1712596833675,68.99,71749.4167,17.2,0.53939,0.00012,18.92026]
[1712596834128,68.99,71749.4167,17.2,0.53939,0.00012,18.92026]
[1712596834251,68.99,71749.4167,17.2,0.53939,0.00012,18.92026]
[1712596835328,68.99,71749.6965,17.2,0.53943,0.00012,18.92017]
[1712596836933,68.99,71749.5659,17.2,0.53941,0.00012,18.92021]
[1712596839245,68.99,71746.5672,17.2,0.53905,0.00012,18.92112]
[1712596844562,68.99,71749.8595,17.2,0.53945,0.00012,18.92012]
[1712596849595,68.98,71747.4189,17.2,0.53915,0.00012,18.92086]
[1712596851213,68.98,71748.052,17.2,0.53923,0.00012,18.92066]
[1712596853278,68.98,71745.3412,17.2,0.5389,0.00012,18.92148]
[1712596855145,68.98,71746.6605,17.2,0.53906,0.00012,18.92108]
[1712596856452,68.98,71745.3146,17.2,0.5389,0.00012,18.92149]
[1712596856517,68.98,71745.3146,17.2,0.5389,0.00012,18.92149]
[1712596857173,68.98,71747.0854,17.2,0.53911,0.00012,18.92096]
[1712596857881,68.98,71743.3673,17.2,0.53866,0.00012,18.92206]
[1712596860974,68.98,71742.4198,17.2,0.53855,0.00012,18.92234]
[1712596866714,68.98,71748.4967,17.2,0.53928,0.00012,18.92053]
[1712596866873,68.98,71748.4967,17.2,0.53928,0.00012,18.92053]
[1712596871455,68.98,71759.5903,17.2,0.54062,0.00012,18.91705]
[1712596871513,68.98,71759.5903,17.2,0.54062,0.00012,18.91705]
[1712596873194,68.98,71761.4969,17.2,0.54085,0.00012,18.91643]
[1712596873896,68.98,71765.3245,17.2,0.54131,0.00012,18.91517]
[1712596874006,68.98,71765.3245,17.2,0.54131,0.00012,18.91517]
[1712596876838,68.98,71770.7993,17.2,0.54197,0.00012,18.91332]
[1712596877289,68.98,71770.7993,17.2,0.54197,0.00012,18.91332]
[1712596879654,68.98,71767.0484,17.2,0.54152,0.00012,18.91459]
[1712596879678,68.98,71767.0484,17.2,0.54152,0.00012,18.91459]
[1712596881550,68.98,71756.8091,17.2,0.54029,0.00012,18.91794]
[1712596881820,68.98,71756.8091,17.2,0.54029,0.00012,18.91794]
[1712596883572,68.98,71750.7032,17.2,0.53955,0.00012,18.91986]
[1712596883825,68.98,71750.7032,17.2,0.53955,0.00012,18.91986]
[1712596883920,68.98,71748.0117,17.2,0.53922,0.00012,18.92068]
[1712596884452,68.98,71734.9752,17.2,0.53765,0.00012,18.92448]
[1712596884890,68.98,71734.9752,17.2,0.53765,0.00012,18.92448]
[1712596884927,68.98,71734.9752,17.2,0.53765,0.00012,18.92448]
[1712596885514,68.98,71734.9752,17.2,0.53765,0.00012,18.92448]
[1712596885796,68.98,71734.9752,17.2,0.53765,0.00012,18.92448]
[1712596885920,68.99,71732.9312,17.2,0.5374,0.00012,18.92505]
[1712596887418,68.98,71724.9774,17.2,0.53644,0.00012,18.9272]
[1712596888763,68.98,71721.5994,17.2,0.53603,0.00012,18.92807]
[1712596888818,68.98,71721.5994,17.2,0.53603,0.00012,18.92807]
[1712596889457,68.98,71722.9335,17.2,0.5362,0.00012,18.92772]
[1712596889734,68.98,71722.9335,17.2,0.5362,0.00012,18.92772]
[1712596890622,68.98,71722.1129,17.2,0.5361,0.00012,18.92793]
[1712596890991,68.98,71722.1129,17.2,0.5361,0.00012,18.92793]
[1712596891243,68.98,71722.1129,17.2,0.5361,0.00012,18.92793]
[1712596891310,68.98,71722.1129,17.2,0.5361,0.00012,18.92793]
[1712596891992,68.97,71722.4143,17.2,0.53614,0.00012,18.92376]
[1712596893853,68.97,71708.1249,17.2,0.53441,0.00012,18.92727]
[1712596895248,68.97,71705.6709,17.2,0.53411,0.00012,18.92784]
[1712596896618,68.97,71702.5819,17.2,0.53374,0.00012,18.92854]
[1712596896796,68.97,71702.5819,17.2,0.53374,0.00012,18.92854]
[1712596898938,68.97,71687.8047,17.2,0.53195,0.00012,18.93166]
[1712596901995,68.97,71682.5528,17.2,0.53131,0.00012,18.93267]
[1712596902404,68.97,71682.5528,17.2,0.53131,0.00012,18.93267]
[1712596902785,68.97,71684.0319,17.2,0.53149,0.00012,18.93239]
[1712596903337,68.97,71684.0319,17.2,0.53149,0.00012,18.93239]
[1712596908486,68.97,71670.0514,17.2,0.5298,0.00012,18.9349]
[1712596909780,68.97,71667.36,17.2,0.52947,0.00012,18.93534]
[1712596912371,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596912378,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596912395,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596912540,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596912566,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596912705,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596912811,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596913172,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596913282,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596913340,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596913404,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596913644,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596913885,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596914018,68.97,71667.1901,17.2,0.52945,0.00012,18.93537]
[1712596914362,68.97,71657.7679,17.2,0.52831,0.00012,18.93682]
[1712596915214,68.97,71657.7679,17.2,0.52831,0.00012,18.93682]
[1712596916060,68.97,71612.7582,17.2,0.52285,0.00012,18.94159]
[1712596917401,68.97,71613.4165,17.2,0.52293,0.00012,18.94154]
[1712596919016,68.97,71621.1713,17.2,0.52387,0.00012,18.94097]
[1712596919143,68.97,71629.0261,17.2,0.52482,0.00012,18.94028]
[1712596919668,68.97,71629.0261,17.2,0.52482,0.00012,18.94028]
[1712596920148,68.97,71632.0051,17.2,0.52519,0.00012,18.93998]
[1712596920362,68.97,71632.0051,17.2,0.52519,0.00012,18.93998]
[1712596921985,68.97,71634.2345,17.2,0.52546,0.00012,18.93976]
[1712596923454,68.97,71634.24,17.2,0.52546,0.00012,18.93976]
[1712596924060,68.97,71634.24,17.2,0.52546,0.00012,18.93976]
[1712596924146,68.96,71639.3093,17.2,0.52607,0.00012,18.9392]
[1712596924159,68.96,71639.3093,17.2,0.52607,0.00012,18.9392]
[1712596924213,68.96,71639.3093,17.2,0.52607,0.00012,18.9392]
[1712596925443,68.96,71643.2595,17.2,0.52655,0.00012,18.93874]
[1712596925456,68.96,71643.2595,17.2,0.52655,0.00012,18.93874]
[1712596927202,68.96,71636.0007,17.2,0.52567,0.00012,18.93957]
[1712596928323,68.96,71640.331,17.2,0.5262,0.00012,18.93909]
[1712596928757,68.96,71640.331,17.2,0.5262,0.00012,18.93909]
[1712596931601,68.95,71639.565,17.2,0.5261,0.00012,18.93917]
[1712596931747,68.95,71639.565,17.2,0.5261,0.00012,18.93917]
[1712596932059,68.95,71639.565,17.2,0.5261,0.00012,18.93917]
[1712596932872,68.95,71638.262,17.2,0.52595,0.00012,18.93932]
[1712596933484,68.95,71634.9101,17.2,0.52554,0.00012,18.93968]
[1712596936229,68.95,71631.8751,17.2,0.52517,0.00012,18.93999]
[1712596936267,68.95,71631.8751,17.2,0.52517,0.00012,18.93999]
[1712596936320,68.95,71631.8751,17.2,0.52517,0.00012,18.93999]
[1712596936332,68.95,71631.8751,17.2,0.52517,0.00012,18.93999]
[1712596937304,68.94,71634.7177,17.2,0.52552,0.00012,18.9397]
[1712596937929,68.94,71634.7177,17.2,0.52552,0.00012,18.9397]
[1712596938544,68.95,71632.8827,17.2,0.52529,0.00012,18.93989]
[1712596938767,68.95,71632.8827,17.2,0.52529,0.00012,18.93989]
[1712596939223,68.95,71617.9692,17.2,0.52348,0.00012,18.94121]
[1712596939279,68.95,71617.9692,17.2,0.52348,0.00012,18.94121]
[1712596939958,68.95,71617.9692,17.2,0.52348,0.00012,18.94121]
[1712596939988,68.95,71617.9692,17.2,0.52348,0.00012,18.94121]
[1712596940196,68.95,71617.9692,17.2,0.52348,0.00012,18.94121]
[1712596940647,68.94,71618.5324,17.2,0.52355,0.00012,18.94117]
[1712596942151,68.94,71616.7878,17.2,0.52334,0.00012,18.9413]
[1712596943134,68.94,71605.1328,17.2,0.52192,0.00012,18.94204]
[1712596943327,68.95,71600.5145,17.2,0.52136,0.00012,18.94227]
[1712596944112,68.95,71600.5145,17.2,0.52136,0.00012,18.94227]
[1712596944291,68.95,71605.6956,17.2,0.52199,0.00012,18.94201]
[1712596945644,68.95,71612.739,17.2,0.52285,0.00012,18.94159]
[1712596946333,68.95,71606.9163,17.2,0.52214,0.00012,18.94194]
[1712596946395,68.95,71606.9163,17.2,0.52214,0.00012,18.94194]
[1712596946618,68.95,71606.9163,17.2,0.52214,0.00012,18.94194]
[1712596946856,68.95,71606.9163,17.2,0.52214,0.00012,18.94194]
[1712596949343,68.94,71603.732,17.2,0.52175,0.00012,18.94211]
[1712596952078,68.94,71606.1194,17.2,0.52205,0.00012,18.9379]
[1712596954068,68.94,71601.731,17.2,0.52151,0.00012,18.93812]
[1712596954090,68.94,71601.731,17.2,0.52151,0.00012,18.93812]
[1712596955802,68.94,71598.2516,17.2,0.52109,0.00012,18.93828]
[1712596956217,68.94,71598.2516,17.2,0.52109,0.00012,18.93828]
[1712596958468,68.94,71588.5744,17.2,0.51991,0.00012,18.93859]
[1712596962393,68.93,71589.9906,17.2,0.52008,0.00012,18.93856]
[1712596962872,68.93,71593.2504,17.2,0.52048,0.00012,18.93846]
[1712596963839,68.93,71593.2504,17.2,0.52048,0.00012,18.93846]
[1712596969437,68.93,71591.8441,17.2,0.52031,0.00012,18.9385]
[1712596973479,68.93,71594.4425,17.2,0.52063,0.00012,18.93842]
[1712596973634,68.93,71594.4425,17.2,0.52063,0.00012,18.93842]
[1712596974002,68.93,71594.4425,17.2,0.52063,0.00012,18.93842]
[1712596974351,68.93,71594.4425,17.2,0.52063,0.00012,18.93842]
[1712596974790,68.93,71594.4425,17.2,0.52063,0.00012,18.93842]
[1712596975164,68.93,71594.4425,17.2,0.52063,0.00012,18.93842]
[1712596978356,68.93,71606.8668,17.2,0.52214,0.00012,18.93785]
[1712596979075,68.93,71607.0538,17.2,0.52216,0.00012,18.93784]
[1712596979995,68.93,71607.0538,17.2,0.52216,0.00012,18.93784]
[1712596980493,68.93,71605.4616,17.2,0.52197,0.00012,18.93793]
[1712596984319,68.93,71596.3543,17.2,0.52086,0.00012,18.93835]
[1712596987554,68.93,71595.1186,17.2,0.52071,0.00012,18.9384]
[1712596987619,68.92,71596.906,17.2,0.52093,0.00012,18.93833]
[1712596992555,68.92,71591.61,17.2,0.52028,0.00012,18.93851]
[1712596997635,68.92,71597.7738,17.2,0.52103,0.00012,18.93829]
[1712596999568,68.92,71599.1512,17.2,0.5212,0.00012,18.93824]
[1712596999978,68.92,71600.1387,17.2,0.52132,0.00012,18.93819]
[1712597000277,68.92,71600.1387,17.2,0.52132,0.00012,18.93819]
[1712597001959,68.92,71602.7882,17.2,0.52164,0.00012,18.93807]
[1712597002197,68.92,71602.7882,17.2,0.52164,0.00012,18.93807]
[1712597003098,68.92,71605.3046,17.2,0.52195,0.00012,18.93794]
[1712597003374,68.92,71605.3046,17.2,0.52195,0.00012,18.93794]
[1712597003749,68.92,71610.5423,17.2,0.52258,0.00012,18.93763]
[1712597005884,68.92,71608.9707,17.2,0.52239,0.00012,18.93773]
[1712597005988,68.92,71608.9707,17.2,0.52239,0.00012,18.93773]
[1712597006083,68.92,71608.9707,17.2,0.52239,0.00012,18.93773]
[1712597006273,68.92,71608.9707,17.2,0.52239,0.00012,18.93773]
[1712597006289,68.92,71608.9707,17.2,0.52239,0.00012,18.93773]
[1712597006718,68.92,71608.9707,17.2,0.52239,0.00012,18.93773]
[1712597006782,68.92,71608.9707,17.2,0.52239,0.00012,18.93773]
[1712597006959,68.92,71608.9707,17.2,0.52239,0.00012,18.93773]
[1712597008714,68.88,71624.2632,17.2,0.52425,0.00012,18.9366]
[1712597012195,68.88,71629.8478,17.2,0.52494,0.00012,18.93199]
[1712597014914,68.88,71617.7326,17.2,0.52346,0.00012,18.93304]
[1712597014997,68.88,71617.7326,17.2,0.52346,0.00012,18.93304]
[1712597016582,68.88,71613.0273,17.2,0.52289,0.00012,18.93338]
[1712597016945,68.88,71612.9757,17.2,0.52288,0.00012,18.93338]
[1712597017605,68.88,71612.9757,17.2,0.52288,0.00012,18.93338]
[1712597017610,68.88,71612.9757,17.2,0.52288,0.00012,18.93338]
[1712597017759,68.88,71612.9757,17.2,0.52288,0.00012,18.93338]
[1712597018561,68.88,71608.245,17.2,0.52231,0.00012,18.93368]
[1712597018879,68.88,71609.7843,17.2,0.5225,0.00012,18.93359]
[1712597020566,68.88,71609.286,17.2,0.52243,0.00012,18.93362]
[1712597021406,68.88,71610.2554,17.2,0.52255,0.00012,18.93356]
[1712597021515,68.88,71610.2554,17.2,0.52255,0.00012,18.93356]
[1712597025581,68.88,71602.0304,17.2,0.52155,0.00012,18.93401]
[1712597025593,68.88,71602.0304,17.2,0.52155,0.00012,18.93401]
[1712597027293,68.88,71594.936,17.2,0.52069,0.00012,18.93431]
[1712597027576,68.88,71594.936,17.2,0.52069,0.00012,18.93431]
[1712597027596,68.88,71594.936,17.2,0.52069,0.00012,18.93431]
[1712597027598,68.88,71594.936,17.2,0.52069,0.00012,18.93431]
[1712597027679,68.88,71594.936,17.2,0.52069,0.00012,18.93431]
[1712597028085,68.88,71595.0312,17.2,0.5207,0.00012,18.93431]
[1712597030595,68.88,71590.0862,17.2,0.5201,0.00012,18.93446]
[1712597035904,68.87,71593.4344,17.2,0.52051,0.00012,18.93436]
[1712597040941,68.87,71591.6429,17.2,0.52029,0.00012,18.93442]
[1712597044241,68.87,71593.2688,17.2,0.52049,0.00012,18.93437]
[1712597049952,68.87,71605.3771,17.2,0.52196,0.00012,18.93384]
[1712597052782,68.87,71606.1692,17.2,0.52206,0.00012,18.9338]
[1712597055940,68.86,71610.9514,17.2,0.52264,0.00012,18.93351]
[1712597058819,68.86,71614.3115,17.2,0.52305,0.00012,18.93328]
[1712597064103,68.85,71621.7483,17.2,0.52395,0.00012,18.93271]
[1712597066180,68.85,71619.15,17.2,0.52364,0.00012,18.93292]
[1712597066570,68.85,71619.15,17.2,0.52364,0.00012,18.93292]
[1712597067144,68.85,71623.4587,17.2,0.52416,0.00012,18.93257]
[1712597067145,68.85,71623.4587,17.2,0.52416,0.00012,18.93257]
[1712597067270,68.85,71623.4587,17.2,0.52416,0.00012,18.93257]
[1712597067397,68.85,71623.4587,17.2,0.52416,0.00012,18.93257]
[1712597068007,68.85,71623.4587,17.2,0.52416,0.00012,18.93257]
[1712597068750,68.85,71627.9709,17.2,0.52471,0.00012,18.93216]
[1712597071506,68.84,71637.9815,17.2,0.52593,0.00012,18.92704]
[1712597071537,68.84,71637.9815,17.2,0.52593,0.00012,18.92704]
[1712597071584,68.84,71637.9815,17.2,0.52593,0.00012,18.92704]
[1712597074174,68.84,71619.4517,17.2,0.52368,0.00012,18.92881]
[1712597075197,68.84,71619.4517,17.2,0.52368,0.00012,18.92881]
[1712597075726,68.84,71616.4312,17.2,0.52331,0.00012,18.92904]
[1712597078812,68.84,71607.8986,17.2,0.52227,0.00012,18.9296]
[1712597078910,68.84,71607.8986,17.2,0.52227,0.00012,18.9296]
[1712597085658,68.84,71604.0051,17.2,0.5218,0.00012,18.92982]
[1712597088921,68.84,71605.8451,17.2,0.52202,0.00012,18.92972]
[1712597092010,68.84,71607.1331,17.2,0.52218,0.00012,18.92965]
[1712597097361,68.84,71608.331,17.2,0.52232,0.00012,18.92958]
[1712597100356,68.84,71609.1614,17.2,0.52242,0.00012,18.92953]
[1712597100362,68.84,71609.1614,17.2,0.52242,0.00012,18.92953]
[1712597101564,68.84,71609.9977,17.2,0.52252,0.00012,18.92948]
[1712597105787,68.85,71612.8936,17.2,0.52288,0.00012,18.92929]
[1712597105808,68.85,71612.8936,17.2,0.52288,0.00012,18.92929]
[1712597110829,68.85,71608.2581,17.2,0.52231,0.00012,18.92958]
[1712597111614,68.85,71607.7632,17.2,0.52225,0.00012,18.92961]
[1712597112571,68.85,71607.7095,17.2,0.52225,0.00012,18.92961]
[1712597112610,68.85,71607.7095,17.2,0.52225,0.00012,18.92961]
[1712597112815,68.85,71607.7095,17.2,0.52225,0.00012,18.92961]
[1712597113004,68.85,71607.7095,17.2,0.52225,0.00012,18.92961]
[1712597113227,68.85,71607.7095,17.2,0.52225,0.00012,18.92961]
[1712597113998,68.85,71605.1578,17.2,0.52193,0.00012,18.92976]
[1712597115232,68.85,71602.8905,17.2,0.52166,0.00012,18.92988]
[1712597115555,68.85,71596.311,17.2,0.52086,0.00012,18.93017]
[1712597115556,68.85,71596.311,17.2,0.52086,0.00012,18.93017]
[1712597118672,68.85,71596.301,17.2,0.52086,0.00012,18.93017]
[1712597120136,68.85,71597.8451,17.2,0.52104,0.00012,18.93011]
[1712597122056,68.84,71603.3955,17.2,0.52172,0.00012,18.92985]
[1712597126606,68.84,71611.0376,17.2,0.52265,0.00012,18.92941]
[1712597126807,68.84,71611.0376,17.2,0.52265,0.00012,18.92941]
[1712597126887,68.84,71611.0376,17.2,0.52265,0.00012,18.92941]
[1712597126894,68.84,71611.0376,17.2,0.52265,0.00012,18.92941]
[1712597127338,68.84,71611.0376,17.2,0.52265,0.00012,18.92941]
[1712597127648,68.84,71614.9852,17.2,0.52313,0.00012,18.92914]
[1712597127746,68.84,71614.9852,17.2,0.52313,0.00012,18.92914]
[1712597129561,68.84,71611.3092,17.2,0.52268,0.00012,18.92939]
[1712597129585,68.84,71596.0613,17.2,0.52083,0.00012,18.93017]
[1712597131547,68.84,71595.8376,17.2,0.5208,0.00012,18.93018]
[1712597131626,68.84,71596.8639,17.2,0.52093,0.00012,18.92605]
[1712597132099,68.84,71596.8639,17.2,0.52093,0.00012,18.92605]
[1712597133999,68.84,71599.9522,17.2,0.5213,0.00012,18.92592]
[1712597135137,68.84,71599.7664,17.2,0.52128,0.00012,18.92593]
[1712597137025,68.84,71600.6169,17.2,0.52138,0.00012,18.92589]
[1712597140914,68.84,71600.7289,17.2,0.5214,0.00012,18.92589]
[1712597146705,68.84,71596.2898,17.2,0.52086,0.00012,18.92608]
[1712597150916,68.83,71597.0417,17.2,0.52095,0.00012,18.92605]
[1712597154905,68.83,71595.1103,17.2,0.52071,0.00012,18.92612]
[1712597155512,68.83,71595.1103,17.2,0.52071,0.00012,18.92612]
[1712597158567,68.83,71595.0659,17.2,0.52071,0.00012,18.92612]
[1712597161135,68.83,71597.8684,17.2,0.52105,0.00012,18.92601]
[1712597166845,68.83,71596.0529,17.2,0.52083,0.00012,18.92608]
[1712597168684,68.83,71595.7792,17.2,0.52079,0.00012,18.92609]
[1712597169227,68.83,71595.6555,17.2,0.52078,0.00012,18.9261]
[1712597169438,68.83,71595.6555,17.2,0.52078,0.00012,18.9261]
[1712597170670,68.83,71597.5763,17.2,0.52101,0.00012,18.92602]
[1712597170694,68.83,71597.5763,17.2,0.52101,0.00012,18.92602]
[1712597170736,68.83,71597.5763,17.2,0.52101,0.00012,18.92602]
[1712597173897,68.82,71574.493,17.2,0.5182,0.00012,18.92649]
[1712597178933,68.81,71569.3274,17.2,0.51757,0.00012,18.92647]
[1712597180363,68.81,71565.2514,17.2,0.51707,0.00012,18.92641]
[1712597180391,68.81,71565.2514,17.2,0.51707,0.00012,18.92641]
[1712597180405,68.81,71565.2514,17.2,0.51707,0.00012,18.92641]
[1712597180568,68.81,71565.2514,17.2,0.51707,0.00012,18.92641]
[1712597181833,68.81,71561.0398,17.2,0.51656,0.00012,18.92633]
[1712597182609,68.81,71559.1447,17.2,0.51633,0.00012,18.92628]
[1712597183065,68.81,71559.6132,17.2,0.51638,0.00012,18.92629]
[1712597187211,68.8,71563.5718,17.2,0.51687,0.00012,18.92638]
[1712597188505,68.8,71563.9648,17.2,0.51692,0.00012,18.92639]
[1712597188641,68.8,71563.9648,17.2,0.51692,0.00012,18.92639]
[1712597188677,68.8,71563.9648,17.2,0.51692,0.00012,18.92639]
[1712597190387,68.8,71569.1951,17.2,0.51755,0.00012,18.92647]
[1712597194871,68.79,71568.9129,17.2,0.51752,0.00012,18.92237]
[1712597194909,68.79,71568.9129,17.2,0.51752,0.00012,18.92237]
[1712597195456,68.79,71572.0513,17.2,0.5179,0.00012,18.9224]
[1712597195687,68.79,71572.0513,17.2,0.5179,0.00012,18.9224]
[1712597196051,68.79,71587.0285,17.2,0.51973,0.00012,18.92226]
[1712597196555,68.79,71587.0285,17.2,0.51973,0.00012,18.92226]
[1712597198331,68.79,71591.2957,17.2,0.52025,0.00012,18.92215]
[1712597199043,68.79,71591.2957,17.2,0.52025,0.00012,18.92215]
[1712597199677,68.79,71592.4788,17.2,0.52039,0.00012,18.92211]
[1712597203459,68.79,71586.6055,17.2,0.51968,0.00012,18.92227]
[1712597206642,68.78,71592.0495,17.2,0.52034,0.00012,18.92213]
[1712597208432,68.78,71591.7968,17.2,0.52031,0.00012,18.92214]
[1712597213987,68.78,71578.9465,17.2,0.51874,0.00012,18.92238]
[1712597217477,68.77,71571.7462,17.2,0.51786,0.00012,18.92239]
[1712597223241,68.77,71566.6775,17.2,0.51725,0.00012,18.92235]
[1712597223976,68.77,71566.6775,17.2,0.51725,0.00012,18.92235]
[1712597224053,68.77,71566.6775,17.2,0.51725,0.00012,18.92235]
[1712597228654,68.76,71557.2337,17.2,0.51609,0.00012,18.92214]
[1712597229298,68.76,71561.2234,17.2,0.51658,0.00012,18.92225]
[1712597235324,68.75,71570.4089,17.2,0.5177,0.00012,18.92239]
[1712597239218,68.75,71564.7027,17.2,0.517,0.00012,18.92232]
[1712597240159,68.74,71562.8712,17.2,0.51678,0.00012,18.92228]
[1712597245396,68.74,71564.7696,17.2,0.51701,0.00012,18.92232]
[1712597249330,68.73,71564.4943,17.2,0.51698,0.00012,18.92231]
[1712597249991,68.73,71564.6652,17.2,0.517,0.00012,18.92232]
[1712597251036,68.73,71562.4393,17.2,0.51673,0.00012,18.92228]
[1712597251397,68.73,71562.4393,17.2,0.51673,0.00012,18.92228]
[1712597251486,68.73,71562.0057,17.2,0.51667,0.00012,18.91818]
[1712597251493,68.73,71562.0057,17.2,0.51667,0.00012,18.91818]
[1712597251513,68.73,71562.0057,17.2,0.51667,0.00012,18.91818]
[1712597253614,68.72,71555.3028,17.2,0.51585,0.00012,18.91799]
[1712597259496,68.71,71551.775,17.2,0.51542,0.00012,18.91786]
[1712597261528,68.71,71550.7091,17.2,0.51529,0.00012,18.91782]
[1712597261582,68.71,71550.7091,17.2,0.51529,0.00012,18.91782]
[1712597263631,68.71,71552.8621,17.2,0.51556,0.00012,18.9179]
[1712597264325,68.71,71552.8621,17.2,0.51556,0.00012,18.9179]
[1712597264859,68.71,71551.873,17.2,0.51544,0.00012,18.91786]
[1712597265021,68.71,71551.873,17.2,0.51544,0.00012,18.91786]
[1712597265135,68.71,71551.873,17.2,0.51544,0.00012,18.91786]
[1712597265402,68.71,71551.873,17.2,0.51544,0.00012,18.91786]
[1712597265557,68.71,71553.3406,17.2,0.51561,0.00012,18.91792]
[1712597265702,68.71,71553.3406,17.2,0.51561,0.00012,18.91792]
[1712597265733,68.71,71553.3406,17.2,0.51561,0.00012,18.91792]
[1712597265837,68.71,71553.3406,17.2,0.51561,0.00012,18.91792]
[1712597265844,68.71,71553.3406,17.2,0.51561,0.00012,18.91792]
[1712597266026,68.71,71553.3406,17.2,0.51561,0.00012,18.91792]
[1712597266133,68.71,71553.3406,17.2,0.51561,0.00012,18.91792]
[1712597266271,68.71,71553.3406,17.2,0.51561,0.00012,18.91792]
[1712597266512,68.71,71553.3406,17.2,0.51561,0.00012,18.91792]
[1712597266577,68.71,71554.6203,17.2,0.51577,0.00012,18.91797]
[1712597267109,68.71,71554.6203,17.2,0.51577,0.00012,18.91797]
[1712597267483,68.71,71554.6203,17.2,0.51577,0.00012,18.91797]
[1712597267549,68.71,71533.2575,17.2,0.51316,0.00012,18.91681]
[1712597270569,68.7,71514.0681,17.2,0.51081,0.00012,18.91509]
[1712597270602,68.7,71514.0681,17.2,0.51081,0.00012,18.91509]
[1712597271463,68.7,71507.2354,17.2,0.50997,0.00012,18.91431]
[1712597272692,68.7,71507.1283,17.2,0.50996,0.00012,18.9143]
[1712597272738,68.7,71507.1283,17.2,0.50996,0.00012,18.9143]
[1712597272803,68.7,71507.1283,17.2,0.50996,0.00012,18.9143]
[1712597273044,68.7,71507.1283,17.2,0.50996,0.00012,18.9143]
[1712597273197,68.7,71507.1283,17.2,0.50996,0.00012,18.9143]
[1712597273258,68.7,71507.1283,17.2,0.50996,0.00012,18.9143]
[1712597273610,68.69,71509.9113,17.2,0.5103,0.00012,18.91463]
[1712597273842,68.69,71509.9113,17.2,0.5103,0.00012,18.91463]
[1712597273880,68.69,71509.9113,17.2,0.5103,0.00012,18.91463]
[1712597273900,68.69,71509.9113,17.2,0.5103,0.00012,18.91463]
[1712597274265,68.69,71509.9113,17.2,0.5103,0.00012,18.91463]
[1712597274431,68.69,71509.9113,17.2,0.5103,0.00012,18.91463]
[1712597274705,68.69,71503.9221,17.2,0.50957,0.00012,18.91391]
[1712597274865,68.69,71503.9221,17.2,0.50957,0.00012,18.91391]
[1712597275861,68.69,71503.9221,17.2,0.50957,0.00012,18.91391]
[1712597275959,68.69,71503.9221,17.2,0.50957,0.00012,18.91391]
[1712597276611,68.69,71484.5048,17.2,0.50719,0.00012,18.91114]
[1712597277175,68.69,71484.5048,17.2,0.50719,0.00012,18.91114]
[1712597277452,68.69,71458.0354,17.2,0.50395,0.00012,18.90628]
[1712597277826,68.69,71458.0354,17.2,0.50395,0.00012,18.90628]
[1712597278021,68.69,71458.0354,17.2,0.50395,0.00012,18.90628]
[1712597279399,68.69,71446.5259,17.2,0.50254,0.00012,18.90378]
[1712597279688,68.69,71452.0148,17.2,0.50321,0.00012,18.905]
[1712597279694,68.69,71452.0148,17.2,0.50321,0.00012,18.905]
[1712597280337,68.69,71452.0148,17.2,0.50321,0.00012,18.905]
[1712597280342,68.69,71452.0148,17.2,0.50321,0.00012,18.905]
[1712597281093,68.69,71442.6997,17.2,0.50207,0.00012,18.9029]
[1712597281352,68.69,71442.6997,17.2,0.50207,0.00012,18.9029]
[1712597281491,68.69,71442.6997,17.2,0.50207,0.00012,18.9029]
[1712597284723,68.69,71449.2145,17.2,0.50286,0.00012,18.90439]
[1712597284789,68.69,71449.2145,17.2,0.50286,0.00012,18.90439]
[1712597284895,68.69,71449.2145,17.2,0.50286,0.00012,18.90439]
[1712597285559,68.69,71449.2145,17.2,0.50286,0.00012,18.90439]
[1712597285636,68.69,71449.2145,17.2,0.50286,0.00012,18.90439]
[1712597285717,68.69,71453.7042,17.2,0.50341,0.00012,18.90537]
[1712597286209,68.69,71453.7042,17.2,0.50341,0.00012,18.90537]
[1712597287520,68.68,71459.2951,17.2,0.5041,0.00012,18.90654]
[1712597287620,68.68,71459.2951,17.2,0.5041,0.00012,18.90654]
[1712597287727,68.68,71464.4771,17.2,0.50473,0.00012,18.90758]
[1712597288850,68.68,71460.8722,17.2,0.50429,0.00012,18.90686]
[1712597288978,68.68,71460.8722,17.2,0.50429,0.00012,18.90686]
[1712597290046,68.68,71449.0082,17.2,0.50284,0.00012,18.90434]
[1712597291162,68.68,71443.4855,17.2,0.50216,0.00012,18.90308]
[1712597291368,68.68,71443.4855,17.2,0.50216,0.00012,18.90308]
[1712597291688,68.68,71443.4855,17.2,0.50216,0.00012,18.90308]
[1712597291740,68.68,71443.4855,17.2,0.50216,0.00012,18.90308]
[1712597291848,68.68,71443.4855,17.2,0.50216,0.00012,18.90308]
[1712597291861,68.68,71443.4855,17.2,0.50216,0.00012,18.90308]
[1712597292429,68.68,71443.4855,17.2,0.50216,0.00012,18.90308]
[1712597292598,68.68,71439.5962,17.2,0.50168,0.00012,18.90216]
[1712597293076,68.68,71428.6123,17.2,0.50034,0.00012,18.89941]
[1712597293310,68.68,71428.6123,17.2,0.50034,0.00012,18.89941]
[1712597293730,68.68,71412.3705,17.2,0.49835,0.00012,18.89496]
[1712597296281,68.68,71407.15,17.2,0.49771,0.00012,18.89343]
[1712597296786,68.68,71413.8644,17.2,0.49853,0.00012,18.89539]
[1712597297400,68.68,71413.8644,17.2,0.49853,0.00012,18.89539]
[1712597297739,68.68,71413.8644,17.2,0.49853,0.00012,18.89539]
[1712597299758,68.68,71421.3719,17.2,0.49945,0.00012,18.89749]
[1712597300565,68.68,71418.7918,17.2,0.49913,0.00012,18.89678]
[1712597300916,68.68,71421.534,17.2,0.49947,0.00012,18.89753]
[1712597304461,68.67,71416.772,17.2,0.49888,0.00012,18.89621]
[1712597305901,68.67,71416.273,17.2,0.49882,0.00012,18.89607]
[1712597306082,68.67,71416.273,17.2,0.49882,0.00012,18.89607]
[1712597307120,68.67,71417.2462,17.2,0.49894,0.00012,18.89635]
[1712597307403,68.67,71417.2462,17.2,0.49894,0.00012,18.89635]
[1712597307786,68.67,71421.6006,17.2,0.49947,0.00012,18.89755]
[1712597308836,68.67,71436.634,17.2,0.50132,0.00012,18.90144]
[1712597308975,68.67,71436.634,17.2,0.50132,0.00012,18.90144]
[1712597309021,68.67,71436.634,17.2,0.50132,0.00012,18.90144]
[1712597309041,68.67,71436.634,17.2,0.50132,0.00012,18.90144]
[1712597309202,68.67,71436.634,17.2,0.50132,0.00012,18.90144]
[1712597309255,68.67,71436.634,17.2,0.50132,0.00012,18.90144]
[1712597309268,68.67,71436.634,17.2,0.50132,0.00012,18.90144]
[1712597309555,68.67,71436.634,17.2,0.50132,0.00012,18.90144]
[1712597310313,68.66,71438.1594,17.2,0.5015,0.00012,18.90181]
[1712597310377,68.66,71438.1594,17.2,0.5015,0.00012,18.90181]
[1712597310453,68.66,71453.2406,17.2,0.50335,0.00012,18.90527]
[1712597311750,68.66,71453.2406,17.2,0.50335,0.00012,18.90527]
[1712597316510,68.66,71467.5064,17.2,0.5051,0.00012,18.90408]
[1712597316669,68.66,71467.5064,17.2,0.5051,0.00012,18.90408]
[1712597319104,68.66,71468.2562,17.2,0.50519,0.00012,18.90422]
[1712597319484,68.66,71470.5028,17.2,0.50547,0.00012,18.90464]
[1712597319708,68.66,71470.5028,17.2,0.50547,0.00012,18.90464]
[1712597320464,68.66,71470.5028,17.2,0.50547,0.00012,18.90464]
[1712597321258,68.66,71468.9827,17.2,0.50528,0.00012,18.90436]
[1712597322014,68.66,71467.7759,17.2,0.50513,0.00012,18.90413]
[1712597322304,68.66,71467.7759,17.2,0.50513,0.00012,18.90413]
[1712597325402,68.66,71468.3279,17.2,0.5052,0.00012,18.90424]
[1712597325463,68.65,71470.5711,17.2,0.50547,0.00012,18.90465]
[1712597326256,68.65,71470.5711,17.2,0.50547,0.00012,18.90465]
[1712597326813,68.65,71470.5711,17.2,0.50547,0.00012,18.90465]
[1712597329348,68.65,71484.8662,17.2,0.50722,0.00012,18.90711]
[1712597329744,68.65,71484.8662,17.2,0.50722,0.00012,18.90711]
[1712597330353,68.64,71483.2959,17.2,0.50703,0.00012,18.90686]
[1712597331266,68.64,71482.349,17.2,0.50691,0.00012,18.90671]
[1712597331278,68.64,71482.349,17.2,0.50691,0.00012,18.90671]
[1712597331282,68.64,71482.349,17.2,0.50691,0.00012,18.90671]
[1712597331351,68.64,71482.349,17.2,0.50691,0.00012,18.90671]
[1712597331510,68.64,71482.349,17.2,0.50691,0.00012,18.90671]
[1712597331535,68.64,71482.349,17.2,0.50691,0.00012,18.90671]
[1712597331580,68.64,71482.349,17.2,0.50691,0.00012,18.90671]
[1712597332323,68.64,71471.1597,17.2,0.50554,0.00012,18.90476]
[1712597333664,68.64,71461.8804,17.2,0.5044,0.00012,18.90298]
[1712597334714,68.64,71451.1578,17.2,0.50309,0.00012,18.90073]
[1712597334719,68.64,71451.1578,17.2,0.50309,0.00012,18.90073]
[1712597334903,68.64,71451.1578,17.2,0.50309,0.00012,18.90073]
[1712597335104,68.64,71451.1578,17.2,0.50309,0.00012,18.90073]
[1712597336022,68.64,71451.1578,17.2,0.50309,0.00012,18.90073]
[1712597336195,68.65,71451.1243,17.2,0.50309,0.00012,18.90072]
[1712597336822,68.65,71451.1243,17.2,0.50309,0.00012,18.90072]
[1712597337935,68.65,71453.083,17.2,0.50333,0.00012,18.90115]
[1712597338493,68.65,71453.083,17.2,0.50333,0.00012,18.90115]
[1712597338627,68.65,71453.083,17.2,0.50333,0.00012,18.90115]
[1712597344080,68.65,71450.9406,17.2,0.50307,0.00012,18.90068]
[1712597349117,68.66,71453.6651,17.2,0.5034,0.00012,18.90127]
[1712597349880,68.66,71453.2871,17.2,0.50335,0.00012,18.90119]
[1712597352760,68.66,71443.984,17.2,0.50221,0.00012,18.89911]
[1712597355522,68.66,71443.7534,17.2,0.50219,0.00012,18.89906]
[1712597355548,68.66,71443.7534,17.2,0.50219,0.00012,18.89906]
[1712597355585,68.66,71443.7534,17.2,0.50219,0.00012,18.89906]
[1712597355690,68.66,71443.7534,17.2,0.50219,0.00012,18.89906]
[1712597355788,68.66,71443.7534,17.2,0.50219,0.00012,18.89906]
[1712597355936,68.66,71443.7534,17.2,0.50219,0.00012,18.89906]
[1712597356466,68.66,71443.7534,17.2,0.50219,0.00012,18.89906]
[1712597356627,68.66,71443.7534,17.2,0.50219,0.00012,18.89906]
[1712597356632,68.66,71443.7534,17.2,0.50219,0.00012,18.89906]
[1712597360530,68.65,71429.3162,17.2,0.50041,0.00012,18.89551]
[1712597363665,68.65,71427.7552,17.2,0.50022,0.00012,18.8951]
[1712597365988,68.65,71427.5512,17.2,0.50019,0.00012,18.89505]
[1712597366966,68.65,71433.542,17.2,0.50093,0.00012,18.89659]
[1712597372277,68.64,71433.4035,17.2,0.50091,0.00012,18.89246]
[1712597373139,68.64,71433.4035,17.2,0.50091,0.00012,18.89246]
[1712597373151,68.64,71433.4035,17.2,0.50091,0.00012,18.89246]
[1712597377136,68.63,71427.3172,17.2,0.50016,0.00012,18.8909]
[1712597377812,68.63,71427.3172,17.2,0.50016,0.00012,18.8909]
[1712597378337,68.63,71424.4157,17.2,0.4998,0.00012,18.89013]
[1712597378496,68.63,71424.4157,17.2,0.4998,0.00012,18.89013]
[1712597379762,68.63,71424.2426,17.2,0.49978,0.00012,18.89009]
[1712597379867,68.63,71424.2426,17.2,0.49978,0.00012,18.89009]
[1712597380513,68.63,71424.2426,17.2,0.49978,0.00012,18.89009]
[1712597381155,68.63,71424.2426,17.2,0.49978,0.00012,18.89009]
[1712597384900,68.62,71418.1972,17.2,0.49904,0.00012,18.88844]
[1712597385800,68.62,71420.1157,17.2,0.49927,0.00012,18.88897]
[1712597386205,68.62,71420.1157,17.2,0.49927,0.00012,18.88897]
[1712597387673,68.62,71418.2994,17.2,0.49905,0.00012,18.88846]
[1712597387964,68.62,71418.2994,17.2,0.49905,0.00012,18.88846]
[1712597388707,68.62,71417.3946,17.2,0.49894,0.00012,18.88821]
[1712597391375,68.62,71416.1432,17.2,0.49878,0.00012,18.88786]
[1712597392842,68.61,71413.613,17.2,0.49847,0.00012,18.88714]
[1712597394400,68.61,71413.613,17.2,0.49847,0.00012,18.88714]
[1712597395204,68.61,71410.9832,17.2,0.49815,0.00012,18.88638]
[1712597395212,68.61,71410.9832,17.2,0.49815,0.00012,18.88638]
[1712597395281,68.61,71410.9832,17.2,0.49815,0.00012,18.88638]
[1712597395393,68.61,71410.9832,17.2,0.49815,0.00012,18.88638]
[1712597395716,68.61,71410.9832,17.2,0.49815,0.00012,18.88638]
[1712597396254,68.61,71410.9832,17.2,0.49815,0.00012,18.88638]
[1712597397331,68.61,71406.2257,17.2,0.49756,0.00012,18.88497]
[1712597398054,68.61,71406.0741,17.2,0.49754,0.00012,18.88493]
[1712597398249,68.61,71406.0741,17.2,0.49754,0.00012,18.88493]
[1712597398262,68.61,71406.0741,17.2,0.49754,0.00012,18.88493]
[1712597398481,68.61,71406.0741,17.2,0.49754,0.00012,18.88493]
[1712597399258,68.61,71406.0741,17.2,0.49754,0.00012,18.88493]
[1712597400188,68.61,71406.4724,17.2,0.49759,0.00012,18.88505]
[1712597401651,68.61,71427.4524,17.2,0.50017,0.00012,18.89094]
[1712597403445,68.61,71427.9598,17.2,0.50023,0.00012,18.89107]
[1712597403489,68.6,71428.8782,17.2,0.50034,0.00012,18.89131]
[1712597403716,68.6,71428.8782,17.2,0.50034,0.00012,18.89131]
[1712597404669,68.6,71428.8782,17.2,0.50034,0.00012,18.89131]
[1712597405507,68.6,71413.4962,17.2,0.49845,0.00012,18.88711]
[1712597405848,68.6,71413.4962,17.2,0.49845,0.00012,18.88711]
[1712597407707,68.6,71413.1354,17.2,0.49841,0.00012,18.887]
[1712597407713,68.6,71413.1354,17.2,0.49841,0.00012,18.887]
[1712597411865,68.59,71413.1262,17.2,0.4984,0.00012,18.887]
[1712597411943,68.59,71413.1262,17.2,0.4984,0.00012,18.887]
[1712597411996,68.59,71413.1262,17.2,0.4984,0.00012,18.887]
[1712597414719,68.59,71419.5342,17.2,0.49919,0.00012,18.88881]
[1712597416371,68.58,71418.8304,17.2,0.4991,0.00012,18.88861]
[1712597418132,68.58,71418.7753,17.2,0.4991,0.00012,18.8886]
[1712597418554,68.58,71418.7753,17.2,0.4991,0.00012,18.8886]
[1712597418576,68.58,71418.7753,17.2,0.4991,0.00012,18.8886]
[1712597418587,68.58,71418.7753,17.2,0.4991,0.00012,18.8886]
[1712597419244,68.58,71418.7753,17.2,0.4991,0.00012,18.8886]
[1712597419823,68.58,71410.9113,17.2,0.49813,0.00012,18.88636]
[1712597422233,68.57,71411.5916,17.2,0.49821,0.00012,18.88655]
[1712597422781,68.57,71412.7212,17.2,0.49835,0.00012,18.88688]
[1712597422836,68.57,71412.7212,17.2,0.49835,0.00012,18.88688]
[1712597428670,68.57,71413.2801,17.2,0.49842,0.00012,18.88704]
[1712597429378,68.57,71413.2801,17.2,0.49842,0.00012,18.88704]
[1712597431988,68.57,71406.4669,17.2,0.49758,0.00012,18.88095]
[1712597436110,68.57,71406.9845,17.2,0.49764,0.00012,18.88111]
[1712597437000,68.57,71406.3164,17.2,0.49756,0.00012,18.88091]
[1712597437119,68.57,71406.3164,17.2,0.49756,0.00012,18.88091]
[1712597438457,68.57,71406.0328,17.2,0.49752,0.00012,18.88082]
[1712597441456,68.58,71407.3095,17.2,0.49768,0.00012,18.8812]
[1712597442566,68.58,71405.4259,17.2,0.49745,0.00012,18.88064]
[1712597445711,68.58,71397.7763,17.2,0.49651,0.00012,18.87828]
[1712597446570,68.58,71392.1015,17.2,0.49581,0.00012,18.87646]
[1712597448556,68.58,71396.72,17.2,0.49638,0.00012,18.87795]
[1712597448632,68.58,71396.72,17.2,0.49638,0.00012,18.87795]
[1712597453387,68.59,71391.4958,17.2,0.49574,0.00012,18.87627]
[1712597455200,68.58,71398.8165,17.2,0.49664,0.00012,18.87861]
[1712597455339,68.58,71398.8165,17.2,0.49664,0.00012,18.87861]
[1712597455595,68.58,71398.8165,17.2,0.49664,0.00012,18.87861]
[1712597455674,68.58,71398.8165,17.2,0.49664,0.00012,18.87861]
[1712597456127,68.58,71397.7484,17.2,0.49651,0.00012,18.87827]
[1712597456281,68.58,71397.7484,17.2,0.49651,0.00012,18.87827]
[1712597456851,68.58,71397.7484,17.2,0.49651,0.00012,18.87827]
[1712597457266,68.58,71412.7316,17.2,0.49835,0.00012,18.88279]
[1712597457272,68.58,71412.7316,17.2,0.49835,0.00012,18.88279]
[1712597457313,68.58,71412.7316,17.2,0.49835,0.00012,18.88279]
[1712597457383,68.58,71412.7316,17.2,0.49835,0.00012,18.88279]
[1712597457648,68.58,71412.7316,17.2,0.49835,0.00012,18.88279]
[1712597457667,68.58,71412.7316,17.2,0.49835,0.00012,18.88279]
[1712597457792,68.58,71412.7316,17.2,0.49835,0.00012,18.88279]
[1712597457890,68.58,71412.7316,17.2,0.49835,0.00012,18.88279]
[1712597458883,68.58,71434.5224,17.2,0.50103,0.00012,18.88866]
[1712597459624,68.58,71434.5224,17.2,0.50103,0.00012,18.88866]
[1712597461187,68.58,71442.4742,17.2,0.502,0.00012,18.89058]
[1712597461291,68.58,71442.4742,17.2,0.502,0.00012,18.89058]
[1712597462319,68.59,71446.7606,17.2,0.50253,0.00012,18.89157]
[1712597462462,68.59,71446.7606,17.2,0.50253,0.00012,18.89157]
[1712597463152,68.59,71455.0469,17.2,0.50355,0.00012,18.8934]
[1712597463423,68.59,71455.0469,17.2,0.50355,0.00012,18.8934]
[1712597463952,68.59,71455.0469,17.2,0.50355,0.00012,18.8934]
[1712597464108,68.59,71455.0469,17.2,0.50355,0.00012,18.8934]
[1712597464372,68.59,71455.0469,17.2,0.50355,0.00012,18.8934]
[1712597464615,68.59,71455.0469,17.2,0.50355,0.00012,18.8934]
[1712597466148,68.59,71464.1132,17.2,0.50466,0.00012,18.89525]
[1712597466378,68.59,71464.1132,17.2,0.50466,0.00012,18.89525]
[1712597466583,68.59,71452.4083,17.2,0.50322,0.00012,18.89283]
[1712597466707,68.59,71452.4083,17.2,0.50322,0.00012,18.89283]
[1712597469466,68.59,71456.2796,17.2,0.5037,0.00012,18.89366]
[1712597472594,68.59,71458.9878,17.2,0.50403,0.00012,18.89422]
[1712597473598,68.6,71457.8086,17.2,0.50389,0.00012,18.89398]
[1712597473720,68.6,71457.8086,17.2,0.50389,0.00012,18.89398]
[1712597474022,68.6,71457.8594,17.2,0.5039,0.00012,18.89399]
[1712597474074,68.6,71457.8594,17.2,0.5039,0.00012,18.89399]
[1712597474288,68.6,71457.8594,17.2,0.5039,0.00012,18.89399]
[1712597474421,68.6,71457.8594,17.2,0.5039,0.00012,18.89399]
[1712597474716,68.6,71457.8594,17.2,0.5039,0.00012,18.89399]
[1712597474890,68.6,71457.8594,17.2,0.5039,0.00012,18.89399]
[1712597475565,68.6,71443.6034,17.2,0.50215,0.00012,18.89085]
[1712597475748,68.6,71443.6034,17.2,0.50215,0.00012,18.89085]
[1712597475911,68.6,71443.6034,17.2,0.50215,0.00012,18.89085]
[1712597475949,68.6,71443.6034,17.2,0.50215,0.00012,18.89085]
[1712597476419,68.6,71443.6034,17.2,0.50215,0.00012,18.89085]
[1712597478463,68.59,71449.8712,17.2,0.50291,0.00012,18.89227]
[1712597478660,68.59,71449.8712,17.2,0.50291,0.00012,18.89227]
[1712597480767,68.59,71462.1707,17.2,0.50442,0.00012,18.89487]
[1712597480810,68.59,71462.1707,17.2,0.50442,0.00012,18.89487]
[1712597480824,68.59,71462.1707,17.2,0.50442,0.00012,18.89487]
[1712597481104,68.58,71465.2716,17.2,0.5048,0.00012,18.89548]
[1712597483587,68.58,71474.8199,17.2,0.50598,0.00012,18.89725]
[1712597483744,68.58,71474.8199,17.2,0.50598,0.00012,18.89725]
[1712597484257,68.58,71478.614,17.2,0.50644,0.00012,18.89791]
[1712597484590,68.58,71478.614,17.2,0.50644,0.00012,18.89791]
[1712597485198,68.58,71478.614,17.2,0.50644,0.00012,18.89791]
[1712597485680,68.58,71478.614,17.2,0.50644,0.00012,18.89791]
[1712597486926,68.58,71484.826,17.2,0.5072,0.00012,18.89894]
[1712597486961,68.58,71484.826,17.2,0.5072,0.00012,18.89894]
[1712597487062,68.58,71484.826,17.2,0.5072,0.00012,18.89894]
[1712597487063,68.58,71484.826,17.2,0.5072,0.00012,18.89894]
[1712597487208,68.58,71492.4558,17.2,0.50814,0.00012,18.9001]
[1712597487726,68.57,71501.6956,17.2,0.50927,0.00012,18.90137]
[1712597489159,68.57,71502.585,17.2,0.50938,0.00012,18.90149]
[1712597489197,68.57,71502.585,17.2,0.50938,0.00012,18.90149]
[1712597491108,68.57,71517.2824,17.2,0.51118,0.00012,18.89908]
[1712597493126,68.57,71531.622,17.2,0.51294,0.00012,18.90034]
[1712597494711,68.57,71533.3895,17.2,0.51316,0.00012,18.90047]
[1712597494948,68.57,71533.3895,17.2,0.51316,0.00012,18.90047]
[1712597495304,68.57,71528.7692,17.2,0.51259,0.00012,18.90012]
[1712597500173,68.56,71547.3836,17.2,0.51488,0.00012,18.90131]
[1712597501697,68.56,71545.9265,17.2,0.5147,0.00012,18.90124]
[1712597503471,68.56,71537.6224,17.2,0.51368,0.00012,18.90077]
[1712597505800,68.57,71520.9827,17.2,0.51164,0.00012,18.89944]
[1712597506411,68.57,71519.6234,17.2,0.51147,0.00012,18.89931]
[1712597506846,68.57,71519.6234,17.2,0.51147,0.00012,18.89931]
[1712597507545,68.56,71518.2652,17.2,0.5113,0.00012,18.89918]
[1712597508924,68.56,71519.4848,17.2,0.51145,0.00012,18.8993]
[1712597512495,68.57,71536.4149,17.2,0.51353,0.00012,18.90069]
[1712597514350,68.57,71533.1575,17.2,0.51313,0.00012,18.90046]
[1712597515115,68.57,71533.1575,17.2,0.51313,0.00012,18.90046]
[1712597517302,68.57,71518.3118,17.2,0.51131,0.00012,18.89918]
[1712597521728,68.57,71515.1592,17.2,0.51092,0.00012,18.89886]
[1712597521752,68.57,71515.1592,17.2,0.51092,0.00012,18.89886]
[1712597523455,68.57,71530.2731,17.2,0.51278,0.00012,18.90024]
[1712597523572,68.57,71530.2731,17.2,0.51278,0.00012,18.90024]
[1712597523930,68.57,71530.2731,17.2,0.51278,0.00012,18.90024]
[1712597524748,68.57,71536.7184,17.2,0.51357,0.00012,18.90071]
[1712597524938,68.57,71536.7184,17.2,0.51357,0.00012,18.90071]
[1712597525297,68.57,71536.7184,17.2,0.51357,0.00012,18.90071]
[1712597527373,68.57,71554.8661,17.2,0.51579,0.00012,18.90162]
[1712597529408,68.56,71554.2779,17.2,0.51572,0.00012,18.9016]
[1712597535431,68.56,71557.3185,17.2,0.51609,0.00012,18.90169]
[1712597535588,68.56,71557.3185,17.2,0.51609,0.00012,18.90169]
[1712597541453,68.56,71558.091,17.2,0.51619,0.00012,18.90172]
[1712597546507,68.55,71552.8339,17.2,0.51554,0.00012,18.90154]
[1712597551542,68.55,71560.0012,17.2,0.51642,0.00012,18.89767]
[1712597556316,68.55,71555.1965,17.2,0.51583,0.00012,18.89753]
[1712597558074,68.54,71551.1981,17.2,0.51534,0.00012,18.89739]
[1712597563627,68.54,71553.103,17.2,0.51558,0.00012,18.89746]
[1712597568661,68.54,71554.9547,17.2,0.5158,0.00012,18.89753]
[1712597571151,68.54,71556.8662,17.2,0.51604,0.00012,18.89759]
[1712597574710,68.54,71556.2126,17.2,0.51596,0.00012,18.89757]
[1712597575258,68.54,71556.2126,17.2,0.51596,0.00012,18.89757]
[1712597575558,68.54,71556.2126,17.2,0.51596,0.00012,18.89757]
[1712597577378,68.54,71552.8452,17.2,0.51554,0.00012,18.89745]
[1712597578612,68.54,71545.0493,17.2,0.51459,0.00012,18.89711]
[1712597578843,68.54,71544.7644,17.2,0.51455,0.00012,18.89709]
[1712597583522,68.54,71538.6769,17.2,0.51381,0.00012,18.89674]
[1712597583731,68.54,71538.6769,17.2,0.51381,0.00012,18.89674]
[1712597584014,68.54,71538.6769,17.2,0.51381,0.00012,18.89674]
[1712597589809,68.54,71552.7745,17.2,0.51554,0.00012,18.89745]
[1712597590444,68.54,71552.7745,17.2,0.51554,0.00012,18.89745]
[1712597591555,68.54,71552.7745,17.2,0.51554,0.00012,18.89745]
[1712597591914,68.53,71543.5993,17.2,0.51441,0.00012,18.89703]
[1712597592605,68.53,71543.5993,17.2,0.51441,0.00012,18.89703]
[1712597596727,68.54,71540.1867,17.2,0.51399,0.00012,18.89683]
[1712597598502,68.54,71542.1448,17.2,0.51423,0.00012,18.89695]
[1712597600819,68.53,71548.0374,17.2,0.51495,0.00012,18.89725]
[1712597602518,68.53,71554.1656,17.2,0.51571,0.00012,18.8975]
[1712597602549,68.53,71554.1656,17.2,0.51571,0.00012,18.8975]
[1712597607936,68.53,71560.6779,17.2,0.51651,0.00012,18.89769]
[1712597612291,68.53,71561.1757,17.2,0.51657,0.00012,18.89361]
[1712597618008,68.53,71565.2528,17.2,0.51707,0.00012,18.89368]
[1712597618838,68.53,71565.2528,17.2,0.51707,0.00012,18.89368]
[1712597619054,68.53,71561.5747,17.2,0.51662,0.00012,18.89361]
[1712597620354,68.52,71555.891,17.2,0.51592,0.00012,18.89346]
[1712597620522,68.52,71555.891,17.2,0.51592,0.00012,18.89346]
[1712597620568,68.52,71555.891,17.2,0.51592,0.00012,18.89346]
[1712597620572,68.52,71555.891,17.2,0.51592,0.00012,18.89346]
[1712597621136,68.52,71555.891,17.2,0.51592,0.00012,18.89346]
[1712597622666,68.52,71554.2569,17.2,0.51572,0.00012,18.89341]
[1712597623730,68.52,71557.4344,17.2,0.51611,0.00012,18.89351]
[1712597625020,68.52,71554.1974,17.2,0.51571,0.00012,18.89341]
[1712597630094,68.52,71554.6875,17.2,0.51577,0.00012,18.89342]
[1712597630503,68.52,71554.6875,17.2,0.51577,0.00012,18.89342]
[1712597635237,68.51,71549.4635,17.2,0.51513,0.00012,18.89322]
[1712597635238,68.51,71549.4635,17.2,0.51513,0.00012,18.89322]
[1712597635646,68.51,71549.4635,17.2,0.51513,0.00012,18.89322]
[1712597635910,68.51,71549.4635,17.2,0.51513,0.00012,18.89322]
[1712597636402,68.51,71546.5497,17.2,0.51477,0.00012,18.89309]
[1712597636461,68.51,71546.5497,17.2,0.51477,0.00012,18.89309]
[1712597636765,68.51,71546.5497,17.2,0.51477,0.00012,18.89309]
[1712597636829,68.51,71546.5497,17.2,0.51477,0.00012,18.89309]
[1712597637211,68.51,71546.5497,17.2,0.51477,0.00012,18.89309]
[1712597637662,68.51,71545.246,17.2,0.51461,0.00012,18.89302]
[1712597637973,68.51,71545.246,17.2,0.51461,0.00012,18.89302]
[1712597638485,68.51,71554.1179,17.2,0.5157,0.00012,18.8934]
[1712597638492,68.51,71554.1179,17.2,0.5157,0.00012,18.8934]
[1712597638557,68.51,71554.1179,17.2,0.5157,0.00012,18.8934]
[1712597638692,68.51,71554.1179,17.2,0.5157,0.00012,18.8934]
[1712597639480,68.51,71544.9542,17.2,0.51457,0.00012,18.89301]
[1712597639491,68.51,71544.9542,17.2,0.51457,0.00012,18.89301]
[1712597645201,68.51,71524.7951,17.2,0.5121,0.00012,18.89161]
[1712597650236,68.51,71526.5889,17.2,0.51232,0.00012,18.89176]
[1712597653166,68.51,71527.7615,17.2,0.51246,0.00012,18.89186]
[1712597653321,68.51,71525.4467,17.2,0.51218,0.00012,18.89166]
[1712597655514,68.51,71519.2359,17.2,0.51142,0.00012,18.89109]
[1712597656447,68.51,71517.9678,17.2,0.51126,0.00012,18.89097]
[1712597658239,68.52,71519.4497,17.2,0.51144,0.00012,18.89111]
[1712597662091,68.52,71522.5182,17.2,0.51182,0.00012,18.8914]
[1712597664067,68.52,71521.9953,17.2,0.51175,0.00012,18.89135]
[1712597666347,68.51,71537.7976,17.2,0.5137,0.00012,18.89259]
[1712597668093,68.51,71540.0517,17.2,0.51397,0.00012,18.89273]
[1712597668287,68.51,71540.0517,17.2,0.51397,0.00012,18.89273]
[1712597668303,68.51,71540.0517,17.2,0.51397,0.00012,18.89273]
[1712597668308,68.51,71540.0517,17.2,0.51397,0.00012,18.89273]
[1712597668452,68.51,71541.0591,17.2,0.5141,0.00012,18.89279]
[1712597668718,68.51,71541.0591,17.2,0.5141,0.00012,18.89279]
[1712597668831,68.51,71541.0591,17.2,0.5141,0.00012,18.89279]
[1712597670330,68.51,71541.0591,17.2,0.5141,0.00012,18.89279]
[1712597671451,68.5,71557.3959,17.2,0.5161,0.00012,18.88941]
[1712597680454,68.5,71560.5425,17.2,0.51649,0.00012,18.8895]
[1712597682313,68.5,71557.9533,17.2,0.51617,0.00012,18.88943]
[1712597682422,68.5,71557.9533,17.2,0.51617,0.00012,18.88943]
[1712597682487,68.5,71558.3073,17.2,0.51621,0.00012,18.88944]
[1712597682564,68.5,71558.3073,17.2,0.51621,0.00012,18.88944]
[1712597682612,68.5,71558.3073,17.2,0.51621,0.00012,18.88944]
[1712597682692,68.5,71558.3073,17.2,0.51621,0.00012,18.88944]
[1712597682971,68.5,71558.3073,17.2,0.51621,0.00012,18.88944]
[1712597683636,68.5,71552.6014,17.2,0.51551,0.00012,18.88925]
[1712597683937,68.5,71552.6014,17.2,0.51551,0.00012,18.88925]
[1712597684219,68.5,71552.6014,17.2,0.51551,0.00012,18.88925]
[1712597684513,68.5,71546.8988,17.2,0.51481,0.00012,18.88901]
[1712597690524,68.48,71534.1488,17.2,0.51324,0.00012,18.88826]
[1712597694236,68.47,71532.5688,17.2,0.51305,0.00012,18.88814]
[1712597694360,68.47,71532.5688,17.2,0.51305,0.00012,18.88814]
[1712597694458,68.47,71529.1885,17.2,0.51263,0.00012,18.88788]
[1712597694886,68.47,71529.1885,17.2,0.51263,0.00012,18.88788]
[1712597696316,68.47,71523.4303,17.2,0.51193,0.00012,18.8874]
[1712597696692,68.47,71520.9799,17.2,0.51162,0.00012,18.88717]
[1712597697752,68.47,71516.1518,17.2,0.51103,0.00012,18.88669]
[1712597698008,68.47,71516.1518,17.2,0.51103,0.00012,18.88669]
[1712597698727,68.46,71508.9947,17.2,0.51015,0.00012,18.88591]
[1712597698973,68.46,71508.9947,17.2,0.51015,0.00012,18.88591]
[1712597700735,68.46,71498.0417,17.2,0.5088,0.00012,18.88453]
[1712597701982,68.46,71496.5125,17.2,0.50861,0.00012,18.88432]
[1712597702354,68.46,71496.5125,17.2,0.50861,0.00012,18.88432]
[1712597702706,68.46,71497.1888,17.2,0.5087,0.00012,18.88442]
[1712597702806,68.46,71497.1888,17.2,0.5087,0.00012,18.88442]
[1712597703224,68.46,71497.1888,17.2,0.5087,0.00012,18.88442]
[1712597703962,68.46,71497.104,17.2,0.50869,0.00012,18.88441]
[1712597704488,68.46,71497.104,17.2,0.50869,0.00012,18.88441]
[1712597705240,68.46,71489.9836,17.2,0.50781,0.00012,18.88338]
[1712597705853,68.46,71482.7032,17.2,0.50691,0.00012,18.88224]
[1712597706574,68.46,71482.1328,17.2,0.50684,0.00012,18.88215]
[1712597707753,68.46,71484.7402,17.2,0.50716,0.00012,18.88257]
[1712597713090,68.45,71500.1494,17.2,0.50906,0.00012,18.88482]
[1712597714558,68.45,71495.3335,17.2,0.50847,0.00012,18.88416]
[1712597714745,68.45,71493.1798,17.2,0.5082,0.00012,18.88386]
[1712597714791,68.45,71493.1798,17.2,0.5082,0.00012,18.88386]
[1712597715781,68.45,71482.5127,17.2,0.50689,0.00012,18.88221]
[1712597716361,68.45,71482.5127,17.2,0.50689,0.00012,18.88221]
[1712597716374,68.45,71482.5127,17.2,0.50689,0.00012,18.88221]
[1712597717046,68.45,71481.3646,17.2,0.50675,0.00012,18.88202]
[1712597718919,68.45,71476.2838,17.2,0.50612,0.00012,18.88116]
[1712597719296,68.45,71476.2838,17.2,0.50612,0.00012,18.88116]
[1712597719321,68.45,71476.2838,17.2,0.50612,0.00012,18.88116]
[1712597720402,68.44,71475.0657,17.2,0.50597,0.00012,18.88095]
[1712597720880,68.44,71474.3242,17.2,0.50588,0.00012,18.88082]
[1712597723284,68.44,71476.8735,17.2,0.50619,0.00012,18.88126]
[1712597728790,68.43,71472.9813,17.2,0.50571,0.00012,18.88058]
[1712597729949,68.43,71473.1443,17.2,0.50573,0.00012,18.88061]
[1712597731670,68.42,71473.2995,17.2,0.50575,0.00012,18.88063]
[1712597732366,68.42,71472.3769,17.2,0.50563,0.00012,18.87637]
[1712597733061,68.42,71471.8732,17.2,0.50557,0.00012,18.87628]
[1712597733839,68.42,71475.8384,17.2,0.50606,0.00012,18.87699]
[1712597735765,68.42,71477.5403,17.2,0.50627,0.00012,18.87729]
[1712597736034,68.42,71477.7177,17.2,0.50629,0.00012,18.87732]
[1712597739468,68.42,71496.8029,17.2,0.50864,0.00012,18.88028]
[1712597739552,68.42,71496.8029,17.2,0.50864,0.00012,18.88028]
[1712597739686,68.42,71496.8029,17.2,0.50864,0.00012,18.88028]
[1712597739746,68.42,71496.8029,17.2,0.50864,0.00012,18.88028]
[1712597740647,68.42,71496.8029,17.2,0.50864,0.00012,18.88028]
[1712597740727,68.42,71496.8029,17.2,0.50864,0.00012,18.88028]
[1712597741374,68.42,71496.6937,17.2,0.50863,0.00012,18.88026]
[1712597741618,68.42,71496.6937,17.2,0.50863,0.00012,18.88026]
[1712597742432,68.42,71500.2922,17.2,0.50907,0.00012,18.88075]
[1712597743877,68.41,71509.8463,17.2,0.51025,0.00012,18.88192]
[1712597744666,68.41,71516.509,17.2,0.51107,0.00012,18.88264]
[1712597744868,68.41,71516.509,17.2,0.51107,0.00012,18.88264]
[1712597748790,68.42,71521.6587,17.2,0.5117,0.00012,18.88315]
[1712597749317,68.42,71521.6587,17.2,0.5117,0.00012,18.88315]
[1712597750260,68.42,71522.9006,17.2,0.51185,0.00012,18.88326]
[1712597752137,68.42,71527.334,17.2,0.5124,0.00012,18.88364]
[1712597754092,68.41,71524.51,17.2,0.51205,0.00012,18.8834]
[1712597757671,68.42,71524.4411,17.2,0.51204,0.00012,18.8834]
[1712597758112,68.42,71528.5919,17.2,0.51255,0.00012,18.88375]
[1712597758560,68.42,71528.5919,17.2,0.51255,0.00012,18.88375]
[1712597759185,68.42,71533.2805,17.2,0.51313,0.00012,18.88411]
[1712597764833,68.4,71531.1121,17.2,0.51286,0.00012,18.88395]
[1712597764974,68.4,71531.1121,17.2,0.51286,0.00012,18.88395]
[1712597770086,68.39,71532.2711,17.2,0.51301,0.00012,18.88403]
[1712597770840,68.39,71532.2711,17.2,0.51301,0.00012,18.88403]
[1712597771308,68.38,71534.6596,17.2,0.5133,0.00012,18.88421]
[1712597771701,68.38,71534.6596,17.2,0.5133,0.00012,18.88421]
[1712597772035,68.38,71534.6596,17.2,0.5133,0.00012,18.88421]
[1712597773630,68.38,71535.7145,17.2,0.51343,0.00012,18.88428]
[1712597773827,68.38,71535.7145,17.2,0.51343,0.00012,18.88428]
[1712597774206,68.38,71535.4753,17.2,0.5134,0.00012,18.88426]
[1712597774219,68.38,71535.4753,17.2,0.5134,0.00012,18.88426]
[1712597777778,68.37,71541.8742,17.2,0.51419,0.00012,18.88466]
[1712597780139,68.38,71542.0502,17.2,0.51421,0.00012,18.88467]
[1712597780162,68.38,71542.8098,17.2,0.5143,0.00012,18.88471]
[1712597785208,68.37,71552.277,17.2,0.51547,0.00012,18.88515]
[1712597787698,68.37,71555.8907,17.2,0.51591,0.00012,18.88528]
[1712597787706,68.37,71555.8907,17.2,0.51591,0.00012,18.88528]
[1712597788560,68.37,71547.0604,17.2,0.51482,0.00012,18.88493]
[1712597789452,68.37,71538.4045,17.2,0.51376,0.00012,18.88446]
[1712597790177,68.37,71538.4045,17.2,0.51376,0.00012,18.88446]
[1712597790595,68.37,71533.6874,17.2,0.51318,0.00012,18.88414]
[1712597791048,68.37,71533.6874,17.2,0.51318,0.00012,18.88414]
[1712597796269,68.36,71527.5253,17.2,0.51242,0.00012,18.87957]
[1712597796338,68.36,71527.5253,17.2,0.51242,0.00012,18.87957]
[1712597796346,68.36,71527.5253,17.2,0.51242,0.00012,18.87957]
[1712597799449,68.37,71522.5553,17.2,0.51181,0.00012,18.87914]
[1712597805332,68.37,71516.9343,17.2,0.51111,0.00012,18.8786]
[1712597807538,68.37,71515.1891,17.2,0.5109,0.00012,18.87842]
[1712597807549,68.37,71515.1891,17.2,0.5109,0.00012,18.87842]
[1712597807585,68.37,71515.1891,17.2,0.5109,0.00012,18.87842]
[1712597807627,68.37,71515.1891,17.2,0.5109,0.00012,18.87842]
[1712597810373,68.37,71502.9514,17.2,0.50939,0.00012,18.877]
[1712597810647,68.37,71502.9514,17.2,0.50939,0.00012,18.877]
[1712597811302,68.37,71502.9514,17.2,0.50939,0.00012,18.877]
[1712597811983,68.37,71505.8166,17.2,0.50974,0.00012,18.87736]
[1712597813949,68.37,71503.7793,17.2,0.50949,0.00012,18.87711]
[1712597819418,68.36,71500.7731,17.2,0.50912,0.00012,18.87672]
[1712597819470,68.36,71501.9461,17.2,0.50927,0.00012,18.87687]
[1712597824866,68.36,71502.4466,17.2,0.50933,0.00012,18.87694]
[1712597825328,68.36,71502.4466,17.2,0.50933,0.00012,18.87694]
[1712597825565,68.36,71504.514,17.2,0.50958,0.00012,18.8772]
[1712597825953,68.36,71504.514,17.2,0.50958,0.00012,18.8772]
[1712597826017,68.36,71504.514,17.2,0.50958,0.00012,18.8772]
[1712597827861,68.36,71499.4745,17.2,0.50896,0.00012,18.87655]
[1712597827936,68.36,71499.4745,17.2,0.50896,0.00012,18.87655]
[1712597831951,68.36,71495.4731,17.2,0.50847,0.00012,18.876]
[1712597837570,68.36,71503.1222,17.2,0.50941,0.00012,18.87702]
[1712597841845,68.35,71501.9098,17.2,0.50926,0.00012,18.87687]
[1712597845588,68.35,71489.5833,17.2,0.50774,0.00012,18.87515]
[1712597846581,68.35,71487.8185,17.2,0.50752,0.00012,18.87488]
[1712597848040,68.35,71482.7445,17.2,0.5069,0.00012,18.87408]
[1712597851425,68.35,71475.0701,17.2,0.50595,0.00012,18.87277]
[1712597853175,68.35,71472.4016,17.2,0.50562,0.00012,18.8682]
[1712597858552,68.35,71472.8343,17.2,0.50567,0.00012,18.86827]
[1712597860595,68.34,71473.497,17.2,0.50575,0.00012,18.86839]
[1712597860602,68.34,71473.497,17.2,0.50575,0.00012,18.86839]
[1712597863859,68.33,71469.8902,17.2,0.5053,0.00012,18.86773]
[1712597863986,68.33,71469.8902,17.2,0.5053,0.00012,18.86773]
[1712597864721,68.33,71469.8902,17.2,0.5053,0.00012,18.86773]
[1712597864743,68.33,71469.8902,17.2,0.5053,0.00012,18.86773]
[1712597867183,68.33,71471.4749,17.2,0.5055,0.00012,18.86803]
[1712597872822,68.34,71468.0686,17.2,0.50508,0.00012,18.86739]
[1712597873178,68.34,71468.0686,17.2,0.50508,0.00012,18.86739]
[1712597873399,68.34,71468.0686,17.2,0.50508,0.00012,18.86739]
[1712597875838,68.34,71468.1168,17.2,0.50509,0.00012,18.8674]
[1712597875869,68.34,71471.8888,17.2,0.50555,0.00012,18.8681]
[1712597875932,68.34,71471.8888,17.2,0.50555,0.00012,18.8681]
[1712597876396,68.34,71471.8888,17.2,0.50555,0.00012,18.8681]
[1712597876558,68.34,71471.8888,17.2,0.50555,0.00012,18.8681]
[1712597877904,68.34,71474.3215,17.2,0.50585,0.00012,18.86854]
[1712597879704,68.34,71487.2078,17.2,0.50744,0.00012,18.87069]
[1712597879729,68.34,71487.2078,17.2,0.50744,0.00012,18.87069]
[1712597880144,68.34,71490.3164,17.2,0.50783,0.00012,18.87116]
[1712597881624,68.34,71494.3027,17.2,0.50832,0.00012,18.87175]
[1712597881647,68.34,71494.3027,17.2,0.50832,0.00012,18.87175]
[1712597882344,68.34,71499.289,17.2,0.50893,0.00012,18.87243]
[1712597882629,68.34,71499.289,17.2,0.50893,0.00012,18.87243]
[1712597887939,68.34,71506.897,17.2,0.50987,0.00012,18.87339]
[1712597892973,68.33,71505.8187,17.2,0.50974,0.00012,18.87326]
[1712597897276,68.33,71504.5995,17.2,0.50959,0.00012,18.87312]
[1712597898176,68.33,71503.1158,17.2,0.5094,0.00012,18.87293]
[1712597898691,68.33,71503.4888,17.2,0.50945,0.00012,18.87298]
[1712597898898,68.33,71503.4888,17.2,0.50945,0.00012,18.87298]
[1712597898975,68.33,71503.4888,17.2,0.50945,0.00012,18.87298]
[1712597899426,68.33,71503.4888,17.2,0.50945,0.00012,18.87298]
[1712597899832,68.33,71503.4888,17.2,0.50945,0.00012,18.87298]
[1712597899931,68.33,71503.4888,17.2,0.50945,0.00012,18.87298]
[1712597900950,68.33,71509.9729,17.2,0.51025,0.00012,18.87375]
[1712597902040,68.32,71537.951,17.2,0.5137,0.00012,18.87624]
[1712597903641,68.32,71543.9706,17.2,0.51444,0.00012,18.87659]
[1712597904126,68.32,71545.7869,17.2,0.51466,0.00012,18.87668]
[1712597904843,68.32,71545.7869,17.2,0.51466,0.00012,18.87668]
[1712597906668,68.32,71554.0038,17.2,0.51568,0.00012,18.87702]
[1712597908060,68.32,71560.2787,17.2,0.51645,0.00012,18.8772]
[1712597908705,68.32,71560.2787,17.2,0.51645,0.00012,18.8772]
[1712597910534,68.32,71556.8175,17.2,0.51602,0.00012,18.87711]
[1712597916136,68.32,71566.0545,17.2,0.51716,0.00012,18.87321]
[1712597917128,68.31,71565.1829,17.2,0.51705,0.00012,18.8732]
[1712597917599,68.31,71565.1829,17.2,0.51705,0.00012,18.8732]
[1712597919703,68.31,71569.1451,17.2,0.51754,0.00012,18.87324]
[1712597921381,68.31,71570.0881,17.2,0.51766,0.00012,18.87324]
[1712597922049,68.31,71570.0881,17.2,0.51766,0.00012,18.87324]
[1712597925515,68.31,71558.8786,17.2,0.51628,0.00012,18.87307]
[1712597926337,68.31,71559.0892,17.2,0.5163,0.00012,18.87308]
[1712597928969,68.31,71558.0434,17.2,0.51617,0.00012,18.87305]
[1712597932015,68.31,71565.3343,17.2,0.51707,0.00012,18.8732]
[1712597933222,68.31,71565.3343,17.2,0.51707,0.00012,18.8732]
[1712597933435,68.31,71562.1006,17.2,0.51667,0.00012,18.87314]
[1712597933565,68.31,71562.1006,17.2,0.51667,0.00012,18.87314]
[1712597933705,68.31,71562.1006,17.2,0.51667,0.00012,18.87314]
[1712597935491,68.31,71551.4698,17.2,0.51536,0.00012,18.87283]
[1712597941311,68.3,71538.155,17.2,0.51372,0.00012,18.87215]
[1712597945691,68.29,71539.978,17.2,0.51395,0.00012,18.87227]
[1712597946241,68.29,71539.978,17.2,0.51395,0.00012,18.87227]
[1712597946334,68.29,71539.978,17.2,0.51395,0.00012,18.87227]
[1712597946740,68.29,71539.0577,17.2,0.51383,0.00012,18.87221]
[1712597947277,68.29,71539.0577,17.2,0.51383,0.00012,18.87221]
[1712597947887,68.29,71535.1396,17.2,0.51335,0.00012,18.87196]
[1712597949948,68.29,71535.379,17.2,0.51338,0.00012,18.87197]
[1712597952882,68.29,71546.1334,17.2,0.5147,0.00012,18.8726]
[1712597953079,68.29,71546.1334,17.2,0.5147,0.00012,18.8726]
[1712597953154,68.29,71546.1334,17.2,0.5147,0.00012,18.8726]
[1712597953940,68.29,71546.1334,17.2,0.5147,0.00012,18.8726]
[1712597957066,68.29,71555.5197,17.2,0.51586,0.00012,18.87298]
[1712597957555,68.29,71555.5197,17.2,0.51586,0.00012,18.87298]
[1712597962801,68.29,71546.2422,17.2,0.51472,0.00012,18.8726]
[1712597966137,68.28,71546.2367,17.2,0.51472,0.00012,18.8726]
[1712597966269,68.28,71546.2367,17.2,0.51472,0.00012,18.8726]
[1712597968864,68.28,71550.2734,17.2,0.51521,0.00012,18.87279]
[1712597969006,68.28,71550.2734,17.2,0.51521,0.00012,18.87279]
[1712597971098,68.28,71564.5402,17.2,0.51697,0.00012,18.87319]
[1712597976563,68.28,71558.0281,17.2,0.51617,0.00012,18.86895]
[1712597979410,68.28,71560.2262,17.2,0.51644,0.00012,18.869]
[1712597981564,68.28,71558.3566,17.2,0.51621,0.00012,18.86896]
[1712597982205,68.28,71556.1786,17.2,0.51594,0.00012,18.8689]
[1712597982487,68.28,71560.8248,17.2,0.51652,0.00012,18.86902]
[1712597985546,68.28,71572.6458,17.2,0.51797,0.00012,18.86915]
[1712597989736,68.28,71570.18,17.2,0.51767,0.00012,18.86914]
[1712597991758,68.28,71562.7727,17.2,0.51676,0.00012,18.86906]
[1712597996492,68.28,71566.3568,17.2,0.5172,0.00012,18.86911]
[1712597998159,68.28,71574.6893,17.2,0.51822,0.00012,18.86915]
[1712597998291,68.28,71574.6893,17.2,0.51822,0.00012,18.86915]
[1712597999017,68.28,71575.1668,17.2,0.51828,0.00012,18.86915]
[1712597999211,68.28,71575.1668,17.2,0.51828,0.00012,18.86915]
[1712597999496,68.28,71575.1668,17.2,0.51828,0.00012,18.86915]
[1712597999507,68.28,71575.1668,17.2,0.51828,0.00012,18.86915]
[1712597999623,68.28,71575.1668,17.2,0.51828,0.00012,18.86915]
[1712597999915,68.28,71575.1668,17.2,0.51828,0.00012,18.86915]
[1712598000341,68.28,71575.1668,17.2,0.51828,0.00012,18.86915]
[1712598001261,68.28,71578.6198,17.2,0.51871,0.00012,18.86912]
[1712598003440,68.28,71573.1479,17.2,0.51803,0.00012,18.86915]
[1712598003708,68.28,71573.1809,17.2,0.51804,0.00012,18.86915]
[1712598004923,68.28,71568.8161,17.2,0.5175,0.00012,18.86913]
[1712598005353,68.28,71568.8161,17.2,0.5175,0.00012,18.86913]
[1712598007221,68.28,71567.4511,17.2,0.51733,0.00012,18.86912]
[1712598011815,68.28,71583.097,17.2,0.51926,0.00012,18.86906]
[1712598012451,68.28,71583.097,17.2,0.51926,0.00012,18.86906]
[1712598013369,68.28,71584.9446,17.2,0.51949,0.00012,18.86902]
[1712598013501,68.28,71584.9446,17.2,0.51949,0.00012,18.86902]
[1712598013618,68.28,71584.9446,17.2,0.51949,0.00012,18.86902]
[1712598015074,68.28,71593.0863,17.2,0.52049,0.00012,18.86878]
[1712598015889,68.27,71592.7548,17.2,0.52045,0.00012,18.8688]
[1712598015893,68.27,71592.7548,17.2,0.52045,0.00012,18.8688]
[1712598016070,68.27,71592.7548,17.2,0.52045,0.00012,18.8688]
[1712598017454,68.27,71593.1422,17.2,0.5205,0.00012,18.86878]
[1712598019513,68.26,71595.9205,17.2,0.52084,0.00012,18.86867]
[1712598020155,68.26,71594.7691,17.2,0.5207,0.00012,18.86872]
[1712598020323,68.26,71594.7691,17.2,0.5207,0.00012,18.86872]
[1712598020326,68.26,71594.7691,17.2,0.5207,0.00012,18.86872]
[1712598022629,68.26,71594.8497,17.2,0.52071,0.00012,18.86872]
[1712598022662,68.26,71594.8497,17.2,0.52071,0.00012,18.86872]
[1712598024018,68.26,71609.9368,17.2,0.52257,0.00012,18.86791]
[1712598025288,68.26,71611.3198,17.2,0.52274,0.00012,18.86782]
[1712598025294,68.26,71611.3198,17.2,0.52274,0.00012,18.86782]
[1712598027979,68.26,71614.1022,17.2,0.52308,0.00012,18.86762]
[1712598027985,68.26,71614.1022,17.2,0.52308,0.00012,18.86762]
[1712598029011,68.26,71613.2864,17.2,0.52298,0.00012,18.86768]
[1712598030505,68.26,71609.8894,17.2,0.52256,0.00012,18.86792]
[1712598030507,68.26,71609.8894,17.2,0.52256,0.00012,18.86792]
[1712598030896,68.26,71609.8894,17.2,0.52256,0.00012,18.86792]
[1712598030908,68.26,71609.8894,17.2,0.52256,0.00012,18.86792]
[1712598030916,68.26,71609.8894,17.2,0.52256,0.00012,18.86792]
[1712598031225,68.26,71610.498,17.2,0.52264,0.00012,18.86788]
[1712598031554,68.26,71610.498,17.2,0.52264,0.00012,18.86788]
[1712598032779,68.26,71610.9477,17.2,0.52269,0.00012,18.86374]
[1712598033045,68.26,71617.9829,17.2,0.52356,0.00012,18.86321]
[1712598034002,68.26,71620.2316,17.2,0.52384,0.00012,18.86303]
[1712598035634,68.27,71624.1725,17.2,0.52432,0.00012,18.86268]
[1712598036011,68.27,71622.3235,17.2,0.5241,0.00012,18.86284]
[1712598037883,68.27,71622.9922,17.2,0.52418,0.00012,18.86278]
[1712598037956,68.27,71622.9922,17.2,0.52418,0.00012,18.86278]
[1712598038963,68.27,71620.0409,17.2,0.52381,0.00012,18.86304]
[1712598040800,68.27,71624.9346,17.2,0.52442,0.00012,18.86261]
[1712598041063,68.27,71627.1086,17.2,0.52468,0.00012,18.8624]
[1712598041677,68.27,71627.1086,17.2,0.52468,0.00012,18.8624]
[1712598041922,68.27,71627.1086,17.2,0.52468,0.00012,18.8624]
[1712598042144,68.27,71627.0959,17.2,0.52468,0.00012,18.8624]
[1712598042815,68.27,71627.0959,17.2,0.52468,0.00012,18.8624]
[1712598043309,68.27,71628.341,17.2,0.52484,0.00012,18.86228]
[1712598045898,68.27,71629.4124,17.2,0.52497,0.00012,18.86217]
[1712598046162,68.27,71628.9009,17.2,0.5249,0.00012,18.86222]
[1712598046699,68.27,71628.9009,17.2,0.5249,0.00012,18.86222]
[1712598049489,68.27,71627.4864,17.2,0.52473,0.00012,18.86236]
[1712598051046,68.28,71626.1927,17.2,0.52457,0.00012,18.86249]
[1712598051208,68.28,71628.5778,17.2,0.52486,0.00012,18.86225]
[1712598053363,68.28,71628.6981,17.2,0.52488,0.00012,18.86224]
[1712598056182,68.28,71634.6551,17.2,0.52561,0.00012,18.86161]
[1712598056299,68.28,71634.6551,17.2,0.52561,0.00012,18.86161]
[1712598057811,68.28,71634.2207,17.2,0.52556,0.00012,18.86166]
[1712598059515,68.28,71634.3604,17.2,0.52558,0.00012,18.86164]
[1712598063857,68.28,71634.2898,17.2,0.52557,0.00012,18.86165]
[1712598065719,68.28,71635.405,17.2,0.5257,0.00012,18.86153]
[1712598065737,68.28,71635.405,17.2,0.5257,0.00012,18.86153]
[1712598067133,68.28,71635.9313,17.2,0.52577,0.00012,18.86147]
[1712598070646,68.28,71641.6481,17.2,0.52647,0.00012,18.86079]
[1712598071818,68.28,71641.5768,17.2,0.52646,0.00012,18.8608]
[1712598077275,68.28,71636.4907,17.2,0.52584,0.00012,18.8614]
[1712598082312,68.28,71641.547,17.2,0.52646,0.00012,18.8608]
[1712598085789,68.28,71646.8708,17.2,0.52712,0.00012,18.86012]
[1712598091372,68.28,71645.984,17.2,0.52701,0.00012,18.85613]
[1712598091713,68.28,71645.984,17.2,0.52701,0.00012,18.85613]
[1712598096059,68.28,71645.5686,17.2,0.52696,0.00012,18.85618]
[1712598101445,68.28,71640.8003,17.2,0.52637,0.00012,18.85678]
[1712598104192,68.28,71640.0119,17.2,0.52627,0.00012,18.85688]
[1712598104335,68.28,71640.0119,17.2,0.52627,0.00012,18.85688]
[1712598109502,68.28,71643.8504,17.2,0.52675,0.00012,18.8564]
[1712598111691,68.28,71642.0498,17.2,0.52652,0.00012,18.85663]
[1712598112944,68.28,71644.8029,17.2,0.52686,0.00012,18.85628]
[1712598114148,68.28,71639.6748,17.2,0.52623,0.00012,18.85692]
[1712598114385,68.28,71639.6748,17.2,0.52623,0.00012,18.85692]
[1712598119573,68.28,71641.0117,17.2,0.5264,0.00012,18.85676]
[1712598119648,68.28,71641.0117,17.2,0.5264,0.00012,18.85676]
[1712598124987,68.28,71633.7417,17.2,0.5255,0.00012,18.8576]
[1712598125394,68.28,71633.7417,17.2,0.5255,0.00012,18.8576]
[1712598128107,68.28,71629.5682,17.2,0.52499,0.00012,18.85805]
[1712598128143,68.28,71629.5682,17.2,0.52499,0.00012,18.85805]
[1712598128308,68.28,71629.5682,17.2,0.52499,0.00012,18.85805]
[1712598128546,68.28,71629.5682,17.2,0.52499,0.00012,18.85805]
[1712598132098,68.28,71617.2676,17.2,0.52347,0.00012,18.85917]
[1712598132573,68.28,71617.2676,17.2,0.52347,0.00012,18.85917]
[1712598132724,68.28,71617.2676,17.2,0.52347,0.00012,18.85917]
[1712598133041,68.28,71617.2676,17.2,0.52347,0.00012,18.85917]
[1712598133090,68.28,71617.2676,17.2,0.52347,0.00012,18.85917]
[1712598133435,68.28,71617.2676,17.2,0.52347,0.00012,18.85917]
[1712598133553,68.28,71617.2676,17.2,0.52347,0.00012,18.85917]
[1712598134160,68.28,71612.6484,17.2,0.5229,0.00012,18.85952]
[1712598134682,68.28,71630.2207,17.2,0.52507,0.00012,18.85798]
[1712598135474,68.28,71630.2207,17.2,0.52507,0.00012,18.85798]
[1712598135611,68.28,71630.2207,17.2,0.52507,0.00012,18.85798]
[1712598136740,68.28,71633.1866,17.2,0.52543,0.00012,18.85767]
[1712598137572,68.28,71633.1866,17.2,0.52543,0.00012,18.85767]
[1712598142598,68.29,71621.5974,17.2,0.52401,0.00012,18.85881]
[1712598147774,68.29,71620.2211,17.2,0.52384,0.00012,18.85893]
[1712598148980,68.29,71619.5975,17.2,0.52376,0.00012,18.85898]
[1712598150574,68.29,71619.4616,17.2,0.52374,0.00012,18.85899]
[1712598150825,68.29,71622.8867,17.2,0.52416,0.00012,18.85869]
[1712598150831,68.29,71622.8867,17.2,0.52416,0.00012,18.85869]
[1712598158004,68.3,71626.9084,17.2,0.52466,0.00012,18.85421]
[1712598160677,68.3,71625.2388,17.2,0.52445,0.00012,18.85437]
[1712598163555,68.3,71626.0423,17.2,0.52455,0.00012,18.8543]
[1712598163793,68.3,71626.0423,17.2,0.52455,0.00012,18.8543]
[1712598168921,68.31,71621.6706,17.2,0.52401,0.00012,18.8547]
[1712598173526,68.31,71616.8672,17.2,0.52342,0.00012,18.8551]
[1712598173943,68.31,71616.8672,17.2,0.52342,0.00012,18.8551]
[1712598178993,68.32,71618.091,17.2,0.52357,0.00012,18.855]
[1712598184027,68.32,71617.016,17.2,0.52344,0.00012,18.85509]
[1712598186984,68.33,71616.9799,17.2,0.52343,0.00012,18.85509]
[1712598187554,68.33,71616.6906,17.2,0.5234,0.00012,18.85512]
[1712598188900,68.33,71619.3079,17.2,0.52372,0.00012,18.85491]
[1712598190148,68.33,71621.1894,17.2,0.52395,0.00012,18.85475]
[1712598191406,68.33,71620.7023,17.2,0.52389,0.00012,18.85479]
[1712598192663,68.33,71620.6819,17.2,0.52389,0.00012,18.85479]
[1712598196915,68.33,71627.4092,17.2,0.52472,0.00012,18.85417]
[1712598196962,68.33,71627.4092,17.2,0.52472,0.00012,18.85417]
[1712598197134,68.33,71629.372,17.2,0.52496,0.00012,18.85398]
[1712598203160,68.34,71624.0064,17.2,0.5243,0.00012,18.8545]
[1712598204379,68.34,71621.9905,17.2,0.52405,0.00012,18.85468]
[1712598208053,68.34,71626.3336,17.2,0.52458,0.00012,18.85428]
[1712598208679,68.34,71625.7632,17.2,0.52451,0.00012,18.85433]
[1712598213994,68.34,71622.599,17.2,0.52413,0.00012,18.85052]
[1712598214174,68.34,71622.599,17.2,0.52413,0.00012,18.85052]
[1712598214823,68.34,71621.0053,17.2,0.52393,0.00012,18.85066]
[1712598220280,68.33,71622.1845,17.2,0.52408,0.00012,18.85055]
[1712598222706,68.33,71619.2573,17.2,0.52372,0.00012,18.8508]
[1712598222811,68.33,71619.2573,17.2,0.52372,0.00012,18.8508]
[1712598223091,68.33,71619.2573,17.2,0.52372,0.00012,18.8508]
[1712598226386,68.32,71617.183,17.2,0.52346,0.00012,18.85097]
[1712598229825,68.32,71614.4003,17.2,0.52312,0.00012,18.85118]
[1712598233262,68.31,71611.1131,17.2,0.52271,0.00012,18.85142]
[1712598233646,68.31,71611.6351,17.2,0.52278,0.00012,18.85138]
[1712598233689,68.31,71611.6351,17.2,0.52278,0.00012,18.85138]
[1712598233993,68.31,71611.6351,17.2,0.52278,0.00012,18.85138]
[1712598235948,68.31,71599.6648,17.2,0.5213,0.00012,18.85209]
[1712598236104,68.31,71599.6648,17.2,0.5213,0.00012,18.85209]
[1712598238126,68.3,71589.889,17.2,0.5201,0.00012,18.85247]
[1712598239143,68.3,71589.8487,17.2,0.52009,0.00012,18.85248]
[1712598239909,68.3,71583.9419,17.2,0.51937,0.00012,18.85263]
[1712598241444,68.3,71580.3714,17.2,0.51893,0.00012,18.85268]
[1712598243552,68.3,71579.1086,17.2,0.51877,0.00012,18.8527]
[1712598244276,68.3,71579.1086,17.2,0.51877,0.00012,18.8527]
[1712598245175,68.3,71579.8262,17.2,0.51886,0.00012,18.85269]
[1712598247519,68.3,71592.2113,17.2,0.52039,0.00012,18.8524]
[1712598247952,68.3,71592.2113,17.2,0.52039,0.00012,18.8524]
[1712598248741,68.3,71599.8545,17.2,0.52133,0.00012,18.85208]
[1712598248759,68.3,71599.8545,17.2,0.52133,0.00012,18.85208]
[1712598249556,68.3,71601.4363,17.2,0.52152,0.00012,18.852]
[1712598249757,68.3,71601.4363,17.2,0.52152,0.00012,18.852]
[1712598249786,68.3,71601.4363,17.2,0.52152,0.00012,18.852]
[1712598250619,68.29,71612.3104,17.2,0.52286,0.00012,18.85133]
[1712598251991,68.29,71617.7255,17.2,0.52353,0.00012,18.85092]
[1712598252933,68.29,71618.6442,17.2,0.52364,0.00012,18.85084]
[1712598253555,68.29,71617.5106,17.2,0.5235,0.00012,18.85094]
[1712598254791,68.29,71617.7181,17.2,0.52353,0.00012,18.85092]
[1712598254935,68.29,71617.7181,17.2,0.52353,0.00012,18.85092]
[1712598260009,68.28,71614.4911,17.2,0.52313,0.00012,18.85117]
[1712598260505,68.28,71614.4911,17.2,0.52313,0.00012,18.85117]
[1712598260594,68.28,71614.3341,17.2,0.52311,0.00012,18.85118]
[1712598263256,68.27,71616.2856,17.2,0.52335,0.00012,18.85103]
[1712598264229,68.27,71618.2808,17.2,0.5236,0.00012,18.85087]
[1712598265169,68.27,71618.9504,17.2,0.52368,0.00012,18.85081]
[1712598265553,68.27,71618.9504,17.2,0.52368,0.00012,18.85081]
[1712598267125,68.27,71620.1608,17.2,0.52383,0.00012,18.85071]
[1712598268511,68.27,71620.6038,17.2,0.52389,0.00012,18.85067]
[1712598268725,68.26,71619.6312,17.2,0.52377,0.00012,18.85076]
[1712598270300,68.26,71619.4986,17.2,0.52375,0.00012,18.85077]
[1712598270626,68.26,71620.3116,17.2,0.52385,0.00012,18.8507]
[1712598275462,68.25,71614.9777,17.2,0.5232,0.00012,18.84702]
[1712598275714,68.25,71614.3134,17.2,0.52311,0.00012,18.84707]
[1712598276263,68.25,71614.3134,17.2,0.52311,0.00012,18.84707]
[1712598276515,68.25,71614.3134,17.2,0.52311,0.00012,18.84707]
[1712598277281,68.25,71614.3134,17.2,0.52311,0.00012,18.84707]
[1712598280613,68.24,71614.5475,17.2,0.52314,0.00012,18.84705]
[1712598280773,68.24,71614.6166,17.2,0.52315,0.00012,18.84704]
[1712598285573,68.23,71612.3368,17.2,0.52287,0.00012,18.84721]
[1712598286430,68.23,71612.3368,17.2,0.52287,0.00012,18.84721]
[1712598290416,68.22,71613.4488,17.2,0.52301,0.00012,18.84713]
[1712598290865,68.22,71614.0861,17.2,0.52309,0.00012,18.84708]
[1712598290868,68.22,71614.0861,17.2,0.52309,0.00012,18.84708]
[1712598290927,68.22,71614.0861,17.2,0.52309,0.00012,18.84708]
[1712598295492,68.22,71614.9354,17.2,0.52319,0.00012,18.84701]
[1712598295998,68.21,71614.6839,17.2,0.52316,0.00012,18.84703]
[1712598296003,68.21,71614.6839,17.2,0.52316,0.00012,18.84703]
[1712598296522,68.21,71614.6839,17.2,0.52316,0.00012,18.84703]
[1712598299634,68.21,71612.168,17.2,0.52285,0.00012,18.84722]
[1712598299775,68.21,71612.168,17.2,0.52285,0.00012,18.84722]
[1712598304874,68.2,71606.3029,17.2,0.52213,0.00012,18.8476]
[1712598309738,68.19,71614.6347,17.2,0.52316,0.00012,18.84703]
[1712598311128,68.19,71616.6295,17.2,0.5234,0.00012,18.84688]
[1712598311548,68.19,71616.6295,17.2,0.5234,0.00012,18.84688]
[1712598315259,68.19,71618.7491,17.2,0.52367,0.00012,18.8467]
[1712598317843,68.18,71615.494,17.2,0.52327,0.00012,18.84696]
[1712598317856,68.18,71615.494,17.2,0.52327,0.00012,18.84696]
[1712598317925,68.18,71615.494,17.2,0.52327,0.00012,18.84696]
[1712598317998,68.18,71614.7804,17.2,0.52318,0.00012,18.84702]
[1712598318169,68.18,71614.7804,17.2,0.52318,0.00012,18.84702]
[1712598319982,68.18,71632.8651,17.2,0.52541,0.00012,18.84534]
[1712598323709,68.18,71637.3179,17.2,0.52596,0.00012,18.84484]
[1712598327216,68.18,71638.7862,17.2,0.52614,0.00012,18.84466]
[1712598327534,68.18,71638.7862,17.2,0.52614,0.00012,18.84466]
[1712598327606,68.18,71638.7862,17.2,0.52614,0.00012,18.84466]
[1712598327693,68.18,71638.7862,17.2,0.52614,0.00012,18.84466]
[1712598327763,68.18,71638.7862,17.2,0.52614,0.00012,18.84466]
[1712598327836,68.18,71638.7862,17.2,0.52614,0.00012,18.84466]
[1712598330051,68.18,71661.1193,17.2,0.52889,0.00012,18.84154]
[1712598332720,68.18,71660.7963,17.2,0.52886,0.00012,18.83748]
[1712598333839,68.18,71659.6014,17.2,0.52871,0.00012,18.83767]
[1712598334821,68.18,71657.9198,17.2,0.5285,0.00012,18.83793]
[1712598334835,68.18,71657.9198,17.2,0.5285,0.00012,18.83793]
[1712598334886,68.18,71657.9198,17.2,0.5285,0.00012,18.83793]
[1712598335486,68.18,71655.3816,17.2,0.52819,0.00012,18.83831]
[1712598341134,68.17,71663.1695,17.2,0.52915,0.00012,18.83709]
[1712598344867,68.17,71664.7327,17.2,0.52934,0.00012,18.83683]
[1712598350196,68.17,71659.7382,17.2,0.52873,0.00012,18.83764]
[1712598350892,68.17,71659.7382,17.2,0.52873,0.00012,18.83764]
[1712598352045,68.17,71658.3622,17.2,0.52856,0.00012,18.83785]
[1712598354118,68.16,71656.5557,17.2,0.52834,0.00012,18.83813]
[1712598355342,68.16,71652.8591,17.2,0.52788,0.00012,18.83868]
[1712598357494,68.16,71654.829,17.2,0.52812,0.00012,18.83839]
[1712598359368,68.16,71654.7768,17.2,0.52812,0.00012,18.83839]
[1712598365301,68.16,71666.2532,17.2,0.52953,0.00012,18.83656]
[1712598366862,68.16,71667.0184,17.2,0.52963,0.00012,18.83643]
[1712598372351,68.15,71676.5006,17.2,0.5308,0.00012,18.83472]
[1712598377384,68.14,71673.3399,17.2,0.53041,0.00012,18.83531]
[1712598381389,68.14,71666.7647,17.2,0.5296,0.00012,18.83647]
[1712598381444,68.14,71668.7999,17.2,0.52985,0.00012,18.83611]
[1712598383600,68.14,71662.2539,17.2,0.52904,0.00012,18.83722]
[1712598384401,68.14,71662.2539,17.2,0.52904,0.00012,18.83722]
[1712598387594,68.13,71656.3308,17.2,0.52831,0.00012,18.83815]
[1712598390555,68.13,71651.5669,17.2,0.52772,0.00012,18.83885]
[1712598391492,68.13,71649.8562,17.2,0.52752,0.00012,18.83498]
[1712598391727,68.13,71649.8562,17.2,0.52752,0.00012,18.83498]
[1712598392015,68.13,71649.8562,17.2,0.52752,0.00012,18.83498]
[1712598392033,68.13,71649.8562,17.2,0.52752,0.00012,18.83498]
[1712598392077,68.13,71649.8562,17.2,0.52752,0.00012,18.83498]
[1712598392231,68.13,71649.8562,17.2,0.52752,0.00012,18.83498]
[1712598397526,68.14,71639.0484,17.2,0.52618,0.00012,18.83639]
[1712598402561,68.14,71637.7145,17.2,0.52602,0.00012,18.83655]
[1712598405265,68.14,71634.9017,17.2,0.52567,0.00012,18.83688]
[1712598405284,68.14,71634.9017,17.2,0.52567,0.00012,18.83688]
[1712598405347,68.14,71634.9017,17.2,0.52567,0.00012,18.83688]
[1712598405596,68.14,71633.3014,17.2,0.52547,0.00012,18.83706]
[1712598406651,68.14,71633.2302,17.2,0.52546,0.00012,18.83706]
[1712598407009,68.14,71633.2302,17.2,0.52546,0.00012,18.83706]
[1712598409968,68.14,71628.8741,17.2,0.52492,0.00012,18.83753]
[1712598411781,68.14,71628.4103,17.2,0.52487,0.00012,18.83757]
[1712598414905,68.14,71628.1747,17.2,0.52484,0.00012,18.8376]
[1712598414911,68.14,71628.1747,17.2,0.52484,0.00012,18.8376]
[1712598420685,68.14,71628.7901,17.2,0.52491,0.00012,18.83753]
[1712598424339,68.14,71628.8056,17.2,0.52492,0.00012,18.83753]
[1712598427454,68.13,71632.9467,17.2,0.52543,0.00012,18.83709]
[1712598427516,68.13,71632.9467,17.2,0.52543,0.00012,18.83709]
[1712598427899,68.13,71632.1021,17.2,0.52532,0.00012,18.83718]
[1712598428564,68.13,71632.1021,17.2,0.52532,0.00012,18.83718]
[1712598432973,68.13,71623.7259,17.2,0.52429,0.00012,18.83803]
[1712598434721,68.13,71621.0313,17.2,0.52396,0.00012,18.83827]
[1712598439260,68.12,71612.1001,17.2,0.52285,0.00012,18.83898]
[1712598444855,68.11,71607.2999,17.2,0.52226,0.00012,18.83931]
[1712598449891,68.1,71604.8925,17.2,0.52196,0.00012,18.83945]
[1712598454151,68.1,71603.9769,17.2,0.52185,0.00012,18.8354]
[1712598454299,68.1,71603.9769,17.2,0.52185,0.00012,18.8354]
[1712598454666,68.1,71603.9769,17.2,0.52185,0.00012,18.8354]
[1712598455647,68.1,71603.9769,17.2,0.52185,0.00012,18.8354]
[1712598455775,68.1,71603.9769,17.2,0.52185,0.00012,18.8354]
[1712598456992,68.1,71592.3952,17.2,0.52042,0.00012,18.83594]
[1712598461565,68.09,71587.8189,17.2,0.51985,0.00012,18.83609]
[1712598462246,68.09,71587.7263,17.2,0.51984,0.00012,18.83609]
[1712598462670,68.09,71587.7263,17.2,0.51984,0.00012,18.83609]
[1712598462754,68.09,71587.7263,17.2,0.51984,0.00012,18.83609]
[1712598463987,68.09,71602.3249,17.2,0.52165,0.00012,18.83549]
[1712598464544,68.09,71602.3249,17.2,0.52165,0.00012,18.83549]
[1712598467188,68.09,71608.4709,17.2,0.52241,0.00012,18.83512]
[1712598467571,68.09,71608.4709,17.2,0.52241,0.00012,18.83512]
[1712598468604,68.09,71596.5385,17.2,0.52093,0.00012,18.83577]
[1712598469090,68.08,71589.5171,17.2,0.52006,0.00012,18.83604]
[1712598475063,68.08,71597.2655,17.2,0.52102,0.00012,18.83574]
[1712598480099,68.08,71594.3446,17.2,0.52066,0.00012,18.83586]
[1712598484008,68.07,71595.7185,17.2,0.52083,0.00012,18.83581]
[1712598484820,68.07,71595.4294,17.2,0.52079,0.00012,18.83582]
[1712598486041,68.07,71602.0292,17.2,0.52161,0.00012,18.8355]
[1712598486178,68.07,71608.8362,17.2,0.52245,0.00012,18.83509]
[1712598488413,68.07,71614.0832,17.2,0.5231,0.00012,18.83472]
[1712598491544,68.06,71610.4382,17.2,0.52265,0.00012,18.83498]
[1712598493749,68.06,71616.9786,17.2,0.52346,0.00012,18.83449]
[1712598494056,68.06,71616.9786,17.2,0.52346,0.00012,18.83449]
[1712598498637,68.06,71610.7213,17.2,0.52269,0.00012,18.83496]
[1712598500253,68.05,71619.7938,17.2,0.52381,0.00012,18.83425]
[1712598500371,68.05,71619.7938,17.2,0.52381,0.00012,18.83425]
[1712598506281,68.05,71622.2136,17.2,0.52411,0.00012,18.83403]
[1712598506731,68.05,71622.2136,17.2,0.52411,0.00012,18.83403]
[1712598512323,68.04,71623.4909,17.2,0.52427,0.00012,18.8298]
[1712598516043,68.03,71623.4484,17.2,0.52427,0.00012,18.8298]
[1712598516211,68.03,71623.4484,17.2,0.52427,0.00012,18.8298]
[1712598516267,68.03,71623.4484,17.2,0.52427,0.00012,18.8298]
[1712598517098,68.03,71624.5168,17.2,0.5244,0.00012,18.8297]
[1712598518775,68.02,71640.8921,17.2,0.52643,0.00012,18.82789]
[1712598521494,68.02,71641.5006,17.2,0.5265,0.00012,18.82782]
[1712598523045,68.02,71642.3345,17.2,0.5266,0.00012,18.82771]
[1712598523303,68.02,71642.3345,17.2,0.5266,0.00012,18.82771]
[1712598528438,68.02,71642.4428,17.2,0.52662,0.00012,18.82769]
[1712598529555,68.01,71641.6335,17.2,0.52652,0.00012,18.8278]
[1712598529559,68.01,71641.6335,17.2,0.52652,0.00012,18.8278]
[1712598532056,68.01,71646.549,17.2,0.52713,0.00012,18.82715]
[1712598532289,68.01,71646.549,17.2,0.52713,0.00012,18.82715]
[1712598533330,68.01,71647.3863,17.2,0.52723,0.00012,18.82704]
[1712598533463,68.01,71647.3863,17.2,0.52723,0.00012,18.82704]
[1712598534153,68.0,71647.8047,17.2,0.52728,0.00012,18.82698]
[1712598534176,68.0,71647.8047,17.2,0.52728,0.00012,18.82698]
[1712598538005,68.0,71661.9949,17.2,0.52904,0.00012,18.82484]
[1712598539143,68.0,71658.5424,17.2,0.52861,0.00012,18.82539]
[1712598544549,68.0,71661.863,17.2,0.52902,0.00012,18.82486]
[1712598544874,68.0,71661.863,17.2,0.52902,0.00012,18.82486]
[1712598546662,68.0,71670.6954,17.2,0.53012,0.00012,18.82334]
[1712598546689,68.0,71670.6954,17.2,0.53012,0.00012,18.82334]
[1712598546703,68.0,71670.6954,17.2,0.53012,0.00012,18.82334]
[1712598547581,68.0,71673.7396,17.2,0.53049,0.00012,18.82279]
[1712598549259,68.0,71681.2777,17.2,0.53142,0.00012,18.82134]
[1712598549408,68.0,71681.2777,17.2,0.53142,0.00012,18.82134]
[1712598552549,68.0,71687.9358,17.2,0.53225,0.00012,18.81998]
[1712598552557,68.0,71687.9358,17.2,0.53225,0.00012,18.81998]
[1712598553093,68.0,71687.9358,17.2,0.53225,0.00012,18.81998]
[1712598553851,67.99,71684.5565,17.2,0.53183,0.00012,18.82068]
[1712598555076,67.99,71679.5682,17.2,0.53121,0.00012,18.82168]
[1712598555112,67.99,71679.5682,17.2,0.53121,0.00012,18.82168]
[1712598557632,67.99,71669.9817,17.2,0.53003,0.00012,18.82347]
[1712598562677,67.99,71671.1166,17.2,0.53017,0.00012,18.82326]
[1712598563686,67.99,71670.5062,17.2,0.53009,0.00012,18.82337]
[1712598564014,67.99,71670.5062,17.2,0.53009,0.00012,18.82337]
[1712598564320,67.99,71670.5062,17.2,0.53009,0.00012,18.82337]
[1712598565520,67.98,71669.5803,17.2,0.52998,0.00012,18.82353]
[1712598566714,67.98,71659.1768,17.2,0.52869,0.00012,18.82528]
[1712598569269,67.98,71655.8911,17.2,0.52829,0.00012,18.82579]
[1712598571251,67.98,71655.2963,17.2,0.52821,0.00012,18.82588]
[1712598571680,67.98,71655.2963,17.2,0.52821,0.00012,18.82588]
[1712598571928,67.98,71655.2605,17.2,0.52821,0.00012,18.82177]
[1712598572551,67.98,71655.2605,17.2,0.52821,0.00012,18.82177]
[1712598572729,67.98,71655.2605,17.2,0.52821,0.00012,18.82177]
[1712598574227,67.98,71645.2813,17.2,0.52698,0.00012,18.82319]
[1712598574690,67.98,71645.2813,17.2,0.52698,0.00012,18.82319]
[1712598574897,67.98,71637.9447,17.2,0.52607,0.00012,18.82412]
[1712598575756,67.98,71637.9447,17.2,0.52607,0.00012,18.82412]
[1712598575759,67.98,71637.9447,17.2,0.52607,0.00012,18.82412]
[1712598580801,67.97,71625.67,17.2,0.52455,0.00012,18.82546]
[1712598582496,67.97,71625.8015,17.2,0.52456,0.00012,18.82545]
[1712598586259,67.97,71632.5514,17.2,0.5254,0.00012,18.82474]
[1712598586297,67.97,71632.5514,17.2,0.5254,0.00012,18.82474]
[1712598591879,67.97,71644.5594,17.2,0.52689,0.00012,18.82328]
[1712598595128,67.97,71645.146,17.2,0.52696,0.00012,18.82321]
[1712598595554,67.97,71645.146,17.2,0.52696,0.00012,18.82321]
[1712598600942,67.97,71657.0394,17.2,0.52843,0.00012,18.82149]
[1712598604046,67.97,71656.6975,17.2,0.52839,0.00012,18.82154]
[1712598607142,67.96,71656.9223,17.2,0.52842,0.00012,18.82151]
[1712598609159,67.96,71658.8452,17.2,0.52866,0.00012,18.8212]
[1712598615040,67.96,71666.7073,17.2,0.52963,0.00012,18.8199]
[1712598617961,67.96,71669.0665,17.2,0.52992,0.00012,18.81949]
[1712598623096,67.95,71672.4647,17.2,0.53035,0.00012,18.81887]
[1712598623636,67.95,71672.4647,17.2,0.53035,0.00012,18.81887]
[1712598626693,67.95,71667.2715,17.2,0.5297,0.00012,18.8198]
[1712598627396,67.95,71667.2715,17.2,0.5297,0.00012,18.8198]
[1712598627536,67.94,71665.4023,17.2,0.52947,0.00012,18.82012]
[1712598628431,67.94,71665.4023,17.2,0.52947,0.00012,18.82012]
[1712598633990,67.93,71653.166,17.2,0.52796,0.00012,18.81794]
[1712598639208,67.92,71655.2322,17.2,0.52822,0.00012,18.81762]
[1712598639679,67.92,71655.2322,17.2,0.52822,0.00012,18.81762]
[1712598639696,67.92,71655.2322,17.2,0.52822,0.00012,18.81762]
[1712598641631,67.92,71664.5724,17.2,0.52938,0.00012,18.81612]
[1712598641661,67.92,71664.5724,17.2,0.52938,0.00012,18.81612]
[1712598642043,67.92,71664.5724,17.2,0.52938,0.00012,18.81612]
[1712598642902,67.91,71664.8355,17.2,0.52941,0.00012,18.81608]
[1712598642972,67.91,71664.8355,17.2,0.52941,0.00012,18.81608]
[1712598648271,67.91,71666.5943,17.2,0.52963,0.00012,18.81577]
[1712598648640,67.91,71666.5943,17.2,0.52963,0.00012,18.81577]
[1712598649847,67.91,71667.2952,17.2,0.52972,0.00012,18.81565]
[1712598651885,67.9,71662.6896,17.2,0.52915,0.00012,18.81643]
[1712598652555,67.9,71662.0539,17.2,0.52907,0.00012,18.81654]
[1712598658341,67.89,71660.8772,17.2,0.52892,0.00012,18.81672]
[1712598663377,67.88,71657.4324,17.2,0.5285,0.00012,18.81727]
[1712598666075,67.88,71657.0418,17.2,0.52845,0.00012,18.81732]
[1712598666094,67.88,71657.0418,17.2,0.52845,0.00012,18.81732]
[1712598666554,67.87,71658.3904,17.2,0.52862,0.00012,18.81711]
[1712598667332,67.87,71658.3904,17.2,0.52862,0.00012,18.81711]
[1712598672452,67.87,71671.7343,17.2,0.53027,0.00012,18.81483]
[1712598673611,67.87,71673.7528,17.2,0.53052,0.00012,18.81446]
[1712598674330,67.87,71673.7528,17.2,0.53052,0.00012,18.81446]
[1712598676655,67.87,71673.2964,17.2,0.53047,0.00012,18.81455]
[1712598682523,67.86,71671.909,17.2,0.5303,0.00012,18.8148]
[1712598684857,67.86,71670.0339,17.2,0.53006,0.00012,18.81514]
[1712598690579,67.86,71675.883,17.2,0.53079,0.00012,18.81405]
[1712598695619,67.86,71672.6293,17.2,0.53039,0.00012,18.81054]
[1712598700294,67.86,71672.006,17.2,0.53031,0.00012,18.81065]
[1712598700836,67.85,71672.4023,17.2,0.53036,0.00012,18.81058]
[1712598707703,67.85,71685.5539,17.2,0.53199,0.00012,18.808]
[1712598712739,67.85,71683.0551,17.2,0.53168,0.00012,18.80851]
[1712598717774,67.84,71684.7662,17.2,0.5319,0.00012,18.80816]
[1712598719642,67.84,71682.2204,17.2,0.53158,0.00012,18.80868]
[1712598719694,67.84,71682.2204,17.2,0.53158,0.00012,18.80868]
[1712598719766,67.84,71682.2204,17.2,0.53158,0.00012,18.80868]
[1712598719978,67.84,71679.556,17.2,0.53125,0.00012,18.80921]
[1712598720669,67.84,71684.9425,17.2,0.53192,0.00012,18.80812]
[1712598725830,67.84,71695.1953,17.2,0.53319,0.00012,18.8059]
[1712598729933,67.84,71698.5116,17.2,0.5336,0.00012,18.80514]
[1712598732496,67.84,71696.9879,17.2,0.53341,0.00012,18.80549]
[1712598732600,67.84,71696.9879,17.2,0.53341,0.00012,18.80549]
[1712598732644,67.84,71696.9879,17.2,0.53341,0.00012,18.80549]
[1712598732881,67.84,71696.9879,17.2,0.53341,0.00012,18.80549]
[1712598732911,67.84,71696.9879,17.2,0.53341,0.00012,18.80549]
[1712598734395,67.84,71699.2189,17.2,0.53369,0.00012,18.80498]
[1712598734612,67.84,71699.2189,17.2,0.53369,0.00012,18.80498]
[1712598734677,67.84,71699.2189,17.2,0.53369,0.00012,18.80498]
[1712598734775,67.84,71699.2189,17.2,0.53369,0.00012,18.80498]
[1712598735207,67.84,71695.6777,17.2,0.53325,0.00012,18.80579]
[1712598735575,67.84,71695.6777,17.2,0.53325,0.00012,18.80579]
[1712598735582,67.84,71695.6777,17.2,0.53325,0.00012,18.80579]
[1712598736318,67.84,71707.7464,17.2,0.53474,0.00012,18.80292]
[1712598736356,67.84,71707.7464,17.2,0.53474,0.00012,18.80292]
[1712598737563,67.84,71707.7146,17.2,0.53474,0.00012,18.80293]
[1712598738040,67.84,71707.8733,17.2,0.53476,0.00012,18.80289]
[1712598739338,67.84,71701.9333,17.2,0.53402,0.00012,18.80434]
[1712598739353,67.84,71701.9333,17.2,0.53402,0.00012,18.80434]
[1712598739609,67.84,71701.9333,17.2,0.53402,0.00012,18.80434]
[1712598739983,67.84,71701.0595,17.2,0.53392,0.00012,18.80454]
[1712598740459,67.84,71701.0595,17.2,0.53392,0.00012,18.80454]
[1712598745971,67.84,71702.7159,17.2,0.53412,0.00012,18.80414]
[1712598746437,67.84,71702.7159,17.2,0.53412,0.00012,18.80414]
[1712598749627,67.83,71701.7877,17.2,0.53401,0.00012,18.80436]
[1712598749681,67.83,71701.7877,17.2,0.53401,0.00012,18.80436]
[1712598750035,67.83,71700.3328,17.2,0.53383,0.00012,18.8047]
[1712598750050,67.83,71700.3328,17.2,0.53383,0.00012,18.8047]
[1712598756040,67.83,71704.5672,17.2,0.53436,0.00012,18.79956]
[1712598756834,67.82,71709.132,17.2,0.53492,0.00012,18.79843]
[1712598756883,67.82,71709.132,17.2,0.53492,0.00012,18.79843]
[1712598757367,67.82,71709.132,17.2,0.53492,0.00012,18.79843]
[1712598758113,67.83,71711.3046,17.2,0.53519,0.00012,18.79788]
[1712598758554,67.83,71711.3046,17.2,0.53519,0.00012,18.79788]
[1712598759179,67.83,71718.463,17.2,0.53608,0.00012,18.79601]
[1712598761692,67.82,71723.1987,17.2,0.53666,0.00012,18.79472]
[1712598762752,67.83,71724.3201,17.2,0.5368,0.00012,18.79441]
[1712598768126,67.83,71731.3559,17.2,0.53767,0.00012,18.7924]
[1712598772990,67.83,71734.0999,17.2,0.53801,0.00012,18.79159]
[1712598775692,67.83,71730.1558,17.2,0.53753,0.00012,18.79275]
[1712598778675,67.83,71723.5751,17.2,0.53671,0.00012,18.79461]
[1712598783778,67.82,71725.1415,17.2,0.53691,0.00012,18.79417]
[1712598786499,67.83,71730.4652,17.2,0.53756,0.00012,18.79266]
[1712598787427,67.82,71727.2559,17.2,0.53717,0.00012,18.79358]
[1712598791543,67.82,71734.3097,17.2,0.53804,0.00012,18.79153]
[1712598797330,67.82,71735.4004,17.2,0.53818,0.00012,18.7912]
[1712598801257,67.82,71729.7793,17.2,0.53748,0.00012,18.79285]
[1712598802020,67.82,71732.294,17.2,0.53779,0.00012,18.79212]
[1712598802181,67.82,71732.294,17.2,0.53779,0.00012,18.79212]
[1712598802204,67.82,71732.294,17.2,0.53779,0.00012,18.79212]
[1712598802323,67.82,71732.294,17.2,0.53779,0.00012,18.79212]
[1712598802666,67.82,71732.294,17.2,0.53779,0.00012,18.79212]
[1712598803374,67.82,71745.8974,17.2,0.53947,0.00012,18.78796]
[1712598803853,67.82,71745.8974,17.2,0.53947,0.00012,18.78796]
[1712598805152,67.82,71748.1602,17.2,0.53975,0.00012,18.78723]
[1712598805363,67.82,71748.1602,17.2,0.53975,0.00012,18.78723]
[1712598810422,67.82,71739.1108,17.2,0.53864,0.00012,18.79007]
[1712598815457,67.82,71740.2143,17.2,0.53878,0.00012,18.7856]
[1712598820493,67.82,71740.3402,17.2,0.53879,0.00012,18.78556]
[1712598825528,67.81,71748.2129,17.2,0.53977,0.00012,18.78307]
[1712598828075,67.81,71741.1531,17.2,0.5389,0.00012,18.7853]
[1712598828868,67.81,71739.0088,17.2,0.53863,0.00012,18.78596]
[1712598834601,67.81,71736.9938,17.2,0.53838,0.00012,18.78658]
[1712598837820,67.81,71737.0308,17.2,0.53839,0.00012,18.78656]
[1712598838981,67.81,71734.9518,17.2,0.53813,0.00012,18.78719]
[1712598839320,67.81,71734.9518,17.2,0.53813,0.00012,18.78719]
[1712598842371,67.81,71734.93,17.2,0.53813,0.00012,18.78719]
[1712598842555,67.81,71734.93,17.2,0.53813,0.00012,18.78719]
[1712598844261,67.81,71732.7931,17.2,0.53786,0.00012,18.78782]
[1712598847259,67.8,71729.279,17.2,0.53743,0.00012,18.78884]
[1712598847274,67.8,71729.279,17.2,0.53743,0.00012,18.78884]
[1712598847356,67.8,71729.279,17.2,0.53743,0.00012,18.78884]
[1712598848549,67.8,71725.5701,17.2,0.53697,0.00012,18.78989]
[1712598849009,67.8,71728.0275,17.2,0.53727,0.00012,18.78919]
[1712598854738,67.79,71745.6334,17.2,0.53946,0.00012,18.78387]
[1712598854833,67.79,71745.6334,17.2,0.53946,0.00012,18.78387]
[1712598855267,67.79,71745.6334,17.2,0.53946,0.00012,18.78387]
[1712598855310,67.79,71745.6334,17.2,0.53946,0.00012,18.78387]
[1712598857942,67.79,71755.1328,17.2,0.54063,0.00012,18.78076]
[1712598858723,67.79,71755.098,17.2,0.54063,0.00012,18.78077]
[1712598863800,67.79,71756.1018,17.2,0.54075,0.00012,18.78043]
[1712598866632,67.79,71754.1114,17.2,0.54051,0.00012,18.78109]
[1712598866633,67.79,71754.1114,17.2,0.54051,0.00012,18.78109]
[1712598866957,67.79,71758.3278,17.2,0.54103,0.00012,18.77967]
[1712598867367,67.79,71758.3278,17.2,0.54103,0.00012,18.77967]
[1712598867413,67.79,71758.3278,17.2,0.54103,0.00012,18.77967]
[1712598868014,67.79,71758.3278,17.2,0.54103,0.00012,18.77967]
[1712598868091,67.79,71758.3278,17.2,0.54103,0.00012,18.77967]
[1712598868347,67.79,71758.3278,17.2,0.54103,0.00012,18.77967]
[1712598868384,67.79,71758.3278,17.2,0.54103,0.00012,18.77967]
[1712598868837,67.78,71779.2648,17.2,0.54362,0.00012,18.77212]
[1712598868874,67.78,71779.2648,17.2,0.54362,0.00012,18.77212]
[1712598869138,67.78,71779.2648,17.2,0.54362,0.00012,18.77212]
[1712598869729,67.78,71779.2648,17.2,0.54362,0.00012,18.77212]
[1712598869842,67.78,71795.5106,17.2,0.54563,0.00012,18.76571]
[1712598870165,67.78,71795.5106,17.2,0.54563,0.00012,18.76571]
[1712598870528,67.78,71795.5106,17.2,0.54563,0.00012,18.76571]
[1712598870572,67.78,71795.5106,17.2,0.54563,0.00012,18.76571]
[1712598871103,67.78,71799.6693,17.2,0.54614,0.00012,18.764]
[1712598872007,67.78,71798.5295,17.2,0.54601,0.00012,18.76033]
[1712598877714,67.78,71792.5147,17.2,0.54526,0.00012,18.76279]
[1712598878181,67.78,71788.1641,17.2,0.54473,0.00012,18.76452]
[1712598879024,67.78,71782.5222,17.2,0.54403,0.00012,18.76672]
[1712598881678,67.77,71777.6193,17.2,0.54342,0.00012,18.76859]
[1712598882900,67.77,71776.594,17.2,0.5433,0.00012,18.76897]
[1712598883106,67.77,71776.594,17.2,0.5433,0.00012,18.76897]
[1712598883160,67.77,71776.594,17.2,0.5433,0.00012,18.76897]
[1712598883474,67.77,71776.594,17.2,0.5433,0.00012,18.76897]
[1712598883998,67.77,71774.9507,17.2,0.54309,0.00012,18.76958]
[1712598885414,67.77,71779.2515,17.2,0.54363,0.00012,18.76797]
[1712598885951,67.77,71785.7925,17.2,0.54444,0.00012,18.76544]
[1712598886706,67.77,71785.7925,17.2,0.54444,0.00012,18.76544]
[1712598887555,67.77,71779.1216,17.2,0.54361,0.00012,18.76802]
[1712598888892,67.77,71774.1162,17.2,0.54299,0.00012,18.76989]
[1712598892000,67.76,71791.9516,17.2,0.5452,0.00012,18.76298]
[1712598893230,67.76,71789.9949,17.2,0.54496,0.00012,18.76376]
[1712598893727,67.76,71789.9949,17.2,0.54496,0.00012,18.76376]
[1712598893770,67.76,71789.9949,17.2,0.54496,0.00012,18.76376]
[1712598893937,67.76,71789.9949,17.2,0.54496,0.00012,18.76376]
[1712598894294,67.76,71792.178,17.2,0.54523,0.00012,18.76287]
[1712598895022,67.76,71806.429,17.2,0.54699,0.00012,18.75694]
[1712598895567,67.76,71806.429,17.2,0.54699,0.00012,18.75694]
[1712598898812,67.75,71802.521,17.2,0.54651,0.00012,18.75859]
[1712598898943,67.75,71802.521,17.2,0.54651,0.00012,18.75859]
[1712598899684,67.75,71800.222,17.2,0.54623,0.00012,18.75955]
[1712598901491,67.75,71790.0471,17.2,0.54497,0.00012,18.76371]
[1712598902420,67.75,71790.2667,17.2,0.545,0.00012,18.76362]
[1712598902903,67.75,71790.2667,17.2,0.545,0.00012,18.76362]
[1712598908115,67.73,71778.018,17.2,0.54349,0.00012,18.76835]
[1712598909256,67.73,71784.4063,17.2,0.54428,0.00012,18.7659]
[1712598915164,67.72,71780.7791,17.2,0.54383,0.00012,18.76728]
[1712598916028,67.72,71780.5208,17.2,0.5438,0.00012,18.76738]
[1712598916480,67.72,71780.5208,17.2,0.5438,0.00012,18.76738]
[1712598916549,67.72,71780.5208,17.2,0.5438,0.00012,18.76738]
[1712598916711,67.72,71780.5208,17.2,0.5438,0.00012,18.76738]
[1712598916814,67.72,71780.5208,17.2,0.5438,0.00012,18.76738]
[1712598918186,67.72,71798.5409,17.2,0.54603,0.00012,18.76019]
[1712598918853,67.72,71798.5409,17.2,0.54603,0.00012,18.76019]
[1712598921988,67.71,71814.313,17.2,0.54798,0.00012,18.7534]
[1712598922031,67.71,71814.313,17.2,0.54798,0.00012,18.7534]
[1712598922132,67.71,71814.313,17.2,0.54798,0.00012,18.7534]
[1712598923407,67.71,71815.0106,17.2,0.54807,0.00012,18.75308]
[1712598923505,67.71,71815.0106,17.2,0.54807,0.00012,18.75308]
[1712598926427,67.71,71815.7792,17.2,0.54817,0.00012,18.75273]
[1712598926554,67.71,71815.7792,17.2,0.54817,0.00012,18.75273]
[1712598927089,67.71,71815.7792,17.2,0.54817,0.00012,18.75273]
[1712598927437,67.71,71817.2319,17.2,0.54835,0.00012,18.75208]
[1712598927783,67.71,71817.2319,17.2,0.54835,0.00012,18.75208]
[1712598928118,67.71,71817.2319,17.2,0.54835,0.00012,18.75208]
[1712598928319,67.71,71816.5591,17.2,0.54826,0.00012,18.75238]
[1712598928401,67.71,71816.5591,17.2,0.54826,0.00012,18.75238]
[1712598928679,67.71,71816.5591,17.2,0.54826,0.00012,18.75238]
[1712598929119,67.71,71816.5591,17.2,0.54826,0.00012,18.75238]
[1712598929201,67.71,71816.5591,17.2,0.54826,0.00012,18.75238]
[1712598929933,67.71,71816.5591,17.2,0.54826,0.00012,18.75238]
[1712598929977,67.71,71816.5591,17.2,0.54826,0.00012,18.75238]
[1712598929982,67.71,71816.5591,17.2,0.54826,0.00012,18.75238]
[1712598930148,67.71,71816.5591,17.2,0.54826,0.00012,18.75238]
[1712598930354,67.71,71817.7595,17.2,0.54841,0.00012,18.75183]
[1712598931011,67.71,71817.7595,17.2,0.54841,0.00012,18.75183]
[1712598931282,67.7,71844.3237,17.2,0.5517,0.00012,18.73508]
[1712598931460,67.7,71844.3237,17.2,0.5517,0.00012,18.73508]
[1712598932187,67.7,71844.3237,17.2,0.5517,0.00012,18.73508]
[1712598933278,67.7,71854.1491,17.2,0.55291,0.00012,18.73009]
[1712598934493,67.7,71846.2071,17.2,0.55193,0.00012,18.73413]
[1712598935353,67.7,71845.8221,17.2,0.55188,0.00012,18.73433]
[1712598938332,67.7,71828.4836,17.2,0.54975,0.00012,18.74275]
[1712598941257,67.7,71817.0929,17.2,0.54834,0.00012,18.74798]
[1712598942558,67.7,71813.6878,17.2,0.54792,0.00012,18.7495]
[1712598943649,67.7,71814.2615,17.2,0.54799,0.00012,18.74924]
[1712598944679,67.7,71819.2673,17.2,0.54861,0.00012,18.74699]
[1712598950048,67.7,71831.2899,17.2,0.55009,0.00012,18.74141]
[1712598951414,67.7,71828.6914,17.2,0.54977,0.00012,18.74263]
[1712598955381,67.69,71820.6493,17.2,0.54878,0.00012,18.74635]
[1712598955557,67.69,71812.179,17.2,0.54774,0.00012,18.75015]
[1712598955993,67.69,71812.179,17.2,0.54774,0.00012,18.75015]
[1712598956440,67.69,71812.179,17.2,0.54774,0.00012,18.75015]
[1712598958475,67.69,71798.1972,17.2,0.54601,0.00012,18.75613]
[1712598963083,67.69,71794.256,17.2,0.54552,0.00012,18.75775]
[1712598967847,67.69,71784.7745,17.2,0.54435,0.00012,18.76153]
[1712598967910,67.69,71784.7745,17.2,0.54435,0.00012,18.76153]
[1712598969165,67.69,71783.7698,17.2,0.54422,0.00012,18.76192]
[1712598973134,67.68,71781.5171,17.2,0.54395,0.00012,18.76278]
[1712598974092,67.68,71780.8833,17.2,0.54387,0.00012,18.76302]
[1712598974135,67.68,71780.8833,17.2,0.54387,0.00012,18.76302]
[1712598979622,67.67,71779.7465,17.2,0.54373,0.00012,18.76344]
[1712598983183,67.67,71782.733,17.2,0.5441,0.00012,18.76229]
[1712598983606,67.67,71782.733,17.2,0.5441,0.00012,18.76229]
[1712598987755,67.66,71778.0661,17.2,0.54353,0.00012,18.76406]
[1712598987888,67.66,71778.0661,17.2,0.54353,0.00012,18.76406]
[1712598988211,67.66,71778.0661,17.2,0.54353,0.00012,18.76406]
[1712598988214,67.66,71778.0661,17.2,0.54353,0.00012,18.76406]
[1712598988325,67.66,71778.0661,17.2,0.54353,0.00012,18.76406]
[1712598988760,67.66,71778.0661,17.2,0.54353,0.00012,18.76406]
[1712598988790,67.66,71778.0661,17.2,0.54353,0.00012,18.76406]
[1712598989493,67.66,71778.0661,17.2,0.54353,0.00012,18.76406]
[1712598989586,67.66,71778.0661,17.2,0.54353,0.00012,18.76406]
[1712598989591,67.66,71778.0661,17.2,0.54353,0.00012,18.76406]
[1712598990452,67.66,71797.0912,17.2,0.54588,0.00012,18.75652]
[1712598992332,67.66,71803.1273,17.2,0.54664,0.00012,18.74985]
[1712598992344,67.66,71803.1273,17.2,0.54664,0.00012,18.74985]
[1712598993628,67.66,71802.7541,17.2,0.54659,0.00012,18.75]
[1712598998746,67.66,71805.8626,17.2,0.54697,0.00012,18.74868]
[1712599001633,67.67,71804.3192,17.2,0.54678,0.00012,18.74935]
[1712599003522,67.67,71812.3083,17.2,0.54777,0.00012,18.74588]
[1712599008827,67.66,71819.3182,17.2,0.54864,0.00012,18.74273]
[1712599013860,67.66,71819.4004,17.2,0.54865,0.00012,18.74269]
[1712599018897,67.66,71815.6849,17.2,0.54819,0.00012,18.74436]
[1712599020861,67.66,71809.8575,17.2,0.54747,0.00012,18.74694]
[1712599023930,67.66,71796.6493,17.2,0.54583,0.00012,18.75256]
[1712599024723,67.66,71796.6493,17.2,0.54583,0.00012,18.75256]
[1712599024886,67.66,71796.6493,17.2,0.54583,0.00012,18.75256]
[1712599026482,67.66,71791.4941,17.2,0.5452,0.00012,18.75467]
[1712599027729,67.66,71783.5519,17.2,0.54421,0.00012,18.75782]
[1712599029339,67.66,71780.8086,17.2,0.54387,0.00012,18.75887]
[1712599033305,67.65,71778.2445,17.2,0.54356,0.00012,18.75984]
[1712599033393,67.65,71778.2445,17.2,0.54356,0.00012,18.75984]
[1712599033540,67.65,71778.2445,17.2,0.54356,0.00012,18.75984]
[1712599035625,67.65,71776.7506,17.2,0.54337,0.00012,18.7604]
[1712599041049,67.65,71784.2016,17.2,0.5443,0.00012,18.75754]
[1712599043957,67.65,71785.795,17.2,0.5445,0.00012,18.75691]
[1712599043985,67.65,71785.795,17.2,0.5445,0.00012,18.75691]
[1712599049105,67.63,71783.5309,17.2,0.54422,0.00012,18.75777]
[1712599054008,67.63,71779.9795,17.2,0.54379,0.00012,18.75499]
[1712599059174,67.61,71782.4797,17.2,0.5441,0.00012,18.754]
[1712599060873,67.61,71782.563,17.2,0.54411,0.00012,18.75396]
[1712599061656,67.61,71783.3064,17.2,0.54421,0.00012,18.75367]
[1712599062083,67.61,71783.3064,17.2,0.54421,0.00012,18.75367]
[1712599062396,67.61,71790.7309,17.2,0.54513,0.00012,18.75073]
[1712599064250,67.61,71800.522,17.2,0.54634,0.00012,18.74668]
[1712599065207,67.61,71800.522,17.2,0.54634,0.00012,18.74668]
[1712599070251,67.6,71808.3878,17.2,0.54732,0.00012,18.74329]
[1712599075286,67.59,71804.1837,17.2,0.5468,0.00012,18.74509]
[1712599076605,67.59,71804.5266,17.2,0.54685,0.00012,18.74494]
[1712599082336,67.59,71792.103,17.2,0.54531,0.00012,18.75013]
[1712599084449,67.6,71792.4929,17.2,0.54535,0.00012,18.74998]
[1712599086199,67.6,71792.4256,17.2,0.54534,0.00012,18.75001]
[1712599086212,67.6,71792.4256,17.2,0.54534,0.00012,18.75001]
[1712599091402,67.59,71787.3545,17.2,0.54472,0.00012,18.75203]
[1712599092420,67.59,71787.3545,17.2,0.54472,0.00012,18.75203]
[1712599092471,67.59,71787.3,17.2,0.54471,0.00012,18.75205]
[1712599098451,67.58,71786.3929,17.2,0.5446,0.00012,18.75239]
[1712599103488,67.57,71786.28,17.2,0.54459,0.00012,18.75242]
[1712599108522,67.56,71782.7437,17.2,0.54416,0.00012,18.75379]
[1712599113557,67.55,71780.7393,17.2,0.54392,0.00012,18.75041]
[1712599118591,67.55,71781.7709,17.2,0.54405,0.00012,18.75001]
[1712599123626,67.55,71783.908,17.2,0.54431,0.00012,18.74917]
[1712599124052,67.55,71783.908,17.2,0.54431,0.00012,18.74917]
[1712599125033,67.55,71783.7835,17.2,0.5443,0.00012,18.74922]
[1712599125553,67.55,71783.7835,17.2,0.5443,0.00012,18.74922]
[1712599127656,67.55,71796.1259,17.2,0.54583,0.00012,18.74424]
[1712599132692,67.54,71804.4234,17.2,0.54686,0.00012,18.74072]
[1712599135913,67.54,71804.3494,17.2,0.54685,0.00012,18.74074]
[1712599140615,67.53,71804.1517,17.2,0.54683,0.00012,18.74081]
[1712599145782,67.52,71797.0349,17.2,0.54595,0.00012,18.7438]
[1712599148522,67.52,71799.3642,17.2,0.54624,0.00012,18.74282]
[1712599153838,67.51,71804.2317,17.2,0.54685,0.00012,18.74073]
[1712599156157,67.51,71805.564,17.2,0.54702,0.00012,18.74015]
[1712599161454,67.5,71799.0971,17.2,0.54622,0.00012,18.74289]
[1712599166727,67.49,71797.6625,17.2,0.54604,0.00012,18.74348]
[1712599167123,67.49,71796.4077,17.2,0.54589,0.00012,18.744]
[1712599167499,67.49,71796.4077,17.2,0.54589,0.00012,18.744]
[1712599172979,67.48,71791.4509,17.2,0.54528,0.00012,18.74187]
[1712599176994,67.48,71789.6413,17.2,0.54506,0.00012,18.74259]
[1712599178947,67.47,71789.9274,17.2,0.5451,0.00012,18.74247]
[1712599184053,67.46,71791.4174,17.2,0.54529,0.00012,18.74184]
[1712599185308,67.46,71791.0805,17.2,0.54524,0.00012,18.74197]
[1712599191102,67.47,71789.1791,17.2,0.545,0.00012,18.74276]
[1712599192663,67.47,71789.0743,17.2,0.54499,0.00012,18.74281]
[1712599192714,67.47,71789.0743,17.2,0.54499,0.00012,18.74281]
[1712599193207,67.47,71788.104,17.2,0.54487,0.00012,18.7432]
[1712599198637,67.47,71785.8574,17.2,0.54459,0.00012,18.7441]
[1712599202008,67.47,71786.6368,17.2,0.54469,0.00012,18.74379]
[1712599205349,67.47,71786.3216,17.2,0.54465,0.00012,18.7439]
[1712599205373,67.47,71786.3216,17.2,0.54465,0.00012,18.7439]
[1712599210084,67.47,71783.5429,17.2,0.54431,0.00012,18.745]
[1712599210715,67.47,71785.7714,17.2,0.54458,0.00012,18.74412]
[1712599213162,67.47,71769.5294,17.2,0.54256,0.00012,18.75032]
[1712599218480,67.46,71775.3391,17.2,0.54329,0.00012,18.74815]
[1712599223984,67.45,71779.307,17.2,0.54378,0.00012,18.74662]
[1712599225621,67.45,71769.6183,17.2,0.54258,0.00012,18.75026]
[1712599225788,67.45,71769.6183,17.2,0.54258,0.00012,18.75026]
[1712599228481,67.45,71779.9938,17.2,0.54387,0.00012,18.74636]
[1712599231973,67.45,71775.0768,17.2,0.54326,0.00012,18.7441]
[1712599234814,67.45,71773.8851,17.2,0.54312,0.00012,18.74454]
[1712599234829,67.45,71773.8851,17.2,0.54312,0.00012,18.74454]
[1712599235719,67.45,71773.509,17.2,0.54307,0.00012,18.74468]
[1712599237975,67.45,71770.0518,17.2,0.54264,0.00012,18.74596]
[1712599241628,67.45,71775.8533,17.2,0.54336,0.00012,18.74379]
[1712599247500,67.45,71769.1992,17.2,0.54253,0.00012,18.74627]
[1712599252464,67.44,71767.7063,17.2,0.54235,0.00012,18.74681]
[1712599257567,67.44,71767.9246,17.2,0.54238,0.00012,18.74672]
[1712599262602,67.43,71763.4327,17.2,0.54182,0.00012,18.74833]
[1712599267640,67.43,71764.5398,17.2,0.54196,0.00012,18.74793]
[1712599272674,67.43,71765.8226,17.2,0.54212,0.00012,18.74746]
[1712599275791,67.43,71765.5365,17.2,0.54209,0.00012,18.74756]
[1712599275942,67.43,71765.5365,17.2,0.54209,0.00012,18.74756]
[1712599275957,67.43,71765.5365,17.2,0.54209,0.00012,18.74756]
[1712599276183,67.43,71765.5365,17.2,0.54209,0.00012,18.74756]
[1712599280493,67.43,71778.7142,17.2,0.54373,0.00012,18.74265]
[1712599280962,67.43,71778.6242,17.2,0.54372,0.00012,18.74269]
[1712599281331,67.43,71778.6242,17.2,0.54372,0.00012,18.74269]
[1712599282860,67.43,71779.7375,17.2,0.54385,0.00012,18.74226]
[1712599284685,67.42,71796.7967,17.2,0.54598,0.00012,18.73539]
[1712599285766,67.42,71813.558,17.2,0.54806,0.00012,18.72813]
[1712599285786,67.42,71813.558,17.2,0.54806,0.00012,18.72813]
[1712599285991,67.42,71813.558,17.2,0.54806,0.00012,18.72813]
[1712599286377,67.42,71813.558,17.2,0.54806,0.00012,18.72813]
[1712599288786,67.42,71829.4123,17.2,0.55003,0.00012,18.72078]
[1712599289465,67.42,71829.4123,17.2,0.55003,0.00012,18.72078]
[1712599294828,67.42,71829.0886,17.2,0.55,0.00012,18.71678]
[1712599297311,67.42,71830.8698,17.2,0.55022,0.00012,18.71592]
[1712599297629,67.42,71830.8698,17.2,0.55022,0.00012,18.71592]
[1712599297798,67.42,71830.8698,17.2,0.55022,0.00012,18.71592]
[1712599297959,67.42,71831.2016,17.2,0.55026,0.00012,18.71576]
[1712599298054,67.42,71831.2016,17.2,0.55026,0.00012,18.71576]
[1712599298208,67.42,71831.2016,17.2,0.55026,0.00012,18.71576]
[1712599298705,67.42,71831.2016,17.2,0.55026,0.00012,18.71576]
[1712599298800,67.42,71831.2016,17.2,0.55026,0.00012,18.71576]
[1712599299556,67.42,71833.3812,17.2,0.55053,0.00012,18.7147]
[1712599301288,67.42,71844.6528,17.2,0.55193,0.00012,18.70913]
[1712599301390,67.42,71844.6528,17.2,0.55193,0.00012,18.70913]
[1712599301511,67.42,71844.6528,17.2,0.55193,0.00012,18.70913]
[1712599301672,67.42,71844.6528,17.2,0.55193,0.00012,18.70913]
[1712599301853,67.42,71844.6528,17.2,0.55193,0.00012,18.70913]
[1712599301871,67.42,71844.6528,17.2,0.55193,0.00012,18.70913]
[1712599302014,67.42,71841.6158,17.2,0.55155,0.00012,18.71066]
[1712599302608,67.42,71841.6158,17.2,0.55155,0.00012,18.71066]
[1712599302885,67.42,71879.3536,17.2,0.55623,0.00012,18.6905]
[1712599305188,67.42,71879.4093,17.2,0.55623,0.00012,18.69047]
[1712599310240,67.43,71872.4298,17.2,0.55537,0.00012,18.69441]
[1712599312554,67.43,71878.3249,17.2,0.5561,0.00012,18.69111]
[1712599314087,67.43,71890.0783,17.2,0.55755,0.00012,18.68433]
[1712599317519,67.43,71881.1384,17.2,0.55644,0.00012,18.68951]
[1712599317989,67.43,71881.1384,17.2,0.55644,0.00012,18.68951]
[1712599319282,67.43,71870.927,17.2,0.55518,0.00012,18.69526]
[1712599319988,67.43,71870.927,17.2,0.55518,0.00012,18.69526]
[1712599325074,67.44,71863.9193,17.2,0.55431,0.00012,18.69912]
[1712599325780,67.44,71863.9193,17.2,0.55431,0.00012,18.69912]
[1712599325919,67.44,71863.9193,17.2,0.55431,0.00012,18.69912]
[1712599328708,67.44,71871.3742,17.2,0.55523,0.00012,18.69505]
[1712599329072,67.44,71882.5859,17.2,0.55662,0.00012,18.68873]
[1712599329716,67.44,71882.5859,17.2,0.55662,0.00012,18.68873]
[1712599329885,67.44,71882.5859,17.2,0.55662,0.00012,18.68873]
[1712599330808,67.44,71882.5859,17.2,0.55662,0.00012,18.68873]
[1712599331009,67.44,71882.5859,17.2,0.55662,0.00012,18.68873]
[1712599334664,67.44,71898.0437,17.2,0.55853,0.00012,18.67964]
[1712599334670,67.44,71898.0437,17.2,0.55853,0.00012,18.67964]
[1712599335345,67.44,71898.0437,17.2,0.55853,0.00012,18.67964]
[1712599336166,67.44,71899.9812,17.2,0.55877,0.00012,18.67848]
[1712599336310,67.44,71899.9812,17.2,0.55877,0.00012,18.67848]
[1712599337028,67.44,71899.9812,17.2,0.55877,0.00012,18.67848]
[1712599337111,67.44,71899.9812,17.2,0.55877,0.00012,18.67848]
[1712599337130,67.44,71910.9468,17.2,0.56012,0.00012,18.67174]
[1712599337342,67.44,71910.9468,17.2,0.56012,0.00012,18.67174]
[1712599339121,67.45,71910.2253,17.2,0.56003,0.00012,18.67221]
[1712599341989,67.45,71911.4662,17.2,0.56018,0.00012,18.67144]
[1712599345741,67.45,71906.9041,17.2,0.55962,0.00012,18.67427]
[1712599346279,67.45,71906.2456,17.2,0.55954,0.00012,18.67467]
[1712599348229,67.44,71906.7801,17.2,0.55961,0.00012,18.67432]
[1712599350272,67.44,71908.0111,17.2,0.55976,0.00012,18.67356]
[1712599350442,67.44,71908.0111,17.2,0.55976,0.00012,18.67356]
[1712599350452,67.44,71921.9472,17.2,0.56148,0.00012,18.66475]
[1712599350764,67.44,71921.9472,17.2,0.56148,0.00012,18.66475]
[1712599351605,67.44,71920.2045,17.2,0.56128,0.00012,18.6617]
[1712599354081,67.44,71914.6875,17.2,0.56059,0.00012,18.66522]
[1712599354794,67.44,71915.399,17.2,0.56068,0.00012,18.66477]
[1712599355208,67.44,71915.399,17.2,0.56068,0.00012,18.66477]
[1712599355701,67.44,71922.6842,17.2,0.56158,0.00012,18.6601]
[1712599359866,67.44,71915.4121,17.2,0.56068,0.00012,18.66476]
[1712599360924,67.44,71917.0335,17.2,0.56088,0.00012,18.66373]
[1712599363084,67.44,71916.1723,17.2,0.56078,0.00012,18.66428]
[1712599363289,67.44,71916.1723,17.2,0.56078,0.00012,18.66428]
[1712599369316,67.44,71914.2702,17.2,0.56054,0.00012,18.66549]
[1712599369879,67.44,71914.084,17.2,0.56052,0.00012,18.66561]
[1712599370110,67.44,71914.084,17.2,0.56052,0.00012,18.66561]
[1712599370487,67.44,71913.4743,17.2,0.56044,0.00012,18.666]
[1712599370501,67.44,71913.4743,17.2,0.56044,0.00012,18.666]
[1712599370597,67.44,71913.4743,17.2,0.56044,0.00012,18.666]
[1712599370922,67.44,71913.4743,17.2,0.56044,0.00012,18.666]
[1712599372217,67.44,71915.169,17.2,0.56065,0.00012,18.66493]
[1712599372316,67.44,71915.169,17.2,0.56065,0.00012,18.66493]
[1712599373886,67.44,71908.9543,17.2,0.55988,0.00012,18.66883]
[1712599376163,67.45,71912.1166,17.2,0.56027,0.00012,18.66686]
[1712599379204,67.45,71907.709,17.2,0.55973,0.00012,18.66961]
[1712599380779,67.45,71906.8831,17.2,0.55963,0.00012,18.67012]
[1712599380798,67.45,71906.8831,17.2,0.55963,0.00012,18.67012]
[1712599381452,67.45,71888.4433,17.2,0.55735,0.00012,18.68121]
[1712599382834,67.45,71891.5423,17.2,0.55773,0.00012,18.67939]
[1712599386277,67.45,71890.7899,17.2,0.55764,0.00012,18.67982]
[1712599386386,67.45,71890.7899,17.2,0.55764,0.00012,18.67982]
[1712599386450,67.45,71890.7899,17.2,0.55764,0.00012,18.67982]
[1712599387060,67.44,71895.5691,17.2,0.55823,0.00012,18.67699]
[1712599387154,67.44,71895.5691,17.2,0.55823,0.00012,18.67699]
[1712599387343,67.44,71895.5691,17.2,0.55823,0.00012,18.67699]
[1712599387432,67.44,71895.5691,17.2,0.55823,0.00012,18.67699]
[1712599387725,67.44,71895.5691,17.2,0.55823,0.00012,18.67699]
[1712599388502,67.44,71914.5862,17.2,0.56058,0.00012,18.66529]
[1712599388612,67.44,71914.5862,17.2,0.56058,0.00012,18.66529]
[1712599388633,67.44,71914.5862,17.2,0.56058,0.00012,18.66529]
[1712599388782,67.44,71914.5862,17.2,0.56058,0.00012,18.66529]
[1712599392014,67.44,71918.8992,17.2,0.56111,0.00012,18.66256]
[1712599392057,67.44,71918.8992,17.2,0.56111,0.00012,18.66256]
[1712599392079,67.44,71918.8992,17.2,0.56111,0.00012,18.66256]
[1712599392118,67.44,71918.8992,17.2,0.56111,0.00012,18.66256]
[1712599392303,67.44,71918.8992,17.2,0.56111,0.00012,18.66256]
[1712599394546,67.45,71903.5465,17.2,0.55921,0.00012,18.67217]
[1712599395212,67.45,71903.5465,17.2,0.55921,0.00012,18.67217]
[1712599395738,67.45,71904.0545,17.2,0.55928,0.00012,18.67186]
[1712599399539,67.45,71911.9178,17.2,0.56025,0.00012,18.667]
[1712599399755,67.45,71917.3575,17.2,0.56092,0.00012,18.66356]
[1712599399848,67.45,71917.3575,17.2,0.56092,0.00012,18.66356]
[1712599400373,67.45,71917.3575,17.2,0.56092,0.00012,18.66356]
[1712599400614,67.45,71911.5128,17.2,0.5602,0.00012,18.66726]
[1712599403164,67.45,71906.4071,17.2,0.55956,0.00012,18.67043]
[1712599403715,67.45,71905.3563,17.2,0.55943,0.00012,18.67109]
[1712599403733,67.45,71905.3563,17.2,0.55943,0.00012,18.67109]
[1712599403900,67.45,71905.3563,17.2,0.55943,0.00012,18.67109]
[1712599404400,67.45,71905.3563,17.2,0.55943,0.00012,18.67109]
[1712599406891,67.45,71911.8701,17.2,0.56024,0.00012,18.66705]
[1712599408451,67.45,71910.5304,17.2,0.56007,0.00012,18.66789]
[1712599413677,67.45,71903.7402,17.2,0.55924,0.00012,18.66792]
[1712599414391,67.45,71903.7402,17.2,0.55924,0.00012,18.66792]
[1712599416255,67.46,71897.7392,17.2,0.5585,0.00012,18.67157]
[1712599416541,67.46,71897.7392,17.2,0.5585,0.00012,18.67157]
[1712599416602,67.46,71897.7392,17.2,0.5585,0.00012,18.67157]
[1712599417402,67.45,71897.6577,17.2,0.55849,0.00012,18.67161]
[1712599419068,67.45,71893.7761,17.2,0.55801,0.00012,18.67393]
[1712599419182,67.45,71893.7761,17.2,0.55801,0.00012,18.67393]
[1712599422646,67.45,71889.6439,17.2,0.5575,0.00012,18.67636]
[1712599423370,67.45,71889.6439,17.2,0.5575,0.00012,18.67636]
[1712599426414,67.45,71892.9026,17.2,0.5579,0.00012,18.67443]
[1712599426951,67.45,71893.0811,17.2,0.55793,0.00012,18.67433]
[1712599428996,67.45,71892.2625,17.2,0.55783,0.00012,18.67481]
[1712599434825,67.44,71885.9438,17.2,0.55705,0.00012,18.67849]
[1712599436342,67.44,71880.2728,17.2,0.55635,0.00012,18.68175]
[1712599440700,67.44,71872.616,17.2,0.5554,0.00012,18.68604]
[1712599443789,67.43,71867.5366,17.2,0.55477,0.00012,18.68882]
[1712599444434,67.43,71867.5366,17.2,0.55477,0.00012,18.68882]
[1712599447844,67.43,71880.18,17.2,0.55634,0.00012,18.68175]
[1712599450896,67.42,71865.3889,17.2,0.55451,0.00012,18.68996]
[1712599451866,67.42,71864.1318,17.2,0.55436,0.00012,18.69064]
[1712599453195,67.42,71861.2029,17.2,0.554,0.00012,18.6922]
[1712599457702,67.41,71863.5747,17.2,0.55429,0.00012,18.6909]
[1712599463021,67.4,71855.4112,17.2,0.55329,0.00012,18.69521]
[1712599463214,67.4,71855.4112,17.2,0.55329,0.00012,18.69521]
[1712599464617,67.39,71858.0766,17.2,0.55362,0.00012,18.69379]
[1712599465156,67.39,71858.0766,17.2,0.55362,0.00012,18.69379]
[1712599467508,67.39,71859.8523,17.2,0.55385,0.00012,18.69282]
[1712599469955,67.39,71857.3843,17.2,0.55354,0.00012,18.69413]
[1712599471766,67.38,71853.8823,17.2,0.55312,0.00012,18.6918]
[1712599472827,67.38,71851.2446,17.2,0.55279,0.00012,18.69317]
[1712599473113,67.38,71844.3927,17.2,0.55194,0.00012,18.69667]
[1712599475193,67.38,71840.7996,17.2,0.55149,0.00012,18.69848]
[1712599477084,67.37,71843.8319,17.2,0.55187,0.00012,18.69695]
[1712599477110,67.37,71843.8319,17.2,0.55187,0.00012,18.69695]
[1712599477637,67.37,71843.8319,17.2,0.55187,0.00012,18.69695]
[1712599477783,67.37,71843.8319,17.2,0.55187,0.00012,18.69695]
[1712599484733,67.36,71841.8572,17.2,0.55163,0.00012,18.6979]
[1712599485383,67.36,71842.0639,17.2,0.55166,0.00012,18.69779]
[1712599485792,67.36,71842.0639,17.2,0.55166,0.00012,18.69779]
[1712599491218,67.35,71841.562,17.2,0.5516,0.00012,18.69802]
[1712599496255,67.35,71839.2511,17.2,0.55132,0.00012,18.69916]
[1712599501290,67.34,71839.7729,17.2,0.55138,0.00012,18.69889]
[1712599501918,67.34,71839.7729,17.2,0.55138,0.00012,18.69889]
[1712599504759,67.34,71843.2289,17.2,0.55181,0.00012,18.69715]
[1712599504964,67.34,71843.2289,17.2,0.55181,0.00012,18.69715]
[1712599508042,67.34,71843.6121,17.2,0.55186,0.00012,18.69696]
[1712599508224,67.34,71843.6121,17.2,0.55186,0.00012,18.69696]
[1712599508468,67.34,71843.8956,17.2,0.5519,0.00012,18.69682]
[1712599508838,67.34,71843.8956,17.2,0.5519,0.00012,18.69682]
[1712599509823,67.34,71844.2268,17.2,0.55194,0.00012,18.69664]
[1712599511149,67.34,71851.4373,17.2,0.55283,0.00012,18.69293]
[1712599513182,67.33,71856.1829,17.2,0.55343,0.00012,18.69043]
[1712599518199,67.32,71848.008,17.2,0.55242,0.00012,18.69466]
[1712599520585,67.32,71846.5246,17.2,0.55224,0.00012,18.6954]
[1712599520675,67.32,71846.5246,17.2,0.55224,0.00012,18.6954]
[1712599521368,67.32,71846.5246,17.2,0.55224,0.00012,18.6954]
[1712599521613,67.31,71846.8799,17.2,0.55228,0.00012,18.69521]
[1712599523311,67.31,71844.8728,17.2,0.55203,0.00012,18.69622]
[1712599527015,67.3,71835.129,17.2,0.55083,0.00012,18.70106]
[1712599527771,67.3,71835.5275,17.2,0.55088,0.00012,18.70086]
[1712599528727,67.3,71835.1504,17.2,0.55083,0.00012,18.70105]
[1712599531032,67.3,71827.4726,17.2,0.54987,0.00012,18.70476]
[1712599534151,67.3,71827.4746,17.2,0.54988,0.00012,18.70061]
[1712599539573,67.29,71825.4458,17.2,0.54963,0.00012,18.70155]
[1712599541063,67.29,71824.9149,17.2,0.54957,0.00012,18.7018]
[1712599542884,67.29,71824.3375,17.2,0.54949,0.00012,18.70208]
[1712599548635,67.3,71823.4584,17.2,0.54938,0.00012,18.7025]
[1712599553672,67.3,71825.0429,17.2,0.54958,0.00012,18.70175]
[1712599553948,67.3,71825.0429,17.2,0.54958,0.00012,18.70175]
[1712599559712,67.3,71823.059,17.2,0.54933,0.00012,18.7027]
[1712599561482,67.3,71821.9481,17.2,0.54919,0.00012,18.70322]
[1712599564439,67.3,71813.8108,17.2,0.54818,0.00012,18.70695]
[1712599566002,67.3,71810.7819,17.2,0.5478,0.00012,18.70831]
[1712599569199,67.3,71813.4693,17.2,0.54814,0.00012,18.7071]
[1712599569625,67.3,71813.4693,17.2,0.54814,0.00012,18.7071]
[1712599571480,67.3,71812.881,17.2,0.54806,0.00012,18.70737]
[1712599576836,67.3,71812.8365,17.2,0.54806,0.00012,18.70738]
[1712599579181,67.3,71813.0103,17.2,0.54808,0.00012,18.70731]
[1712599579429,67.3,71813.0103,17.2,0.54808,0.00012,18.70731]
[1712599579957,67.3,71813.8849,17.2,0.54819,0.00012,18.70691]
[1712599582484,67.29,71831.336,17.2,0.55037,0.00012,18.69873]
[1712599585669,67.29,71833.3888,17.2,0.55062,0.00012,18.69772]
[1712599585982,67.29,71836.004,17.2,0.55095,0.00012,18.69643]
[1712599591941,67.28,71832.5531,17.2,0.55053,0.00012,18.69395]
[1712599594993,67.28,71833.9018,17.2,0.5507,0.00012,18.69329]
[1712599595729,67.28,71833.9018,17.2,0.5507,0.00012,18.69329]
[1712599602010,67.27,71829.3871,17.2,0.55014,0.00012,18.69545]
[1712599605433,67.27,71832.7631,17.2,0.55056,0.00012,18.69381]
[1712599607103,67.27,71834.1401,17.2,0.55074,0.00012,18.69313]
[1712599608604,67.26,71833.4077,17.2,0.55064,0.00012,18.69348]
[1712599609521,67.26,71833.8297,17.2,0.5507,0.00012,18.69327]
[1712599609854,67.26,71833.8297,17.2,0.5507,0.00012,18.69327]
[1712599609958,67.26,71833.8297,17.2,0.5507,0.00012,18.69327]
[1712599609978,67.26,71833.8297,17.2,0.5507,0.00012,18.69327]
[1712599612083,67.26,71850.1472,17.2,0.55273,0.00012,18.68503]
[1712599617117,67.25,71850.5234,17.2,0.55278,0.00012,18.68481]
[1712599622151,67.24,71850.7605,17.2,0.55282,0.00012,18.68465]
[1712599627186,67.24,71850.335,17.2,0.55277,0.00012,18.68485]
[1712599632216,67.24,71842.683,17.2,0.55181,0.00012,18.6888]
[1712599632278,67.24,71843.0739,17.2,0.55186,0.00012,18.6886]
[1712599638264,67.24,71846.3324,17.2,0.55227,0.00012,18.68693]
[1712599639262,67.24,71846.3324,17.2,0.55227,0.00012,18.68693]
[1712599644306,67.24,71847.4385,17.2,0.55241,0.00012,18.68636]
[1712599649340,67.24,71842.3288,17.2,0.55177,0.00012,18.68898]
[1712599649568,67.24,71842.3288,17.2,0.55177,0.00012,18.68898]
[1712599650151,67.24,71842.3288,17.2,0.55177,0.00012,18.68898]
[1712599652859,67.24,71836.7887,17.2,0.55108,0.00012,18.6876]
[1712599658150,67.24,71833.6093,17.2,0.55069,0.00012,18.68915]
[1712599659673,67.24,71831.9216,17.2,0.55048,0.00012,18.68997]
[1712599659936,67.24,71831.9216,17.2,0.55048,0.00012,18.68997]
[1712599662432,67.24,71848.9725,17.2,0.5526,0.00012,18.68141]
[1712599665629,67.24,71852.3309,17.2,0.55302,0.00012,18.67967]
[1712599668685,67.23,71861.2225,17.2,0.55413,0.00012,18.67492]
[1712599670235,67.23,71860.343,17.2,0.55402,0.00012,18.67539]
[1712599670419,67.23,71860.343,17.2,0.55402,0.00012,18.67539]
[1712599670958,67.23,71862.4815,17.2,0.55429,0.00012,18.67423]
[1712599676536,67.23,71875.4407,17.2,0.5559,0.00012,18.66702]
[1712599678017,67.23,71877.0041,17.2,0.5561,0.00012,18.66613]
[1712599679560,67.22,71882.6882,17.2,0.55681,0.00012,18.66286]
[1712599680168,67.22,71882.6882,17.2,0.55681,0.00012,18.66286]
[1712599683658,67.22,71891.1494,17.2,0.55786,0.00012,18.65789]
[1712599687794,67.22,71887.749,17.2,0.55743,0.00012,18.6599]
[1712599687802,67.22,71887.749,17.2,0.55743,0.00012,18.6599]
[1712599687823,67.22,71887.749,17.2,0.55743,0.00012,18.6599]
[1712599687941,67.22,71887.749,17.2,0.55743,0.00012,18.6599]
[1712599688414,67.22,71887.749,17.2,0.55743,0.00012,18.6599]
[1712599690208,67.22,71890.4632,17.2,0.55777,0.00012,18.6583]
[1712599691677,67.23,71907.425,17.2,0.55988,0.00012,18.64798]
[1712599692482,67.23,71910.9732,17.2,0.56031,0.00012,18.64576]
[1712599696112,67.23,71914.8483,17.2,0.56079,0.00012,18.64332]
[1712599696251,67.23,71914.8483,17.2,0.56079,0.00012,18.64332]
[1712599698097,67.24,71911.4278,17.2,0.56037,0.00012,18.6455]
[1712599698298,67.24,71911.4278,17.2,0.56037,0.00012,18.6455]
[1712599699648,67.24,71911.4278,17.2,0.56037,0.00012,18.6455]
[1712599699688,67.24,71911.4278,17.2,0.56037,0.00012,18.6455]
[1712599702905,67.24,71896.6497,17.2,0.55853,0.00012,18.65464]
[1712599708770,67.23,71885.5125,17.2,0.55715,0.00012,18.66126]
[1712599713805,67.23,71885.9781,17.2,0.55722,0.00012,18.65682]
[1712599718621,67.23,71887.9789,17.2,0.55747,0.00012,18.65564]
[1712599718956,67.23,71883.6727,17.2,0.55693,0.00012,18.65816]
[1712599723320,67.23,71874.97,17.2,0.55585,0.00012,18.66314]
[1712599724695,67.23,71876.1055,17.2,0.55599,0.00012,18.66249]
[1712599725624,67.23,71871.2779,17.2,0.55539,0.00012,18.66521]
[1712599725758,67.23,71871.2779,17.2,0.55539,0.00012,18.66521]
[1712599726068,67.23,71870.0831,17.2,0.55524,0.00012,18.66587]
[1712599727695,67.23,71865.3373,17.2,0.55465,0.00012,18.66849]
[1712599732939,67.22,71853.4104,17.2,0.55317,0.00012,18.67487]
[1712599734232,67.22,71858.8129,17.2,0.55385,0.00012,18.67199]
[1712599734688,67.22,71858.8129,17.2,0.55385,0.00012,18.67199]
[1712599739884,67.21,71854.9798,17.2,0.55337,0.00012,18.67401]
[1712599740158,67.21,71854.7963,17.2,0.55335,0.00012,18.67411]
[1712599746035,67.2,71859.0868,17.2,0.55389,0.00012,18.67179]
[1712599748588,67.2,71857.0659,17.2,0.55364,0.00012,18.67286]
[1712599748783,67.2,71857.0659,17.2,0.55364,0.00012,18.67286]
[1712599751496,67.19,71847.5245,17.2,0.55245,0.00012,18.67786]
[1712599753888,67.19,71845.2651,17.2,0.55217,0.00012,18.67902]
[1712599757025,67.19,71847.2742,17.2,0.55242,0.00012,18.67798]
[1712599758910,67.19,71845.5185,17.2,0.55221,0.00012,18.67887]
[1712599764165,67.19,71844.258,17.2,0.55205,0.00012,18.67951]
[1712599765415,67.19,71843.5239,17.2,0.55196,0.00012,18.67989]
[1712599765677,67.19,71843.5239,17.2,0.55196,0.00012,18.67989]
[1712599765724,67.19,71843.5239,17.2,0.55196,0.00012,18.67989]
[1712599765838,67.19,71843.5239,17.2,0.55196,0.00012,18.67989]
[1712599767185,67.18,71862.4983,17.2,0.55432,0.00012,18.66989]
[1712599767854,67.18,71862.4983,17.2,0.55432,0.00012,18.66989]
[1712599768462,67.18,71869.5373,17.2,0.5552,0.00012,18.66601]
[1712599770396,67.18,71871.9101,17.2,0.5555,0.00012,18.66468]
[1712599774493,67.18,71866.1987,17.2,0.5548,0.00012,18.66368]
[1712599774637,67.18,71866.1987,17.2,0.5548,0.00012,18.66368]
[1712599778262,67.17,71851.2919,17.2,0.55294,0.00012,18.67167]
[1712599781837,67.17,71849.4461,17.2,0.55271,0.00012,18.67262]
[1712599787325,67.17,71847.1943,17.2,0.55243,0.00012,18.67378]
[1712599787513,67.17,71847.1943,17.2,0.55243,0.00012,18.67378]
[1712599788322,67.17,71847.1943,17.2,0.55243,0.00012,18.67378]
[1712599789147,67.17,71849.5466,17.2,0.55273,0.00012,18.67256]
[1712599791774,67.16,71853.9344,17.2,0.55328,0.00012,18.67025]
[1712599793058,67.16,71855.0256,17.2,0.55341,0.00012,18.66966]
[1712599798402,67.16,71849.0065,17.2,0.55267,0.00012,18.67281]
[1712599803437,67.15,71848.259,17.2,0.55257,0.00012,18.67318]
[1712599803678,67.15,71848.259,17.2,0.55257,0.00012,18.67318]
[1712599805657,67.15,71842.5878,17.2,0.55187,0.00012,18.67609]
[1712599805663,67.15,71842.5878,17.2,0.55187,0.00012,18.67609]
[1712599808027,67.15,71840.4566,17.2,0.5516,0.00012,18.67717]
[1712599809951,67.15,71837.5666,17.2,0.55124,0.00012,18.67862]
[1712599810508,67.15,71838.4536,17.2,0.55135,0.00012,18.67817]
[1712599810666,67.15,71838.4536,17.2,0.55135,0.00012,18.67817]
[1712599810991,67.15,71838.4536,17.2,0.55135,0.00012,18.67817]
[1712599811493,67.15,71849.9393,17.2,0.55279,0.00012,18.6723]
[1712599811866,67.15,71849.9393,17.2,0.55279,0.00012,18.6723]
[1712599812559,67.15,71850.4937,17.2,0.55286,0.00012,18.67201]
[1712599814909,67.15,71838.6476,17.2,0.55138,0.00012,18.67807]
[1712599818664,67.15,71836.936,17.2,0.55116,0.00012,18.67892]
[1712599824584,67.14,71837.6041,17.2,0.55125,0.00012,18.67858]
[1712599825370,67.14,71837.6041,17.2,0.55125,0.00012,18.67858]
[1712599828379,67.14,71837.8406,17.2,0.55128,0.00012,18.67845]
[1712599830452,67.14,71823.1558,17.2,0.54945,0.00012,18.68559]
[1712599831788,67.14,71822.2245,17.2,0.54934,0.00012,18.68187]
[1712599831891,67.14,71822.2245,17.2,0.54934,0.00012,18.68187]
[1712599837683,67.14,71815.3287,17.2,0.54847,0.00012,18.68508]
[1712599842718,67.15,71820.9283,17.2,0.54917,0.00012,18.68249]
[1712599844306,67.15,71824.2658,17.2,0.54959,0.00012,18.68092]
[1712599845499,67.15,71823.9095,17.2,0.54954,0.00012,18.68109]
[1712599847970,67.15,71828.6276,17.2,0.55013,0.00012,18.67883]
[1712599851478,67.14,71823.82,17.2,0.54954,0.00012,18.68112]
[1712599853970,67.14,71816.9704,17.2,0.54868,0.00012,18.68433]
[1712599853992,67.14,71816.9704,17.2,0.54868,0.00012,18.68433]
[1712599854313,67.14,71816.9704,17.2,0.54868,0.00012,18.68433]
[1712599859837,67.15,71810.8426,17.2,0.54791,0.00013,18.68713]
[1712599864455,67.15,71808.7785,17.2,0.54765,0.00013,18.68805]
[1712599864505,67.15,71808.7785,17.2,0.54765,0.00013,18.68805]
[1712599869907,67.15,71812.4894,17.2,0.54812,0.00013,18.68639]
[1712599874942,67.15,71815.8794,17.2,0.54854,0.00012,18.68484]
[1712599875344,67.15,71815.8794,17.2,0.54854,0.00012,18.68484]
[1712599875424,67.15,71815.8794,17.2,0.54854,0.00012,18.68484]
[1712599876022,67.15,71815.8794,17.2,0.54854,0.00012,18.68484]
[1712599876270,67.15,71815.8794,17.2,0.54854,0.00012,18.68484]
[1712599876959,67.15,71831.879,17.2,0.55054,0.00012,18.67726]
[1712599877136,67.15,71831.879,17.2,0.55054,0.00012,18.67726]
[1712599881458,67.15,71840.1682,17.2,0.55158,0.00012,18.67314]
[1712599885761,67.14,71838.7185,17.2,0.5514,0.00012,18.67385]
[1712599888034,67.14,71820.3158,17.2,0.5491,0.00012,18.68276]
[1712599888156,67.14,71820.3158,17.2,0.5491,0.00012,18.68276]
[1712599894075,67.14,71815.303,17.2,0.54848,0.00013,18.68093]
[1712599894388,67.14,71815.303,17.2,0.54848,0.00013,18.68093]
[1712599897967,67.14,71818.1601,17.2,0.54884,0.00013,18.67961]
[1712599898253,67.14,71818.9582,17.2,0.54894,0.00012,18.67924]
[1712599904147,67.14,71823.2495,17.2,0.54947,0.00012,18.67724]
[1712599904951,67.14,71823.2495,17.2,0.54947,0.00012,18.67724]
[1712599908370,67.14,71828.1597,17.2,0.55009,0.00012,18.67488]
[1712599914217,67.13,71836.5442,17.2,0.55114,0.00012,18.67075]
[1712599915147,67.13,71836.5442,17.2,0.55114,0.00012,18.67075]
[1712599920260,67.13,71838.3332,17.2,0.55136,0.00012,18.66985]
[1712599925296,67.13,71835.3199,17.2,0.55099,0.00012,18.67135]
[1712599925636,67.13,71835.3199,17.2,0.55099,0.00012,18.67135]
[1712599925777,67.13,71835.3199,17.2,0.55099,0.00012,18.67135]
[1712599930058,67.13,71826.2858,17.2,0.54986,0.00012,18.67575]
[1712599933489,67.12,71835.2996,17.2,0.55099,0.00012,18.67134]
[1712599935157,67.12,71832.4536,17.2,0.55063,0.00012,18.67274]
[1712599940401,67.11,71835.9713,17.2,0.55107,0.00012,18.67098]
[1712599943838,67.11,71839.04,17.2,0.55146,0.00012,18.66944]
[1712599949464,67.11,71843.8508,17.2,0.55206,0.00012,18.66699]
[1712599952867,67.11,71843.3084,17.2,0.552,0.00012,18.6631]
[1712599952976,67.11,71843.3084,17.2,0.552,0.00012,18.6631]
[1712599959536,67.1,71844.1482,17.2,0.55211,0.00012,18.66267]
[1712599964569,67.1,71846.7953,17.2,0.55244,0.00012,18.6613]
[1712599967550,67.1,71844.8035,17.2,0.55219,0.00012,18.66232]
[1712599967718,67.1,71844.3163,17.2,0.55213,0.00012,18.66257]
[1712599973633,67.1,71840.2665,17.2,0.55162,0.00012,18.66463]
[1712599975562,67.1,71838.9966,17.2,0.55147,0.00012,18.66527]
[1712599975983,67.1,71838.9059,17.2,0.55145,0.00012,18.66532]
[1712599981689,67.1,71838.8424,17.2,0.55145,0.00012,18.66535]
[1712599981905,67.1,71838.8424,17.2,0.55145,0.00012,18.66535]
[1712599983010,67.1,71839.2373,17.2,0.5515,0.00012,18.66515]
[1712599986581,67.1,71837.2585,17.2,0.55125,0.00012,18.66614]
[1712599986709,67.1,71837.2585,17.2,0.55125,0.00012,18.66614]
[1712599987370,67.1,71837.2585,17.2,0.55125,0.00012,18.66614]
[1712599989355,67.1,71835.9923,17.2,0.55109,0.00012,18.66677]
[1712599993773,67.1,71848.0491,17.2,0.5526,0.00012,18.66063]
[1712599998808,67.1,71848.6768,17.2,0.55268,0.00012,18.6603]
[1712600004453,67.09,71848.5686,17.2,0.55267,0.00012,18.66034]
[1712600009892,67.09,71849.9963,17.2,0.55285,0.00012,18.65959]
[1712600014928,67.09,71847.5949,17.2,0.55256,0.00012,18.65667]
[1712600019962,67.08,71847.3956,17.2,0.55253,0.00012,18.65676]
[1712600024997,67.08,71845.245,17.2,0.55226,0.00012,18.65787]
[1712600030033,67.08,71845.7757,17.2,0.55233,0.00012,18.65759]
[1712600031083,67.08,71845.7757,17.2,0.55233,0.00012,18.65759]
[1712600033735,67.08,71852.7574,17.2,0.5532,0.00012,18.65394]
[1712600034416,67.08,71852.7574,17.2,0.5532,0.00012,18.65394]
[1712600034482,67.08,71853.3703,17.2,0.55328,0.00012,18.65361]
[1712600034510,67.08,71853.3703,17.2,0.55328,0.00012,18.65361]
[1712600034675,67.08,71853.3703,17.2,0.55328,0.00012,18.65361]
[1712600034832,67.08,71853.3703,17.2,0.55328,0.00012,18.65361]
[1712600035223,67.08,71853.3703,17.2,0.55328,0.00012,18.65361]
[1712600035368,67.08,71853.3703,17.2,0.55328,0.00012,18.65361]
[1712600035563,67.08,71853.3703,17.2,0.55328,0.00012,18.65361]
[1712600035677,67.08,71853.3703,17.2,0.55328,0.00012,18.65361]
[1712600036596,67.08,71853.3703,17.2,0.55328,0.00012,18.65361]
[1712600036672,67.08,71853.3703,17.2,0.55328,0.00012,18.65361]
[1712600037167,67.08,71856.7807,17.2,0.55371,0.00012,18.65179]
[1712600037453,67.08,71881.8071,17.2,0.55683,0.00012,18.63779]
[1712600037806,67.08,71881.8071,17.2,0.55683,0.00012,18.63779]
[1712600038724,67.08,71892.3554,17.2,0.55815,0.00012,18.63155]
[1712600039530,67.08,71892.5166,17.2,0.55817,0.00012,18.63146]
[1712600040243,67.08,71900.9142,17.2,0.55921,0.00012,18.62633]
[1712600041290,67.08,71903.3794,17.2,0.55952,0.00012,18.62481]
[1712600041396,67.08,71903.3794,17.2,0.55952,0.00012,18.62481]
[1712600042037,67.08,71903.3794,17.2,0.55952,0.00012,18.62481]
[1712600042107,67.08,71903.3794,17.2,0.55952,0.00012,18.62481]
[1712600044135,67.08,71881.1837,17.2,0.55675,0.00012,18.63816]
[1712600044786,67.08,71881.1837,17.2,0.55675,0.00012,18.63816]
[1712600050177,67.08,71881.378,17.2,0.55678,0.00012,18.63804]
[1712600051881,67.08,71879.0588,17.2,0.55649,0.00012,18.63938]
[1712600053209,67.08,71875.3725,17.2,0.55603,0.00012,18.6415]
[1712600057086,67.08,71868.9128,17.2,0.55522,0.00012,18.64514]
[1712600057711,67.07,71875.493,17.2,0.55605,0.00012,18.64142]
[1712600059337,67.07,71882.7896,17.2,0.55696,0.00012,18.63721]
[1712600060246,67.07,71882.7896,17.2,0.55696,0.00012,18.63721]
[1712600061783,67.07,71893.2189,17.2,0.55826,0.00012,18.63101]
[1712600067297,67.07,71885.8087,17.2,0.55733,0.00012,18.63543]
[1712600070665,67.07,71875.86,17.2,0.55609,0.00012,18.64121]
[1712600071378,67.07,71875.9477,17.2,0.55611,0.00012,18.63698]
[1712600072011,67.07,71875.9477,17.2,0.55611,0.00012,18.63698]
[1712600072705,67.07,71873.7231,17.2,0.55583,0.00012,18.63825]
[1712600076362,67.07,71859.325,17.2,0.55404,0.00012,18.64622]
[1712600077521,67.07,71859.6506,17.2,0.55408,0.00012,18.64604]
[1712600078449,67.07,71858.543,17.2,0.55394,0.00012,18.64664]
[1712600084417,67.06,71848.8052,17.2,0.55273,0.00013,18.6518]
[1712600089451,67.06,71849.3387,17.2,0.55279,0.00013,18.65151]
[1712600094452,67.06,71842.0841,17.2,0.55189,0.00013,18.65526]
[1712600094800,67.06,71842.0841,17.2,0.55189,0.00013,18.65526]
[1712600094821,67.06,71842.0841,17.2,0.55189,0.00013,18.65526]
[1712600098567,67.06,71840.4851,17.2,0.55169,0.00013,18.65605]
[1712600104694,67.05,71827.6133,17.2,0.55008,0.00013,18.66241]
[1712600104700,67.05,71827.6133,17.2,0.55008,0.00013,18.66241]
[1712600107615,67.05,71842.6367,17.2,0.55196,0.00013,18.65494]
[1712600109243,67.05,71844.3888,17.2,0.55218,0.00013,18.65404]
[1712600110415,67.05,71843.3676,17.2,0.55205,0.00013,18.65457]
[1712600110478,67.05,71843.3676,17.2,0.55205,0.00013,18.65457]
[1712600111319,67.05,71839.8668,17.2,0.55162,0.00013,18.65635]
[1712600115452,67.05,71851.6022,17.2,0.55308,0.00013,18.65028]
[1712600119942,67.05,71850.0853,17.2,0.5529,0.00013,18.65107]
[1712600120674,67.05,71850.0853,17.2,0.5529,0.00013,18.65107]
[1712600123320,67.04,71857.7582,17.2,0.55386,0.00012,18.64698]
[1712600127754,67.04,71869.9966,17.2,0.55539,0.00012,18.64023]
[1712600130603,67.04,71867.4447,17.2,0.55507,0.00012,18.64166]
[1712600131632,67.04,71867.5699,17.2,0.55509,0.00012,18.64159]
[1712600133269,67.04,71869.0956,17.2,0.55528,0.00012,18.63656]
[1712600134616,67.04,71874.2053,17.2,0.55592,0.00012,18.63367]
[1712600139837,67.04,71874.1447,17.2,0.55592,0.00012,18.6337]
[1712600144871,67.04,71873.537,17.2,0.55584,0.00012,18.63404]
[1712600147109,67.03,71871.941,17.2,0.55564,0.00012,18.63495]
[1712600152927,67.03,71876.9585,17.2,0.55627,0.00012,18.63208]
[1712600157962,67.03,71873.1687,17.2,0.5558,0.00012,18.63425]
[1712600161414,67.03,71876.1184,17.2,0.55617,0.00012,18.63256]
[1712600164349,67.03,71881.4146,17.2,0.55683,0.00012,18.6295]
[1712600168616,67.03,71892.502,17.2,0.55821,0.00012,18.62291]
[1712600169443,67.03,71891.9236,17.2,0.55814,0.00012,18.62325]
[1712600175085,67.02,71896.3102,17.2,0.55869,0.00012,18.62058]
[1712600176567,67.02,71895.8867,17.2,0.55864,0.00012,18.62083]
[1712600177688,67.02,71895.4931,17.2,0.55859,0.00012,18.62107]
[1712600180107,67.02,71899.5244,17.2,0.55909,0.00012,18.61859]
[1712600180227,67.02,71903.9132,17.2,0.55964,0.00012,18.61586]
[1712600186163,67.01,71901.2275,17.2,0.55931,0.00012,18.6175]
[1712600187051,67.01,71901.2275,17.2,0.55931,0.00012,18.6175]
[1712600191196,67.01,71890.2793,17.2,0.55796,0.00012,18.61999]
[1712600194709,67.01,71892.3615,17.2,0.55822,0.00012,18.61872]
[1712600196755,67.0,71891.6064,17.2,0.55813,0.00012,18.61917]
[1712600202274,67.0,71902.3227,17.2,0.55947,0.00012,18.61259]
[1712600202981,67.0,71902.3227,17.2,0.55947,0.00012,18.61259]
[1712600204882,67.0,71901.726,17.2,0.55939,0.00012,18.61295]
[1712600210329,66.99,71903.0042,17.2,0.55956,0.00012,18.61214]
[1712600213275,66.99,71904.3427,17.2,0.55972,0.00012,18.6113]
[1712600214166,66.99,71904.0751,17.2,0.55969,0.00012,18.61146]
[1712600219393,66.99,71904.6517,17.2,0.55976,0.00012,18.61109]
[1712600222693,66.98,71904.8166,17.2,0.55979,0.00012,18.61097]
[1712600226978,66.98,71898.8175,17.2,0.55904,0.00012,18.61469]
[1712600227256,66.98,71898.8175,17.2,0.55904,0.00012,18.61469]
[1712600227397,66.98,71898.8175,17.2,0.55904,0.00012,18.61469]
[1712600232452,66.98,71909.9077,17.2,0.56042,0.00012,18.60775]
[1712600235243,66.98,71910.4434,17.2,0.56049,0.00012,18.60741]
[1712600235257,66.98,71910.4434,17.2,0.56049,0.00012,18.60741]
[1712600235393,66.98,71910.4434,17.2,0.56049,0.00012,18.60741]
[1712600235761,66.98,71910.4518,17.2,0.56049,0.00012,18.6074]
[1712600238495,66.98,71925.6747,17.2,0.56239,0.00012,18.59746]
[1712600242460,66.98,71925.0328,17.2,0.56231,0.00012,18.59787]
[1712600247591,66.97,71930.5058,17.2,0.563,0.00012,18.59417]
[1712600251434,66.96,71931.2471,17.2,0.5631,0.00012,18.59365]
[1712600251872,66.96,71930.7272,17.2,0.56304,0.00012,18.58981]
[1712600252156,66.96,71930.7272,17.2,0.56304,0.00012,18.58981]
[1712600253062,66.96,71929.5304,17.2,0.56289,0.00012,18.59061]
[1712600253169,66.96,71929.5304,17.2,0.56289,0.00012,18.59061]
[1712600253195,66.96,71929.5304,17.2,0.56289,0.00012,18.59061]
[1712600254281,66.96,71932.9276,17.2,0.56332,0.00012,18.58831]
[1712600254691,66.96,71938.758,17.2,0.56405,0.00012,18.58432]
[1712600260686,66.96,71951.3065,17.2,0.56561,0.00012,18.57551]
[1712600260786,66.96,71951.3065,17.2,0.56561,0.00012,18.57551]
[1712600261091,66.96,71951.3065,17.2,0.56561,0.00012,18.57551]
[1712600266358,66.96,71955.2762,17.2,0.5661,0.00012,18.57267]
[1712600271932,66.96,71941.4228,17.2,0.56438,0.00012,18.58246]
[1712600271963,66.96,71941.4228,17.2,0.56438,0.00012,18.58246]
[1712600272044,66.96,71941.4228,17.2,0.56438,0.00012,18.58246]
[1712600272085,66.96,71941.4228,17.2,0.56438,0.00012,18.58246]
[1712600275792,66.96,71952.6053,17.2,0.56577,0.00012,18.57457]
[1712600280825,66.96,71954.0954,17.2,0.56596,0.00012,18.5735]
[1712600282494,66.96,71954.2038,17.2,0.56597,0.00012,18.57343]
[1712600284246,66.96,71954.5239,17.2,0.56601,0.00012,18.5732]
[1712600284610,66.96,71954.5239,17.2,0.56601,0.00012,18.5732]
[1712600285150,66.96,71954.5239,17.2,0.56601,0.00012,18.5732]
[1712600288089,66.96,71958.5692,17.2,0.56651,0.00012,18.57029]
[1712600288183,66.96,71958.5692,17.2,0.56651,0.00012,18.57029]
[1712600289606,66.96,71959.0132,17.2,0.56657,0.00012,18.56997]
[1712600291276,66.96,71960.7449,17.2,0.56678,0.00012,18.56871]
[1712600296337,66.96,71953.903,17.2,0.56593,0.00012,18.57367]
[1712600296342,66.96,71953.903,17.2,0.56593,0.00012,18.57367]
[1712600301972,66.96,71951.3428,17.2,0.56561,0.00012,18.57549]
[1712600307007,66.96,71959.0953,17.2,0.56658,0.00012,18.56992]
[1712600312042,66.96,71956.4694,17.2,0.56626,0.00012,18.56764]
[1712600317077,66.96,71955.5103,17.2,0.56614,0.00012,18.56834]
[1712600322111,66.96,71956.0932,17.2,0.56621,0.00012,18.56792]
[1712600327147,66.97,71958.1981,17.2,0.56647,0.00012,18.5664]
[1712600332192,66.97,71958.4602,17.2,0.5665,0.00012,18.56622]
[1712600336175,66.97,71959.4034,17.2,0.56662,0.00012,18.56554]
[1712600340763,66.97,71964.242,17.2,0.56722,0.00012,18.56201]
[1712600343204,66.97,71963.2065,17.2,0.56709,0.00012,18.56278]
[1712600344465,66.97,71962.6686,17.2,0.56702,0.00012,18.56318]
[1712600344693,66.97,71962.6686,17.2,0.56702,0.00012,18.56318]
[1712600346400,66.97,71969.4142,17.2,0.56786,0.00012,18.5582]
[1712600347590,66.97,71969.9195,17.2,0.56792,0.00012,18.55783]
[1712600350226,66.97,71965.4023,17.2,0.56736,0.00012,18.56117]
[1712600352306,66.97,71969.5628,17.2,0.56788,0.00012,18.55808]
[1712600353055,66.97,71969.616,17.2,0.56789,0.00012,18.55804]
[1712600354923,66.97,71971.5977,17.2,0.56814,0.00012,18.55656]
[1712600360384,66.97,71970.6923,17.2,0.56802,0.00012,18.55725]
[1712600361821,66.97,71970.4812,17.2,0.56799,0.00012,18.55741]
[1712600361953,66.97,71970.4812,17.2,0.56799,0.00012,18.55741]
[1712600367435,66.98,71964.9497,17.2,0.5673,0.00012,18.56154]
[1712600372469,66.98,71963.4863,17.2,0.56713,0.00012,18.55844]
[1712600373719,66.98,71964.2183,17.2,0.56722,0.00012,18.55791]
[1712600373808,66.98,71964.2183,17.2,0.56722,0.00012,18.55791]
[1712600377933,66.98,71964.1621,17.2,0.56721,0.00012,18.55796]
[1712600384552,66.99,71961.0819,17.2,0.56683,0.00012,18.56024]
[1712600385673,66.99,71960.1791,17.2,0.56671,0.00012,18.5609]
[1712600386168,66.99,71960.1791,17.2,0.56671,0.00012,18.5609]
[1712600386251,66.99,71960.1791,17.2,0.56671,0.00012,18.5609]
[1712600386420,66.99,71960.1791,17.2,0.56671,0.00012,18.5609]
[1712600386523,66.99,71960.1791,17.2,0.56671,0.00012,18.5609]
[1712600388081,66.99,71960.2323,17.2,0.56672,0.00012,18.56086]
[1712600393617,66.99,71967.5468,17.2,0.56763,0.00012,18.55548]
[1712600397633,66.98,71963.7489,17.2,0.56716,0.00012,18.55827]
[1712600397731,66.98,71963.7489,17.2,0.56716,0.00012,18.55827]
[1712600397902,66.98,71963.7489,17.2,0.56716,0.00012,18.55827]
[1712600398653,66.99,71975.0665,17.2,0.56857,0.00012,18.54985]
[1712600400452,66.99,71989.5559,17.2,0.57036,0.00012,18.53873]
[1712600405701,66.99,71994.7396,17.2,0.57101,0.00012,18.53465]
[1712600407268,66.99,71996.4072,17.2,0.57121,0.00012,18.53333]
[1712600409457,66.99,72014.9327,17.2,0.57352,0.00012,18.51828]
[1712600414766,66.98,72011.3177,17.2,0.57307,0.00012,18.52122]
[1712600417909,66.98,72009.7441,17.2,0.57288,0.00012,18.52249]
[1712600418950,66.98,72009.5777,17.2,0.57286,0.00012,18.52262]
[1712600424836,66.97,72013.1165,17.2,0.5733,0.00012,18.51966]
[1712600429871,66.97,72009.7965,17.2,0.5729,0.00012,18.52235]
[1712600434721,66.96,72009.7288,17.2,0.5729,0.00012,18.51817]
[1712600439941,66.95,72005.412,17.2,0.57237,0.00012,18.52165]
[1712600442332,66.95,72004.6283,17.2,0.57228,0.00012,18.52227]
[1712600442356,66.95,72004.6283,17.2,0.57228,0.00012,18.52227]
[1712600442826,66.95,72004.6283,17.2,0.57228,0.00012,18.52227]
[1712600442918,66.95,72004.6283,17.2,0.57228,0.00012,18.52227]
[1712600443000,66.95,72002.5843,17.2,0.57202,0.00012,18.52392]
[1712600444962,66.95,71996.7287,17.2,0.5713,0.00012,18.52862]
[1712600445409,66.95,71995.4972,17.2,0.57114,0.00012,18.5296]
[1712600446629,66.95,71992.4445,17.2,0.57076,0.00012,18.53203]
[1712600447525,66.95,71989.317,17.2,0.57037,0.00012,18.53448]
[1712600453039,66.95,71974.618,17.2,0.56855,0.00012,18.54576]
[1712600458073,66.96,71969.1845,17.2,0.56787,0.00012,18.54988]
[1712600458429,66.96,71969.1845,17.2,0.56787,0.00012,18.54988]
[1712600461348,66.96,71965.8554,17.2,0.56745,0.00012,18.55237]
[1712600467137,66.96,71968.4232,17.2,0.56777,0.00012,18.5505]
[1712600467704,66.96,71968.4232,17.2,0.56777,0.00012,18.5505]
[1712600473182,66.97,71963.3461,17.2,0.56713,0.00012,18.55427]
[1712600478453,66.97,71962.2462,17.2,0.56699,0.00012,18.5551]
[1712600481811,66.97,71962.2766,17.2,0.567,0.00012,18.55508]
[1712600486663,66.98,71970.7977,17.2,0.56806,0.00012,18.54879]
[1712600488284,66.98,71960.0295,17.2,0.56671,0.00012,18.55675]
[1712600491065,66.98,71954.5095,17.2,0.56603,0.00012,18.56075]
[1712600492014,66.98,71956.6944,17.2,0.56631,0.00012,18.55498]
[1712600493203,66.98,71956.4017,17.2,0.56627,0.00012,18.5552]
[1712600499368,66.98,71947.244,17.2,0.56513,0.00012,18.56173]
[1712600504401,66.98,71961.2178,17.2,0.56687,0.00012,18.55169]
[1712600506514,66.98,71962.3275,17.2,0.56701,0.00012,18.55088]
[1712600512459,66.98,71961.9142,17.2,0.56696,0.00012,18.5512]
[1712600517495,66.98,71963.1893,17.2,0.56711,0.00012,18.55028]
[1712600520405,66.98,71962.8846,17.2,0.56708,0.00012,18.55051]
[1712600520518,66.98,71962.6223,17.2,0.56704,0.00012,18.55071]
[1712600522427,66.98,71962.6223,17.2,0.56704,0.00012,18.55071]
[1712600522529,66.98,71976.3922,17.2,0.56876,0.00012,18.54042]
[1712600527563,66.98,71979.6249,17.2,0.56916,0.00012,18.53796]
[1712600532202,66.98,71981.8604,17.2,0.56944,0.00012,18.53625]
[1712600535220,66.98,71985.5416,17.2,0.56989,0.00012,18.5334]
[1712600535830,66.98,71987.0344,17.2,0.57008,0.00012,18.53224]
[1712600541611,66.99,71990.8235,17.2,0.57055,0.00012,18.52933]
[1712600544855,66.99,71992.9876,17.2,0.57081,0.00012,18.52764]
[1712600544976,66.99,71992.9876,17.2,0.57081,0.00012,18.52764]
[1712600545179,66.99,71992.9876,17.2,0.57081,0.00012,18.52764]
[1712600545587,66.99,71992.9876,17.2,0.57081,0.00012,18.52764]
[1712600545690,66.99,72004.6435,17.2,0.57226,0.00012,18.51831]
[1712600549735,66.98,72013.4417,17.2,0.57336,0.00012,18.51109]
[1712600550025,66.98,72013.4417,17.2,0.57336,0.00012,18.51109]
[1712600555760,66.98,72008.2704,17.2,0.57273,0.00012,18.51109]
[1712600560794,66.97,72006.7337,17.2,0.57255,0.00012,18.5123]
[1712600565829,66.97,72009.819,17.2,0.57293,0.00012,18.50974]
[1712600570864,66.96,72007.5206,17.2,0.57265,0.00012,18.51158]
[1712600575747,66.96,72007.4431,17.2,0.57265,0.00012,18.51161]
[1712600575787,66.96,72007.4431,17.2,0.57265,0.00012,18.51161]
[1712600575990,66.96,72007.5871,17.2,0.57267,0.00012,18.51149]
[1712600577643,66.95,72002.3039,17.2,0.57201,0.00012,18.51576]
[1712600577811,66.95,72002.3039,17.2,0.57201,0.00012,18.51576]
[1712600580094,66.95,71995.773,17.2,0.5712,0.00012,18.52097]
[1712600580100,66.95,71995.773,17.2,0.5712,0.00012,18.52097]
[1712600580663,66.95,71997.9529,17.2,0.57147,0.00012,18.51922]
[1712600584965,66.95,72012.2659,17.2,0.57326,0.00012,18.50757]
[1712600589998,66.94,72013.9682,17.2,0.57347,0.00012,18.50613]
[1712600595034,66.94,72015.1353,17.2,0.57362,0.00012,18.50514]
[1712600600068,66.93,72015.5298,17.2,0.57367,0.00012,18.50478]
[1712600605104,66.93,72013.0392,17.2,0.57336,0.00012,18.50682]
[1712600610139,66.93,72010.9601,17.2,0.57311,0.00012,18.50851]
[1712600611006,66.93,72010.3197,17.2,0.57303,0.00012,18.50903]
[1712600612181,66.92,72006.9745,17.2,0.57263,0.00012,18.50755]
[1712600612914,66.92,72006.9745,17.2,0.57263,0.00012,18.50755]
[1712600614688,66.92,72005.446,17.2,0.57244,0.00012,18.50878]
[1712600620212,66.91,71998.3635,17.2,0.57157,0.00012,18.51443]
[1712600625247,66.91,72002.6153,17.2,0.5721,0.00012,18.51096]
[1712600625679,66.91,72002.6153,17.2,0.5721,0.00012,18.51096]
[1712600627487,66.9,72004.5989,17.2,0.57235,0.00012,18.50935]
[1712600628324,66.9,72012.0637,17.2,0.57328,0.00012,18.50322]
[1712600628746,66.9,72012.0637,17.2,0.57328,0.00012,18.50322]
[1712600631432,66.9,72011.0659,17.2,0.57316,0.00012,18.50403]
[1712600632070,66.9,72011.0659,17.2,0.57316,0.00012,18.50403]
[1712600632757,66.9,72011.0659,17.2,0.57316,0.00012,18.50403]
[1712600634582,66.9,72004.2675,17.2,0.57231,0.00012,18.50957]
[1712600634769,66.9,72004.2675,17.2,0.57231,0.00012,18.50957]
[1712600640353,66.89,71991.0528,17.2,0.57067,0.00012,18.52011]
[1712600645388,66.89,71994.2328,17.2,0.57107,0.00012,18.51758]
[1712600650424,66.89,71991.6128,17.2,0.57075,0.00012,18.51964]
[1712600651606,66.89,71991.5929,17.2,0.57074,0.00012,18.51965]
[1712600657472,66.88,71996.1557,17.2,0.57131,0.00012,18.51601]
[1712600659999,66.88,71994.7798,17.2,0.57114,0.00012,18.5171]
[1712600660178,66.88,71994.7798,17.2,0.57114,0.00012,18.5171]
[1712600661047,66.88,71994.7798,17.2,0.57114,0.00012,18.5171]
[1712600661343,66.88,71994.7798,17.2,0.57114,0.00012,18.5171]
[1712600668686,66.88,71983.8353,17.2,0.56978,0.00012,18.52569]
[1712600672168,66.88,71982.4756,17.2,0.56962,0.00012,18.52254]
[1712600677617,66.88,71983.7754,17.2,0.56979,0.00012,18.52153]
[1712600677765,66.88,71983.7754,17.2,0.56979,0.00012,18.52153]
[1712600678211,66.88,71983.7754,17.2,0.56979,0.00012,18.52153]
[1712600678256,66.88,71983.7754,17.2,0.56979,0.00012,18.52153]
[1712600681642,66.88,71994.9618,17.2,0.57118,0.00012,18.51272]
[1712600683237,66.88,71996.3195,17.2,0.57135,0.00012,18.51163]
[1712600683306,66.88,71996.3195,17.2,0.57135,0.00012,18.51163]
[1712600688690,66.88,71986.3335,17.2,0.57011,0.00012,18.51951]
[1712600693727,66.88,71985.5655,17.2,0.57001,0.00012,18.52011]
[1712600697225,66.88,71987.9983,17.2,0.57032,0.00012,18.51821]
[1712600702334,66.87,71991.3638,17.2,0.57074,0.00012,18.51551]
[1712600705661,66.87,71992.4713,17.2,0.57088,0.00012,18.51462]
[1712600706843,66.87,72001.336,17.2,0.57199,0.00012,18.50752]
[1712600707135,66.87,72001.336,17.2,0.57199,0.00012,18.50752]
[1712600707142,66.87,72001.336,17.2,0.57199,0.00012,18.50752]
[1712600707374,66.87,72001.336,17.2,0.57199,0.00012,18.50752]
[1712600710067,66.86,72009.0198,17.2,0.57294,0.00012,18.50124]
[1712600710462,66.86,72009.0198,17.2,0.57294,0.00012,18.50124]
[1712600715878,66.86,72001.148,17.2,0.57197,0.00012,18.5076]
[1712600720246,66.85,72000.8963,17.2,0.57194,0.00012,18.50778]
[1712600720592,66.85,72000.8963,17.2,0.57194,0.00012,18.50778]
[1712600721056,66.85,72003.9693,17.2,0.57233,0.00012,18.50528]
[1712600726956,66.85,72012.0672,17.2,0.57334,0.00012,18.4986]
[1712600731991,66.84,72009.1487,17.2,0.57299,0.00012,18.49678]
[1712600736489,66.84,72005.0669,17.2,0.57248,0.00012,18.50009]
[1712600738120,66.84,72003.7434,17.2,0.57232,0.00012,18.50116]
[1712600741428,66.84,72006.8398,17.2,0.57271,0.00012,18.49862]
[1712600741562,66.84,72006.8398,17.2,0.57271,0.00012,18.49862]
[1712600746262,66.83,72006.4631,17.2,0.57266,0.00012,18.4989]
[1712600752132,66.83,72007.1084,17.2,0.57275,0.00012,18.49834]
[1712600757166,66.82,72008.4768,17.2,0.57292,0.00012,18.49719]
[1712600762200,66.82,72009.2008,17.2,0.57302,0.00012,18.49657]
[1712600767237,66.82,72007.6797,17.2,0.57283,0.00012,18.49779]
[1712600769988,66.81,72008.1325,17.2,0.57289,0.00012,18.4974]
[1712600774067,66.81,72008.5353,17.2,0.57294,0.00012,18.49706]
[1712600780327,66.81,72008.5844,17.2,0.57295,0.00012,18.49698]
[1712600784728,66.8,72008.2545,17.2,0.57291,0.00012,18.49723]
[1712600785013,66.8,72008.2545,17.2,0.57291,0.00012,18.49723]
[1712600787343,66.8,72006.5411,17.2,0.5727,0.00012,18.49863]
[1712600787977,66.8,72004.4871,17.2,0.57244,0.00012,18.5003]
[1712600793452,66.8,72008.4186,17.2,0.57295,0.00012,18.49284]
[1712600794819,66.8,72008.405,17.2,0.57295,0.00012,18.49285]
[1712600799366,66.79,72007.5248,17.2,0.57284,0.00012,18.49355]
[1712600799609,66.79,72007.3834,17.2,0.57282,0.00012,18.49366]
[1712600806508,66.79,72003.4222,17.2,0.57233,0.00012,18.49686]
[1712600812438,66.78,72004.2604,17.2,0.57244,0.00012,18.49615]
[1712600813147,66.78,72004.2513,17.2,0.57244,0.00012,18.49615]
[1712600814830,66.78,72007.9181,17.2,0.5729,0.00012,18.49314]
[1712600815239,66.78,72007.9181,17.2,0.5729,0.00012,18.49314]
[1712600815348,66.78,72007.9181,17.2,0.5729,0.00012,18.49314]
[1712600815766,66.78,72007.9181,17.2,0.5729,0.00012,18.49314]
[1712600816074,66.78,72007.9181,17.2,0.5729,0.00012,18.49314]
[1712600816580,66.78,72018.3427,17.2,0.5742,0.00012,18.48446]
[1712600820609,66.78,72030.0261,17.2,0.57565,0.00012,18.47451]
[1712600825642,66.78,72033.1911,17.2,0.57604,0.00012,18.47179]
[1712600827524,66.78,72033.6564,17.2,0.5761,0.00012,18.4714]
[1712600832699,66.79,72020.8077,17.2,0.5745,0.00012,18.48243]
[1712600837725,66.79,72018.8116,17.2,0.57425,0.00012,18.48411]
[1712600842760,66.79,72015.1864,17.2,0.5738,0.00012,18.48715]
[1712600848803,66.78,72018.9014,17.2,0.57426,0.00012,18.48402]
[1712600851618,66.78,72015.0332,17.2,0.57378,0.00012,18.48727]
[1712600851678,66.78,72015.0332,17.2,0.57378,0.00012,18.48727]
[1712600851879,66.78,72013.8306,17.2,0.57365,0.00012,18.48406]
[1712600853561,66.78,72013.5551,17.2,0.57361,0.00012,18.48428]
[1712600853954,66.78,72013.5551,17.2,0.57361,0.00012,18.48428]
[1712600854326,66.78,72013.5551,17.2,0.57361,0.00012,18.48428]
[1712600854448,66.78,72013.5551,17.2,0.57361,0.00012,18.48428]
[1712600856351,66.78,72005.6696,17.2,0.57263,0.00012,18.49078]
[1712600856753,66.78,72005.6696,17.2,0.57263,0.00012,18.49078]
[1712600859824,66.78,71991.8634,17.2,0.57091,0.00012,18.5019]
[1712600863046,66.78,71989.1404,17.2,0.57057,0.00012,18.50403]
[1712600863694,66.78,71989.1404,17.2,0.57057,0.00012,18.50403]
[1712600866967,66.77,71989.7573,17.2,0.57066,0.00012,18.5035]
[1712600867978,66.77,71989.0658,17.2,0.57057,0.00012,18.50404]
[1712600868014,66.77,71989.0658,17.2,0.57057,0.00012,18.50404]
[1712600873977,66.76,72004.0317,17.2,0.57244,0.00012,18.49199]
[1712600879012,66.76,72005.2575,17.2,0.5726,0.00012,18.49096]
[1712600881027,66.76,72002.9548,17.2,0.57231,0.00012,18.49283]
[1712600885940,66.76,72000.8325,17.2,0.57205,0.00012,18.49454]
[1712600888651,66.75,72007.7279,17.2,0.57291,0.00012,18.48889]
[1712600894123,66.75,71999.1215,17.2,0.57184,0.00012,18.49589]
[1712600896390,66.75,72001.5466,17.2,0.57214,0.00012,18.49392]
[1712600896823,66.75,72001.5466,17.2,0.57214,0.00012,18.49392]
[1712600897159,66.75,72001.4938,17.2,0.57214,0.00012,18.49396]
[1712600897219,66.75,72001.4938,17.2,0.57214,0.00012,18.49396]
[1712600897277,66.75,72001.4938,17.2,0.57214,0.00012,18.49396]
[1712600897546,66.75,72001.4938,17.2,0.57214,0.00012,18.49396]
[1712600897689,66.75,72001.4938,17.2,0.57214,0.00012,18.49396]
[1712600898111,66.75,72001.4938,17.2,0.57214,0.00012,18.49396]
[1712600898151,66.75,72017.816,17.2,0.57417,0.00012,18.48046]
[1712600903185,66.75,72015.9831,17.2,0.57394,0.00012,18.482]
[1712600908220,66.75,72015.1872,17.2,0.57385,0.00012,18.48265]
[1712600912891,66.75,72015.1033,17.2,0.57385,0.00012,18.4785]
[1712600915362,66.75,72014.344,17.2,0.57375,0.00012,18.47914]
[1712600917061,66.75,72014.8441,17.2,0.57382,0.00012,18.47872]
[1712600919325,66.74,72001.5425,17.2,0.57216,0.00012,18.48967]
[1712600919429,66.74,72001.5425,17.2,0.57216,0.00012,18.48967]
[1712600919656,66.74,72001.5425,17.2,0.57216,0.00012,18.48967]
[1712600921573,66.74,71996.604,17.2,0.57154,0.00012,18.49366]
[1712600921580,66.74,71996.604,17.2,0.57154,0.00012,18.49366]
[1712600921710,66.74,71996.604,17.2,0.57154,0.00012,18.49366]
[1712600921746,66.74,71996.604,17.2,0.57154,0.00012,18.49366]
[1712600921748,66.74,71996.604,17.2,0.57154,0.00012,18.49366]
[1712600921798,66.74,71996.604,17.2,0.57154,0.00012,18.49366]
[1712600927364,66.74,71991.0675,17.2,0.57086,0.00012,18.49804]
[1712600927632,66.74,71992.3203,17.2,0.57101,0.00012,18.49704]
[1712600927663,66.74,71992.3203,17.2,0.57101,0.00012,18.49704]
[1712600933422,66.73,71991.7439,17.2,0.57095,0.00012,18.49745]
[1712600938457,66.72,71993.3759,17.2,0.57116,0.00012,18.49611]
[1712600938903,66.72,71993.3759,17.2,0.57116,0.00012,18.49611]
[1712600941942,66.72,71993.3932,17.2,0.57116,0.00012,18.49606]
[1712600945530,66.72,71991.1871,17.2,0.57089,0.00012,18.4978]
[1712600945981,66.72,71991.1871,17.2,0.57089,0.00012,18.4978]
[1712600947013,66.71,71991.3386,17.2,0.57091,0.00012,18.49767]
[1712600948024,66.71,71995.879,17.2,0.57148,0.00012,18.49404]
[1712600951594,66.71,72000.6495,17.2,0.57207,0.00012,18.49017]
[1712600952224,66.71,72000.6495,17.2,0.57207,0.00012,18.49017]
[1712600952735,66.71,72000.6495,17.2,0.57207,0.00012,18.49017]
[1712600954768,66.71,72007.3565,17.2,0.57291,0.00012,18.48467]
[1712600960611,66.71,72015.6974,17.2,0.57395,0.00012,18.47773]
[1712600962128,66.71,72015.2376,17.2,0.5739,0.00012,18.47812]
[1712600968668,66.71,72014.6892,17.2,0.57383,0.00012,18.47857]
[1712600971826,66.71,72007.5557,17.2,0.57295,0.00012,18.48028]
[1712600974482,66.71,72006.6159,17.2,0.57283,0.00012,18.48105]
[1712600975297,66.71,72004.4209,17.2,0.57256,0.00012,18.48285]
[1712600980753,66.71,72016.7685,17.2,0.5741,0.00012,18.47259]
[1712600985787,66.71,72015.138,17.2,0.5739,0.00012,18.47396]
[1712600986646,66.71,72015.138,17.2,0.5739,0.00012,18.47396]
[1712600991344,66.71,72015.3117,17.2,0.57392,0.00012,18.47381]
[1712600994909,66.7,72005.6318,17.2,0.57271,0.00012,18.48184]
[1712601000463,66.7,72000.2871,17.2,0.57205,0.00012,18.48618]
[1712601004791,66.7,72006.218,17.2,0.57279,0.00012,18.48132]
[1712601008722,66.7,72010.5334,17.2,0.57333,0.00012,18.47774]
[1712601010712,66.7,72010.9641,17.2,0.57339,0.00012,18.47738]
[1712601011020,66.7,72016.3237,17.2,0.57405,0.00012,18.4729]
[1712601011493,66.7,72016.3237,17.2,0.57405,0.00012,18.4729]
[1712601017008,66.7,72022.8238,17.2,0.57486,0.00012,18.46741]
[1712601019370,66.7,72024.0442,17.2,0.57502,0.00012,18.46637]
[1712601020184,66.7,72018.6731,17.2,0.57435,0.00012,18.47094]
[1712601021526,66.7,72018.8659,17.2,0.57437,0.00012,18.47078]
[1712601021650,66.7,72018.8659,17.2,0.57437,0.00012,18.47078]
[1712601021768,66.7,72018.8659,17.2,0.57437,0.00012,18.47078]
[1712601022352,66.7,72018.8659,17.2,0.57437,0.00012,18.47078]
[1712601022763,66.7,72018.8659,17.2,0.57437,0.00012,18.47078]
[1712601023252,66.7,72020.2712,17.2,0.57454,0.00012,18.46959]
[1712601024057,66.7,72030.679,17.2,0.57584,0.00012,18.46067]
[1712601024945,66.7,72029.9669,17.2,0.57575,0.00012,18.46129]
[1712601026071,66.7,72015.4674,17.2,0.57394,0.00012,18.47365]
[1712601027269,66.7,72009.2577,17.2,0.57317,0.00012,18.47883]
[1712601027590,66.7,72009.2577,17.2,0.57317,0.00012,18.47883]
[1712601029301,66.7,72011.4744,17.2,0.57345,0.00012,18.47699]
[1712601029552,66.7,72011.4744,17.2,0.57345,0.00012,18.47699]
[1712601030086,66.7,72011.4744,17.2,0.57345,0.00012,18.47699]
[1712601031709,66.7,72011.5842,17.2,0.57347,0.00012,18.47268]
[1712601037149,66.7,72012.4047,17.2,0.57358,0.00012,18.47199]
[1712601042185,66.7,72014.7984,17.2,0.57387,0.00012,18.46998]
[1712601043132,66.7,72014.7984,17.2,0.57387,0.00012,18.46998]
[1712601043967,66.7,72014.6624,17.2,0.57386,0.00012,18.4701]
[1712601046894,66.7,72014.6562,17.2,0.57386,0.00012,18.4701]
[1712601047084,66.7,72014.6562,17.2,0.57386,0.00012,18.4701]
[1712601047521,66.7,72014.5983,17.2,0.57385,0.00012,18.47015]
[1712601048117,66.7,72014.5983,17.2,0.57385,0.00012,18.47015]
[1712601049388,66.7,71999.1333,17.2,0.57192,0.00012,18.48288]
[1712601050980,66.7,71997.0216,17.2,0.57166,0.00012,18.48458]
[1712601053445,66.69,71989.6279,17.2,0.57073,0.00013,18.49047]
[1712601053529,66.69,71989.6279,17.2,0.57073,0.00013,18.49047]
[1712601057135,66.69,71982.1947,17.2,0.56981,0.00013,18.49629]
[1712601062326,66.68,71990.5166,17.2,0.57086,0.00013,18.48969]
[1712601067361,66.68,71986.7566,17.2,0.57039,0.00013,18.49263]
[1712601072395,66.67,71986.7926,17.2,0.5704,0.00013,18.49256]
[1712601077430,66.66,71980.2694,17.2,0.56959,0.00013,18.49761]
[1712601082467,66.66,71979.2147,17.2,0.56946,0.00013,18.49838]
[1712601087500,66.65,71980.533,17.2,0.56963,0.00013,18.4973]
[1712601091741,66.64,71990.4333,17.2,0.57089,0.00013,18.48528]
[1712601091828,66.64,71990.4333,17.2,0.57089,0.00013,18.48528]
[1712601091902,66.64,71990.4333,17.2,0.57089,0.00013,18.48528]
[1712601092112,66.64,71990.4333,17.2,0.57089,0.00013,18.48528]
[1712601092286,66.64,71990.4333,17.2,0.57089,0.00013,18.48528]
[1712601093130,66.64,71987.6959,17.2,0.57055,0.00013,18.48744]
[1712601094521,66.64,71986.9829,17.2,0.57046,0.00013,18.48799]
[1712601094695,66.64,71993.053,17.2,0.57122,0.00013,18.48316]
[1712601098071,66.64,71999.2204,17.2,0.57199,0.00013,18.47818]
[1712601100136,66.64,72000.7377,17.2,0.57218,0.00013,18.47694]
[1712601101453,66.64,72000.9851,17.2,0.57221,0.00013,18.47674]
[1712601101499,66.64,72000.9851,17.2,0.57221,0.00013,18.47674]
[1712601101548,66.64,72000.9851,17.2,0.57221,0.00013,18.47674]
[1712601101883,66.64,71999.4927,17.2,0.57203,0.00013,18.47795]
[1712601102017,66.64,71999.4927,17.2,0.57203,0.00013,18.47795]
[1712601104619,66.63,72010.1989,17.2,0.57337,0.00012,18.46914]
[1712601109656,66.64,72015.3378,17.2,0.57401,0.00012,18.46484]
[1712601111018,66.64,72013.7443,17.2,0.57381,0.00012,18.46618]
[1712601113683,66.64,72002.6646,17.2,0.57242,0.00013,18.47536]
[1712601113704,66.64,72002.6646,17.2,0.57242,0.00013,18.47536]
[1712601116547,66.63,72003.12,17.2,0.57248,0.00013,18.47498]
[1712601121739,66.63,72001.3585,17.2,0.57226,0.00013,18.47641]
[1712601123450,66.63,72000.5945,17.2,0.57217,0.00013,18.47703]
[1712601125284,66.63,72001.33,17.2,0.57226,0.00013,18.47643]
[1712601125909,66.63,71996.1269,17.2,0.57161,0.00013,18.48065]
[1712601131810,66.62,71983.4864,17.2,0.57003,0.00013,18.49065]
[1712601134646,66.62,71984.8503,17.2,0.57021,0.00013,18.48955]
[1712601134750,66.62,71984.8503,17.2,0.57021,0.00013,18.48955]
[1712601139868,66.61,71982.4251,17.2,0.56991,0.00013,18.4914]
[1712601144903,66.61,71977.9762,17.2,0.56936,0.00013,18.49481]
[1712601145553,66.61,71977.9762,17.2,0.56936,0.00013,18.49481]
[1712601150225,66.61,71984.8745,17.2,0.57022,0.00013,18.48946]
[1712601150438,66.61,71984.8745,17.2,0.57022,0.00013,18.48946]
[1712601155980,66.61,71987.3369,17.2,0.57053,0.00013,18.48334]
[1712601156780,66.61,71987.3369,17.2,0.57053,0.00013,18.48334]
[1712601162028,66.61,71985.6764,17.2,0.57033,0.00013,18.48461]
[1712601167067,66.6,71986.0301,17.2,0.57038,0.00013,18.4843]
[1712601172102,66.6,71985.7073,17.2,0.57034,0.00013,18.48451]
[1712601173835,66.6,71984.8369,17.2,0.57024,0.00013,18.48519]
[1712601174120,66.6,71984.7485,17.2,0.57023,0.00013,18.48525]
[1712601175133,66.59,71987.1081,17.2,0.57052,0.00013,18.48338]
[1712601175184,66.59,71987.1081,17.2,0.57052,0.00013,18.48338]
[1712601175224,66.59,71987.1081,17.2,0.57052,0.00013,18.48338]
[1712601177727,66.59,71987.8811,17.2,0.57062,0.00013,18.48276]
[1712601177803,66.59,71987.8811,17.2,0.57062,0.00013,18.48276]
[1712601178275,66.59,71987.8811,17.2,0.57062,0.00013,18.48276]
[1712601178376,66.59,71987.8811,17.2,0.57062,0.00013,18.48276]
[1712601178597,66.59,71987.8811,17.2,0.57062,0.00013,18.48276]
[1712601182172,66.59,72014.3546,17.2,0.57394,0.00013,18.46112]
[1712601185408,66.59,72010.8302,17.2,0.57349,0.00013,18.46408]
[1712601185460,66.59,72010.8302,17.2,0.57349,0.00013,18.46408]
[1712601185858,66.59,72010.8302,17.2,0.57349,0.00013,18.46408]
[1712601186807,66.59,72009.2719,17.2,0.5733,0.00013,18.46538]
[1712601187474,66.59,72009.2719,17.2,0.5733,0.00013,18.46538]
[1712601190743,66.59,72024.3861,17.2,0.57519,0.00012,18.45261]
[1712601192316,66.59,72025.3883,17.2,0.57531,0.00012,18.45175]
[1712601198284,66.6,72031.1861,17.2,0.57603,0.00012,18.44678]
[1712601199952,66.6,72031.4789,17.2,0.57607,0.00012,18.44653]
[1712601200779,66.6,72030.8322,17.2,0.57599,0.00012,18.44708]
[1712601200912,66.6,72030.8322,17.2,0.57599,0.00012,18.44708]
[1712601201596,66.6,72024.0069,17.2,0.57514,0.00012,18.45297]
[1712601202037,66.6,72024.0069,17.2,0.57514,0.00012,18.45297]
[1712601205105,66.59,72016.8726,17.2,0.57425,0.00013,18.45903]
[1712601205247,66.59,72016.8726,17.2,0.57425,0.00013,18.45903]
[1712601205478,66.59,72007.1713,17.2,0.57304,0.00013,18.46712]
[1712601206122,66.59,72007.1713,17.2,0.57304,0.00013,18.46712]
[1712601206450,66.59,72008.5786,17.2,0.57321,0.00013,18.46594]
[1712601206855,66.59,72008.5786,17.2,0.57321,0.00013,18.46594]
[1712601206955,66.59,72008.5786,17.2,0.57321,0.00013,18.46594]
[1712601207224,66.59,72008.5786,17.2,0.57321,0.00013,18.46594]
[1712601211357,66.58,72014.8362,17.2,0.574,0.00013,18.46067]
[1712601215412,66.58,72012.1487,17.2,0.57368,0.00013,18.45871]
[1712601215750,66.58,72012.1487,17.2,0.57368,0.00013,18.45871]
[1712601216968,66.58,72009.1508,17.2,0.5733,0.00013,18.46122]
[1712601221051,66.58,72008.9536,17.2,0.57328,0.00013,18.46138]
[1712601222740,66.59,72010.8661,17.2,0.57352,0.00013,18.45979]
[1712601225154,66.59,72009.714,17.2,0.57337,0.00013,18.46075]
[1712601230507,66.59,72007.799,17.2,0.57313,0.00013,18.46235]
[1712601235542,66.59,72016.7039,17.2,0.57424,0.00013,18.4549]
[1712601240579,66.59,72014.8473,17.2,0.57401,0.00013,18.45648]
[1712601244669,66.59,72012.5451,17.2,0.57372,0.00013,18.45842]
[1712601244837,66.59,72012.5451,17.2,0.57372,0.00013,18.45842]
[1712601244932,66.59,72012.5451,17.2,0.57372,0.00013,18.45842]
[1712601245294,66.59,72012.5451,17.2,0.57372,0.00013,18.45842]
[1712601245659,66.59,72010.3222,17.2,0.57344,0.00013,18.46028]
[1712601246502,66.59,72006.3166,17.2,0.57294,0.00013,18.4636]
[1712601247208,66.59,72006.3166,17.2,0.57294,0.00013,18.4636]
[1712601247403,66.59,72006.3166,17.2,0.57294,0.00013,18.4636]
[1712601248214,66.59,72002.7168,17.2,0.57249,0.00013,18.46657]
[1712601248401,66.59,72002.7168,17.2,0.57249,0.00013,18.46657]
[1712601248969,66.59,72006.104,17.2,0.57292,0.00013,18.46378]
[1712601254676,66.59,72017.9223,17.2,0.57439,0.00013,18.4539]
[1712601259710,66.59,72025.4462,17.2,0.57534,0.00012,18.44745]
[1712601264451,66.59,72021.2252,17.2,0.57481,0.00013,18.45104]
[1712601269780,66.58,72014.8973,17.2,0.57402,0.00013,18.45639]
[1712601273620,66.58,72015.8317,17.2,0.57415,0.00013,18.45139]
[1712601274336,66.58,72015.8317,17.2,0.57415,0.00013,18.45139]
[1712601276452,66.58,72030.819,17.2,0.57603,0.00012,18.4385]
[1712601276788,66.58,72030.819,17.2,0.57603,0.00012,18.4385]
[1712601276917,66.58,72030.819,17.2,0.57603,0.00012,18.4385]
[1712601282872,66.58,72036.1711,17.2,0.5767,0.00012,18.43378]
[1712601283416,66.58,72036.1711,17.2,0.5767,0.00012,18.43378]
[1712601288914,66.57,72033.5464,17.2,0.57637,0.00012,18.43606]
[1712601289236,66.57,72033.5464,17.2,0.57637,0.00012,18.43606]
[1712601294955,66.57,72033.9998,17.2,0.57643,0.00012,18.43563]
[1712601299992,66.57,72034.1174,17.2,0.57645,0.00012,18.4355]
[1712601305027,66.56,72035.7955,17.2,0.57666,0.00012,18.434]
[1712601310060,66.56,72036.6117,17.2,0.57677,0.00012,18.43326]
[1712601315098,66.56,72036.3962,17.2,0.57674,0.00012,18.43342]
[1712601319951,66.56,72039.1497,17.2,0.57709,0.00012,18.43097]
[1712601320389,66.56,72039.1497,17.2,0.57709,0.00012,18.43097]
[1712601321003,66.56,72039.1497,17.2,0.57709,0.00012,18.43097]
[1712601322149,66.56,72026.9766,17.2,0.57557,0.00013,18.44164]
[1712601327091,66.55,72029.3935,17.2,0.57587,0.00013,18.43953]
[1712601329199,66.55,72043.9357,17.2,0.57769,0.00012,18.42667]
[1712601334244,66.55,72038.4041,17.2,0.57701,0.00012,18.42737]
[1712601335969,66.55,72034.6256,17.2,0.57654,0.00013,18.4307]
[1712601336785,66.55,72034.6256,17.2,0.57654,0.00013,18.4307]
[1712601342302,66.55,72034.1765,17.2,0.57649,0.00013,18.43106]
[1712601343622,66.55,72034.5718,17.2,0.57654,0.00013,18.43071]
[1712601346402,66.54,72043.8018,17.2,0.5777,0.00012,18.42247]
[1712601349762,66.53,72050.4401,17.2,0.57853,0.00012,18.41642]
[1712601352068,66.53,72047.1383,17.2,0.57812,0.00012,18.41938]
[1712601354390,66.52,72032.5459,17.2,0.57631,0.00013,18.43232]
[1712601359424,66.51,72034.1419,17.2,0.57652,0.00013,18.43082]
[1712601364458,66.5,72034.4303,17.2,0.57656,0.00013,18.43047]
[1712601369399,66.49,72036.542,17.2,0.57683,0.00013,18.42854]
[1712601369472,66.49,72036.3367,17.2,0.57681,0.00013,18.4287]
[1712601369531,66.49,72036.3367,17.2,0.57681,0.00013,18.4287]
[1712601370319,66.49,72036.3367,17.2,0.57681,0.00013,18.4287]
[1712601371506,66.49,72017.2578,17.2,0.57442,0.00013,18.44524]
[1712601372565,66.49,72012.7913,17.2,0.57387,0.00013,18.44901]
[1712601372734,66.49,72012.7913,17.2,0.57387,0.00013,18.44901]
[1712601373065,66.49,72012.7913,17.2,0.57387,0.00013,18.44901]
[1712601375452,66.49,71993.4485,17.2,0.57144,0.00013,18.46495]
[1712601376343,66.49,71993.4485,17.2,0.57144,0.00013,18.46495]
[1712601377340,66.49,71993.4485,17.2,0.57144,0.00013,18.46495]
[1712601377492,66.49,71993.4485,17.2,0.57144,0.00013,18.46495]
[1712601378964,66.48,71984.056,17.2,0.57026,0.00013,18.47243]
[1712601381483,66.48,71984.1435,17.2,0.57027,0.00013,18.47234]
[1712601383387,66.48,71990.7724,17.2,0.57111,0.00013,18.46707]
[1712601387095,66.48,71987.6739,17.2,0.57072,0.00013,18.46953]
[1712601389381,66.48,71990.3375,17.2,0.57106,0.00013,18.46739]
[1712601390169,66.48,71998.8821,17.2,0.57213,0.00013,18.46048]
[1712601390334,66.48,71998.8821,17.2,0.57213,0.00013,18.46048]
[1712601390475,66.48,71999.868,17.2,0.57225,0.00013,18.45967]
[1712601391688,66.48,72006.6681,17.2,0.57312,0.00013,18.44984]
[1712601391783,66.48,72006.6681,17.2,0.57312,0.00013,18.44984]
[1712601391938,66.48,72006.6681,17.2,0.57312,0.00013,18.44984]
[1712601392223,66.48,72006.6681,17.2,0.57312,0.00013,18.44984]
[1712601392695,66.48,71999.844,17.2,0.57226,0.00013,18.45548]
[1712601392816,66.48,71999.844,17.2,0.57226,0.00013,18.45548]
[1712601393631,66.48,72004.4904,17.2,0.57284,0.00013,18.45165]
[1712601393990,66.48,72004.4904,17.2,0.57284,0.00013,18.45165]
[1712601396915,66.48,72001.931,17.2,0.57252,0.00013,18.45377]
[1712601397636,66.48,72001.931,17.2,0.57252,0.00013,18.45377]
[1712601398650,66.48,72001.8537,17.2,0.57251,0.00013,18.45383]
[1712601402108,66.48,71990.2621,17.2,0.57106,0.00013,18.46323]
[1712601402530,66.48,71990.4267,17.2,0.57108,0.00013,18.4631]
[1712601405852,66.47,71996.1056,17.2,0.57179,0.00013,18.45851]
[1712601407455,66.47,71994.2233,17.2,0.57156,0.00013,18.46003]
[1712601412795,66.47,72005.681,17.2,0.573,0.00013,18.45065]
[1712601417828,66.48,72000.3852,17.2,0.57233,0.00013,18.45503]
[1712601422863,66.48,72006.5114,17.2,0.5731,0.00013,18.44998]
[1712601424736,66.48,72005.9591,17.2,0.57303,0.00013,18.45044]
[1712601424983,66.48,72007.7399,17.2,0.57325,0.00013,18.44896]
[1712601430918,66.48,72011.194,17.2,0.57368,0.00013,18.44609]
[1712601431692,66.48,72011.194,17.2,0.57368,0.00013,18.44609]
[1712601432187,66.48,72011.2643,17.2,0.57369,0.00013,18.44603]
[1712601434723,66.48,72016.3762,17.2,0.57433,0.00013,18.4417]
[1712601439984,66.46,72030.7255,17.2,0.57614,0.00013,18.4292]
[1712601440009,66.46,72030.7255,17.2,0.57614,0.00013,18.4292]
[1712601440079,66.46,72030.7255,17.2,0.57614,0.00013,18.4292]
[1712601440867,66.46,72030.7255,17.2,0.57614,0.00013,18.4292]
[1712601441452,66.46,72042.1211,17.2,0.57758,0.00013,18.41907]
[1712601447039,66.45,72037.1781,17.2,0.57697,0.00013,18.42339]
[1712601452075,66.44,72042.7903,17.2,0.57769,0.00013,18.41406]
[1712601454470,66.43,72043.524,17.2,0.57779,0.00013,18.41337]
[1712601454831,66.43,72043.524,17.2,0.57779,0.00013,18.41337]
[1712601458764,66.43,72051.4072,17.2,0.57878,0.00013,18.40616]
[1712601464160,66.42,72050.7897,17.2,0.57871,0.00013,18.40665]
[1712601469195,66.41,72047.6178,17.2,0.57832,0.00013,18.40947]
[1712601474228,66.4,72057.2054,17.2,0.57953,0.00013,18.40062]
[1712601478149,66.4,72057.4509,17.2,0.57956,0.00013,18.40036]
[1712601483296,66.39,72060.192,17.2,0.57991,0.00013,18.39775]
[1712601488330,66.39,72060.8427,17.2,0.57999,0.00013,18.39711]
[1712601491414,66.39,72056.1279,17.2,0.57941,0.00013,18.40146]
[1712601492059,66.39,72056.1279,17.2,0.57941,0.00013,18.40146]
[1712601492763,66.39,72056.1279,17.2,0.57941,0.00013,18.40146]
[1712601494373,66.38,72037.1842,17.2,0.57704,0.00013,18.41861]
[1712601499421,66.37,72035.3955,17.2,0.57682,0.00013,18.42012]
[1712601504453,66.36,72033.7886,17.2,0.57663,0.00013,18.42146]
[1712601509489,66.35,72038.8667,17.2,0.57728,0.00013,18.41687]
[1712601513273,66.34,72036.5725,17.2,0.57701,0.00013,18.41464]
[1712601518553,66.33,72037.1645,17.2,0.57709,0.00013,18.41402]
[1712601523588,66.32,72038.3396,17.2,0.57725,0.00013,18.4129]
[1712601527618,66.32,72051.4018,17.2,0.57889,0.00013,18.40101]
[1712601529255,66.32,72048.7821,17.2,0.57856,0.00013,18.4034]
[1712601534665,66.31,72048.0299,17.2,0.57848,0.00013,18.40402]
[1712601539700,66.3,72052.2962,17.2,0.57902,0.00013,18.40005]
[1712601541020,66.3,72052.2989,17.2,0.57902,0.00013,18.40004]
[1712601545743,66.3,72062.7458,17.2,0.58033,0.00013,18.39028]
[1712601550779,66.3,72063.8995,17.2,0.58048,0.00013,18.38917]
[1712601555812,66.29,72064.1726,17.2,0.58052,0.00013,18.38889]
[1712601560848,66.29,72062.5326,17.2,0.58031,0.00013,18.39041]
[1712601565881,66.29,72072.3045,17.2,0.58154,0.00013,18.38112]
[1712601568832,66.29,72071.9806,17.2,0.5815,0.00013,18.38142]
[1712601573939,66.29,72065.2709,17.2,0.58067,0.00013,18.38356]
[1712601574694,66.29,72065.2709,17.2,0.58067,0.00013,18.38356]
[1712601574888,66.29,72065.2709,17.2,0.58067,0.00013,18.38356]
[1712601579980,66.28,72066.0105,17.2,0.58077,0.00013,18.38283]
[1712601585023,66.28,72076.5611,17.2,0.58209,0.00013,18.37273]
[1712601590057,66.28,72072.298,17.2,0.58156,0.00013,18.37683]
[1712601595092,66.28,72075.4385,17.2,0.58195,0.00013,18.37381]
[1712601597859,66.28,72074.7849,17.2,0.58187,0.00013,18.37444]
[1712601598886,66.28,72074.7849,17.2,0.58187,0.00013,18.37444]
[1712601600126,66.28,72061.616,17.2,0.58022,0.00013,18.38696]
[1712601602909,66.28,72055.5827,17.2,0.57947,0.00013,18.39257]
[1712601608181,66.27,72056.8341,17.2,0.57963,0.00013,18.39137]
[1712601612209,66.27,72069.5432,17.2,0.58122,0.00013,18.37938]
[1712601615230,66.27,72080.3145,17.2,0.58257,0.00013,18.36901]
[1712601620265,66.27,72083.9613,17.2,0.58302,0.00013,18.36547]
[1712601625299,66.28,72085.5357,17.2,0.58322,0.00013,18.36395]
[1712601630335,66.28,72085.4006,17.2,0.5832,0.00013,18.36411]
[1712601635373,66.28,72087.018,17.2,0.58341,0.00013,18.3583]
[1712601635419,66.28,72087.018,17.2,0.58341,0.00013,18.3583]
[1712601641413,66.29,72082.3745,17.2,0.58283,0.00013,18.36288]
[1712601646448,66.29,72083.022,17.2,0.58291,0.00013,18.36227]
[1712601651452,66.29,72074.676,17.2,0.58186,0.00013,18.37037]
[1712601656518,66.29,72078.3773,17.2,0.58233,0.00013,18.3668]
[1712601661554,66.29,72076.6104,17.2,0.5821,0.00013,18.36852]
[1712601666594,66.29,72077.5273,17.2,0.58222,0.00013,18.36764]
[1712601670627,66.29,72089.4001,17.2,0.5837,0.00013,18.35604]
[1712601671604,66.29,72089.4001,17.2,0.5837,0.00013,18.35604]
[1712601673652,66.29,72106.3688,17.2,0.58582,0.00012,18.339]
[1712601675453,66.29,72120.7848,17.2,0.58762,0.00012,18.3241]
[1712601680703,66.29,72113.8401,17.2,0.58676,0.00012,18.33131]
[1712601681975,66.29,72117.5122,17.2,0.58721,0.00012,18.3275]
[1712601682432,66.29,72117.5122,17.2,0.58721,0.00012,18.3275]
[1712601687753,66.29,72124.0349,17.2,0.58803,0.00012,18.32068]
[1712601690632,66.29,72128.5885,17.2,0.5886,0.00012,18.31588]
[1712601690755,66.29,72128.5885,17.2,0.5886,0.00012,18.31588]
[1712601691922,66.29,72127.3906,17.2,0.58846,0.00012,18.31289]
[1712601695014,66.29,72142.9294,17.2,0.5904,0.00012,18.2962]
[1712601695030,66.29,72142.9294,17.2,0.5904,0.00012,18.2962]
[1712601701362,66.29,72152.6083,17.2,0.59161,0.00012,18.28559]
[1712601703869,66.29,72140.7733,17.2,0.59013,0.00012,18.29851]
[1712601707583,66.29,72140.1583,17.2,0.59006,0.00012,18.29915]
[1712601714695,66.28,72125.7006,17.2,0.58827,0.00012,18.31453]
[1712601719983,66.28,72111.4666,17.2,0.58649,0.00012,18.32935]
[1712601725017,66.28,72109.1717,17.2,0.5862,0.00012,18.3317]
[1712601729512,66.27,72106.8877,17.2,0.58592,0.00012,18.33403]
[1712601729523,66.27,72106.8877,17.2,0.58592,0.00012,18.33403]
[1712601732069,66.27,72126.0209,17.2,0.58831,0.00012,18.3141]
[1712601732584,66.27,72126.0209,17.2,0.58831,0.00012,18.3141]
[1712601733707,66.27,72126.0209,17.2,0.58831,0.00012,18.3141]
[1712601734084,66.27,72143.0381,17.2,0.59044,0.00012,18.29583]
[1712601738112,66.27,72153.9084,17.2,0.59179,0.00012,18.28389]
[1712601738798,66.27,72153.9084,17.2,0.59179,0.00012,18.28389]
[1712601744151,66.27,72153.6686,17.2,0.59176,0.00012,18.28414]
[1712601749188,66.27,72154.9861,17.2,0.59193,0.00012,18.28268]
[1712601754223,66.27,72155.9667,17.2,0.59207,0.00012,18.27732]
[1712601758859,66.27,72164.9757,17.2,0.59319,0.00012,18.26725]
[1712601762279,66.27,72153.1875,17.2,0.59172,0.00012,18.28042]
[1712601767315,66.27,72157.9999,17.2,0.59232,0.00012,18.27507]
[1712601772351,66.27,72152.2849,17.2,0.59161,0.00012,18.28142]
[1712601777385,66.27,72152.7362,17.2,0.59166,0.00012,18.28091]
[1712601778003,66.27,72152.7362,17.2,0.59166,0.00012,18.28091]
[1712601778113,66.27,72152.7362,17.2,0.59166,0.00012,18.28091]
[1712601778986,66.27,72150.2414,17.2,0.59135,0.00012,18.28366]
[1712601784435,66.26,72138.412,17.2,0.58988,0.00012,18.29652]
[1712601789452,66.26,72140.4231,17.2,0.59014,0.00012,18.2943]
[1712601793841,66.26,72149.4253,17.2,0.59126,0.00012,18.28446]
[1712601794131,66.26,72149.4253,17.2,0.59126,0.00012,18.28446]
[1712601794314,66.26,72149.4253,17.2,0.59126,0.00012,18.28446]
[1712601794931,66.26,72153.6574,17.2,0.59179,0.00012,18.27978]
[1712601797525,66.26,72167.2488,17.2,0.59348,0.00012,18.26458]
[1712601801452,66.26,72155.638,17.2,0.59203,0.00012,18.27761]
[1712601806588,66.26,72156.0662,17.2,0.59209,0.00012,18.27714]
[1712601810517,66.26,72160.9272,17.2,0.59269,0.00012,18.27171]
[1712601810861,66.26,72160.9272,17.2,0.59269,0.00012,18.27171]
[1712601810984,66.26,72160.9272,17.2,0.59269,0.00012,18.27171]
[1712601812056,66.26,72160.9272,17.2,0.59271,0.00012,18.26745]
[1712601812251,66.26,72160.9272,17.2,0.59271,0.00012,18.26745]
[1712601812960,66.26,72164.1731,17.2,0.59311,0.00012,18.2638]
[1712601813453,66.26,72177.2538,17.2,0.59474,0.00012,18.24893]
[1712601814647,66.26,72187.9597,17.2,0.59607,0.00012,18.2365]
[1712601816567,66.26,72192.3262,17.2,0.59661,0.00012,18.23142]
[1712601821695,66.27,72192.7041,17.2,0.59664,0.00012,18.2311]
[1712601826730,66.28,72195.774,17.2,0.59701,0.00012,18.22759]
[1712601831772,66.29,72198.8821,17.2,0.59739,0.00012,18.22405]
[1712601832623,66.29,72198.8821,17.2,0.59739,0.00012,18.22405]
[1712601832630,66.29,72198.8821,17.2,0.59739,0.00012,18.22405]
[1712601837815,66.3,72198.1048,17.2,0.59728,0.00012,18.22512]
[1712601842850,66.31,72199.2692,17.2,0.59741,0.00012,18.22386]
[1712601847898,66.31,72206.0711,17.2,0.59825,0.00012,18.21577]
[1712601852932,66.31,72205.1069,17.2,0.59813,0.00012,18.21696]
[1712601857966,66.32,72192.9031,17.2,0.59661,0.00012,18.23149]
[1712601863003,66.33,72191.792,17.2,0.59647,0.00012,18.2329]
[1712601867029,66.33,72179.4713,17.2,0.59493,0.00012,18.24728]
[1712601872066,66.34,72178.7549,17.2,0.59485,0.00012,18.2439]
[1712601872997,66.34,72178.7549,17.2,0.59485,0.00012,18.2439]
[1712601873168,66.34,72172.2609,17.2,0.59405,0.00012,18.25134]
[1712601873319,66.34,72172.2609,17.2,0.59405,0.00012,18.25134]
[1712601878108,66.34,72187.6101,17.2,0.59595,0.00012,18.23372]
[1712601879197,66.34,72186.8954,17.2,0.59586,0.00012,18.23457]
[1712601885156,66.35,72177.6902,17.2,0.59471,0.00012,18.24529]
[1712601888279,66.35,72178.9978,17.2,0.59487,0.00012,18.24382]
[1712601894221,66.36,72174.124,17.2,0.59426,0.00012,18.24946]
[1712601899258,66.36,72176.3481,17.2,0.59453,0.00012,18.24696]
[1712601904293,66.36,72172.4415,17.2,0.59404,0.00012,18.25146]
[1712601909327,66.36,72164.8321,17.2,0.59309,0.00012,18.26009]
[1712601912063,66.36,72162.4699,17.2,0.5928,0.00012,18.26274]
[1712601912154,66.36,72162.4699,17.2,0.5928,0.00012,18.26274]
[1712601914363,66.36,72151.8323,17.2,0.59148,0.00012,18.27455]
[1712601916321,66.36,72153.0439,17.2,0.59163,0.00012,18.27321]
[1712601916620,66.36,72153.0439,17.2,0.59163,0.00012,18.27321]
[1712601917383,66.36,72134.5533,17.2,0.58933,0.00012,18.29328]
[1712601919397,66.36,72145.3616,17.2,0.59068,0.00012,18.28159]
[1712601920403,66.36,72155.5223,17.2,0.59194,0.00012,18.27043]
[1712601924435,66.36,72132.6161,17.2,0.58909,0.00012,18.29531]
[1712601929470,66.35,72123.1529,17.2,0.58792,0.00012,18.30524]
[1712601934505,66.34,72114.1509,17.2,0.58682,0.00012,18.31025]
[1712601939539,66.33,72117.6942,17.2,0.58727,0.00012,18.30647]
[1712601940531,66.33,72117.6942,17.2,0.58727,0.00012,18.30647]
[1712601945582,66.32,72114.3999,17.2,0.58687,0.00012,18.3098]
[1712601945644,66.32,72114.3999,17.2,0.58687,0.00012,18.3098]
[1712601947563,66.32,72112.242,17.2,0.5866,0.00012,18.312]
[1712601952628,66.31,72113.3518,17.2,0.58676,0.00012,18.31072]
[1712601957665,66.3,72116.0218,17.2,0.5871,0.00012,18.30785]
[1712601962698,66.29,72110.2529,17.2,0.58639,0.00013,18.3137]
[1712601967734,66.28,72103.6523,17.2,0.58557,0.00013,18.32038]
[1712601969606,66.28,72103.169,17.2,0.58551,0.00013,18.32087]
[1712601969719,66.28,72103.169,17.2,0.58551,0.00013,18.32087]
[1712601969839,66.28,72103.169,17.2,0.58551,0.00013,18.32087]
[1712601970431,66.28,72103.169,17.2,0.58551,0.00013,18.32087]
[1712601970465,66.28,72103.169,17.2,0.58551,0.00013,18.32087]
[1712601973381,66.28,72091.9868,17.2,0.58411,0.00013,18.33215]
[1712601977807,66.29,72080.2791,17.2,0.58264,0.00013,18.34371]
[1712601982842,66.29,72080.1238,17.2,0.58262,0.00013,18.34388]
[1712601982935,66.29,72080.1238,17.2,0.58262,0.00013,18.34388]
[1712601983302,66.29,72080.1238,17.2,0.58262,0.00013,18.34388]
[1712601987452,66.29,72060.3386,17.2,0.58014,0.00013,18.36279]
[1712601992912,66.29,72056.6124,17.2,0.57968,0.00013,18.36201]
[1712601993958,66.29,72056.0575,17.2,0.57961,0.00013,18.36252]
[1712601994544,66.29,72056.0575,17.2,0.57961,0.00013,18.36252]
[1712601994673,66.29,72056.0575,17.2,0.57961,0.00013,18.36252]
[1712601994960,66.28,72054.8327,17.2,0.57946,0.00013,18.36365]
[1712602000970,66.28,72059.5125,17.2,0.58005,0.00013,18.35926]
[1712602006005,66.28,72057.2821,17.2,0.57977,0.00013,18.36132]
[1712602007388,66.28,72048.0615,17.2,0.57862,0.00013,18.36983]
[1712602009181,66.28,72041.6379,17.2,0.57781,0.00013,18.37567]
[1712602009410,66.28,72041.6379,17.2,0.57781,0.00013,18.37567]
[1712602011452,66.28,72019.9692,17.2,0.57508,0.00013,18.39482]
[1712602012046,66.28,72019.9692,17.2,0.57508,0.00013,18.39482]
[1712602014237,66.28,72019.002,17.2,0.57496,0.00013,18.39565]
[1712602014357,66.28,72019.002,17.2,0.57496,0.00013,18.39565]
[1712602014786,66.28,72016.7758,17.2,0.57468,0.00013,18.39756]
[1712602015099,66.28,72016.7758,17.2,0.57468,0.00013,18.39756]
[1712602015337,66.28,72016.7758,17.2,0.57468,0.00013,18.39756]
[1712602015338,66.28,72016.7758,17.2,0.57468,0.00013,18.39756]
[1712602015408,66.28,72016.7758,17.2,0.57468,0.00013,18.39756]
[1712602016600,66.28,72014.9989,17.2,0.57446,0.00013,18.39909]
[1712602017086,66.28,72004.0569,17.2,0.57308,0.00013,18.40834]
[1712602017452,66.28,71991.7073,17.2,0.57152,0.00013,18.41851]
[1712602017507,66.28,71991.7073,17.2,0.57152,0.00013,18.41851]
[1712602020109,66.28,72005.4863,17.2,0.57326,0.00013,18.40716]
[1712602020775,66.28,72004.9621,17.2,0.57319,0.00013,18.4076]
[1712602023216,66.28,72002.2493,17.2,0.57285,0.00013,18.40988]
[1712602024002,66.28,72003.0564,17.2,0.57295,0.00013,18.40921]
[1712602026564,66.28,72002.5155,17.2,0.57288,0.00013,18.40967]
[1712602026654,66.28,72002.5155,17.2,0.57288,0.00013,18.40967]
[1712602026876,66.28,72002.5155,17.2,0.57288,0.00013,18.40967]
[1712602026981,66.28,72002.5155,17.2,0.57288,0.00013,18.40967]
[1712602027029,66.28,72002.5155,17.2,0.57288,0.00013,18.40967]
[1712602027091,66.28,72002.5155,17.2,0.57288,0.00013,18.40967]
[1712602027216,66.28,72001.4519,17.2,0.57274,0.00013,18.41056]
[1712602027355,66.28,72001.4519,17.2,0.57274,0.00013,18.41056]
[1712602029171,66.28,72021.0763,17.2,0.57522,0.00013,18.39391]
[1712602029439,66.28,72021.0763,17.2,0.57522,0.00013,18.39391]
[1712602029576,66.28,72026.4081,17.2,0.57589,0.00013,18.38926]
[1712602032194,66.28,72011.0609,17.2,0.57395,0.00013,18.40251]
[1712602033703,66.29,72004.6711,17.2,0.57315,0.00013,18.40789]
[1712602037770,66.29,71998.3996,17.2,0.57236,0.00013,18.41311]
[1712602038190,66.29,71998.3996,17.2,0.57236,0.00013,18.41311]
[1712602041188,66.29,72011.2958,17.2,0.57398,0.00013,18.40232]
[1712602046292,66.27,72014.8874,17.2,0.57445,0.00013,18.39913]
[1712602051328,66.26,72015.8199,17.2,0.57459,0.00013,18.394]
[1712602054593,66.25,72018.2933,17.2,0.57491,0.00013,18.39184]
[1712602060389,66.24,72011.1786,17.2,0.57402,0.00013,18.39787]
[1712602061657,66.24,72012.603,17.2,0.5742,0.00013,18.39665]
[1712602061880,66.24,72012.603,17.2,0.5742,0.00013,18.39665]
[1712602066204,66.24,72013.7556,17.2,0.57435,0.00013,18.39565]
[1712602066278,66.24,72013.7556,17.2,0.57435,0.00013,18.39565]
[1712602068445,66.23,72025.1018,17.2,0.57578,0.00013,18.38579]
[1712602073480,66.22,72026.056,17.2,0.57591,0.00013,18.38488]
[1712602078515,66.21,72030.8748,17.2,0.57653,0.00013,18.38055]
[1712602083552,66.21,72033.4577,17.2,0.57686,0.00013,18.37819]
[1712602088585,66.2,72040.3328,17.2,0.57773,0.00013,18.37196]
[1712602093622,66.19,72039.4797,17.2,0.57763,0.00013,18.37269]
[1712602095466,66.19,72031.0633,17.2,0.57657,0.00013,18.38021]
[1712602096172,66.19,72028.0374,17.2,0.57619,0.00013,18.38287]
[1712602096716,66.19,72021.7223,17.2,0.57539,0.00013,18.38838]
[1712602097876,66.19,72018.8264,17.2,0.57503,0.00013,18.39088]
[1712602103690,66.17,72020.9084,17.2,0.5753,0.00013,18.38898]
[1712602103714,66.17,72020.9084,17.2,0.5753,0.00013,18.38898]
[1712602106627,66.17,72018.249,17.2,0.57497,0.00013,18.39128]
[1712602109734,66.17,72030.4611,17.2,0.57651,0.00013,18.38055]
[1712602114768,66.16,72025.6648,17.2,0.57593,0.00013,18.38048]
[1712602119805,66.15,72030.4302,17.2,0.57654,0.00013,18.3762]
[1712602121220,66.15,72027.3056,17.2,0.57615,0.00013,18.37895]
[1712602124979,66.14,72017.6395,17.2,0.57493,0.00013,18.38735]
[1712602127005,66.14,72011.8646,17.2,0.5742,0.00013,18.3923]
[1712602127941,66.14,72009.7555,17.2,0.57394,0.00013,18.39409]
[1712602131345,66.14,71998.9747,17.2,0.57258,0.00013,18.40312]
[1712602134326,66.14,71998.6153,17.2,0.57253,0.00013,18.4034]
[1712602137939,66.14,71991.1804,17.2,0.57159,0.00013,18.40951]
[1712602139372,66.14,71992.0046,17.2,0.5717,0.00013,18.40885]
[1712602144977,66.14,72000.8812,17.2,0.57281,0.00013,18.40156]
[1712602145132,66.14,72000.8812,17.2,0.57281,0.00013,18.40156]
[1712602146760,66.14,72001.0601,17.2,0.57284,0.00013,18.40142]
[1712602147581,66.14,72001.0601,17.2,0.57284,0.00013,18.40142]
[1712602153034,66.15,72002.5445,17.2,0.57302,0.00013,18.40023]
[1712602155840,66.15,72001.6298,17.2,0.5729,0.00013,18.401]
[1712602156597,66.15,72002.3962,17.2,0.573,0.00013,18.40037]
[1712602158193,66.16,72015.1534,17.2,0.57461,0.00013,18.38958]
[1712602158578,66.16,72015.1534,17.2,0.57461,0.00013,18.38958]
[1712602164122,66.15,72019.8452,17.2,0.5752,0.00013,18.38552]
[1712602169158,66.15,72024.1726,17.2,0.57575,0.00013,18.38172]
[1712602169297,66.15,72024.1726,17.2,0.57575,0.00013,18.38172]
[1712602175200,66.14,72022.8016,17.2,0.5756,0.00013,18.3786]
[1712602179226,66.13,72039.7999,17.2,0.57775,0.00013,18.36342]
[1712602184264,66.13,72035.998,17.2,0.57727,0.00013,18.36681]
[1712602189297,66.12,72031.3001,17.2,0.57669,0.00013,18.37096]
[1712602194333,66.11,72034.1575,17.2,0.57705,0.00013,18.36835]
[1712602200375,66.11,72035.267,17.2,0.5772,0.00013,18.36729]
[1712602200586,66.11,72035.2492,17.2,0.5772,0.00013,18.3673]
[1712602201593,66.11,72035.2492,17.2,0.5772,0.00013,18.3673]
[1712602207424,66.1,72027.1773,17.2,0.57619,0.00013,18.37442]
[1712602209339,66.1,72027.1773,17.2,0.57619,0.00013,18.37442]
[1712602209476,66.1,72026.6806,17.2,0.57613,0.00013,18.37484]
[1712602209642,66.1,72026.6806,17.2,0.57613,0.00013,18.37484]
[1712602214902,66.09,72015.385,17.2,0.57471,0.00013,18.38463]
[1712602215064,66.09,72015.385,17.2,0.57471,0.00013,18.38463]
[1712602218340,66.09,72005.513,17.2,0.57346,0.00013,18.39308]
[1712602223536,66.1,72011.4382,17.2,0.5742,0.00013,18.38813]
[1712602228572,66.09,72018.0622,17.2,0.57504,0.00013,18.38235]
[1712602233607,66.08,72014.9304,17.2,0.57467,0.00013,18.38076]
[1712602236111,66.08,72011.7084,17.2,0.57426,0.00013,18.38352]
[1712602240215,66.08,72008.2642,17.2,0.57382,0.00013,18.38644]
[1712602245689,66.08,72008.6,17.2,0.57387,0.00013,18.38614]
[1712602250724,66.08,72010.2543,17.2,0.57408,0.00013,18.38472]
[1712602255760,66.08,72005.3416,17.2,0.57346,0.00013,18.38887]
[1712602257157,66.08,72004.8848,17.2,0.5734,0.00013,18.38926]
[1712602260154,66.08,72003.1926,17.2,0.57318,0.00013,18.39071]
[1712602260539,66.08,72003.1926,17.2,0.57318,0.00013,18.39071]
[1712602265830,66.09,72010.9784,17.2,0.57416,0.00013,18.38418]
[1712602270865,66.1,72011.9658,17.2,0.57428,0.00013,18.3834]
[1712602274781,66.1,72012.1288,17.2,0.5743,0.00013,18.38329]
[1712602275172,66.1,72012.7685,17.2,0.57438,0.00013,18.38276]
[1712602275458,66.1,72012.7685,17.2,0.57438,0.00013,18.38276]
[1712602275560,66.1,72012.7685,17.2,0.57438,0.00013,18.38276]
[1712602275900,66.1,72002.2714,17.2,0.57305,0.00013,18.39166]
[1712602276327,66.1,72002.2714,17.2,0.57305,0.00013,18.39166]
[1712602277573,66.1,72002.2714,17.2,0.57305,0.00013,18.39166]
[1712602278387,66.11,72003.4891,17.2,0.5732,0.00013,18.39065]
[1712602281595,66.11,72005.6969,17.2,0.57348,0.00013,18.38882]
[1712602285274,66.12,72011.61,17.2,0.57422,0.00013,18.38385]
[1712602288856,66.12,72012.2104,17.2,0.57429,0.00013,18.38337]
[1712602290471,66.12,72010.9811,17.2,0.57413,0.00013,18.38445]
[1712602296040,66.13,72013.3973,17.2,0.57444,0.00013,18.37822]
[1712602301075,66.14,72012.7412,17.2,0.57435,0.00013,18.37884]
[1712602305812,66.14,72013.1961,17.2,0.57441,0.00013,18.37844]
[1712602305904,66.14,72013.1961,17.2,0.57441,0.00013,18.37844]
[1712602308124,66.14,72024.2383,17.2,0.57581,0.00013,18.36884]
[1712602313159,66.13,72030.7117,17.2,0.57663,0.00013,18.36306]
[1712602318193,66.12,72037.8606,17.2,0.57754,0.00013,18.35659]
[1712602323231,66.12,72035.4225,17.2,0.57724,0.00013,18.35875]
[1712602325224,66.12,72034.7949,17.2,0.57716,0.00013,18.3593]
[1712602325875,66.11,72031.416,17.2,0.57674,0.00013,18.36231]
[1712602326073,66.11,72031.416,17.2,0.57674,0.00013,18.36231]
[1712602326256,66.11,72009.972,17.2,0.57403,0.00013,18.38099]
[1712602327976,66.11,72000.3793,17.2,0.57281,0.00013,18.38907]
[1712602328248,66.11,72000.3793,17.2,0.57281,0.00013,18.38907]
[1712602328296,66.11,71990.2281,17.2,0.57153,0.00013,18.39743]
[1712602328319,66.11,71990.2281,17.2,0.57153,0.00013,18.39743]
[1712602331292,66.1,71965.6265,17.2,0.56841,0.00013,18.41686]
[1712602336329,66.09,71966.1537,17.2,0.56849,0.00013,18.41639]
[1712602337060,66.09,71966.1537,17.2,0.56849,0.00013,18.41639]
[1712602340766,66.09,71974.1071,17.2,0.5695,0.00013,18.4102]
[1712602341684,66.09,71975.9016,17.2,0.56973,0.00013,18.40879]
[1712602341690,66.09,71975.9016,17.2,0.56973,0.00013,18.40879]
[1712602344383,66.09,71963.1716,17.2,0.56811,0.00013,18.41867]
[1712602344543,66.09,71963.1716,17.2,0.56811,0.00013,18.41867]
[1712602344908,66.09,71963.1716,17.2,0.56811,0.00013,18.41867]
[1712602345552,66.09,71963.8116,17.2,0.56819,0.00013,18.41818]
[1712602347028,66.09,71965.1246,17.2,0.56836,0.00013,18.41717]
[1712602349058,66.09,71967.5071,17.2,0.56866,0.00013,18.41533]
[1712602352471,66.09,71967.2998,17.2,0.56865,0.00013,18.41125]
[1712602357588,66.09,71974.4476,17.2,0.56956,0.00013,18.40568]
[1712602360464,66.09,71975.7818,17.2,0.56973,0.00013,18.40463]
[1712602362747,66.09,71969.4385,17.2,0.56892,0.00013,18.40958]
[1712602363320,66.09,71969.4385,17.2,0.56892,0.00013,18.40958]
[1712602368203,66.09,71971.3178,17.2,0.56916,0.00013,18.40812]
[1712602368934,66.09,71977.2917,17.2,0.56992,0.00013,18.40342]
[1712602369571,66.09,71985.2672,17.2,0.57093,0.00013,18.39705]
[1712602373082,66.09,71993.8746,17.2,0.57202,0.00013,18.39006]
[1712602373877,66.09,71993.8296,17.2,0.57201,0.00013,18.3901]
[1712602374288,66.09,71993.8296,17.2,0.57201,0.00013,18.3901]
[1712602376076,66.09,71995.8382,17.2,0.57227,0.00013,18.38846]
[1712602378487,66.09,71994.9032,17.2,0.57215,0.00013,18.38924]
[1712602380912,66.1,71996.3342,17.2,0.57233,0.00013,18.38808]
[1712602382962,66.1,71997.5572,17.2,0.57248,0.00013,18.38708]
[1712602388692,66.09,72006.9919,17.2,0.57368,0.00013,18.37908]
[1712602393204,66.08,72007.0551,17.2,0.5737,0.00013,18.37896]
[1712602394077,66.08,72006.4302,17.2,0.57362,0.00013,18.3795]
[1712602394634,66.08,72006.4302,17.2,0.57362,0.00013,18.3795]
[1712602397893,66.08,71992.5455,17.2,0.57186,0.00013,18.39109]
[1712602400755,66.08,71993.1191,17.2,0.57193,0.00013,18.39063]
[1712602403183,66.09,71994.9001,17.2,0.57215,0.00013,18.38919]
[1712602403489,66.09,71994.9001,17.2,0.57215,0.00013,18.38919]
[1712602408833,66.09,71993.0167,17.2,0.57191,0.00013,18.39077]
[1712602409605,66.09,71993.0167,17.2,0.57191,0.00013,18.39077]
[1712602414562,66.09,71994.4953,17.2,0.57211,0.00013,18.38535]
[1712602418694,66.1,71994.5403,17.2,0.57211,0.00013,18.38533]
[1712602420541,66.1,71993.7175,17.2,0.572,0.00013,18.38602]
[1712602422176,66.1,71995.0344,17.2,0.57217,0.00013,18.38495]
[1712602425684,66.1,71994.3084,17.2,0.57208,0.00013,18.38557]
[1712602426329,66.1,71992.9329,17.2,0.5719,0.00013,18.3867]
[1712602431565,66.11,71977.7066,17.2,0.56997,0.00013,18.39899]
[1712602433617,66.11,71977.2333,17.2,0.56991,0.00013,18.39936]
[1712602434096,66.11,71975.458,17.2,0.56968,0.00013,18.40076]
[1712602440050,66.1,71968.8488,17.2,0.56885,0.00013,18.40592]
[1712602442053,66.1,71971.0184,17.2,0.56912,0.00013,18.40423]
[1712602447099,66.1,71973.281,17.2,0.56941,0.00013,18.40246]
[1712602448973,66.1,71975.4612,17.2,0.56969,0.00013,18.40074]
[1712602454148,66.1,71980.1048,17.2,0.57028,0.00013,18.39707]
[1712602457593,66.1,71980.9036,17.2,0.57038,0.00013,18.39644]
[1712602457685,66.1,71980.9036,17.2,0.57038,0.00013,18.39644]
[1712602464218,66.11,71980.9369,17.2,0.57038,0.00013,18.39643]
[1712602469254,66.11,71977.7027,17.2,0.56997,0.00013,18.399]
[1712602474292,66.11,71973.6477,17.2,0.56947,0.00013,18.39796]
[1712602474395,66.11,71973.6477,17.2,0.56947,0.00013,18.39796]
[1712602476429,66.11,71970.6549,17.2,0.56909,0.00013,18.4003]
[1712602477483,66.11,71970.6549,17.2,0.56909,0.00013,18.4003]
[1712602477506,66.11,71970.6549,17.2,0.56909,0.00013,18.4003]
[1712602483353,66.1,71970.584,17.2,0.56908,0.00013,18.40034]
[1712602488387,66.1,71965.0027,17.2,0.56837,0.00013,18.40465]
[1712602493425,66.1,71965.7816,17.2,0.56847,0.00013,18.40404]
[1712602498465,66.1,71965.6004,17.2,0.56845,0.00013,18.40418]
[1712602499998,66.1,71965.2713,17.2,0.56841,0.00013,18.40443]
[1712602501565,66.1,71968.7519,17.2,0.56885,0.00013,18.40174]
[1712602506184,66.1,71966.3401,17.2,0.56854,0.00013,18.4036]
[1712602506200,66.1,71966.3401,17.2,0.56854,0.00013,18.4036]
[1712602507056,66.1,71967.398,17.2,0.56868,0.00013,18.40278]
[1712602507159,66.1,71967.398,17.2,0.56868,0.00013,18.40278]
[1712602507183,66.1,71967.398,17.2,0.56868,0.00013,18.40278]
[1712602507421,66.1,71967.398,17.2,0.56868,0.00013,18.40278]
[1712602507611,66.1,71964.6876,17.2,0.56833,0.00013,18.40486]
[1712602508159,66.1,71964.6876,17.2,0.56833,0.00013,18.40486]
[1712602508308,66.1,71964.6876,17.2,0.56833,0.00013,18.40486]
[1712602508453,66.1,71964.6876,17.2,0.56833,0.00013,18.40486]
[1712602509271,66.1,71958.5226,17.2,0.56755,0.00013,18.40956]
[1712602510272,66.1,71953.6671,17.2,0.56694,0.00013,18.4132]
[1712602510462,66.1,71953.6671,17.2,0.56694,0.00013,18.4132]
[1712602515586,66.1,71943.3927,17.2,0.56563,0.00013,18.42078]
[1712602520242,66.1,71942.1798,17.2,0.56547,0.00013,18.42166]
[1712602523374,66.1,71940.5277,17.2,0.56526,0.00013,18.42288]
[1712602524777,66.1,71938.8004,17.2,0.56504,0.00013,18.42414]
[1712602525564,66.1,71938.8004,17.2,0.56504,0.00013,18.42414]
[1712602530702,66.1,71950.9245,17.2,0.56658,0.00013,18.41529]
[1712602530945,66.1,71950.9245,17.2,0.56658,0.00013,18.41529]
[1712602531015,66.1,71950.9245,17.2,0.56658,0.00013,18.41529]
[1712602536744,66.1,71957.8836,17.2,0.56748,0.00013,18.40581]
[1712602539829,66.09,71949.2604,17.2,0.56639,0.00013,18.41224]
[1712602540760,66.09,71949.2604,17.2,0.56639,0.00013,18.41224]
[1712602541342,66.09,71948.926,17.2,0.56635,0.00013,18.41248]
[1712602544795,66.09,71948.8152,17.2,0.56633,0.00013,18.41254]
[1712602545605,66.09,71945.5514,17.2,0.56592,0.00013,18.41493]
[1712602546743,66.09,71945.5514,17.2,0.56592,0.00013,18.41493]
[1712602547639,66.09,71944.9641,17.2,0.56585,0.00013,18.41535]
[1712602547868,66.08,71941.5517,17.2,0.56541,0.00013,18.41782]
[1712602548006,66.08,71941.5517,17.2,0.56541,0.00013,18.41782]
[1712602548602,66.08,71941.5517,17.2,0.56541,0.00013,18.41782]
[1712602549222,66.09,71941.5311,17.2,0.56541,0.00013,18.41785]
[1712602549959,66.09,71932.8438,17.2,0.5643,0.00013,18.42409]
[1712602550741,66.09,71932.8438,17.2,0.5643,0.00013,18.42409]
[1712602555878,66.1,71932.9413,17.2,0.56431,0.00013,18.42407]
[1712602560913,66.11,71931.12,17.2,0.56407,0.00013,18.42542]
[1712602563472,66.11,71933.0447,17.2,0.56431,0.00013,18.42408]
[1712602568536,66.12,71927.5346,17.2,0.5636,0.00013,18.42799]
[1712602568720,66.12,71927.5346,17.2,0.5636,0.00013,18.42799]
[1712602572300,66.13,71929.6634,17.2,0.56387,0.00013,18.42654]
[1712602578031,66.14,71926.8657,17.2,0.56351,0.00013,18.42854]
[1712602581753,66.14,71924.7683,17.2,0.56324,0.00013,18.43002]
[1712602582762,66.14,71923.6639,17.2,0.5631,0.00013,18.43079]
[1712602583700,66.14,71923.6394,17.2,0.56309,0.00013,18.43081]
[1712602588132,66.15,71924.8558,17.2,0.56324,0.00013,18.43]
[1712602592716,66.16,71932.5067,17.2,0.56422,0.00013,18.42046]
[1712602593547,66.16,71932.8759,17.2,0.56427,0.00013,18.42021]
[1712602595355,66.16,71935.4567,17.2,0.5646,0.00013,18.4184]
[1712602596724,66.16,71935.8454,17.2,0.56464,0.00013,18.41813]
[1712602598173,66.16,71950.5577,17.2,0.56651,0.00013,18.40745]
[1712602599034,66.16,71950.5577,17.2,0.56651,0.00013,18.40745]
[1712602599379,66.16,71955.3166,17.2,0.56712,0.00013,18.4039]
[1712602601613,66.16,71964.672,17.2,0.56831,0.00013,18.3968]
[1712602601844,66.16,71964.672,17.2,0.56831,0.00013,18.3968]
[1712602606720,66.16,71968.3567,17.2,0.56878,0.00013,18.39395]
[1712602612272,66.15,71961.4364,17.2,0.5679,0.00013,18.39924]
[1712602617306,66.15,71961.664,17.2,0.56793,0.00013,18.39904]
[1712602617721,66.15,71961.664,17.2,0.56793,0.00013,18.39904]
[1712602621684,66.15,71964.6238,17.2,0.56831,0.00013,18.39676]
[1712602621834,66.15,71964.6238,17.2,0.56831,0.00013,18.39676]
[1712602623567,66.15,71966.5605,17.2,0.56856,0.00013,18.39527]
[1712602625288,66.15,71966.6801,17.2,0.56857,0.00013,18.39518]
[1712602625382,66.15,71963.3236,17.2,0.56815,0.00013,18.39775]
[1712602625383,66.15,71963.3236,17.2,0.56815,0.00013,18.39775]
[1712602626025,66.15,71963.3236,17.2,0.56815,0.00013,18.39775]
[1712602627511,66.15,71969.7738,17.2,0.56897,0.00013,18.39278]
[1712602627593,66.15,71969.7738,17.2,0.56897,0.00013,18.39278]
[1712602628383,66.15,71985.787,17.2,0.571,0.00013,18.38011]
[1712602629390,66.15,71996.3425,17.2,0.57233,0.00013,18.37149]
[1712602630522,66.15,71997.36,17.2,0.57246,0.00013,18.37066]
[1712602631204,66.15,71997.36,17.2,0.57246,0.00013,18.37066]
[1712602631781,66.15,72000.1481,17.2,0.57281,0.00013,18.36835]
[1712602631959,66.15,72000.1481,17.2,0.57281,0.00013,18.36835]
[1712602635211,66.15,72006.6761,17.2,0.57364,0.00013,18.3629]
[1712602636025,66.16,72009.5967,17.2,0.57401,0.00013,18.36043]
[1712602636434,66.16,72009.5967,17.2,0.57401,0.00013,18.36043]
[1712602638852,66.15,72017.4407,17.2,0.575,0.00013,18.35369]
[1712602639050,66.15,72017.4407,17.2,0.575,0.00013,18.35369]
[1712602643488,66.16,72030.0442,17.2,0.57659,0.00013,18.34265]
[1712602648526,66.15,72029.8469,17.2,0.57657,0.00013,18.34282]
[1712602653560,66.16,72030.6902,17.2,0.57669,0.00013,18.33783]
[1712602658593,66.16,72029.836,17.2,0.57658,0.00013,18.33861]
[1712602663634,66.16,72028.8226,17.2,0.57645,0.00013,18.33953]
[1712602668315,66.16,72034.4426,17.2,0.57715,0.00013,18.33454]
[1712602669411,66.16,72033.7009,17.2,0.57706,0.00013,18.33519]
[1712602674712,66.16,72042.9326,17.2,0.57823,0.00013,18.3268]
[1712602679747,66.15,72043.3445,17.2,0.57829,0.00013,18.3264]
[1712602684782,66.15,72049.9769,17.2,0.57913,0.00013,18.32028]
[1712602689817,66.15,72046.7356,17.2,0.57872,0.00013,18.32325]
[1712602694852,66.15,72038.6466,17.2,0.5777,0.00013,18.33061]
[1712602699886,66.14,72040.2012,17.2,0.5779,0.00013,18.32917]
[1712602704922,66.14,72043.0656,17.2,0.57827,0.00013,18.32652]
[1712602709956,66.13,72039.3729,17.2,0.5778,0.00013,18.32985]
[1712602714994,66.13,72038.8124,17.2,0.57775,0.00013,18.32607]
[1712602720026,66.12,72036.9102,17.2,0.57751,0.00013,18.32775]
[1712602723741,66.12,72036.1712,17.2,0.57742,0.00013,18.3284]
[1712602724770,66.12,72035.7548,17.2,0.57737,0.00013,18.32877]
[1712602730097,66.12,72037.9728,17.2,0.57766,0.00013,18.32672]
[1712602735130,66.11,72038.732,17.2,0.57776,0.00013,18.326]
[1712602740167,66.11,72038.3992,17.2,0.57772,0.00013,18.32627]
[1712602745201,66.1,72042.6185,17.2,0.57825,0.00013,18.3224]
[1712602750236,66.1,72042.4636,17.2,0.57824,0.00013,18.32251]
[1712602755272,66.1,72037.7888,17.2,0.57765,0.00013,18.32673]
[1712602755851,66.1,72037.7888,17.2,0.57765,0.00013,18.32673]
[1712602756084,66.1,72037.7888,17.2,0.57765,0.00013,18.32673]
[1712602756955,66.1,72037.7358,17.2,0.57764,0.00013,18.32677]
[1712602762320,66.09,72026.297,17.2,0.5762,0.00013,18.33694]
[1712602767356,66.08,72028.6367,17.2,0.5765,0.00013,18.33482]
[1712602767872,66.08,72028.6367,17.2,0.5765,0.00013,18.33482]
[1712602767917,66.08,72028.6367,17.2,0.5765,0.00013,18.33482]
[1712602768579,66.08,72027.4294,17.2,0.57635,0.00013,18.33588]
[1712602774405,66.07,72021.8609,17.2,0.57567,0.00013,18.33649]
[1712602779440,66.07,72025.9849,17.2,0.5762,0.00013,18.3328]
[1712602784474,66.06,72026.0754,17.2,0.57621,0.00013,18.33267]
[1712602789509,66.05,72021.8469,17.2,0.57568,0.00013,18.33634]
[1712602794544,66.05,72021.9302,17.2,0.5757,0.00013,18.33621]
[1712602797545,66.04,72022.1932,17.2,0.57574,0.00013,18.33595]
[1712602797968,66.04,72022.1932,17.2,0.57574,0.00013,18.33595]
[1712602803141,66.04,72007.6969,17.2,0.5739,0.00013,18.34849]
[1712602803768,66.04,72008.3056,17.2,0.57398,0.00013,18.34797]
[1712602804345,66.04,72008.3056,17.2,0.57398,0.00013,18.34797]
[1712602804536,66.04,72008.3056,17.2,0.57398,0.00013,18.34797]
[1712602804803,66.04,72002.4937,17.2,0.57324,0.00013,18.35289]
[1712602808616,66.04,72005.3124,17.2,0.5736,0.00013,18.3505]
[1712602809424,66.04,72012.9455,17.2,0.57456,0.00013,18.344]
[1712602809448,66.04,72012.9455,17.2,0.57456,0.00013,18.344]
[1712602809789,66.05,72013.7389,17.2,0.57466,0.00013,18.34333]
[1712602809915,66.05,72013.7389,17.2,0.57466,0.00013,18.34333]
[1712602810314,66.05,72013.7389,17.2,0.57466,0.00013,18.34333]
[1712602811067,66.05,72011.5736,17.2,0.57439,0.00013,18.34521]
[1712602816698,66.06,72017.0874,17.2,0.57508,0.00013,18.34054]
[1712602821733,66.07,72024.7079,17.2,0.57603,0.00013,18.33395]
[1712602825333,66.08,72018.6718,17.2,0.57526,0.00013,18.33929]
[1712602825446,66.08,72018.6718,17.2,0.57526,0.00013,18.33929]
[1712602825593,66.08,72018.6718,17.2,0.57526,0.00013,18.33929]
[1712602826775,66.08,72035.2776,17.2,0.57736,0.00013,18.3246]
[1712602829026,66.08,72039.976,17.2,0.57796,0.00013,18.32033]
[1712602834825,66.07,72039.3652,17.2,0.5779,0.00013,18.3166]
[1712602838854,66.07,72028.4457,17.2,0.57652,0.00013,18.32639]
[1712602842558,66.06,72023.8902,17.2,0.57595,0.00013,18.33038]
[1712602843962,66.06,72022.8807,17.2,0.57582,0.00013,18.33126]
[1712602846910,66.07,72007.702,17.2,0.57389,0.00013,18.34443]
[1712602848021,66.07,72007.8968,17.2,0.57391,0.00013,18.34428]
[1712602853965,66.08,71993.5466,17.2,0.57208,0.00013,18.35637]
[1712602857818,66.08,71993.3409,17.2,0.57205,0.00013,18.35657]
[1712602861240,66.09,71990.1168,17.2,0.57164,0.00013,18.35923]
[1712602861345,66.09,71990.1168,17.2,0.57164,0.00013,18.35923]
[1712602861778,66.09,71990.1168,17.2,0.57164,0.00013,18.35923]
[1712602862073,66.09,71990.7734,17.2,0.57173,0.00013,18.3587]
[1712602863106,66.09,71989.7708,17.2,0.5716,0.00013,18.35953]
[1712602864910,66.09,71990.0179,17.2,0.57163,0.00013,18.35933]
[1712602870075,66.1,71989.7058,17.2,0.57158,0.00013,18.35962]
[1712602875112,66.1,71989.5484,17.2,0.57156,0.00013,18.35979]
[1712602875686,66.1,71989.5484,17.2,0.57156,0.00013,18.35979]
[1712602876438,66.1,71989.5484,17.2,0.57156,0.00013,18.35979]
[1712602878360,66.1,71988.632,17.2,0.57144,0.00013,18.36055]
[1712602881999,66.1,71981.6813,17.2,0.57056,0.00013,18.36617]
[1712602887195,66.11,71979.271,17.2,0.57025,0.00013,18.36811]
[1712602887886,66.11,71979.271,17.2,0.57025,0.00013,18.36811]
[1712602891012,66.11,71979.6711,17.2,0.5703,0.00013,18.3678]
[1712602891640,66.11,71979.6711,17.2,0.57031,0.00013,18.36356]
[1712602892576,66.11,71982.3619,17.2,0.57065,0.00013,18.36141]
[1712602893012,66.11,71982.3619,17.2,0.57065,0.00013,18.36141]
[1712602894010,66.11,71981.2633,17.2,0.57051,0.00013,18.3623]
[1712602899279,66.11,71982.326,17.2,0.57065,0.00013,18.36146]
[1712602904313,66.11,71980.2157,17.2,0.57038,0.00013,18.36317]
[1712602909349,66.11,71969.7557,17.2,0.56905,0.00013,18.37142]
[1712602914452,66.11,71967.7623,17.2,0.56879,0.00013,18.37296]
[1712602917679,66.11,71971.4317,17.2,0.56926,0.00013,18.37011]
[1712602921344,66.11,71974.9791,17.2,0.56971,0.00013,18.36732]
[1712602924726,66.11,71977.7105,17.2,0.57006,0.00013,18.36517]
[1712602925819,66.12,71977.8441,17.2,0.57007,0.00013,18.36507]
[1712602927123,66.12,71977.3659,17.2,0.57001,0.00013,18.36545]
[1712602932524,66.12,71968.5964,17.2,0.5689,0.00013,18.37233]
[1712602933208,66.12,71968.5964,17.2,0.5689,0.00013,18.37233]
[1712602933534,66.12,71957.5834,17.2,0.5675,0.00013,18.38077]
[1712602934803,66.11,71954.3149,17.2,0.56708,0.00013,18.38322]
[1712602940580,66.11,71958.2223,17.2,0.56758,0.00013,18.38026]
[1712602945614,66.11,71970.841,17.2,0.56919,0.00013,18.37055]
[1712602946161,66.11,71970.841,17.2,0.56919,0.00013,18.37055]
[1712602946166,66.11,71970.841,17.2,0.56919,0.00013,18.37055]
[1712602946275,66.11,71970.841,17.2,0.56919,0.00013,18.37055]
[1712602946930,66.11,71968.5133,17.2,0.56889,0.00013,18.37236]
[1712602949853,66.11,71979.1535,17.2,0.57024,0.00013,18.364]
[1712602952500,66.11,71985.8019,17.2,0.5711,0.00013,18.35443]
[1712602955989,66.11,71987.5713,17.2,0.57132,0.00013,18.35302]
[1712602961187,66.12,71987.2492,17.2,0.57128,0.00013,18.3533]
[1712602962202,66.12,71992.5015,17.2,0.57194,0.00013,18.34902]
[1712602965452,66.13,72009.6798,17.2,0.57412,0.00013,18.33468]
[1712602970792,66.12,72017.8842,17.2,0.57516,0.00013,18.32761]
[1712602972873,66.12,72019.6826,17.2,0.57539,0.00013,18.32605]
[1712602973700,66.12,72019.6826,17.2,0.57539,0.00013,18.32605]
[1712602980860,66.13,72018.9049,17.2,0.57529,0.00013,18.32673]
[1712602983978,66.13,72023.5955,17.2,0.57588,0.00013,18.32264]
[1712602984442,66.13,72023.5955,17.2,0.57588,0.00013,18.32264]
[1712602989924,66.12,72028.9102,17.2,0.57656,0.00013,18.3179]
[1712602994965,66.12,72030.8949,17.2,0.57681,0.00013,18.31608]
[1712602999999,66.11,72033.2461,17.2,0.57712,0.00013,18.31394]
[1712603005034,66.11,72031.1263,17.2,0.57685,0.00013,18.3158]
[1712603005066,66.11,72031.1263,17.2,0.57685,0.00013,18.3158]
[1712603005573,66.11,72031.1263,17.2,0.57685,0.00013,18.3158]
[1712603006903,66.11,72031.0455,17.2,0.57684,0.00013,18.31586]
[1712603007309,66.11,72024.9613,17.2,0.57607,0.00013,18.32127]
[1712603007317,66.11,72024.9613,17.2,0.57607,0.00013,18.32127]
[1712603010232,66.11,72014.6307,17.2,0.57476,0.00013,18.33031]
[1712603010550,66.11,72015.0021,17.2,0.5748,0.00013,18.33001]
[1712603012153,66.11,72017.7131,17.2,0.57516,0.00013,18.32341]
[1712603012561,66.11,72017.7131,17.2,0.57516,0.00013,18.32341]
[1712603021148,66.11,72023.2424,17.2,0.57586,0.00013,18.3186]
[1712603026182,66.12,72022.7989,17.2,0.5758,0.00013,18.31901]
[1712603031217,66.12,72023.3175,17.2,0.57587,0.00013,18.31857]
[1712603036252,66.12,72024.3656,17.2,0.576,0.00013,18.31766]
[1712603038346,66.12,72024.1553,17.2,0.57597,0.00013,18.31785]
[1712603039637,66.12,72024.588,17.2,0.57602,0.00013,18.31747]
[1712603045315,66.12,72031.4701,17.2,0.5769,0.00013,18.31134]
[1712603050350,66.11,72028.397,17.2,0.57651,0.00013,18.31403]
[1712603055386,66.11,72028.1055,17.2,0.57648,0.00013,18.31424]
[1712603060419,66.1,72028.875,17.2,0.57658,0.00013,18.31351]
[1712603065455,66.1,72028.7318,17.2,0.57657,0.00013,18.3136]
[1712603070490,66.09,72030.9465,17.2,0.57686,0.00013,18.31159]
[1712603075525,66.09,72028.849,17.2,0.57661,0.00013,18.30917]
[1712603080560,66.08,72030.0623,17.2,0.57677,0.00013,18.30805]
[1712603085595,66.08,72032.0396,17.2,0.57702,0.00013,18.30624]
[1712603090631,66.07,72035.5977,17.2,0.57747,0.00013,18.303]
[1712603095666,66.07,72041.8359,17.2,0.57827,0.00013,18.2973]
[1712603099353,66.07,72043.4418,17.2,0.57847,0.00013,18.29582]
[1712603101479,66.07,72042.948,17.2,0.57841,0.00013,18.29627]
[1712603106745,66.07,72045.0502,17.2,0.57868,0.00013,18.29433]
[1712603111779,66.07,72042.7188,17.2,0.57838,0.00013,18.29646]
[1712603116814,66.06,72042.4157,17.2,0.57835,0.00013,18.29673]
[1712603121849,66.06,72044.1013,17.2,0.57856,0.00013,18.29517]
[1712603126886,66.06,72043.2908,17.2,0.57846,0.00013,18.2959]
[1712603131918,66.06,72049.4459,17.2,0.57925,0.00013,18.28594]
[1712603136954,66.06,72050.2794,17.2,0.57936,0.00013,18.28517]
[1712603141990,66.06,72047.1632,17.2,0.57896,0.00013,18.28806]
[1712603147026,66.06,72045.3193,17.2,0.57873,0.00013,18.28976]
[1712603147750,66.06,72045.3193,17.2,0.57873,0.00013,18.28976]
[1712603148030,66.06,72029.9441,17.2,0.57678,0.00013,18.30372]
[1712603148136,66.06,72029.9441,17.2,0.57678,0.00013,18.30372]
[1712603154074,66.06,72031.0983,17.2,0.57693,0.00013,18.30271]
[1712603158481,66.07,72031.3775,17.2,0.57696,0.00013,18.30249]
[1712603164146,66.06,72037.813,17.2,0.57778,0.00013,18.29666]
[1712603169181,66.06,72036.3772,17.2,0.5776,0.00013,18.29794]
[1712603174215,66.06,72039.8279,17.2,0.57804,0.00013,18.29478]
[1712603178206,66.06,72042.3673,17.2,0.57836,0.00013,18.29245]
[1712603183280,66.06,72044.5582,17.2,0.57864,0.00013,18.29043]
[1712603188313,66.05,72037.9995,17.2,0.57781,0.00013,18.29641]
[1712603193349,66.05,72038.6073,17.2,0.5779,0.00013,18.29158]
[1712603198384,66.05,72041.5655,17.2,0.57828,0.00013,18.28886]
[1712603203419,66.05,72043.546,17.2,0.57853,0.00013,18.28704]
[1712603208454,66.05,72047.2256,17.2,0.579,0.00013,18.28364]
[1712603213489,66.05,72055.2835,17.2,0.58002,0.00013,18.27612]
[1712603217519,66.05,72067.3774,17.2,0.58154,0.00013,18.26462]
[1712603222555,66.06,72073.2113,17.2,0.58228,0.00013,18.25901]
[1712603226452,66.06,72055.0334,17.2,0.57998,0.00013,18.27644]
[1712603227587,66.06,72041.7545,17.2,0.57829,0.00013,18.28877]
[1712603233629,66.06,72039.173,17.2,0.57797,0.00013,18.29111]
[1712603237022,66.06,72041.029,17.2,0.57821,0.00013,18.2894]
[1712603242693,66.05,72037.5056,17.2,0.57776,0.00013,18.29259]
[1712603242783,66.05,72037.5056,17.2,0.57776,0.00013,18.29259]
[1712603243701,66.05,72024.4923,17.2,0.57611,0.00013,18.30426]
[1712603244575,66.05,72024.4923,17.2,0.57611,0.00013,18.30426]
[1712603245353,66.06,72018.2763,17.2,0.57532,0.00013,18.30974]
[1712603245846,66.06,72012.0852,17.2,0.57453,0.00013,18.31512]
[1712603248087,66.06,72003.2692,17.2,0.57341,0.00013,18.32266]
[1712603248187,66.06,72003.2692,17.2,0.57341,0.00013,18.32266]
[1712603248277,66.06,72003.2692,17.2,0.57341,0.00013,18.32266]
[1712603248343,66.06,72003.2692,17.2,0.57341,0.00013,18.32266]
[1712603248866,66.06,72003.2692,17.2,0.57341,0.00013,18.32266]
[1712603249495,66.06,72003.2692,17.2,0.57341,0.00013,18.32266]
[1712603249519,66.06,72003.2692,17.2,0.57341,0.00013,18.32266]
[1712603249610,66.06,72003.2692,17.2,0.57341,0.00013,18.32266]
[1712603250208,66.06,72001.608,17.2,0.5732,0.00013,18.32407]
[1712603250452,66.06,71969.5067,17.2,0.56911,0.00013,18.3501]
[1712603251083,66.06,71969.5067,17.2,0.56911,0.00013,18.3501]
[1712603251685,66.06,71969.5067,17.2,0.56911,0.00013,18.3501]
[1712603251759,66.06,71956.7315,17.2,0.5675,0.00013,18.35568]
[1712603253416,66.06,71954.3064,17.2,0.56719,0.00013,18.3575]
[1712603255008,66.06,71955.3361,17.2,0.56732,0.00013,18.35672]
[1712603255280,66.06,71955.3361,17.2,0.56732,0.00013,18.35672]
[1712603257911,66.06,71959.0281,17.2,0.56779,0.00013,18.35391]
[1712603259410,66.06,71959.3313,17.2,0.56783,0.00013,18.35368]
[1712603262406,66.06,71960.8182,17.2,0.56802,0.00013,18.35254]
[1712603263858,66.06,71956.6149,17.2,0.56749,0.00013,18.35573]
[1712603269882,66.06,71961.9648,17.2,0.56817,0.00013,18.35165]
[1712603274919,66.05,71964.5045,17.2,0.56849,0.00013,18.34969]
[1712603275013,66.05,71964.5045,17.2,0.56849,0.00013,18.34969]
[1712603277704,66.06,71967.6168,17.2,0.56889,0.00013,18.34728]
[1712603278946,66.06,71978.2028,17.2,0.57024,0.00013,18.33895]
[1712603280694,66.06,71977.439,17.2,0.57014,0.00013,18.33956]
[1712603281136,66.06,71977.3499,17.2,0.57013,0.00013,18.33963]
[1712603281160,66.06,71977.3499,17.2,0.57013,0.00013,18.33963]
[1712603282170,66.06,71979.5326,17.2,0.57041,0.00013,18.33789]
[1712603283109,66.06,71987.3374,17.2,0.5714,0.00013,18.3316]
[1712603283178,66.06,71987.3374,17.2,0.5714,0.00013,18.3316]
[1712603283708,66.06,71987.3374,17.2,0.5714,0.00013,18.3316]
[1712603284274,66.06,71991.5322,17.2,0.57193,0.00013,18.32817]
[1712603285150,66.06,71997.3631,17.2,0.57267,0.00013,18.32336]
[1712603288192,66.07,72009.0675,17.2,0.57416,0.00013,18.31351]
[1712603294052,66.07,72012.4766,17.2,0.57458,0.00013,18.31062]
[1712603294297,66.07,72012.4766,17.2,0.57458,0.00013,18.31062]
[1712603295908,66.07,72010.6209,17.2,0.57435,0.00013,18.31223]
[1712603301126,66.08,72015.4477,17.2,0.57495,0.00013,18.30816]
[1712603306135,66.09,72010.6319,17.2,0.57433,0.00013,18.31239]
[1712603311171,66.1,72011.5482,17.2,0.57445,0.00013,18.30742]
[1712603313001,66.11,72011.3025,17.2,0.57442,0.00013,18.30765]
[1712603313070,66.11,72011.3025,17.2,0.57442,0.00013,18.30765]
[1712603313966,66.11,72013.9169,17.2,0.57475,0.00013,18.3054]
[1712603314057,66.11,72013.9169,17.2,0.57475,0.00013,18.3054]
[1712603314192,66.11,72025.4053,17.2,0.57621,0.00013,18.29537]
[1712603314463,66.11,72025.4053,17.2,0.57621,0.00013,18.29537]
[1712603316134,66.11,72034.4283,17.2,0.57735,0.00013,18.28732]
[1712603321239,66.11,72031.5346,17.2,0.57698,0.00013,18.28994]
[1712603324211,66.11,72030.8962,17.2,0.5769,0.00013,18.29052]
[1712603329304,66.11,72028.376,17.2,0.57658,0.00013,18.29274]
[1712603329441,66.11,72028.376,17.2,0.57658,0.00013,18.29274]
[1712603332326,66.11,72014.3641,17.2,0.5748,0.00013,18.30503]
[1712603332850,66.11,72014.3641,17.2,0.5748,0.00013,18.30503]
[1712603336512,66.11,72013.7044,17.2,0.57472,0.00013,18.30563]
[1712603337680,66.11,72012.7853,17.2,0.5746,0.00013,18.30644]
[1712603343403,66.13,72014.8817,17.2,0.57485,0.00013,18.30472]
[1712603345860,66.13,72016.5656,17.2,0.57506,0.00013,18.3033]
[1712603347056,66.13,72012.1273,17.2,0.5745,0.00013,18.30714]
[1712603348316,66.13,72010.7714,17.2,0.57433,0.00013,18.30832]
[1712603349100,66.14,72011.1363,17.2,0.57437,0.00013,18.30802]
[1712603354480,66.15,72007.7184,17.2,0.57393,0.00013,18.31102]
[1712603355872,66.15,72007.5042,17.2,0.5739,0.00013,18.31121]
[1712603356404,66.15,72007.5042,17.2,0.5739,0.00013,18.31121]
[1712603358452,66.15,72019.3175,17.2,0.5754,0.00013,18.30106]
[1712603363542,66.15,72027.1132,17.2,0.57638,0.00013,18.29422]
[1712603364539,66.15,72029.8577,17.2,0.57673,0.00013,18.29177]
[1712603365622,66.15,72027.9496,17.2,0.57649,0.00013,18.29346]
[1712603370966,66.15,72032.027,17.2,0.57701,0.00013,18.28979]
[1712603375084,66.15,72024.4798,17.2,0.57606,0.00013,18.29226]
[1712603375504,66.15,72024.4798,17.2,0.57606,0.00013,18.29226]
[1712603382452,66.14,72024.0098,17.2,0.57601,0.00013,18.29264]
[1712603382650,66.14,72024.0098,17.2,0.57601,0.00013,18.29264]
[1712603383470,66.14,72024.0098,17.2,0.57601,0.00013,18.29264]
[1712603383549,66.14,72024.0098,17.2,0.57601,0.00013,18.29264]
[1712603383816,66.14,72024.0268,17.2,0.57601,0.00013,18.29262]
[1712603383958,66.14,72024.0268,17.2,0.57601,0.00013,18.29262]
[1712603389107,66.14,72021.5738,17.2,0.57571,0.00013,18.29473]
[1712603389974,66.14,72019.9187,17.2,0.5755,0.00013,18.29616]
[1712603390379,66.14,72019.9187,17.2,0.5755,0.00013,18.29616]
[1712603391553,66.13,72019.1795,17.2,0.57541,0.00013,18.29679]
[1712603392278,66.13,72019.1795,17.2,0.57541,0.00013,18.29679]
[1712603395209,66.14,72000.7415,17.2,0.57306,0.00013,18.31259]
[1712603397167,66.14,72001.5156,17.2,0.57316,0.00013,18.31196]
[1712603398697,66.14,71998.9425,17.2,0.57283,0.00013,18.31413]
[1712603401802,66.15,71999.3129,17.2,0.57287,0.00013,18.31385]
[1712603403036,66.15,71998.6059,17.2,0.57278,0.00013,18.31446]
[1712603408857,66.16,71997.7392,17.2,0.57266,0.00013,18.31523]
[1712603412666,66.16,71997.6733,17.2,0.57265,0.00013,18.31531]
[1712603416563,66.17,72002.7543,17.2,0.57329,0.00013,18.3111]
[1712603416705,66.17,72002.7543,17.2,0.57329,0.00013,18.3111]
[1712603419814,66.17,71996.0445,17.2,0.57244,0.00013,18.31673]
[1712603424969,66.18,71996.4459,17.2,0.57248,0.00013,18.31644]
[1712603429065,66.18,71995.8803,17.2,0.57241,0.00013,18.31694]
[1712603433816,66.19,71999.6653,17.2,0.5729,0.00013,18.30958]
[1712603435586,66.19,72004.0429,17.2,0.57345,0.00013,18.30593]
[1712603441082,66.2,72006.4718,17.2,0.57375,0.00013,18.30394]
[1712603442166,66.2,72007.5819,17.2,0.57389,0.00013,18.30301]
[1712603448130,66.21,72013.7226,17.2,0.57466,0.00013,18.29785]
[1712603453166,66.21,72025.4965,17.2,0.57615,0.00013,18.28761]
[1712603458200,66.21,72028.779,17.2,0.57657,0.00013,18.28465]
[1712603463238,66.2,72023.4778,17.2,0.5759,0.00013,18.28932]
[1712603468272,66.21,72021.0596,17.2,0.57559,0.00013,18.29146]
[1712603470227,66.21,72018.8142,17.2,0.57531,0.00013,18.29342]
[1712603472299,66.21,72001.1765,17.2,0.57307,0.00013,18.3085]
[1712603472714,66.21,72001.1765,17.2,0.57307,0.00013,18.3085]
[1712603473436,66.21,72004.4752,17.2,0.57349,0.00013,18.30574]
[1712603473841,66.21,72004.4752,17.2,0.57349,0.00013,18.30574]
[1712603476586,66.22,72005.2825,17.2,0.57358,0.00013,18.30509]
[1712603478221,66.22,72005.0321,17.2,0.57355,0.00013,18.30532]
[1712603483378,66.23,72009.7687,17.2,0.57414,0.00013,18.30137]
[1712603488412,66.24,72012.8259,17.2,0.57452,0.00013,18.29883]
[1712603493459,66.24,72023.1713,17.2,0.57584,0.00013,18.28563]
[1712603498490,66.24,72023.4217,17.2,0.57587,0.00013,18.28542]
[1712603503525,66.24,72020.5309,17.2,0.57551,0.00013,18.28794]
[1712603506587,66.24,72017.0965,17.2,0.57508,0.00013,18.29091]
[1712603506839,66.24,72017.0965,17.2,0.57508,0.00013,18.29091]
[1712603507553,66.24,72006.6289,17.2,0.57375,0.00013,18.29988]
[1712603513594,66.25,72001.0752,17.2,0.57304,0.00013,18.30461]
[1712603517300,66.25,72000.6873,17.2,0.57298,0.00013,18.30496]
[1712603519500,66.26,72003.9602,17.2,0.5734,0.00013,18.30224]
[1712603520707,66.26,72002.1041,17.2,0.57316,0.00013,18.30381]
[1712603521594,66.26,72002.1041,17.2,0.57316,0.00013,18.30381]
[1712603524150,66.26,72005.0021,17.2,0.57352,0.00013,18.30141]
[1712603525171,66.26,72005.8918,17.2,0.57363,0.00013,18.30067]
[1712603525606,66.26,72005.8918,17.2,0.57363,0.00013,18.30067]
[1712603526988,66.27,72000.9511,17.2,0.57301,0.00013,18.30484]
[1712603527641,66.27,72000.9511,17.2,0.57301,0.00013,18.30484]
[1712603528729,66.27,71996.194,17.2,0.5724,0.00013,18.30881]
[1712603529978,66.27,71995.9376,17.2,0.57237,0.00013,18.30903]
[1712603532253,66.27,71988.6711,17.2,0.57144,0.00013,18.31499]
[1712603532827,66.27,71981.5487,17.2,0.57054,0.00013,18.32073]
[1712603535550,66.27,71971.3276,17.2,0.56924,0.00013,18.3288]
[1712603537048,66.27,71970.7056,17.2,0.56916,0.00013,18.32928]
[1712603539816,66.27,71971.3261,17.2,0.56924,0.00013,18.3288]
[1712603540042,66.27,71971.3261,17.2,0.56924,0.00013,18.3288]
[1712603547832,66.27,71969.6534,17.2,0.56903,0.00013,18.3301]
[1712603547947,66.27,71969.6534,17.2,0.56903,0.00013,18.3301]
[1712603553873,66.27,71979.616,17.2,0.5703,0.00013,18.31803]
[1712603558908,66.28,71981.3722,17.2,0.57052,0.00013,18.31665]
[1712603561373,66.28,71983.8025,17.2,0.57083,0.00013,18.31471]
[1712603561674,66.28,71983.8025,17.2,0.57083,0.00013,18.31471]
[1712603562496,66.28,71984.7437,17.2,0.57095,0.00013,18.31396]
[1712603563407,66.28,71984.7437,17.2,0.57095,0.00013,18.31396]
[1712603563492,66.28,71984.7437,17.2,0.57095,0.00013,18.31396]
[1712603565062,66.28,71994.0644,17.2,0.57213,0.00013,18.30639]
[1712603570995,66.29,71995.2842,17.2,0.57228,0.00013,18.30542]
[1712603573884,66.29,71994.1958,17.2,0.57214,0.00013,18.30633]
[1712603574202,66.29,71994.1958,17.2,0.57214,0.00013,18.30633]
[1712603574405,66.29,71994.1958,17.2,0.57214,0.00013,18.30633]
[1712603577490,66.29,72001.6734,17.2,0.57309,0.00013,18.30016]
[1712603579918,66.29,72002.3273,17.2,0.57317,0.00013,18.29963]
[1712603581518,66.3,72002.2977,17.2,0.57316,0.00013,18.29967]
[1712603587106,66.31,72007.6332,17.2,0.57383,0.00013,18.29525]
[1712603592144,66.31,72011.9211,17.2,0.57437,0.00013,18.29165]
[1712603597177,66.32,72012.8515,17.2,0.57448,0.00013,18.29093]
[1712603602214,66.32,72017.7543,17.2,0.57511,0.00013,18.28667]
[1712603604796,66.32,72012.2647,17.2,0.57441,0.00013,18.29138]
[1712603605204,66.32,72012.2647,17.2,0.57441,0.00013,18.29138]
[1712603606759,66.32,71998.7378,17.2,0.57269,0.00013,18.3028]
[1712603607118,66.32,71998.7378,17.2,0.57269,0.00013,18.3028]
[1712603608117,66.32,71996.8243,17.2,0.57245,0.00013,18.30439]
[1712603609200,66.32,71992.4875,17.2,0.5719,0.00013,18.30796]
[1712603611562,66.32,71989.2217,17.2,0.5715,0.00013,18.30639]
[1712603613433,66.32,71981.4515,17.2,0.57051,0.00013,18.31265]
[1712603613516,66.32,71981.4515,17.2,0.57051,0.00013,18.31265]
[1712603619330,66.33,71979.142,17.2,0.57021,0.00013,18.3145]
[1712603624366,66.33,71980.7555,17.2,0.57042,0.00013,18.31323]
[1712603629400,66.33,71981.6837,17.2,0.57053,0.00013,18.3125]
[1712603631414,66.33,71992.5202,17.2,0.57191,0.00013,18.30375]
[1712603636274,66.33,71989.7702,17.2,0.57156,0.00013,18.30601]
[1712603637535,66.34,71995.0863,17.2,0.57223,0.00013,18.30168]
[1712603640671,66.34,71988.2915,17.2,0.57137,0.00013,18.30724]
[1712603646521,66.34,71987.3715,17.2,0.57125,0.00013,18.308]
[1712603647223,66.34,71987.3715,17.2,0.57125,0.00013,18.308]
[1712603649558,66.34,71992.4641,17.2,0.57189,0.00013,18.30388]
[1712603655583,66.35,71993.1842,17.2,0.57198,0.00013,18.30332]
[1712603660618,66.35,71991.8941,17.2,0.57181,0.00013,18.30439]
[1712603665667,66.35,71992.5947,17.2,0.5719,0.00013,18.30385]
[1712603668123,66.35,71992.8165,17.2,0.57193,0.00013,18.30367]
[1712603668614,66.35,71992.8165,17.2,0.57193,0.00013,18.30367]
[1712603673721,66.36,71994.4123,17.2,0.57214,0.00013,18.29814]
[1712603678755,66.36,71990.446,17.2,0.57163,0.00013,18.30141]
[1712603684799,66.37,71990.7249,17.2,0.57166,0.00013,18.30121]
[1712603689834,66.37,71990.4631,17.2,0.57163,0.00013,18.30144]
[1712603694869,66.37,71994.9776,17.2,0.5722,0.00013,18.29778]
[1712603699905,66.38,71997.3534,17.2,0.5725,0.00013,18.29585]
[1712603702584,66.38,71993.6178,17.2,0.57202,0.00013,18.29894]
[1712603707960,66.39,72001.9548,17.2,0.57307,0.00013,18.29209]
[1712603712356,66.39,72003.6878,17.2,0.57329,0.00013,18.29067]
[1712603715003,66.39,72001.8295,17.2,0.57305,0.00013,18.29224]
[1712603715553,66.39,72000.3969,17.2,0.57287,0.00013,18.29345]
[1712603716364,66.39,72000.3969,17.2,0.57287,0.00013,18.29345]
[1712603722065,66.4,72000.233,17.2,0.57284,0.00013,18.29363]
[1712603723643,66.4,72000.7887,17.2,0.57291,0.00013,18.29317]
[1712603726081,66.4,72003.7097,17.2,0.57328,0.00013,18.29075]
[1712603729795,66.41,72000.5026,17.2,0.57287,0.00013,18.29346]
[1712603734671,66.41,71998.3412,17.2,0.5726,0.00013,18.29103]
[1712603736566,66.41,71998.0892,17.2,0.57257,0.00013,18.29125]
[1712603736643,66.41,71998.0892,17.2,0.57257,0.00013,18.29125]
[1712603737672,66.41,71998.0892,17.2,0.57257,0.00013,18.29125]
[1712603738179,66.41,71962.3011,17.2,0.56803,0.00013,18.31963]
[1712603740249,66.41,71968.2229,17.2,0.56878,0.00013,18.3151]
[1712603746234,66.41,71972.7088,17.2,0.56935,0.00013,18.31162]
[1712603746596,66.41,71972.7088,17.2,0.56935,0.00013,18.31162]
[1712603747053,66.41,71972.7088,17.2,0.56935,0.00013,18.31162]
[1712603751270,66.41,71983.5021,17.2,0.57072,0.00013,18.3031]
[1712603752151,66.41,71983.5021,17.2,0.57072,0.00013,18.3031]
[1712603754292,66.41,71967.1324,17.2,0.56864,0.00013,18.31593]
[1712603754698,66.41,71967.1324,17.2,0.56864,0.00013,18.31593]
[1712603760333,66.41,71955.5222,17.2,0.56717,0.00013,18.32471]
[1712603761010,66.41,71955.5222,17.2,0.56717,0.00013,18.32471]
[1712603761210,66.41,71955.5222,17.2,0.56717,0.00013,18.32471]
[1712603761268,66.41,71955.5222,17.2,0.56717,0.00013,18.32471]
[1712603764365,66.4,71943.8187,17.2,0.56569,0.00013,18.3333]
[1712603765000,66.4,71943.8187,17.2,0.56569,0.00013,18.3333]
[1712603767979,66.4,71941.1322,17.2,0.56535,0.00013,18.33521]
[1712603768004,66.4,71941.1322,17.2,0.56535,0.00013,18.33521]
[1712603770280,66.4,71943.0882,17.2,0.5656,0.00013,18.33379]
[1712603770289,66.4,71943.0882,17.2,0.5656,0.00013,18.33379]
[1712603771037,66.4,71941.0942,17.2,0.56535,0.00013,18.33524]
[1712603771808,66.4,71941.1901,17.2,0.56536,0.00013,18.33516]
[1712603772480,66.4,71945.6528,17.2,0.56593,0.00013,18.33192]
[1712603772572,66.4,71945.6528,17.2,0.56593,0.00013,18.33192]
[1712603774094,66.39,71948.1251,17.2,0.56624,0.00013,18.3301]
[1712603776241,66.39,71948.513,17.2,0.5663,0.00013,18.32979]
[1712603777092,66.39,71953.7933,17.2,0.56697,0.00013,18.32588]
[1712603779421,66.39,71960.9749,17.2,0.56788,0.00013,18.32047]
[1712603784108,66.39,71972.9679,17.2,0.56941,0.00013,18.31124]
[1712603785065,66.39,71972.8746,17.2,0.5694,0.00013,18.31131]
[1712603785472,66.39,71972.8746,17.2,0.5694,0.00013,18.31131]
[1712603788230,66.39,71979.4392,17.2,0.57023,0.00013,18.30615]
[1712603788614,66.39,71980.4246,17.2,0.57035,0.00013,18.30537]
[1712603789981,66.39,71977.2235,17.2,0.56995,0.00013,18.30791]
[1712603792454,66.39,71966.5911,17.2,0.56861,0.00013,18.31193]
[1712603795199,66.38,71968.1661,17.2,0.56881,0.00013,18.31071]
[1712603798630,66.38,71965.7304,17.2,0.5685,0.00013,18.31258]
[1712603800390,66.38,71960.879,17.2,0.56788,0.00013,18.31627]
[1712603801380,66.38,71962.036,17.2,0.56803,0.00013,18.31539]
[1712603802649,66.38,71961.788,17.2,0.568,0.00013,18.31557]
[1712603808107,66.38,71964.4183,17.2,0.56834,0.00013,18.31355]
[1712603813711,66.38,71967.9602,17.2,0.56879,0.00013,18.31082]
[1712603814196,66.38,71967.9602,17.2,0.56879,0.00013,18.31082]
[1712603815293,66.38,71968.2956,17.2,0.56883,0.00013,18.31056]
[1712603815952,66.38,71966.9209,17.2,0.56866,0.00013,18.31162]
[1712603820618,66.38,71977.5726,17.2,0.57001,0.00013,18.30332]
[1712603826818,66.38,71981.1549,17.2,0.57046,0.00013,18.30049]
[1712603831852,66.38,71974.9336,17.2,0.56967,0.00013,18.30542]
[1712603832303,66.38,71974.9336,17.2,0.56967,0.00013,18.30542]
[1712603833678,66.38,71973.5352,17.2,0.56949,0.00013,18.30651]
[1712603834151,66.38,71972.0956,17.2,0.56931,0.00013,18.30764]
[1712603836823,66.38,71967.7212,17.2,0.56876,0.00013,18.31102]
[1712603838627,66.38,71967.3029,17.2,0.5687,0.00013,18.31134]
[1712603843936,66.38,71961.1086,17.2,0.56792,0.00013,18.31606]
[1712603847707,66.37,71961.3482,17.2,0.56795,0.00013,18.31587]
[1712603852999,66.37,71965.5055,17.2,0.56849,0.00013,18.30843]
[1712603853096,66.37,71965.5055,17.2,0.56849,0.00013,18.30843]
[1712603857161,66.37,71963.6072,17.2,0.56825,0.00013,18.30988]
[1712603862352,66.37,71971.9555,17.2,0.56931,0.00013,18.30343]
[1712603868105,66.37,71979.6117,17.2,0.57029,0.00013,18.29742]
[1712603871255,66.37,71974.4221,17.2,0.56963,0.00013,18.30151]
[1712603877167,66.37,71974.7854,17.2,0.56967,0.00013,18.30123]
[1712603882203,66.37,71973.391,17.2,0.56949,0.00013,18.30233]
[1712603887238,66.37,71976.8566,17.2,0.56993,0.00013,18.29961]
[1712603891721,66.37,71975.8093,17.2,0.5698,0.00013,18.30044]
[1712603893577,66.37,71968.6073,17.3,0.56888,0.00013,18.30606]
[1712603893581,66.37,71968.6073,17.3,0.56888,0.00013,18.30606]
[1712603893586,66.37,71968.6073,17.3,0.56888,0.00013,18.30606]
[1712603893991,66.37,71968.6073,17.3,0.56888,0.00013,18.30606]
[1712603894796,66.37,71966.432,17.3,0.56861,0.00013,18.30773]
[1712603897928,66.37,71976.8893,17.3,0.56994,0.00013,18.29959]
[1712603901191,66.38,71973.5386,17.3,0.56951,0.00013,18.30223]
[1712603901309,66.38,71973.5386,17.3,0.56951,0.00013,18.30223]
[1712603901544,66.38,71974.0453,17.3,0.56958,0.00013,18.30183]
[1712603902821,66.38,71975.3476,17.3,0.56974,0.00013,18.30081]
[1712603908385,66.38,71985.6188,17.3,0.57104,0.00013,18.29266]
[1712603913418,66.38,71984.2814,17.3,0.57088,0.00013,18.2895]
[1712603913427,66.38,71984.2814,17.3,0.57088,0.00013,18.2895]
[1712603918455,66.38,71985.2333,17.3,0.571,0.00013,18.28876]
[1712603923490,66.39,71984.3766,17.3,0.57089,0.00013,18.28947]
[1712603923516,66.39,71984.3766,17.3,0.57089,0.00013,18.28947]
[1712603929531,66.39,71984.2298,17.3,0.57087,0.00013,18.28961]
[1712603934565,66.39,71985.3854,17.3,0.57101,0.00013,18.2887]
[1712603939600,66.4,71984.3747,17.3,0.57088,0.00013,18.28953]
[1712603943308,66.4,71985.1526,17.3,0.57098,0.00013,18.28892]
[1712603943317,66.4,71985.1526,17.3,0.57098,0.00013,18.28892]
[1712603943477,66.4,71984.2666,17.3,0.57087,0.00013,18.28964]
[1712603943505,66.4,71984.2666,17.3,0.57087,0.00013,18.28964]
[1712603943646,66.4,71984.2666,17.3,0.57087,0.00013,18.28964]
[1712603943839,66.4,71984.2666,17.3,0.57087,0.00013,18.28964]
[1712603944537,66.4,71984.2666,17.3,0.57087,0.00013,18.28964]
[1712603947657,66.4,71969.6963,17.3,0.56902,0.00013,18.30112]
[1712603951826,66.4,71970.1087,17.3,0.56907,0.00013,18.3008]
[1712603957728,66.4,71970.867,17.3,0.56916,0.00013,18.30021]
[1712603962763,66.4,71969.8724,17.3,0.56904,0.00013,18.30098]
[1712603962837,66.4,71969.8724,17.3,0.56904,0.00013,18.30098]
[1712603968805,66.4,71967.8308,17.3,0.56878,0.00013,18.30255]
[1712603973839,66.4,71974.2591,17.3,0.56961,0.00013,18.2933]
[1712603976499,66.4,71973.5295,17.3,0.56952,0.00013,18.29387]
[1712603976835,66.4,71973.5295,17.3,0.56952,0.00013,18.29387]
[1712603977660,66.4,71975.5118,17.3,0.56977,0.00013,18.29232]
[1712603978980,66.4,71980.2507,17.3,0.57037,0.00013,18.28858]
[1712603982034,66.4,71984.2383,17.3,0.57087,0.00013,18.2854]
[1712603982415,66.4,71984.2383,17.3,0.57087,0.00013,18.2854]
[1712603982660,66.4,71984.2383,17.3,0.57087,0.00013,18.2854]
[1712603982941,66.4,71984.2383,17.3,0.57087,0.00013,18.2854]
[1712603983082,66.4,71984.2383,17.3,0.57087,0.00013,18.2854]
[1712603983256,66.4,71984.2383,17.3,0.57087,0.00013,18.2854]
[1712603983403,66.4,71984.2383,17.3,0.57087,0.00013,18.2854]
[1712603983454,66.4,71984.2383,17.3,0.57087,0.00013,18.2854]
[1712603983629,66.4,71984.2383,17.3,0.57087,0.00013,18.2854]
[1712603984010,66.4,71984.6996,17.3,0.57093,0.00013,18.28504]
[1712603984041,66.4,71984.6996,17.3,0.57093,0.00013,18.28504]
[1712603984638,66.4,71984.6996,17.3,0.57093,0.00013,18.28504]
[1712603984657,66.4,71984.6996,17.3,0.57093,0.00013,18.28504]
[1712603984722,66.4,71984.6996,17.3,0.57093,0.00013,18.28504]
[1712603985008,66.4,71983.1236,17.3,0.57073,0.00013,18.28629]
[1712603985181,66.4,71983.1236,17.3,0.57073,0.00013,18.28629]
[1712603985262,66.4,71983.1236,17.3,0.57073,0.00013,18.28629]
[1712603985453,66.4,71963.0712,17.3,0.56819,0.00013,18.30195]
[1712603985488,66.4,71963.0712,17.3,0.56819,0.00013,18.30195]
[1712603985584,66.4,71963.0712,17.3,0.56819,0.00013,18.30195]
[1712603986931,66.4,71944.0993,17.3,0.56577,0.00013,18.31607]
[1712603987802,66.4,71944.0993,17.3,0.56577,0.00013,18.31607]
[1712603988850,66.4,71944.183,17.3,0.56578,0.00013,18.316]
[1712603993988,66.39,71943.6173,17.3,0.56572,0.00013,18.31637]
[1712603996192,66.39,71943.9996,17.3,0.56577,0.00013,18.31609]
[1712603996786,66.39,71943.9996,17.3,0.56577,0.00013,18.31609]
[1712604002042,66.38,71950.059,17.3,0.56654,0.00013,18.31161]
[1712604003538,66.38,71949.5967,17.3,0.56649,0.00013,18.31194]
[1712604009092,66.37,71957.7438,17.3,0.56753,0.00013,18.30584]
[1712604014127,66.37,71954.6669,17.3,0.56714,0.00013,18.30813]
[1712604019164,66.37,71954.9484,17.3,0.56718,0.00013,18.3079]
[1712604024197,66.36,71955.8716,17.3,0.5673,0.00013,18.30718]
[1712604029233,66.36,71954.6817,17.3,0.56715,0.00013,18.30805]
[1712604034267,66.36,71954.6743,17.3,0.56716,0.00013,18.30378]
[1712604039303,66.35,71954.3389,17.3,0.56712,0.00013,18.30401]
[1712604044338,66.35,71955.2005,17.3,0.56723,0.00013,18.30335]
[1712604047865,66.35,71954.7401,17.3,0.56718,0.00013,18.30368]
[1712604049467,66.34,71953.0438,17.3,0.56696,0.00013,18.30494]
[1712604050260,66.34,71953.0438,17.3,0.56696,0.00013,18.30494]
[1712604052394,66.34,71940.0619,17.3,0.56531,0.00013,18.31444]
[1712604053801,66.34,71937.93,17.3,0.56504,0.00013,18.31596]
[1712604053943,66.34,71937.93,17.3,0.56504,0.00013,18.31596]
[1712604054461,66.34,71937.8396,17.3,0.56503,0.00013,18.31602]
[1712604055414,66.34,71920.3473,17.3,0.5628,0.00013,18.32828]
[1712604056251,66.34,71920.3473,17.3,0.5628,0.00013,18.32828]
[1712604061456,66.35,71913.356,17.3,0.5619,0.00013,18.33305]
[1712604066491,66.35,71913.6333,17.3,0.56193,0.00013,18.33289]
[1712604068244,66.35,71914.1743,17.3,0.562,0.00013,18.33253]
[1712604068805,66.35,71913.531,17.3,0.56192,0.00013,18.33297]
[1712604068900,66.35,71913.531,17.3,0.56192,0.00013,18.33297]
[1712604069230,66.35,71913.531,17.3,0.56192,0.00013,18.33297]
[1712604072075,66.36,71900.9405,17.3,0.56031,0.00013,18.34127]
[1712604072088,66.36,71900.9405,17.3,0.56031,0.00013,18.34127]
[1712604072116,66.36,71900.9405,17.3,0.56031,0.00013,18.34127]
[1712604073147,66.36,71900.9898,17.3,0.56031,0.00013,18.34124]
[1712604073245,66.36,71900.9898,17.3,0.56031,0.00013,18.34124]
[1712604073426,66.36,71900.9898,17.3,0.56031,0.00013,18.34124]
[1712604073557,66.36,71890.1492,17.3,0.55893,0.00013,18.34815]
[1712604073832,66.36,71890.1492,17.3,0.55893,0.00013,18.34815]
[1712604074547,66.36,71890.1492,17.3,0.55893,0.00013,18.34815]
[1712604074664,66.36,71881.8456,17.3,0.55786,0.00013,18.35328]
[1712604074881,66.36,71881.8456,17.3,0.55786,0.00013,18.35328]
[1712604074895,66.36,71881.8456,17.3,0.55786,0.00013,18.35328]
[1712604075009,66.36,71881.8456,17.3,0.55786,0.00013,18.35328]
[1712604075453,66.36,71862.0839,17.3,0.55533,0.00013,18.36497]
[1712604075454,66.36,71862.0839,17.3,0.55533,0.00013,18.36497]
[1712604075975,66.36,71862.0839,17.3,0.55533,0.00013,18.36497]
[1712604076564,66.36,71846.3953,17.3,0.55332,0.00013,18.37372]
[1712604078991,66.35,71843.035,17.3,0.55289,0.00013,18.37553]
[1712604084622,66.36,71845.2597,17.3,0.55318,0.00013,18.37434]
[1712604086626,66.36,71849.5301,17.3,0.55373,0.00013,18.37201]
[1712604086647,66.35,71849.6516,17.3,0.55374,0.00013,18.37194]
[1712604087323,66.35,71849.6516,17.3,0.55374,0.00013,18.37194]
[1712604087520,66.35,71851.643,17.3,0.554,0.00013,18.37083]
[1712604087815,66.35,71851.643,17.3,0.554,0.00013,18.37083]
[1712604093424,66.34,71853.1193,17.3,0.5542,0.00013,18.36575]
[1712604096412,66.34,71853.4027,17.3,0.55424,0.00013,18.36557]
[1712604096491,66.34,71853.3224,17.3,0.55423,0.00013,18.36561]
[1712604098376,66.33,71852.035,17.3,0.55407,0.00013,18.36632]
[1712604099860,66.33,71853.768,17.3,0.55429,0.00013,18.36535]
[1712604099871,66.33,71853.768,17.3,0.55429,0.00013,18.36535]
[1712604103413,66.33,71850.3665,17.3,0.55386,0.00013,18.36722]
[1712604107036,66.33,71851.2405,17.3,0.55397,0.00013,18.36674]
[1712604109797,66.33,71835.7931,17.3,0.55199,0.00013,18.37506]
[1712604114832,66.33,71842.5883,17.3,0.55286,0.00013,18.37145]
[1712604119868,66.33,71843.274,17.3,0.55295,0.00013,18.37108]
[1712604120884,66.33,71842.381,17.3,0.55283,0.00013,18.37156]
[1712604123864,66.33,71826.6024,17.3,0.55081,0.00013,18.37979]
[1712604124338,66.33,71826.6024,17.3,0.55081,0.00013,18.37979]
[1712604124589,66.33,71826.6024,17.3,0.55081,0.00013,18.37979]
[1712604124592,66.33,71826.6024,17.3,0.55081,0.00013,18.37979]
[1712604124671,66.33,71826.6024,17.3,0.55081,0.00013,18.37979]
[1712604124991,66.33,71827.5924,17.3,0.55093,0.00013,18.37929]
[1712604125268,66.33,71827.5924,17.3,0.55093,0.00013,18.37929]
[1712604126096,66.33,71825.9737,17.3,0.55073,0.00013,18.38011]
[1712604126454,66.33,71795.8042,17.3,0.54685,0.00013,18.39446]
[1712604126530,66.33,71795.8042,17.3,0.54685,0.00013,18.39446]
[1712604127378,66.33,71795.8042,17.3,0.54685,0.00013,18.39446]
[1712604127429,66.33,71795.8042,17.3,0.54685,0.00013,18.39446]
[1712604128628,66.33,71789.4336,17.3,0.54603,0.00013,18.39727]
[1712604128931,66.33,71768.5807,17.3,0.54334,0.00013,18.40591]
[1712604129999,66.33,71765.307,17.3,0.54292,0.00013,18.4072]
[1712604130587,66.33,71765.307,17.3,0.54292,0.00013,18.4072]
[1712604131071,66.33,71764.9735,17.3,0.54288,0.00013,18.40733]
[1712604132872,66.33,71761.0355,17.3,0.54237,0.00013,18.40884]
[1712604134618,66.33,71755.757,17.3,0.54169,0.00013,18.41082]
[1712604134874,66.33,71755.757,17.3,0.54169,0.00013,18.41082]
[1712604136591,66.34,71753.732,17.3,0.54143,0.00013,18.41157]
[1712604137626,66.34,71757.0903,17.3,0.54186,0.00013,18.41033]
[1712604137660,66.34,71757.0903,17.3,0.54186,0.00013,18.41033]
[1712604138056,66.34,71756.496,17.3,0.54178,0.00013,18.41055]
[1712604138109,66.34,71756.496,17.3,0.54178,0.00013,18.41055]
[1712604138189,66.34,71756.496,17.3,0.54178,0.00013,18.41055]
[1712604138210,66.34,71756.496,17.3,0.54178,0.00013,18.41055]
[1712604138232,66.34,71756.496,17.3,0.54178,0.00013,18.41055]
[1712604140658,66.34,71750.7277,17.3,0.54104,0.00013,18.41266]
[1712604140711,66.34,71750.7277,17.3,0.54104,0.00013,18.41266]
[1712604141043,66.34,71750.7277,17.3,0.54104,0.00013,18.41266]
[1712604141088,66.34,71750.7277,17.3,0.54104,0.00013,18.41266]
[1712604143031,66.33,71763.3683,17.3,0.54267,0.00013,18.40795]
[1712604146067,66.33,71760.5124,17.3,0.5423,0.00013,18.40904]
[1712604146174,66.33,71760.5124,17.3,0.5423,0.00013,18.40904]
[1712604146195,66.33,71760.5124,17.3,0.5423,0.00013,18.40904]
[1712604147811,66.34,71759.5943,17.3,0.54218,0.00013,18.40939]
[1712604150082,66.33,71772.0315,17.3,0.54379,0.00013,18.40454]
[1712604155120,66.32,71766.483,17.3,0.54308,0.00013,18.4025]
[1712604157465,66.31,71769.9552,17.3,0.54353,0.00013,18.40112]
[1712604162404,66.3,71778.6006,17.3,0.54465,0.00013,18.3976]
[1712604162758,66.3,71778.6006,17.3,0.54465,0.00013,18.3976]
[1712604163249,66.3,71783.0557,17.3,0.54522,0.00013,18.39573]
[1712604163459,66.3,71783.0557,17.3,0.54522,0.00013,18.39573]
[1712604164292,66.3,71789.1622,17.3,0.54601,0.00013,18.39311]
[1712604164791,66.3,71789.1622,17.3,0.54601,0.00013,18.39311]
[1712604170228,66.3,71785.3237,17.3,0.54552,0.00013,18.39475]
[1712604173888,66.29,71778.2481,17.3,0.54461,0.00013,18.39771]
[1712604179291,66.29,71774.2044,17.3,0.54409,0.00013,18.39936]
[1712604184325,66.29,71779.3763,17.3,0.54476,0.00013,18.39723]
[1712604189360,66.28,71787.4075,17.3,0.54579,0.00013,18.39382]
[1712604194396,66.28,71785.5941,17.3,0.54556,0.00013,18.39459]
[1712604199433,66.27,71777.2735,17.3,0.54449,0.00013,18.39808]
[1712604204452,66.27,71782.4509,17.3,0.54516,0.00013,18.39591]
[1712604205804,66.27,71781.4387,17.3,0.54503,0.00013,18.39634]
[1712604206391,66.27,71781.4387,17.3,0.54503,0.00013,18.39634]
[1712604206497,66.27,71784.6651,17.3,0.54545,0.00013,18.39497]
[1712604206709,66.27,71784.6651,17.3,0.54545,0.00013,18.39497]
[1712604215413,66.26,71778.5632,17.3,0.54467,0.00013,18.3933]
[1712604215435,66.26,71778.5632,17.3,0.54467,0.00013,18.3933]
[1712604220461,66.26,71778.2239,17.3,0.54462,0.00013,18.39344]
[1712604225615,66.26,71780.2788,17.3,0.54489,0.00013,18.39258]
[1712604230651,66.26,71781.2102,17.3,0.54501,0.00013,18.39218]
[1712604234546,66.25,71783.1385,17.3,0.54526,0.00013,18.39136]
[1712604235346,66.25,71783.1385,17.3,0.54526,0.00013,18.39136]
[1712604240723,66.25,71781.1847,17.3,0.54501,0.00013,18.39218]
[1712604245757,66.25,71780.8583,17.3,0.54497,0.00013,18.3923]
[1712604250793,66.24,71778.8077,17.3,0.54471,0.00013,18.39316]
[1712604251657,66.24,71778.8077,17.3,0.54471,0.00013,18.39316]
[1712604256834,66.24,71777.8084,17.3,0.54458,0.00013,18.39356]
[1712604261871,66.24,71781.8163,17.3,0.5451,0.00013,18.39188]
[1712604263773,66.24,71788.0779,17.3,0.54591,0.00013,18.3892]
[1712604264020,66.24,71787.2838,17.3,0.5458,0.00013,18.38955]
[1712604264396,66.24,71787.2838,17.3,0.5458,0.00013,18.38955]
[1712604265609,66.24,71788.6667,17.3,0.54598,0.00013,18.38894]
[1712604268369,66.23,71791.8633,17.3,0.5464,0.00013,18.38754]
[1712604270150,66.23,71793.4853,17.3,0.54661,0.00013,18.38682]
[1712604275967,66.23,71788.122,17.3,0.54592,0.00013,18.38494]
[1712604278887,66.23,71783.9267,17.3,0.54538,0.00013,18.38674]
[1712604279065,66.23,71785.3688,17.3,0.54557,0.00013,18.38612]
[1712604282541,66.22,71778.6469,17.3,0.5447,0.00013,18.38896]
[1712604288054,66.22,71777.2406,17.3,0.54452,0.00013,18.38954]
[1712604293087,66.22,71780.3752,17.3,0.54493,0.00013,18.38823]
[1712604296631,66.22,71781.4509,17.3,0.54507,0.00013,18.38777]
[1712604296655,66.22,71781.4509,17.3,0.54507,0.00013,18.38777]
[1712604296721,66.22,71781.4509,17.3,0.54507,0.00013,18.38777]
[1712604296785,66.22,71781.4509,17.3,0.54507,0.00013,18.38777]
[1712604296872,66.22,71781.4509,17.3,0.54507,0.00013,18.38777]
[1712604297051,66.22,71781.4509,17.3,0.54507,0.00013,18.38777]
[1712604297290,66.22,71781.4509,17.3,0.54507,0.00013,18.38777]
[1712604297519,66.22,71781.4509,17.3,0.54507,0.00013,18.38777]
[1712604297720,66.22,71781.4509,17.3,0.54507,0.00013,18.38777]
[1712604300259,66.22,71781.3878,17.3,0.54506,0.00013,18.38779]
[1712604303548,66.21,71792.1111,17.3,0.54644,0.00013,18.38316]
[1712604304099,66.21,71792.1111,17.3,0.54644,0.00013,18.38316]
[1712604307189,66.21,71803.8322,17.3,0.54795,0.00013,18.37784]
[1712604312223,66.21,71804.4184,17.3,0.54803,0.00013,18.37757]
[1712604313881,66.21,71804.4184,17.3,0.54803,0.00013,18.37757]
[1712604319271,66.21,71796.7526,17.3,0.54704,0.00013,18.38108]
[1712604324322,66.21,71808.9436,17.3,0.54861,0.00013,18.37543]
[1712604326949,66.21,71811.5718,17.3,0.54895,0.00013,18.37418]
[1712604332374,66.21,71810.9992,17.3,0.54888,0.00013,18.37024]
[1712604337129,66.21,71811.1981,17.3,0.54891,0.00013,18.37014]
[1712604342337,66.22,71812.7531,17.3,0.54911,0.00013,18.3694]
[1712604344376,66.22,71813.2662,17.3,0.54917,0.00013,18.36916]
[1712604349494,66.22,71812.9179,17.3,0.54913,0.00013,18.36934]
[1712604350986,66.22,71813.3751,17.3,0.54919,0.00013,18.36912]
[1712604352394,66.22,71813.7836,17.3,0.54924,0.00013,18.36892]
[1712604352589,66.22,71814.1522,17.3,0.54929,0.00013,18.36874]
[1712604352770,66.22,71814.1522,17.3,0.54929,0.00013,18.36874]
[1712604358477,66.23,71822.7375,17.3,0.55039,0.00013,18.36452]
[1712604360715,66.23,71823.214,17.3,0.55045,0.00013,18.36429]
[1712604366615,66.24,71821.8486,17.3,0.55027,0.00013,18.36499]
[1712604371649,66.24,71823.6549,17.3,0.5505,0.00013,18.3641]
[1712604374670,66.24,71812.1276,17.3,0.54902,0.00013,18.36977]
[1712604377102,66.24,71812.2118,17.3,0.54903,0.00013,18.36974]
[1712604377274,66.24,71812.2118,17.3,0.54903,0.00013,18.36974]
[1712604378872,66.24,71808.0446,17.3,0.54849,0.00013,18.37172]
[1712604384740,66.24,71807.6841,17.3,0.54844,0.00013,18.3719]
[1712604389774,66.25,71810.407,17.3,0.54879,0.00013,18.37061]
[1712604394809,66.25,71812.9207,17.3,0.54912,0.00013,18.36518]
[1712604397869,66.25,71812.2132,17.3,0.54903,0.00013,18.36552]
[1712604398129,66.25,71812.2132,17.3,0.54903,0.00013,18.36552]
[1712604403871,66.25,71813.5313,17.3,0.5492,0.00013,18.3649]
[1712604408907,66.25,71816.0696,17.3,0.54953,0.00013,18.36367]
[1712604410382,66.25,71815.6633,17.3,0.54947,0.00013,18.36387]
[1712604411214,66.26,71816.217,17.3,0.54954,0.00013,18.3636]
[1712604413419,66.26,71817.6349,17.3,0.54973,0.00013,18.36291]
[1712604413918,66.26,71817.6349,17.3,0.54973,0.00013,18.36291]
[1712604418978,66.26,71829.6454,17.3,0.55127,0.00013,18.3569]
[1712604421140,66.27,71829.3577,17.3,0.55123,0.00013,18.35705]
[1712604422034,66.27,71833.1114,17.3,0.55171,0.00013,18.35512]
[1712604422528,66.27,71833.1114,17.3,0.55171,0.00013,18.35512]
[1712604426145,66.27,71828.3721,17.3,0.5511,0.00013,18.35758]
[1712604426258,66.27,71828.3721,17.3,0.5511,0.00013,18.35758]
[1712604426352,66.27,71828.3721,17.3,0.5511,0.00013,18.35758]
[1712604426484,66.27,71828.3721,17.3,0.5511,0.00013,18.35758]
[1712604431086,66.28,71826.5571,17.3,0.55086,0.00013,18.35852]
[1712604435870,66.28,71830.442,17.3,0.55136,0.00013,18.35655]
[1712604439152,66.29,71825.6261,17.3,0.55074,0.00013,18.35902]
[1712604445160,66.29,71828.7676,17.3,0.55114,0.00013,18.35744]
[1712604450197,66.3,71826.6225,17.3,0.55086,0.00013,18.35855]
[1712604455231,66.31,71828.2024,17.3,0.55107,0.00013,18.35353]
[1712604460267,66.31,71828.7249,17.3,0.55113,0.00013,18.35329]
[1712604465272,66.32,71828.2849,17.3,0.55107,0.00013,18.35352]
[1712604465619,66.32,71829.8516,17.3,0.55128,0.00013,18.35272]
[1712604466408,66.32,71834.8961,17.3,0.55192,0.00013,18.35011]
[1712604466682,66.32,71834.8961,17.3,0.55192,0.00013,18.35011]
[1712604467231,66.32,71834.8961,17.3,0.55192,0.00013,18.35011]
[1712604470536,66.31,71844.8212,17.3,0.5532,0.00013,18.34479]
[1712604476378,66.3,71849.7122,17.3,0.55384,0.00013,18.34208]
[1712604481374,66.29,71848.8335,17.3,0.55373,0.00013,18.34254]
[1712604482589,66.29,71854.9063,17.3,0.55451,0.00013,18.33916]
[1712604483493,66.29,71857.5905,17.3,0.55486,0.00013,18.33764]
[1712604484220,66.29,71857.5905,17.3,0.55486,0.00013,18.33764]
[1712604486928,66.28,71861.9208,17.3,0.55542,0.00013,18.33515]
[1712604487813,66.28,71861.8902,17.3,0.55541,0.00013,18.33516]
[1712604488885,66.28,71866.0255,17.3,0.55594,0.00013,18.33276]
[1712604489127,66.28,71866.0255,17.3,0.55594,0.00013,18.33276]
[1712604489684,66.28,71866.0255,17.3,0.55594,0.00013,18.33276]
[1712604489991,66.28,71866.0255,17.3,0.55594,0.00013,18.33276]
[1712604490322,66.28,71866.0255,17.3,0.55594,0.00013,18.33276]
[1712604490714,66.28,71870.8576,17.3,0.55656,0.00013,18.32992]
[1712604493111,66.28,71879.0787,17.3,0.55762,0.00013,18.32498]
[1712604493250,66.28,71879.0787,17.3,0.55762,0.00013,18.32498]
[1712604496433,66.28,71881.4453,17.3,0.55792,0.00013,18.32354]
[1712604496439,66.28,71881.4453,17.3,0.55792,0.00013,18.32354]
[1712604496550,66.28,71882.0311,17.3,0.558,0.00013,18.32318]
[1712604497001,66.28,71882.0311,17.3,0.558,0.00013,18.32318]
[1712604497844,66.28,71882.0311,17.3,0.558,0.00013,18.32318]
[1712604498452,66.28,71866.3359,17.3,0.55599,0.00013,18.33257]
[1712604503579,66.28,71869.9887,17.3,0.55646,0.00013,18.33041]
[1712604508615,66.27,71868.1674,17.3,0.55622,0.00013,18.33147]
[1712604513650,66.27,71868.4559,17.3,0.55627,0.00013,18.32705]
[1712604518688,66.27,71872.5593,17.3,0.5568,0.00013,18.32461]
[1712604519635,66.27,71871.9363,17.3,0.55672,0.00013,18.32498]
[1712604520587,66.27,71871.9363,17.3,0.55672,0.00013,18.32498]
[1712604520673,66.27,71871.9363,17.3,0.55672,0.00013,18.32498]
[1712604521164,66.27,71869.2975,17.3,0.55638,0.00013,18.32654]
[1712604526489,66.26,71876.3831,17.3,0.55729,0.00013,18.3223]
[1712604530992,66.26,71870.2597,17.3,0.55651,0.00013,18.32596]
[1712604531114,66.26,71870.2597,17.3,0.55651,0.00013,18.32596]
[1712604531726,66.26,71870.5664,17.3,0.55655,0.00013,18.32577]
[1712604536236,66.26,71869.8229,17.3,0.55645,0.00013,18.3262]
[1712604536754,66.26,71869.8229,17.3,0.55645,0.00013,18.3262]
[1712604541845,66.26,71877.6517,17.3,0.55746,0.00013,18.32151]
[1712604543160,66.26,71877.65,17.3,0.55746,0.00013,18.32151]
[1712604547193,66.26,71890.1849,17.3,0.55907,0.00013,18.31376]
[1712604548096,66.26,71890.5691,17.3,0.55912,0.00013,18.31352]
[1712604548169,66.26,71890.5691,17.3,0.55912,0.00013,18.31352]
[1712604552796,66.26,71886.8082,17.3,0.55863,0.00013,18.31589]
[1712604557957,66.26,71891.6772,17.3,0.55926,0.00013,18.31285]
[1712604559078,66.26,71892.5498,17.3,0.55937,0.00013,18.3123]
[1712604565011,66.27,71895.5667,17.3,0.55975,0.00013,18.31039]
[1712604565992,66.27,71895.5667,17.3,0.55975,0.00013,18.31039]
[1712604569819,66.27,71902.77,17.3,0.56068,0.00013,18.30573]
[1712604571688,66.27,71903.4967,17.3,0.56078,0.00013,18.30101]
[1712604575326,66.27,71910.1859,17.3,0.56164,0.00013,18.29658]
[1712604581118,66.27,71915.7581,17.3,0.56235,0.00013,18.29281]
[1712604581140,66.27,71915.7581,17.3,0.56235,0.00013,18.29281]
[1712604581639,66.27,71915.7581,17.3,0.56235,0.00013,18.29281]
[1712604591189,66.25,71922.2586,17.3,0.56319,0.00013,18.2883]
[1712604594831,66.25,71921.8475,17.3,0.56315,0.00013,18.28855]
[1712604599833,66.24,71921.3351,17.3,0.56308,0.00013,18.28886]
[1712604601760,66.24,71922.1862,17.3,0.5632,0.00013,18.28825]
[1712604602767,66.23,71924.7574,17.3,0.56353,0.00013,18.28646]
[1712604602959,66.23,71924.7574,17.3,0.56353,0.00013,18.28646]
[1712604603679,66.23,71926.5173,17.3,0.56375,0.00013,18.28523]
[1712604603694,66.23,71926.5173,17.3,0.56375,0.00013,18.28523]
[1712604607301,66.23,71913.0274,17.3,0.56203,0.00013,18.29448]
[1712604609919,66.23,71910.1492,17.3,0.56166,0.00013,18.29641]
[1712604610196,66.23,71910.1492,17.3,0.56166,0.00013,18.29641]
[1712604610671,66.23,71910.1586,17.3,0.56166,0.00013,18.29641]
[1712604610869,66.23,71910.1586,17.3,0.56166,0.00013,18.29641]
[1712604611162,66.23,71910.1586,17.3,0.56166,0.00013,18.29641]
[1712604611238,66.23,71910.1586,17.3,0.56166,0.00013,18.29641]
[1712604611280,66.23,71910.1586,17.3,0.56166,0.00013,18.29641]
[1712604611831,66.23,71910.2423,17.3,0.56167,0.00013,18.29634]
[1712604617371,66.22,71907.9384,17.3,0.56138,0.00013,18.29785]
[1712604622407,66.22,71907.768,17.3,0.56136,0.00013,18.29795]
[1712604626146,66.22,71907.1469,17.3,0.56128,0.00013,18.29835]
[1712604626282,66.22,71907.1469,17.3,0.56128,0.00013,18.29835]
[1712604632478,66.21,71906.8151,17.3,0.56125,0.00013,18.29429]
[1712604637512,66.2,71905.5037,17.3,0.56109,0.00013,18.29513]
[1712604642549,66.2,71915.8351,17.3,0.56242,0.00013,18.28819]
[1712604643388,66.2,71915.8351,17.3,0.56242,0.00013,18.28819]
[1712604643520,66.2,71915.8351,17.3,0.56242,0.00013,18.28819]
[1712604644170,66.2,71915.8351,17.3,0.56242,0.00013,18.28819]
[1712604645805,66.2,71907.2081,17.3,0.56131,0.00013,18.29398]
[1712604646728,66.2,71904.5859,17.3,0.56097,0.00013,18.29572]
[1712604647622,66.2,71901.0837,17.3,0.56052,0.00013,18.29803]
[1712604648452,66.2,71889.6011,17.3,0.55905,0.00013,18.3054]
[1712604649150,66.2,71885.6173,17.3,0.55854,0.00013,18.3079]
[1712604650666,66.2,71884.5191,17.3,0.55839,0.00013,18.30858]
[1712604655298,66.2,71887.5593,17.3,0.55878,0.00013,18.30669]
[1712604660286,66.21,71892.7093,17.3,0.55944,0.00013,18.30345]
[1712604662433,66.21,71900.0343,17.3,0.56038,0.00013,18.29874]
[1712604662487,66.21,71900.0343,17.3,0.56038,0.00013,18.29874]
[1712604663402,66.21,71904.7078,17.3,0.56098,0.00013,18.29569]
[1712604663429,66.21,71904.7078,17.3,0.56098,0.00013,18.29569]
[1712604663814,66.21,71904.3179,17.3,0.56093,0.00013,18.29595]
[1712604664692,66.21,71904.3179,17.3,0.56093,0.00013,18.29595]
[1712604668451,66.22,71902.4647,17.3,0.56069,0.00013,18.29719]
[1712604669085,66.22,71901.3145,17.3,0.56054,0.00013,18.29794]
[1712604671887,66.22,71907.5446,17.3,0.56134,0.00013,18.29385]
[1712604672308,66.22,71907.5446,17.3,0.56134,0.00013,18.29385]
[1712604678808,66.22,71915.9537,17.3,0.56242,0.00013,18.28818]
[1712604682862,66.21,71913.7211,17.3,0.56214,0.00013,18.28969]
[1712604683740,66.21,71913.7211,17.3,0.56214,0.00013,18.28969]
[1712604688878,66.22,71895.7737,17.3,0.55983,0.00013,18.30155]
[1712604693915,66.22,71891.736,17.3,0.55932,0.00013,18.29989]
[1712604698948,66.23,71894.3853,17.3,0.55966,0.00013,18.29822]
[1712604699762,66.23,71894.3853,17.3,0.55966,0.00013,18.29822]
[1712604700814,66.23,71894.422,17.3,0.55966,0.00013,18.2982]
[1712604701222,66.23,71888.0881,17.3,0.55885,0.00013,18.30222]
[1712604707005,66.23,71893.1228,17.3,0.55949,0.00013,18.29905]
[1712604712040,66.24,71889.4462,17.3,0.55902,0.00013,18.3014]
[1712604717075,66.24,71889.724,17.3,0.55905,0.00013,18.30123]
[1712604719278,66.24,71889.2684,17.3,0.55899,0.00013,18.30153]
[1712604719384,66.24,71889.2684,17.3,0.55899,0.00013,18.30153]
[1712604727150,66.25,71891.2338,17.3,0.55924,0.00013,18.30031]
[1712604727251,66.25,71891.2338,17.3,0.55924,0.00013,18.30031]
[1712604730041,66.25,71895.6765,17.3,0.55981,0.00013,18.29748]
[1712604732182,66.25,71910.6353,17.3,0.56173,0.00013,18.28769]
[1712604733441,66.25,71911.1208,17.3,0.56179,0.00013,18.28736]
[1712604739230,66.25,71919.8259,17.3,0.56291,0.00013,18.28144]
[1712604744266,66.25,71920.3425,17.3,0.56297,0.00013,18.28108]
[1712604749300,66.25,71919.8773,17.3,0.56291,0.00013,18.2814]
[1712604752000,66.25,71920.4943,17.3,0.563,0.00013,18.27672]
[1712604752049,66.25,71920.4943,17.3,0.563,0.00013,18.27672]
[1712604754335,66.25,71931.5154,17.3,0.56442,0.00013,18.269]
[1712604754931,66.25,71931.5154,17.3,0.56442,0.00013,18.269]
[1712604760376,66.24,71929.8292,17.3,0.56421,0.00013,18.27016]
[1712604763557,66.23,71922.7429,17.3,0.5633,0.00013,18.27509]
[1712604769440,66.22,71923.4145,17.3,0.56339,0.00013,18.27458]
[1712604774452,66.22,71926.6316,17.3,0.56381,0.00013,18.27229]
[1712604779511,66.21,71926.0011,17.3,0.56374,0.00013,18.27269]
[1712604784545,66.2,71914.6321,17.3,0.56228,0.00013,18.2805]
[1712604789581,66.19,71919.0715,17.3,0.56286,0.00013,18.27742]
[1712604794617,66.18,71918.5936,17.3,0.5628,0.00013,18.2777]
[1712604799650,66.17,71920.1483,17.3,0.56301,0.00013,18.27658]
[1712604804074,66.16,71919.0468,17.3,0.56287,0.00013,18.2773]
[1712604804531,66.16,71919.0468,17.3,0.56287,0.00013,18.2773]
[1712604805600,66.16,71919.0468,17.3,0.56287,0.00013,18.2773]
[1712604806070,66.16,71918.1125,17.3,0.56275,0.00013,18.27794]
[1712604806358,66.16,71918.1125,17.3,0.56275,0.00013,18.27794]
[1712604806378,66.16,71918.1125,17.3,0.56275,0.00013,18.27794]
[1712604806699,66.17,71900.2962,17.3,0.56046,0.00013,18.28988]
[1712604806762,66.17,71900.2962,17.3,0.56046,0.00013,18.28988]
[1712604809070,66.17,71885.9006,17.3,0.55861,0.00013,18.29908]
[1712604809196,66.17,71885.9006,17.3,0.55861,0.00013,18.29908]
[1712604810057,66.17,71885.6553,17.3,0.55858,0.00013,18.29923]
[1712604810664,66.17,71885.6553,17.3,0.55858,0.00013,18.29923]
[1712604814754,66.17,71865.836,17.3,0.55604,0.00013,18.30699]
[1712604816512,66.17,71862.49,17.3,0.55561,0.00013,18.30894]
[1712604821803,66.16,71853.2511,17.3,0.55442,0.00013,18.31419]
[1712604826854,66.16,71853.5085,17.3,0.55446,0.00013,18.31403]
[1712604827591,66.16,71853.5085,17.3,0.55446,0.00013,18.31403]
[1712604828870,66.16,71865.4248,17.3,0.55599,0.00013,18.30718]
[1712604833904,66.15,71871.5974,17.3,0.55679,0.00013,18.30352]
[1712604838940,66.15,71873.9409,17.3,0.55709,0.00013,18.30212]
[1712604841134,66.15,71873.5323,17.3,0.55704,0.00013,18.30236]
[1712604841492,66.15,71873.5323,17.3,0.55704,0.00013,18.30236]
[1712604842704,66.15,71874.6302,17.3,0.55718,0.00013,18.3017]
[1712604842869,66.15,71874.6302,17.3,0.55718,0.00013,18.3017]
[1712604844681,66.16,71877.6708,17.3,0.55757,0.00013,18.29986]
[1712604848002,66.15,71864.0887,17.3,0.55582,0.00013,18.30796]
[1712604853037,66.15,71864.9981,17.3,0.55594,0.00013,18.30742]
[1712604854693,66.15,71863.7473,17.3,0.55578,0.00013,18.30814]
[1712604855746,66.15,71859.1805,17.3,0.55519,0.00013,18.31078]
[1712604861094,66.15,71864.3358,17.3,0.55586,0.00013,18.30779]
[1712604866129,66.15,71863.2905,17.3,0.55572,0.00013,18.30839]
[1712604871164,66.14,71863.587,17.3,0.55577,0.00013,18.30396]
[1712604876200,66.14,71860.7083,17.3,0.5554,0.00013,18.30562]
[1712604881235,66.14,71863.6483,17.3,0.55578,0.00013,18.3039]
[1712604886271,66.14,71865.2109,17.3,0.55599,0.00013,18.30298]
[1712604890371,66.13,71871.8123,17.3,0.55684,0.00013,18.29906]
[1712604891974,66.13,71874.2855,17.3,0.55716,0.00013,18.29758]
[1712604892867,66.13,71875.6928,17.3,0.55734,0.00013,18.29673]
[1712604898352,66.14,71879.7717,17.3,0.55786,0.00013,18.29424]
[1712604899789,66.14,71877.4914,17.3,0.55757,0.00013,18.29564]
[1712604900480,66.14,71878.4826,17.3,0.5577,0.00013,18.29503]
[1712604906409,66.14,71871.904,17.3,0.55685,0.00013,18.29902]
[1712604909210,66.14,71871.5488,17.3,0.5568,0.00013,18.29923]
[1712604909338,66.14,71871.5488,17.3,0.5568,0.00013,18.29923]
[1712604909381,66.14,71871.5488,17.3,0.5568,0.00013,18.29923]
[1712604911284,66.14,71874.6266,17.3,0.5572,0.00013,18.29738]
[1712604912712,66.14,71874.4421,17.3,0.55718,0.00013,18.29749]
[1712604915783,66.14,71877.1017,17.3,0.55752,0.00013,18.29588]
[1712604921514,66.14,71873.3633,17.3,0.55704,0.00013,18.29815]
[1712604921576,66.14,71873.3633,17.3,0.55704,0.00013,18.29815]
[1712604923707,66.14,71873.9315,17.3,0.55711,0.00013,18.29781]
[1712604926521,66.14,71872.9896,17.3,0.55699,0.00013,18.29837]
[1712604930084,66.14,71876.1098,17.3,0.55739,0.00013,18.29649]
[1712604930956,66.14,71877.9682,17.3,0.55763,0.00013,18.29536]
[1712604936308,66.14,71880.3628,17.3,0.55795,0.00013,18.28965]
[1712604937211,66.14,71881.7765,17.3,0.55813,0.00013,18.28878]
[1712604940774,66.14,71887.8541,17.3,0.55891,0.00013,18.285]
[1712604943751,66.15,71893.7513,17.3,0.55967,0.00013,18.28126]
[1712604949711,66.15,71897.1801,17.3,0.5601,0.00013,18.27908]
[1712604953027,66.15,71894.6397,17.3,0.55977,0.00013,18.28073]
[1712604953156,66.15,71894.6397,17.3,0.55977,0.00013,18.28073]
[1712604953287,66.15,71894.6397,17.3,0.55977,0.00013,18.28073]
[1712604953326,66.15,71894.6397,17.3,0.55977,0.00013,18.28073]
[1712604953460,66.15,71894.6397,17.3,0.55977,0.00013,18.28073]
[1712604954008,66.15,71894.2781,17.3,0.55973,0.00013,18.28096]
[1712604955201,66.16,71894.6223,17.3,0.55977,0.00013,18.28075]
[1712604955754,66.16,71877.9739,17.3,0.55763,0.00013,18.29118]
[1712604956581,66.16,71877.9739,17.3,0.55763,0.00013,18.29118]
[1712604961794,66.15,71866.9656,17.3,0.55621,0.00013,18.29778]
[1712604966830,66.15,71867.7998,17.3,0.55632,0.00013,18.29728]
[1712604971864,66.15,71870.2706,17.3,0.55664,0.00013,18.29581]
[1712604971982,66.15,71870.2706,17.3,0.55664,0.00013,18.29581]
[1712604972585,66.15,71870.2706,17.3,0.55664,0.00013,18.29581]
[1712604972674,66.15,71870.2706,17.3,0.55664,0.00013,18.29581]
[1712604972733,66.15,71870.2706,17.3,0.55664,0.00013,18.29581]
[1712604973426,66.15,71870.2706,17.3,0.55664,0.00013,18.29581]
[1712604973518,66.15,71870.2706,17.3,0.55664,0.00013,18.29581]
[1712604974686,66.15,71875.1758,17.3,0.55727,0.00013,18.29287]
[1712604979921,66.15,71878.9766,17.3,0.55776,0.00013,18.29056]
[1712604979938,66.15,71878.9766,17.3,0.55776,0.00013,18.29056]
[1712604980036,66.15,71878.9766,17.3,0.55776,0.00013,18.29056]
[1712604983876,66.16,71879.2156,17.3,0.55779,0.00013,18.29042]
[1712604987274,66.16,71881.2122,17.3,0.55804,0.00013,18.28919]
[1712604988524,66.16,71881.2889,17.3,0.55805,0.00013,18.28915]
[1712604990257,66.16,71880.6625,17.3,0.55797,0.00013,18.28954]
[1712604992552,66.16,71881.6439,17.3,0.55811,0.00013,18.28469]
[1712604992638,66.16,71881.6439,17.3,0.55811,0.00013,18.28469]
[1712604992803,66.16,71881.6439,17.3,0.55811,0.00013,18.28469]
[1712604995034,66.15,71896.639,17.3,0.56004,0.00013,18.27518]
[1712605000068,66.14,71897.0818,17.3,0.56011,0.00013,18.27483]
[1712605002132,66.13,71898.7183,17.3,0.56032,0.00013,18.27374]
[1712605005413,66.13,71905.2984,17.3,0.56117,0.00013,18.26938]
[1712605011146,66.11,71902.893,17.3,0.56087,0.00013,18.27091]
[1712605013833,66.11,71900.418,17.3,0.56056,0.00013,18.27251]
[1712605016181,66.11,71886.5866,17.3,0.55878,0.00013,18.28139]
[1712605020678,66.1,71896.697,17.3,0.56008,0.00013,18.27491]
[1712605021334,66.1,71899.4968,17.3,0.56045,0.00013,18.27307]
[1712605027258,66.09,71906.9075,17.3,0.5614,0.00013,18.26815]
[1712605029970,66.09,71906.8546,17.3,0.5614,0.00013,18.26817]
[1712605031724,66.08,71905.2494,17.3,0.5612,0.00013,18.26922]
[1712605033601,66.08,71903.8844,17.3,0.56102,0.00013,18.2701]
[1712605034958,66.08,71903.8568,17.3,0.56102,0.00013,18.27011]
[1712605036691,66.07,71904.6995,17.3,0.56113,0.00013,18.26953]
[1712605039143,66.07,71903.7847,17.3,0.56102,0.00013,18.27011]
[1712605043382,66.06,71910.0016,17.3,0.56182,0.00013,18.26591]
[1712605044469,66.06,71911.7774,17.3,0.56205,0.00013,18.2647]
[1712605044877,66.06,71911.7774,17.3,0.56205,0.00013,18.2647]
[1712605050421,66.05,71921.2447,17.3,0.56328,0.00013,18.25815]
[1712605055453,66.04,71919.8203,17.3,0.56311,0.00013,18.25485]
[1712605060488,66.04,71920.8678,17.3,0.56325,0.00013,18.25409]
[1712605065356,66.03,71921.1043,17.3,0.56328,0.00013,18.2539]
[1712605066285,66.03,71920.9312,17.3,0.56326,0.00013,18.25402]
[1712605071565,66.02,71912.7894,17.3,0.56222,0.00013,18.25957]
[1712605072022,66.02,71912.7894,17.3,0.56222,0.00013,18.25957]
[1712605077608,66.01,71918.1835,17.3,0.56292,0.00013,18.25583]
[1712605082644,66.0,71919.9747,17.3,0.56316,0.00013,18.25455]
[1712605084281,66.0,71919.5101,17.3,0.5631,0.00013,18.25487]
[1712605087680,66.0,71937.7091,17.3,0.56544,0.00013,18.2419]
[1712605092714,66.0,71939.179,17.3,0.56563,0.00013,18.24082]
[1712605097748,66.0,71941.3943,17.3,0.56592,0.00013,18.23919]
[1712605099004,66.0,71943.0676,17.3,0.56613,0.00013,18.23796]
[1712605099603,66.0,71943.0676,17.3,0.56613,0.00013,18.23796]
[1712605101199,66.0,71943.6384,17.3,0.56621,0.00013,18.23753]
[1712605103243,66.0,71946.4775,17.3,0.56657,0.00013,18.23542]
[1712605107350,66.0,71950.8125,17.3,0.56713,0.00013,18.23218]
[1712605112852,66.0,71955.1845,17.3,0.5677,0.00013,18.22461]
[1712605113094,66.0,71955.1845,17.3,0.5677,0.00013,18.22461]
[1712605113168,66.0,71955.1845,17.3,0.5677,0.00013,18.22461]
[1712605114580,66.0,71956.4656,17.3,0.56786,0.00013,18.22364]
[1712605117008,66.0,71958.8634,17.3,0.56817,0.00013,18.22179]
[1712605117724,66.0,71958.8634,17.3,0.56817,0.00013,18.22179]
[1712605117770,66.0,71958.8634,17.3,0.56817,0.00013,18.22179]
[1712605117900,66.0,71958.5314,17.3,0.56813,0.00013,18.22204]
[1712605120403,66.0,71950.9023,17.3,0.56715,0.00013,18.22786]
[1712605122750,66.0,71947.7836,17.3,0.56675,0.00013,18.23021]
[1712605125615,66.0,71949.0421,17.3,0.56691,0.00013,18.22927]
[1712605126685,66.0,71949.0421,17.3,0.56691,0.00013,18.22927]
[1712605130790,66.0,71949.1636,17.3,0.56692,0.00013,18.22918]
[1712605131418,66.0,71949.1636,17.3,0.56692,0.00013,18.22918]
[1712605132222,66.0,71951.1756,17.3,0.56718,0.00013,18.22767]
[1712605135216,66.01,71950.9832,17.3,0.56716,0.00013,18.22782]
[1712605135353,66.01,71950.9832,17.3,0.56716,0.00013,18.22782]
[1712605135471,66.01,71950.9832,17.3,0.56716,0.00013,18.22782]
[1712605135671,66.01,71950.9832,17.3,0.56716,0.00013,18.22782]
[1712605135928,66.01,71950.9832,17.3,0.56716,0.00013,18.22782]
[1712605137329,66.01,71959.2109,17.3,0.56821,0.00013,18.22156]
[1712605138648,66.01,71956.3764,17.3,0.56785,0.00013,18.22374]
[1712605143108,66.01,71951.4998,17.3,0.56722,0.00013,18.22746]
[1712605146896,66.01,71951.0052,17.3,0.56716,0.00013,18.22784]
[1712605147469,66.01,71950.8966,17.3,0.56714,0.00013,18.22792]
[1712605153135,66.01,71944.4537,17.3,0.56631,0.00013,18.23274]
[1712605154530,66.01,71947.5763,17.3,0.56671,0.00013,18.23041]
[1712605160190,66.01,71950.7968,17.3,0.56713,0.00013,18.228]
[1712605161161,66.01,71950.7968,17.3,0.56713,0.00013,18.228]
[1712605164733,66.01,71958.9157,17.3,0.56817,0.00013,18.22183]
[1712605167342,66.02,71952.7995,17.3,0.56738,0.00013,18.22651]
[1712605173282,66.02,71948.4867,17.3,0.56684,0.00013,18.2255]
[1712605174985,66.02,71948.3391,17.3,0.56682,0.00013,18.22561]
[1712605175994,66.02,71948.7115,17.3,0.56687,0.00013,18.22534]
[1712605181337,66.02,71948.3859,17.3,0.56682,0.00013,18.22559]
[1712605186223,66.02,71947.7597,17.3,0.56674,0.00013,18.22606]
[1712605187380,66.02,71933.7282,17.3,0.56494,0.00013,18.23637]
[1712605187540,66.02,71933.7282,17.3,0.56494,0.00013,18.23637]
[1712605187960,66.02,71933.7282,17.3,0.56494,0.00013,18.23637]
[1712605187975,66.02,71933.7282,17.3,0.56494,0.00013,18.23637]
[1712605188581,66.02,71928.4432,17.3,0.56426,0.00013,18.24015]
[1712605190172,66.02,71926.9484,17.3,0.56407,0.00013,18.24121]
[1712605191890,66.02,71925.2027,17.3,0.56384,0.00013,18.24243]
[1712605194248,66.01,71922.8571,17.3,0.56354,0.00013,18.24407]
[1712605196342,66.01,71910.498,17.3,0.56195,0.00013,18.25257]
[1712605198390,66.01,71910.4722,17.3,0.56195,0.00013,18.25257]
[1712605199649,66.01,71919.8784,17.3,0.56316,0.00013,18.2461]
[1712605205508,66.0,71925.3768,17.3,0.56388,0.00013,18.24222]
[1712605210542,66.0,71932.4466,17.3,0.56479,0.00013,18.23716]
[1712605215577,65.99,71933.6182,17.3,0.56494,0.00013,18.23631]
[1712605216643,65.99,71931.6961,17.3,0.5647,0.00013,18.23769]
[1712605222626,65.99,71925.8359,17.3,0.56394,0.00013,18.24184]
[1712605226187,65.99,71925.6153,17.3,0.56392,0.00013,18.24198]
[1712605228893,65.98,71930.7311,17.3,0.56458,0.00013,18.23833]
[1712605231147,65.98,71933.2881,17.3,0.56491,0.00013,18.23648]
[1712605231179,65.98,71933.2881,17.3,0.56491,0.00013,18.23648]
[1712605236724,65.98,71939.4473,17.3,0.56571,0.00013,18.22773]
[1712605241762,65.98,71942.7557,17.3,0.56614,0.00013,18.22529]
[1712605246797,65.98,71942.4267,17.3,0.5661,0.00013,18.22554]
[1712605251832,65.98,71942.9196,17.3,0.56616,0.00013,18.22517]
[1712605256866,65.98,71942.2466,17.3,0.56607,0.00013,18.22567]
[1712605256975,65.98,71942.2466,17.3,0.56607,0.00013,18.22567]
[1712605257380,65.98,71942.2466,17.3,0.56607,0.00013,18.22567]
[1712605260423,65.98,71943.0907,17.3,0.56618,0.00013,18.22505]
[1712605260653,65.98,71943.3721,17.3,0.56622,0.00013,18.22484]
[1712605260993,65.98,71943.3721,17.3,0.56622,0.00013,18.22484]
[1712605261983,65.98,71944.2605,17.3,0.56633,0.00013,18.22418]
[1712605265741,65.98,71955.356,17.3,0.56776,0.00013,18.21583]
[1712605268315,65.98,71956.0925,17.3,0.56785,0.00013,18.21528]
[1712605273986,65.99,71959.4766,17.3,0.56828,0.00013,18.2127]
[1712605276675,65.99,71963.8416,17.3,0.56884,0.00013,18.20933]
[1712605280084,65.98,71965.5855,17.3,0.56907,0.00013,18.20793]
[1712605280162,65.98,71965.5855,17.3,0.56907,0.00013,18.20793]
[1712605282204,65.98,71963.9711,17.3,0.56887,0.00013,18.20918]
[1712605283050,65.98,71951.6621,17.3,0.56728,0.00013,18.21864]
[1712605288085,65.98,71944.8539,17.3,0.56641,0.00013,18.22375]
[1712605288647,65.98,71944.8539,17.3,0.56641,0.00013,18.22375]
[1712605288755,65.98,71944.8539,17.3,0.56641,0.00013,18.22375]
[1712605289310,65.98,71941.7634,17.3,0.56601,0.00013,18.22604]
[1712605290722,65.98,71931.4109,17.3,0.56468,0.00013,18.23358]
[1712605290865,65.98,71931.4109,17.3,0.56468,0.00013,18.23358]
[1712605296140,65.98,71930.6444,17.3,0.56459,0.00013,18.22984]
[1712605301176,65.98,71936.7499,17.3,0.56538,0.00013,18.22542]
[1712605306210,65.98,71934.8772,17.3,0.56514,0.00013,18.22677]
[1712605311247,65.98,71933.5328,17.3,0.56497,0.00013,18.22774]
[1712605313412,65.97,71932.795,17.3,0.56487,0.00013,18.22827]
[1712605313457,65.97,71932.795,17.3,0.56487,0.00013,18.22827]
[1712605313586,65.97,71932.795,17.3,0.56487,0.00013,18.22827]
[1712605313636,65.97,71932.795,17.3,0.56487,0.00013,18.22827]
[1712605313710,65.97,71932.795,17.3,0.56487,0.00013,18.22827]
[1712605314023,65.97,71932.795,17.3,0.56487,0.00013,18.22827]
[1712605314577,65.97,71933.3071,17.3,0.56494,0.00013,18.22789]
[1712605314803,65.97,71933.3071,17.3,0.56494,0.00013,18.22789]
[1712605314914,65.97,71933.3071,17.3,0.56494,0.00013,18.22789]
[1712605314977,65.97,71933.3071,17.3,0.56494,0.00013,18.22789]
[1712605315214,65.97,71933.3071,17.3,0.56494,0.00013,18.22789]
[1712605315277,65.97,71915.0362,17.3,0.56258,0.00013,18.24076]
[1712605316294,65.97,71884.8733,17.3,0.55869,0.00013,18.26061]
[1712605316602,65.97,71884.8733,17.3,0.55869,0.00013,18.26061]
[1712605318740,65.97,71877.6823,17.3,0.55776,0.00013,18.26507]
[1712605320290,65.97,71877.0147,17.3,0.55768,0.00013,18.26547]
[1712605321924,65.97,71880.009,17.3,0.55806,0.00013,18.26362]
[1712605327220,65.96,71871.3268,17.3,0.55694,0.00013,18.26892]
[1712605327511,65.97,71871.2135,17.3,0.55693,0.00013,18.269]
[1712605332824,65.97,71872.3115,17.3,0.55707,0.00013,18.26834]
[1712605333704,65.97,71874.4653,17.3,0.55734,0.00013,18.26704]
[1712605334041,65.97,71874.4653,17.3,0.55734,0.00013,18.26704]
[1712605339453,65.97,71882.2715,17.3,0.55835,0.00013,18.26224]
[1712605341297,65.97,71887.4263,17.3,0.55902,0.00013,18.25901]
[1712605341312,65.97,71887.4263,17.3,0.55902,0.00013,18.25901]
[1712605344757,65.97,71887.8515,17.3,0.55907,0.00013,18.25872]
[1712605344790,65.97,71887.8515,17.3,0.55907,0.00013,18.25872]
[1712605350531,65.98,71881.0114,17.3,0.55819,0.00013,18.26304]
[1712605355565,65.98,71878.026,17.3,0.55781,0.00013,18.26065]
[1712605359453,65.97,71889.3398,17.3,0.55927,0.00013,18.25353]
[1712605361767,65.97,71890.3806,17.3,0.55941,0.00013,18.25285]
[1712605363839,65.97,71877.2006,17.3,0.55771,0.00013,18.26112]
[1712605364665,65.97,71874.59,17.3,0.55737,0.00013,18.26273]
[1712605370033,65.98,71873.1869,17.3,0.55718,0.00013,18.26359]
[1712605375246,65.98,71869.8591,17.3,0.55675,0.00013,18.26561]
[1712605379576,65.98,71870.972,17.3,0.5569,0.00013,18.26494]
[1712605384769,65.98,71878.7443,17.3,0.5579,0.00013,18.26022]
[1712605385001,65.98,71878.7443,17.3,0.5579,0.00013,18.26022]
[1712605385241,65.98,71878.7443,17.3,0.5579,0.00013,18.26022]
[1712605388553,65.99,71878.3802,17.3,0.55785,0.00013,18.26046]
[1712605393833,65.99,71883.1966,17.3,0.55847,0.00013,18.25749]
[1712605395109,65.99,71884.2021,17.3,0.5586,0.00013,18.25685]
[1712605400883,65.98,71883.3155,17.3,0.55849,0.00013,18.25737]
[1712605403449,65.98,71882.7274,17.3,0.55842,0.00013,18.25772]
[1712605408937,65.98,71873.8329,17.3,0.55727,0.00013,18.26321]
[1712605413973,65.98,71873.265,17.3,0.5572,0.00013,18.25931]
[1712605416301,65.98,71871.9199,17.3,0.55702,0.00013,18.26013]
[1712605422029,65.99,71872.5408,17.3,0.5571,0.00013,18.25977]
[1712605427064,65.99,71871.2156,17.3,0.55693,0.00013,18.26058]
[1712605428001,65.99,71871.2156,17.3,0.55693,0.00013,18.26058]
[1712605429782,65.99,71871.7238,17.3,0.557,0.00013,18.26028]
[1712605435120,65.99,71867.0609,17.3,0.55639,0.00013,18.26308]
[1712605440156,65.99,71864.4974,17.3,0.55606,0.00013,18.2646]
[1712605445191,65.99,71867.9595,17.3,0.55651,0.00013,18.26255]
[1712605450226,66.0,71871.8691,17.3,0.55701,0.00013,18.26021]
[1712605455261,66.0,71872.6261,17.3,0.55711,0.00013,18.25977]
[1712605459594,66.0,71873.9175,17.3,0.55727,0.00013,18.25899]
[1712605460621,66.0,71874.74,17.3,0.55738,0.00013,18.2585]
[1712605466155,66.01,71873.6007,17.3,0.55723,0.00013,18.2592]
[1712605468686,66.01,71875.6376,17.3,0.55749,0.00013,18.25797]
[1712605470094,66.01,71876.1845,17.3,0.55756,0.00013,18.25764]
[1712605470301,66.01,71876.1845,17.3,0.55756,0.00013,18.25764]
[1712605475406,66.01,71868.7814,17.3,0.55661,0.00013,18.25786]
[1712605476537,66.01,71868.1841,17.3,0.55654,0.00013,18.25822]
[1712605482335,66.01,71870.3816,17.3,0.55682,0.00013,18.25691]
[1712605483568,66.01,71867.0871,17.3,0.55639,0.00013,18.25888]
[1712605483641,66.01,71867.0871,17.3,0.55639,0.00013,18.25888]
[1712605483916,66.01,71867.0871,17.3,0.55639,0.00013,18.25888]
[1712605484606,66.01,71866.8511,17.3,0.55636,0.00013,18.25902]
[1712605484944,66.01,71866.8511,17.3,0.55636,0.00013,18.25902]
[1712605485737,66.01,71860.4107,17.3,0.55553,0.00013,18.26281]
[1712605486493,66.01,71846.8958,17.3,0.55378,0.00013,18.27049]
[1712605491520,66.01,71847.1422,17.3,0.55381,0.00013,18.27034]
[1712605496555,66.0,71843.3596,17.3,0.55332,0.00013,18.27241]
[1712605501591,66.0,71843.0415,17.3,0.55329,0.00013,18.27257]
[1712605504169,66.0,71838.6021,17.3,0.55271,0.00013,18.27498]
[1712605504283,66.0,71838.6021,17.3,0.55271,0.00013,18.27498]
[1712605504318,66.0,71838.6021,17.3,0.55271,0.00013,18.27498]
[1712605506355,65.99,71833.7715,17.3,0.55209,0.00013,18.27755]
[1712605506735,65.99,71833.6642,17.3,0.55207,0.00013,18.27761]
[1712605506991,65.99,71833.6642,17.3,0.55207,0.00013,18.27761]
[1712605509968,65.99,71835.6749,17.3,0.55234,0.00013,18.27652]
[1712605509997,65.99,71835.6749,17.3,0.55234,0.00013,18.27652]
[1712605510207,65.99,71835.6749,17.3,0.55234,0.00013,18.27652]
[1712605515532,65.98,71846.1829,17.3,0.5537,0.00013,18.27079]
[1712605515707,65.98,71845.9552,17.3,0.55367,0.00013,18.27091]
[1712605516785,65.98,71847.2217,17.3,0.55384,0.00013,18.27021]
[1712605521830,65.98,71843.9132,17.3,0.55341,0.00013,18.27202]
[1712605523213,65.98,71833.1355,17.3,0.55201,0.00013,18.27784]
[1712605524036,65.97,71833.8668,17.3,0.55211,0.00013,18.27744]
[1712605528961,65.97,71830.4948,17.3,0.55167,0.00013,18.2792]
[1712605529590,65.97,71830.4948,17.3,0.55167,0.00013,18.2792]
[1712605531431,65.96,71830.373,17.3,0.55166,0.00013,18.27925]
[1712605532733,65.96,71831.17,17.3,0.55177,0.00013,18.27458]
[1712605537847,65.95,71826.1608,17.3,0.55113,0.00013,18.27716]
[1712605542323,65.95,71826.5121,17.3,0.55118,0.00013,18.27696]
[1712605545118,65.94,71829.0675,17.3,0.55151,0.00013,18.27562]
[1712605548435,65.94,71829.447,17.3,0.55156,0.00013,18.27541]
[1712605549739,65.94,71829.184,17.3,0.55153,0.00013,18.27554]
[1712605554966,65.93,71821.8623,17.3,0.55058,0.00013,18.27928]
[1712605560000,65.92,71822.8589,17.3,0.55072,0.00013,18.27875]
[1712605561617,65.92,71823.244,17.3,0.55077,0.00013,18.27855]
[1712605561723,65.92,71823.244,17.3,0.55077,0.00013,18.27855]
[1712605562823,65.91,71823.159,17.3,0.55076,0.00013,18.27859]
[1712605563073,65.91,71823.4083,17.3,0.55079,0.00013,18.27845]
[1712605565877,65.91,71827.7453,17.3,0.55136,0.00013,18.27621]
[1712605566008,65.91,71827.7453,17.3,0.55136,0.00013,18.27621]
[1712605566210,65.91,71826.5117,17.3,0.5512,0.00013,18.27684]
[1712605566543,65.91,71826.5117,17.3,0.5512,0.00013,18.27684]
[1712605566627,65.91,71826.5117,17.3,0.5512,0.00013,18.27684]
[1712605566895,65.91,71826.5117,17.3,0.5512,0.00013,18.27684]
[1712605566960,65.91,71826.5117,17.3,0.5512,0.00013,18.27684]
[1712605566974,65.91,71826.5117,17.3,0.5512,0.00013,18.27684]
[1712605567439,65.91,71830.2809,17.3,0.55169,0.00013,18.27487]
[1712605568552,65.91,71836.4992,17.3,0.55249,0.00013,18.27156]
[1712605568597,65.91,71836.4992,17.3,0.55249,0.00013,18.27156]
[1712605570493,65.9,71828.4365,17.3,0.55145,0.00013,18.27583]
[1712605576074,65.9,71835.5561,17.3,0.55238,0.00013,18.27204]
[1712605577054,65.9,71833.2228,17.3,0.55207,0.00013,18.27328]
[1712605580309,65.89,71824.68,17.3,0.55097,0.00013,18.27773]
[1712605581822,65.89,71826.885,17.3,0.55125,0.00013,18.27659]
[1712605583277,65.89,71831.1938,17.3,0.55182,0.00013,18.27433]
[1712605583391,65.89,71831.1938,17.3,0.55182,0.00013,18.27433]
[1712605590759,65.88,71840.5883,17.3,0.55304,0.00013,18.26926]
[1712605592786,65.88,71839.3991,17.3,0.55289,0.00013,18.26565]
[1712605594020,65.88,71840.4632,17.3,0.55303,0.00013,18.26507]
[1712605594048,65.88,71840.4632,17.3,0.55303,0.00013,18.26507]
[1712605594150,65.88,71840.4632,17.3,0.55303,0.00013,18.26507]
[1712605594704,65.88,71841.0459,17.3,0.55311,0.00013,18.26475]
[1712605595012,65.88,71841.0459,17.3,0.55311,0.00013,18.26475]
[1712605595246,65.88,71855.0242,17.3,0.55492,0.00013,18.25691]
[1712605595427,65.88,71855.0242,17.3,0.55492,0.00013,18.25691]
[1712605595431,65.88,71855.0242,17.3,0.55492,0.00013,18.25691]
[1712605596714,65.88,71864.827,17.3,0.5562,0.00013,18.25118]
[1712605606332,65.88,71866.6079,17.3,0.55642,0.00013,18.25015]
[1712605611367,65.89,71871.3488,17.3,0.55704,0.00013,18.24731]
[1712605616402,65.89,71868.9889,17.3,0.55673,0.00013,18.24875]
[1712605621042,65.89,71864.9947,17.3,0.55621,0.00013,18.25115]
[1712605623063,65.89,71863.5013,17.3,0.55602,0.00013,18.25203]
[1712605628305,65.89,71868.9907,17.3,0.55673,0.00013,18.24877]
[1712605628752,65.9,71869.2675,17.3,0.55676,0.00013,18.24861]
[1712605629205,65.9,71869.2675,17.3,0.55676,0.00013,18.24861]
[1712605632123,65.89,71878.2215,17.3,0.55792,0.00013,18.24314]
[1712605632218,65.89,71878.2215,17.3,0.55792,0.00013,18.24314]
[1712605637548,65.89,71878.2468,17.3,0.55793,0.00013,18.2431]
[1712605638910,65.89,71876.1623,17.3,0.55766,0.00013,18.24438]
[1712605639272,65.89,71876.1623,17.3,0.55766,0.00013,18.24438]
[1712605639293,65.89,71876.1623,17.3,0.55766,0.00013,18.24438]
[1712605639384,65.89,71876.1623,17.3,0.55766,0.00013,18.24438]
[1712605640336,65.89,71876.8277,17.3,0.55775,0.00013,18.24397]
[1712605640770,65.89,71877.2002,17.3,0.5578,0.00013,18.24374]
[1712605644547,65.88,71888.7217,17.3,0.55929,0.00013,18.23646]
[1712605649634,65.87,71877.8142,17.3,0.55788,0.00013,18.2433]
[1712605652588,65.87,71878.2734,17.3,0.55795,0.00013,18.23874]
[1712605653314,65.87,71878.2734,17.3,0.55795,0.00013,18.23874]
[1712605654680,65.87,71863.4116,17.3,0.55602,0.00013,18.24775]
[1712605656913,65.87,71859.2362,17.3,0.55548,0.00013,18.2502]
[1712605662695,65.87,71859.1769,17.3,0.55547,0.00013,18.25024]
[1712605663490,65.87,71859.8169,17.3,0.55556,0.00013,18.24987]
[1712605664015,65.87,71853.9365,17.3,0.55479,0.00013,18.25327]
[1712605664060,65.87,71853.9365,17.3,0.55479,0.00013,18.25327]
[1712605665173,65.87,71845.2602,17.3,0.55367,0.00013,18.25816]
[1712605665390,65.87,71845.2602,17.3,0.55367,0.00013,18.25816]
[1712605665729,65.87,71845.2602,17.3,0.55367,0.00013,18.25816]
[1712605666764,65.87,71826.2551,17.3,0.5512,0.00013,18.26836]
[1712605666987,65.87,71826.2551,17.3,0.5512,0.00013,18.26836]
[1712605670744,65.87,71825.1963,17.3,0.55106,0.00013,18.2689]
[1712605672247,65.86,71826.1704,17.3,0.55119,0.00013,18.26838]
[1712605677844,65.86,71826.7609,17.3,0.55127,0.00013,18.26805]
[1712605682880,65.85,71827.9843,17.3,0.55143,0.00013,18.26739]
[1712605686224,65.85,71830.073,17.3,0.55171,0.00013,18.26629]
[1712605686264,65.85,71830.073,17.3,0.55171,0.00013,18.26629]
[1712605686282,65.85,71830.073,17.3,0.55171,0.00013,18.26629]
[1712605691944,65.84,71840.5835,17.3,0.55308,0.00013,18.26063]
[1712605694133,65.84,71839.7467,17.3,0.55297,0.00013,18.26108]
[1712605694926,65.84,71839.7467,17.3,0.55297,0.00013,18.26108]
[1712605696802,65.84,71846.0698,17.3,0.55379,0.00013,18.25759]
[1712605696871,65.84,71846.0698,17.3,0.55379,0.00013,18.25759]
[1712605702014,65.84,71837.0492,17.3,0.55262,0.00013,18.26253]
[1712605702039,65.84,71837.0492,17.3,0.55262,0.00013,18.26253]
[1712605702424,65.84,71837.0492,17.3,0.55262,0.00013,18.26253]
[1712605702731,65.84,71837.0492,17.3,0.55262,0.00013,18.26253]
[1712605703024,65.83,71840.333,17.3,0.55305,0.00013,18.26074]
[1712605703522,65.83,71840.333,17.3,0.55305,0.00013,18.26074]
[1712605707374,65.83,71843.4845,17.3,0.55346,0.00013,18.259]
[1712605707657,65.83,71843.4845,17.3,0.55346,0.00013,18.259]
[1712605711336,65.83,71846.0384,17.3,0.5538,0.00013,18.25332]
[1712605711410,65.83,71846.0384,17.3,0.5538,0.00013,18.25332]
[1712605711903,65.83,71846.0384,17.3,0.5538,0.00013,18.25332]
[1712605711934,65.83,71846.0384,17.3,0.5538,0.00013,18.25332]
[1712605717120,65.83,71845.1696,17.3,0.55369,0.00013,18.2538]
[1712605722156,65.83,71841.9648,17.3,0.55327,0.00013,18.25556]
[1712605727190,65.82,71838.7327,17.3,0.55285,0.00013,18.25732]
[1712605730043,65.82,71838.7389,17.3,0.55286,0.00013,18.25731]
[1712605730103,65.82,71838.7389,17.3,0.55286,0.00013,18.25731]
[1712605735136,65.82,71840.2199,17.3,0.55305,0.00013,18.2565]
[1712605735293,65.82,71841.3837,17.3,0.5532,0.00013,18.25586]
[1712605741289,65.82,71846.652,17.3,0.55389,0.00013,18.25293]
[1712605746323,65.82,71846.2909,17.3,0.55384,0.00013,18.25313]
[1712605750587,65.81,71846.4142,17.3,0.55386,0.00013,18.25305]
[1712605751345,65.81,71846.4142,17.3,0.55386,0.00013,18.25305]
[1712605756394,65.82,71858.6522,17.3,0.55545,0.00013,18.24607]
[1712605761428,65.82,71866.5739,17.3,0.55648,0.00013,18.2414]
[1712605762286,65.82,71866.5739,17.3,0.55648,0.00013,18.2414]
[1712605767452,65.82,71861.459,17.3,0.55581,0.00013,18.24445]
[1712605773452,65.83,71865.9002,17.3,0.55639,0.00013,18.23757]
[1712605778548,65.83,71865.2727,17.3,0.55631,0.00013,18.23796]
[1712605783582,65.83,71873.6332,17.3,0.55739,0.00013,18.23293]
[1712605788617,65.84,71879.4574,17.3,0.55815,0.00013,18.22933]
[1712605793652,65.83,71880.0354,17.3,0.55823,0.00013,18.22896]
[1712605796191,65.83,71879.827,17.3,0.5582,0.00013,18.22909]
[1712605801709,65.83,71880.1464,17.3,0.55824,0.00013,18.22888]
[1712605806744,65.84,71873.2319,17.3,0.55734,0.00013,18.23318]
[1712605811044,65.84,71878.8788,17.3,0.55807,0.00013,18.2297]
[1712605811449,65.84,71878.8788,17.3,0.55807,0.00013,18.2297]
[1712605816814,65.83,71877.1842,17.3,0.55786,0.00013,18.23073]
[1712605821854,65.83,71879.3166,17.3,0.55813,0.00013,18.22939]
[1712605826891,65.83,71878.9085,17.3,0.55808,0.00013,18.22964]
[1712605831923,65.83,71878.435,17.3,0.55803,0.00013,18.22567]
[1712605835944,65.83,71876.9758,17.3,0.55784,0.00013,18.22657]
[1712605836222,65.83,71876.9758,17.3,0.55784,0.00013,18.22657]
[1712605836228,65.83,71876.9758,17.3,0.55784,0.00013,18.22657]
[1712605836807,65.82,71878.7713,17.3,0.55808,0.00013,18.22545]
[1712605837222,65.83,71869.4852,17.3,0.55687,0.00013,18.23115]
[1712605837977,65.83,71864.3861,17.3,0.55621,0.00013,18.23421]
[1712605838384,65.83,71864.3861,17.3,0.55621,0.00013,18.23421]
[1712605848037,65.83,71862.3289,17.3,0.55594,0.00013,18.23545]
[1712605850104,65.83,71861.6452,17.3,0.55585,0.00013,18.23586]
[1712605856092,65.84,71861.0581,17.3,0.55577,0.00013,18.23622]
[1712605861129,65.84,71863.2818,17.3,0.55605,0.00013,18.23491]
[1712605864481,65.84,71861.8535,17.3,0.55587,0.00013,18.23576]
[1712605865135,65.84,71861.8535,17.3,0.55587,0.00013,18.23576]
[1712605865192,65.84,71861.8159,17.3,0.55586,0.00013,18.23579]
[1712605866166,65.84,71848.9436,17.3,0.55419,0.00013,18.24321]
[1712605867952,65.84,71846.8902,17.3,0.55392,0.00013,18.24436]
[1712605867962,65.84,71846.8902,17.3,0.55392,0.00013,18.24436]
[1712605868789,65.84,71847.8739,17.3,0.55405,0.00013,18.24381]
[1712605868833,65.84,71847.8739,17.3,0.55405,0.00013,18.24381]
[1712605869318,65.84,71848.3191,17.3,0.55411,0.00013,18.24356]
[1712605871524,65.84,71844.5608,17.3,0.55362,0.00013,18.24566]
[1712605871527,65.84,71844.5608,17.3,0.55362,0.00013,18.24566]
[1712605871543,65.84,71844.5608,17.3,0.55362,0.00013,18.24566]
[1712605877242,65.84,71850.9643,17.3,0.55445,0.00013,18.24206]
[1712605882276,65.84,71852.3416,17.3,0.55463,0.00013,18.24128]
[1712605887313,65.84,71854.3501,17.3,0.55489,0.00013,18.24013]
[1712605892347,65.84,71858.0912,17.3,0.55539,0.00013,18.23371]
[1712605894296,65.84,71858.9709,17.3,0.5555,0.00013,18.2332]
[1712605897800,65.84,71859.3521,17.3,0.55555,0.00013,18.23298]
[1712605898870,65.84,71861.2989,17.3,0.5558,0.00013,18.23184]
[1712605899015,65.84,71861.2989,17.3,0.5558,0.00013,18.23184]
[1712605899427,65.85,71862.3772,17.3,0.55594,0.00013,18.23121]
[1712605900510,65.85,71861.4042,17.3,0.55582,0.00013,18.23179]
[1712605902865,65.85,71864.0724,17.3,0.55616,0.00013,18.23022]
[1712605904972,65.85,71861.5204,17.3,0.55583,0.00013,18.23173]
[1712605905854,65.85,71859.5399,17.3,0.55557,0.00013,18.23289]
[1712605906268,65.85,71859.5399,17.3,0.55557,0.00013,18.23289]
[1712605910590,65.85,71848.7677,17.3,0.55417,0.00013,18.23908]
[1712605910782,65.85,71848.7677,17.3,0.55417,0.00013,18.23908]
[1712605912915,65.85,71841.257,17.3,0.55319,0.00013,18.24325]
[1712605915527,65.85,71842.483,17.3,0.55335,0.00013,18.24258]
[1712605917037,65.85,71842.483,17.3,0.55335,0.00013,18.24258]
[1712605917089,65.85,71842.483,17.3,0.55335,0.00013,18.24258]
[1712605919709,65.84,71838.8714,17.3,0.55288,0.00013,18.24455]
[1712605925579,65.84,71841.0631,17.3,0.55317,0.00013,18.24334]
[1712605929541,65.84,71841.0842,17.3,0.55318,0.00013,18.24332]
[1712605930753,65.84,71841.0709,17.3,0.55317,0.00013,18.24333]
[1712605930754,65.84,71841.0709,17.3,0.55317,0.00013,18.24333]
[1712605936657,65.84,71838.1714,17.3,0.5528,0.00013,18.2449]
[1712605936776,65.84,71838.1714,17.3,0.5528,0.00013,18.2449]
[1712605942699,65.83,71838.9835,17.3,0.55291,0.00013,18.24444]
[1712605947753,65.83,71839.6458,17.3,0.55299,0.00013,18.24407]
[1712605951418,65.83,71840.4075,17.3,0.55309,0.00013,18.24365]
[1712605956796,65.83,71841.1652,17.3,0.5532,0.00013,18.23897]
[1712605961834,65.82,71838.3718,17.3,0.55284,0.00013,18.24049]
[1712605962392,65.82,71838.3718,17.3,0.55284,0.00013,18.24049]
[1712605967874,65.82,71843.5065,17.3,0.55351,0.00013,18.23766]
[1712605969543,65.82,71843.8904,17.3,0.55356,0.00013,18.23744]
[1712605973386,65.82,71840.5316,17.3,0.55312,0.00013,18.23929]
[1712605976951,65.82,71844.54,17.3,0.55365,0.00013,18.23707]
[1712605981020,65.82,71846.4767,17.3,0.5539,0.00013,18.23599]
[1712605981116,65.82,71846.4767,17.3,0.5539,0.00013,18.23599]
[1712605987013,65.82,71846.8173,17.3,0.55394,0.00013,18.2358]
[1712605992048,65.82,71848.4173,17.3,0.55415,0.00013,18.2349]
[1712605997084,65.82,71848.2387,17.3,0.55413,0.00013,18.235]
[1712606002118,65.82,71848.4343,17.3,0.55415,0.00013,18.23489]
[1712606006980,65.81,71847.5489,17.3,0.55404,0.00013,18.23538]
[1712606011112,65.81,71848.3398,17.3,0.55414,0.00013,18.23494]
[1712606012299,65.81,71848.2153,17.3,0.55414,0.00013,18.23075]
[1712606012439,65.81,71848.2153,17.3,0.55414,0.00013,18.23075]
[1712606012999,65.81,71848.2153,17.3,0.55414,0.00013,18.23075]
[1712606014575,65.81,71849.9308,17.3,0.55436,0.00013,18.22978]
[1712606015208,65.82,71863.585,17.3,0.55613,0.00013,18.22185]
[1712606017213,65.81,71871.4275,17.3,0.55716,0.00013,18.21713]
[1712606020051,65.81,71879.337,17.3,0.55819,0.00013,18.21224]
[1712606020152,65.81,71879.337,17.3,0.55819,0.00013,18.21224]
[1712606020494,65.81,71879.337,17.3,0.55819,0.00013,18.21224]
[1712606023298,65.81,71883.3079,17.3,0.5587,0.00013,18.20973]
[1712606024978,65.81,71883.3079,17.3,0.5587,0.00013,18.20973]
[1712606024993,65.81,71883.3079,17.3,0.5587,0.00013,18.20973]
[1712606027294,65.8,71863.0285,17.3,0.55607,0.00013,18.22213]
[1712606028895,65.8,71863.2353,17.3,0.5561,0.00013,18.222]
[1712606031514,65.8,71867.3416,17.3,0.55663,0.00013,18.21954]
[1712606037365,65.8,71862.7169,17.3,0.55603,0.00013,18.22232]
[1712606040090,65.8,71863.1664,17.3,0.55609,0.00013,18.22206]
[1712606041686,65.81,71865.8516,17.3,0.55644,0.00013,18.22047]
[1712606042101,65.81,71865.8516,17.3,0.55644,0.00013,18.22047]
[1712606050389,65.8,71869.775,17.3,0.55695,0.00013,18.21808]
[1712606051988,65.8,71877.2072,17.3,0.55792,0.00013,18.21351]
[1712606052050,65.8,71877.2072,17.3,0.55792,0.00013,18.21351]
[1712606057508,65.79,71881.7398,17.3,0.55851,0.00013,18.21064]
[1712606062543,65.78,71880.8428,17.3,0.5584,0.00013,18.21116]
[1712606067577,65.77,71885.6772,17.3,0.55904,0.00013,18.20805]
[1712606072614,65.76,71887.3628,17.3,0.55927,0.00013,18.20266]
[1712606074900,65.75,71887.0935,17.3,0.55924,0.00013,18.20282]
[1712606080672,65.74,71883.2487,17.3,0.55875,0.00013,18.20522]
[1712606085707,65.73,71883.3371,17.3,0.55877,0.00013,18.20512]
[1712606090743,65.72,71883.8713,17.3,0.55884,0.00013,18.20474]
[1712606095777,65.71,71887.4426,17.3,0.55931,0.00013,18.20241]
[1712606100811,65.71,71889.6852,17.3,0.55961,0.00013,18.20093]
[1712606105848,65.7,71887.6221,17.3,0.55935,0.00013,18.20223]
[1712606110882,65.69,71890.5389,17.3,0.55973,0.00013,18.2003]
[1712606115208,65.68,71888.6304,17.3,0.55949,0.00013,18.20151]
[1712606115306,65.68,71888.6304,17.3,0.55949,0.00013,18.20151]
[1712606115421,65.68,71888.6304,17.3,0.55949,0.00013,18.20151]
[1712606116371,65.68,71888.0558,17.3,0.55941,0.00013,18.20188]
[1712606118452,65.68,71868.1571,17.3,0.55682,0.00013,18.21432]
[1712606119180,65.68,71868.1571,17.3,0.55682,0.00013,18.21432]
[1712606122622,65.68,71863.7845,17.3,0.55625,0.00013,18.21693]
[1712606124862,65.68,71863.0694,17.3,0.55616,0.00013,18.21736]
[1712606128242,65.68,71847.3577,17.3,0.55411,0.00013,18.22649]
[1712606128536,65.68,71847.3577,17.3,0.55411,0.00013,18.22649]
[1712606129419,65.68,71845.523,17.3,0.55387,0.00013,18.22752]
[1712606129581,65.68,71845.523,17.3,0.55387,0.00013,18.22752]
[1712606130409,65.68,71845.4054,17.3,0.55385,0.00013,18.22759]
[1712606131027,65.68,71833.512,17.3,0.55231,0.00013,18.22986]
[1712606131533,65.68,71833.512,17.3,0.55231,0.00013,18.22986]
[1712606136065,65.67,71817.2999,17.3,0.55019,0.00013,18.23831]
[1712606141102,65.67,71810.365,17.3,0.54929,0.00013,18.24175]
[1712606146138,65.66,71809.0587,17.3,0.54912,0.00013,18.24237]
[1712606147775,65.66,71808.1284,17.3,0.549,0.00013,18.24283]
[1712606148256,65.66,71807.3923,17.3,0.54891,0.00013,18.24318]
[1712606154203,65.64,71807.4856,17.3,0.54892,0.00013,18.2431]
[1712606156581,65.64,71807.3863,17.3,0.54891,0.00013,18.24314]
[1712606162257,65.63,71806.3157,17.3,0.54878,0.00013,18.24363]
[1712606165001,65.63,71807.0407,17.3,0.54887,0.00013,18.24327]
[1712606165956,65.63,71805.5618,17.3,0.54868,0.00013,18.24399]
[1712606171320,65.62,71802.424,17.3,0.54827,0.00013,18.24547]
[1712606176356,65.61,71806.3453,17.3,0.54879,0.00013,18.24355]
[1712606181120,65.6,71805.6153,17.3,0.5487,0.00013,18.24389]
[1712606181256,65.6,71805.6153,17.3,0.5487,0.00013,18.24389]
[1712606186261,65.59,71804.695,17.3,0.54858,0.00013,18.24431]
[1712606186322,65.59,71804.695,17.3,0.54858,0.00013,18.24431]
[1712606191460,65.58,71798.5333,17.3,0.54779,0.00013,18.24297]
[1712606191811,65.58,71798.5333,17.3,0.54779,0.00013,18.24297]
[1712606197065,65.57,71800.0903,17.3,0.548,0.00013,18.2422]
[1712606202538,65.56,71799.4328,17.3,0.54792,0.00013,18.24249]
[1712606207573,65.55,71799.0313,17.3,0.54787,0.00013,18.24265]
[1712606210048,65.55,71799.4992,17.3,0.54793,0.00013,18.24242]
[1712606215629,65.54,71799.2816,17.3,0.54791,0.00013,18.24249]
[1712606220460,65.53,71802.7457,17.3,0.54837,0.00013,18.24082]
[1712606221469,65.53,71802.7457,17.3,0.54837,0.00013,18.24082]
[1712606221601,65.53,71802.7457,17.3,0.54837,0.00013,18.24082]
[1712606224022,65.52,71792.7403,17.3,0.54706,0.00013,18.24551]
[1712606224304,65.52,71792.7403,17.3,0.54706,0.00013,18.24551]
[1712606227554,65.52,71781.2322,17.3,0.54555,0.00013,18.25067]
[1712606227572,65.52,71781.2322,17.3,0.54555,0.00013,18.25067]
[1712606227634,65.52,71781.2322,17.3,0.54555,0.00013,18.25067]
[1712606229659,65.52,71772.0466,17.3,0.54434,0.00013,18.25461]
[1712606230824,65.52,71772.0234,17.3,0.54434,0.00013,18.25462]
[1712606235434,65.52,71774.2234,17.3,0.54462,0.00013,18.2537]
[1712606240805,65.52,71772.3312,17.3,0.54437,0.00013,18.25451]
[1712606245840,65.53,71771.1121,17.3,0.54421,0.00013,18.25502]
[1712606250876,65.53,71771.053,17.3,0.5442,0.00013,18.25506]
[1712606254076,65.53,71769.9376,17.3,0.54406,0.00013,18.25127]
[1712606254785,65.53,71769.9376,17.3,0.54406,0.00013,18.25127]
[1712606254994,65.53,71767.9401,17.3,0.5438,0.00013,18.2521]
[1712606255035,65.53,71767.9401,17.3,0.5438,0.00013,18.2521]
[1712606255084,65.53,71767.9401,17.3,0.5438,0.00013,18.2521]
[1712606255348,65.53,71767.9401,17.3,0.5438,0.00013,18.2521]
[1712606255987,65.53,71760.814,17.3,0.54286,0.00013,18.25498]
[1712606261039,65.53,71758.8108,17.3,0.5426,0.00013,18.25577]
[1712606265083,65.53,71751.4266,17.3,0.54163,0.00013,18.25862]
[1712606271015,65.53,71750.3889,17.3,0.54149,0.00013,18.25901]
[1712606274028,65.53,71750.5297,17.3,0.54151,0.00013,18.25895]
[1712606274851,65.53,71750.6108,17.3,0.54152,0.00013,18.25892]
[1712606274903,65.53,71750.6108,17.3,0.54152,0.00013,18.25892]
[1712606275081,65.53,71749.3248,17.3,0.54135,0.00013,18.2594]
[1712606275286,65.53,71749.3248,17.3,0.54135,0.00013,18.2594]
[1712606275420,65.53,71749.3248,17.3,0.54135,0.00013,18.2594]
[1712606275545,65.53,71749.3248,17.3,0.54135,0.00013,18.2594]
[1712606275632,65.53,71749.3248,17.3,0.54135,0.00013,18.2594]
[1712606275773,65.53,71749.3248,17.3,0.54135,0.00013,18.2594]
[1712606275797,65.53,71749.3248,17.3,0.54135,0.00013,18.2594]
[1712606275818,65.53,71749.3248,17.3,0.54135,0.00013,18.2594]
[1712606275956,65.53,71749.3248,17.3,0.54135,0.00013,18.2594]
[1712606276003,65.53,71749.3248,17.3,0.54135,0.00013,18.2594]
[1712606276072,65.53,71748.8558,17.3,0.54129,0.00013,18.25958]
[1712606276103,65.53,71748.8558,17.3,0.54129,0.00013,18.25958]
[1712606276851,65.53,71748.8558,17.3,0.54129,0.00013,18.25958]
[1712606277057,65.53,71730.9053,17.3,0.53893,0.00013,18.26596]
[1712606277270,65.53,71730.9053,17.3,0.53893,0.00013,18.26596]
[1712606278729,65.53,71719.3149,17.3,0.5374,0.00013,18.26973]
[1712606281708,65.52,71716.4423,17.3,0.53702,0.00013,18.27062]
[1712606284015,65.51,71713.2997,17.3,0.53661,0.00013,18.27157]
[1712606284544,65.51,71713.2997,17.3,0.53661,0.00013,18.27157]
[1712606285677,65.51,71710.6893,17.3,0.53627,0.00013,18.27235]
[1712606286083,65.51,71710.6893,17.3,0.53627,0.00013,18.27235]
[1712606286323,65.51,71714.6904,17.3,0.5368,0.00013,18.27114]
[1712606286521,65.51,71713.77,17.3,0.53668,0.00013,18.27142]
[1712606286612,65.51,71713.77,17.3,0.53668,0.00013,18.27142]
[1712606288592,65.5,71714.801,17.3,0.53681,0.00013,18.2711]
[1712606288938,65.5,71714.801,17.3,0.53681,0.00013,18.2711]
[1712606290555,65.5,71711.8688,17.3,0.53643,0.00013,18.27199]
[1712606290865,65.5,71711.8688,17.3,0.53643,0.00013,18.27199]
[1712606293980,65.49,71713.2491,17.3,0.53661,0.00013,18.27156]
[1712606295161,65.49,71713.783,17.3,0.53668,0.00013,18.2714]
[1712606295557,65.49,71709.0822,17.3,0.53606,0.00013,18.2728]
[1712606295730,65.49,71709.0822,17.3,0.53606,0.00013,18.2728]
[1712606297562,65.49,71713.6804,17.3,0.53667,0.00013,18.27142]
[1712606297615,65.49,71713.6804,17.3,0.53667,0.00013,18.27142]
[1712606298262,65.48,71717.52,17.3,0.53718,0.00013,18.27024]
[1712606303933,65.49,71711.9824,17.3,0.53645,0.00013,18.27194]
[1712606303995,65.49,71711.9824,17.3,0.53645,0.00013,18.27194]
[1712606304175,65.49,71711.9824,17.3,0.53645,0.00013,18.27194]
[1712606305309,65.49,71711.9759,17.3,0.53644,0.00013,18.27195]
[1712606306469,65.49,71717.2441,17.3,0.53714,0.00013,18.27033]
[1712606308215,65.49,71721.5662,17.3,0.53771,0.00013,18.26897]
[1712606308279,65.49,71721.5662,17.3,0.53771,0.00013,18.26897]
[1712606310317,65.49,71723.9753,17.3,0.53803,0.00013,18.26819]
[1712606313326,65.48,71731.4956,17.3,0.53903,0.00013,18.26144]
[1712606319356,65.48,71740.4235,17.3,0.5402,0.00013,18.25832]
[1712606322145,65.47,71743.7497,17.3,0.54064,0.00013,18.25712]
[1712606324941,65.47,71740.383,17.3,0.5402,0.00013,18.25833]
[1712606325025,65.47,71740.383,17.3,0.5402,0.00013,18.25833]
[1712606325193,65.47,71740.383,17.3,0.5402,0.00013,18.25833]
[1712606325296,65.47,71740.383,17.3,0.5402,0.00013,18.25833]
[1712606327419,65.47,71718.8934,17.3,0.53737,0.00013,18.26554]
[1712606328442,65.47,71718.4516,17.3,0.53731,0.00013,18.26568]
[1712606329742,65.47,71717.7942,17.3,0.53722,0.00013,18.26588]
[1712606333244,65.46,71713.7661,17.3,0.53669,0.00013,18.26712]
[1712606333336,65.46,71713.7661,17.3,0.53669,0.00013,18.26712]
[1712606338495,65.45,71713.6941,17.3,0.53669,0.00013,18.26712]
[1712606338603,65.45,71713.6941,17.3,0.53669,0.00013,18.26712]
[1712606338798,65.45,71713.6941,17.3,0.53669,0.00013,18.26712]
[1712606339008,65.45,71713.6941,17.3,0.53669,0.00013,18.26712]
[1712606339728,65.45,71713.9138,17.3,0.53672,0.00013,18.26706]
[1712606340863,65.45,71713.242,17.3,0.53663,0.00013,18.26726]
[1712606344166,65.44,71720.9195,17.3,0.53764,0.00013,18.26487]
[1712606344196,65.44,71720.9195,17.3,0.53764,0.00013,18.26487]
[1712606344365,65.44,71720.9195,17.3,0.53764,0.00013,18.26487]
[1712606344655,65.44,71717.9063,17.3,0.53725,0.00013,18.26582]
[1712606345210,65.44,71717.9063,17.3,0.53725,0.00013,18.26582]
[1712606346090,65.44,71715.8546,17.3,0.53698,0.00013,18.26646]
[1712606346161,65.44,71715.8546,17.3,0.53698,0.00013,18.26646]
[1712606350580,65.44,71701.9942,17.3,0.53515,0.00013,18.27053]
[1712606354166,65.43,71703.4389,17.3,0.53534,0.00013,18.27012]
[1712606354339,65.43,71703.4389,17.3,0.53534,0.00013,18.27012]
[1712606357156,65.43,71699.9778,17.3,0.53488,0.00013,18.27109]
[1712606357225,65.43,71699.9778,17.3,0.53488,0.00013,18.27109]
[1712606357232,65.43,71699.9778,17.3,0.53488,0.00013,18.27109]
[1712606357357,65.43,71699.9778,17.3,0.53488,0.00013,18.27109]
[1712606357474,65.43,71699.9778,17.3,0.53488,0.00013,18.27109]
[1712606358243,65.44,71700.5517,17.3,0.53496,0.00013,18.27093]
[1712606361463,65.44,71685.5074,17.3,0.53297,0.00013,18.27489]
[1712606361665,65.44,71685.5074,17.3,0.53297,0.00013,18.27489]
[1712606361923,65.44,71685.5074,17.3,0.53297,0.00013,18.27489]
[1712606362012,65.44,71685.5074,17.3,0.53297,0.00013,18.27489]
[1712606362558,65.44,71685.5074,17.3,0.53297,0.00013,18.27489]
[1712606362690,65.44,71689.667,17.3,0.53352,0.00013,18.27384]
[1712606367179,65.44,71679.3441,17.3,0.53215,0.00013,18.27638]
[1712606367536,65.44,71679.3441,17.3,0.53215,0.00013,18.27638]
[1712606367946,65.44,71679.3441,17.3,0.53215,0.00013,18.27638]
[1712606368195,65.44,71679.3441,17.3,0.53215,0.00013,18.27638]
[1712606368345,65.44,71679.3441,17.3,0.53215,0.00013,18.27638]
[1712606368556,65.44,71679.3441,17.3,0.53215,0.00013,18.27638]
[1712606368639,65.44,71679.3441,17.3,0.53215,0.00013,18.27638]
[1712606368754,65.44,71679.3441,17.3,0.53215,0.00013,18.27638]
[1712606369959,65.44,71667.2919,17.3,0.53056,0.00013,18.27907]
[1712606370274,65.44,71667.2919,17.3,0.53056,0.00013,18.27907]
[1712606370376,65.44,71667.2919,17.3,0.53056,0.00013,18.27907]
[1712606370728,65.44,71658.6671,17.3,0.52942,0.00013,18.28081]
[1712606371357,65.44,71658.6671,17.3,0.52942,0.00013,18.28081]
[1712606374716,65.43,71643.5999,17.3,0.52743,0.00013,18.27926]
[1712606375555,65.43,71643.5999,17.3,0.52743,0.00013,18.27926]
[1712606376278,65.43,71641.7849,17.3,0.52719,0.00013,18.27955]
[1712606376307,65.43,71641.7849,17.3,0.52719,0.00013,18.27955]
[1712606376312,65.43,71641.7849,17.3,0.52719,0.00013,18.27955]
[1712606376313,65.43,71641.7849,17.3,0.52719,0.00013,18.27955]
[1712606376390,65.43,71641.7849,17.3,0.52719,0.00013,18.27955]
[1712606376562,65.43,71641.7849,17.3,0.52719,0.00013,18.27955]
[1712606377164,65.42,71641.6702,17.3,0.52717,0.00013,18.27957]
[1712606377172,65.42,71641.6702,17.3,0.52717,0.00013,18.27957]
[1712606377554,65.42,71641.6702,17.3,0.52717,0.00013,18.27957]
[1712606378555,65.42,71645.5027,17.3,0.52768,0.00013,18.27894]
[1712606378787,65.42,71636.3052,17.3,0.52646,0.00013,18.28039]
[1712606378869,65.42,71636.3052,17.3,0.52646,0.00013,18.28039]
[1712606378931,65.42,71636.3052,17.3,0.52646,0.00013,18.28039]
[1712606379427,65.42,71636.3052,17.3,0.52646,0.00013,18.28039]
[1712606380685,65.42,71644.6263,17.3,0.52757,0.00013,18.27909]
[1712606380751,65.42,71644.6263,17.3,0.52757,0.00013,18.27909]
[1712606380920,65.42,71640.3045,17.3,0.52699,0.00013,18.27978]
[1712606380966,65.42,71640.3045,17.3,0.52699,0.00013,18.27978]
[1712606381035,65.42,71640.3045,17.3,0.52699,0.00013,18.27978]
[1712606381111,65.42,71640.3045,17.3,0.52699,0.00013,18.27978]
[1712606381562,65.42,71640.3045,17.3,0.52699,0.00013,18.27978]
[1712606382165,65.42,71640.3045,17.3,0.52699,0.00013,18.27978]
[1712606382502,65.42,71640.3045,17.3,0.52699,0.00013,18.27978]
[1712606382509,65.42,71640.3045,17.3,0.52699,0.00013,18.27978]
[1712606383004,65.42,71651.4341,17.3,0.52847,0.00013,18.27791]
[1712606383826,65.42,71651.4341,17.3,0.52847,0.00013,18.27791]
[1712606383863,65.42,71735.7623,17.3,0.53962,0.00013,18.25562]
[1712606383966,65.42,71735.7623,17.3,0.53962,0.00013,18.25562]
[1712606384152,65.42,71735.7623,17.3,0.53962,0.00013,18.25562]
[1712606384404,65.42,71735.7623,17.3,0.53962,0.00013,18.25562]
[1712606384573,65.42,71735.7623,17.3,0.53962,0.00013,18.25562]
[1712606384828,65.42,71761.292,17.3,0.54298,0.00013,18.24606]
[1712606385738,65.42,71761.292,17.3,0.54298,0.00013,18.24606]
[1712606385836,65.42,71777.8074,17.3,0.54516,0.00013,18.23918]
[1712606390866,65.42,71787.7141,17.3,0.54646,0.00013,18.23479]
[1712606394545,65.42,71793.4396,17.3,0.54722,0.00013,18.23216]
[1712606395272,65.42,71793.4396,17.3,0.54722,0.00013,18.23216]
[1712606395578,65.42,71793.4396,17.3,0.54722,0.00013,18.23216]
[1712606396668,65.42,71793.8607,17.3,0.54727,0.00013,18.23196]
[1712606398096,65.41,71794.937,17.3,0.54742,0.00013,18.23145]
[1712606400141,65.41,71796.9905,17.3,0.54769,0.00013,18.23047]
[1712606400805,65.41,71795.3316,17.3,0.54747,0.00013,18.23125]
[1712606400885,65.41,71795.3316,17.3,0.54747,0.00013,18.23125]
[1712606400891,65.41,71795.3316,17.3,0.54747,0.00013,18.23125]
[1712606400907,65.41,71795.3316,17.3,0.54747,0.00013,18.23125]
[1712606400914,65.41,71795.3316,17.3,0.54747,0.00013,18.23125]
[1712606402115,65.41,71800.7683,17.3,0.54818,0.00013,18.22868]
[1712606402697,65.41,71800.7683,17.3,0.54818,0.00013,18.22868]
[1712606402791,65.41,71800.7683,17.3,0.54818,0.00013,18.22868]
[1712606402950,65.41,71831.2979,17.3,0.5522,0.00013,18.21312]
[1712606403497,65.41,71834.5489,17.3,0.55262,0.00013,18.21136]
[1712606403662,65.41,71834.5489,17.3,0.55262,0.00013,18.21136]
[1712606404809,65.41,71834.5489,17.3,0.55262,0.00013,18.21136]
[1712606404985,65.41,71840.1314,17.3,0.55336,0.00013,18.20828]
[1712606405972,65.41,71861.2638,17.3,0.55613,0.00013,18.19606]
[1712606406115,65.41,71861.2638,17.3,0.55613,0.00013,18.19606]
[1712606406440,65.41,71861.2638,17.3,0.55613,0.00013,18.19606]
[1712606406573,65.41,71854.332,17.3,0.55522,0.00013,18.20016]
[1712606407416,65.41,71854.332,17.3,0.55522,0.00013,18.20016]
[1712606407468,65.41,71854.332,17.3,0.55522,0.00013,18.20016]
[1712606408778,65.41,71862.443,17.3,0.55628,0.00013,18.19535]
[1712606408987,65.41,71862.443,17.3,0.55628,0.00013,18.19535]
[1712606409169,65.41,71860.824,17.3,0.55607,0.00013,18.19632]
[1712606409199,65.41,71860.824,17.3,0.55607,0.00013,18.19632]
[1712606409331,65.41,71860.824,17.3,0.55607,0.00013,18.19632]
[1712606409351,65.41,71860.824,17.3,0.55607,0.00013,18.19632]
[1712606411873,65.41,71855.8757,17.3,0.55542,0.00013,18.19926]
[1712606411954,65.41,71855.8757,17.3,0.55542,0.00013,18.19926]
[1712606417062,65.42,71842.0047,17.3,0.5536,0.00013,18.20725]
[1712606420471,65.42,71841.6763,17.3,0.55355,0.00013,18.20744]
[1712606426126,65.42,71849.361,17.3,0.55456,0.00013,18.20309]
[1712606427778,65.42,71849.7835,17.3,0.55462,0.00013,18.20284]
[1712606427798,65.42,71849.7835,17.3,0.55462,0.00013,18.20284]
[1712606427821,65.42,71849.7835,17.3,0.55462,0.00013,18.20284]
[1712606429151,65.42,71863.617,17.3,0.55643,0.00013,18.19467]
[1712606434096,65.42,71866.2126,17.3,0.55678,0.00013,18.18882]
[1712606434463,65.42,71867.8436,17.3,0.557,0.00013,18.18783]
[1712606436210,65.42,71865.8085,17.3,0.55673,0.00013,18.18907]
[1712606437031,65.42,71865.8085,17.3,0.55673,0.00013,18.18907]
[1712606439783,65.42,71866.5745,17.3,0.55683,0.00013,18.1886]
[1712606440080,65.42,71866.5745,17.3,0.55683,0.00013,18.1886]
[1712606441046,65.42,71866.6799,17.3,0.55684,0.00013,18.18854]
[1712606443249,65.41,71845.5158,17.3,0.55407,0.00013,18.20099]
[1712606443372,65.41,71845.5158,17.3,0.55407,0.00013,18.20099]
[1712606444008,65.41,71845.5158,17.3,0.55407,0.00013,18.20099]
[1712606444082,65.41,71845.5158,17.3,0.55407,0.00013,18.20099]
[1712606446270,65.42,71833.3104,17.3,0.55247,0.00013,18.20778]
[1712606447195,65.42,71833.3104,17.3,0.55247,0.00013,18.20778]
[1712606447276,65.42,71819.0415,17.3,0.55059,0.00013,18.21534]
[1712606449517,65.42,71812.7993,17.3,0.54977,0.00013,18.21852]
[1712606449555,65.42,71812.7993,17.3,0.54977,0.00013,18.21852]
[1712606450699,65.42,71812.8875,17.3,0.54978,0.00013,18.21848]
[1712606450752,65.42,71812.8875,17.3,0.54978,0.00013,18.21848]
[1712606452894,65.41,71816.2896,17.3,0.55023,0.00013,18.21675]
[1712606452915,65.41,71816.2896,17.3,0.55023,0.00013,18.21675]
[1712606454327,65.41,71796.8889,17.3,0.54768,0.00013,18.22627]
[1712606455483,65.41,71785.4171,17.3,0.54617,0.00013,18.23154]
[1712606455730,65.41,71785.4171,17.3,0.54617,0.00013,18.23154]
[1712606456799,65.41,71779.671,17.3,0.54542,0.00013,18.23408]
[1712606457222,65.41,71779.671,17.3,0.54542,0.00013,18.23408]
[1712606458044,65.41,71777.4178,17.3,0.54512,0.00013,18.23506]
[1712606458076,65.41,71777.4178,17.3,0.54512,0.00013,18.23506]
[1712606458201,65.41,71777.4178,17.3,0.54512,0.00013,18.23506]
[1712606458284,65.41,71777.4178,17.3,0.54512,0.00013,18.23506]
[1712606462483,65.41,71771.6001,17.3,0.54435,0.00013,18.23755]
[1712606465990,65.41,71761.4289,17.3,0.54301,0.00013,18.24174]
[1712606467203,65.41,71759.6371,17.3,0.54277,0.00013,18.24245]
[1712606472457,65.41,71748.3505,17.3,0.54128,0.00013,18.24681]
[1712606472927,65.41,71748.3505,17.3,0.54128,0.00013,18.24681]
[1712606478281,65.41,71744.8984,17.3,0.54083,0.00013,18.24809]
[1712606478382,65.41,71744.8984,17.3,0.54083,0.00013,18.24809]
[1712606479546,65.42,71741.0676,17.3,0.54032,0.00013,18.24949]
[1712606479682,65.42,71741.0676,17.3,0.54032,0.00013,18.24949]
[1712606482914,65.42,71736.2136,17.3,0.53968,0.00013,18.25121]
[1712606483940,65.42,71732.4589,17.3,0.53918,0.00013,18.25252]
[1712606484065,65.42,71732.4589,17.3,0.53918,0.00013,18.25252]
[1712606488262,65.42,71714.1745,17.3,0.53677,0.00013,18.25844]
[1712606488510,65.42,71714.1745,17.3,0.53677,0.00013,18.25844]
[1712606488566,65.42,71714.1745,17.3,0.53677,0.00013,18.25844]
[1712606488679,65.42,71715.3242,17.3,0.53692,0.00013,18.25809]
[1712606488746,65.42,71715.3242,17.3,0.53692,0.00013,18.25809]
[1712606492380,65.42,71725.1587,17.3,0.53823,0.00013,18.25071]
[1712606492555,65.42,71725.1587,17.3,0.53823,0.00013,18.25071]
[1712606494148,65.42,71718.5437,17.3,0.53735,0.00013,18.25284]
[1712606494451,65.42,71718.5437,17.3,0.53735,0.00013,18.25284]
[1712606495204,65.42,71717.2548,17.3,0.53718,0.00013,18.25324]
[1712606495613,65.42,71717.2548,17.3,0.53718,0.00013,18.25324]
[1712606496525,65.41,71703.7498,17.3,0.5354,0.00013,18.25727]
[1712606500474,65.41,71695.7758,17.3,0.53434,0.00013,18.25948]
[1712606505691,65.4,71705.1263,17.3,0.53558,0.00013,18.25686]
[1712606508808,65.4,71702.3495,17.3,0.53522,0.00013,18.25765]
[1712606509312,65.4,71702.3495,17.3,0.53522,0.00013,18.25765]
[1712606509340,65.4,71702.3495,17.3,0.53522,0.00013,18.25765]
[1712606509398,65.4,71702.3495,17.3,0.53522,0.00013,18.25765]
[1712606509603,65.4,71702.3495,17.3,0.53522,0.00013,18.25765]
[1712606509839,65.4,71708.7334,17.3,0.53606,0.00013,18.25581]
[1712606509844,65.4,71708.7334,17.3,0.53606,0.00013,18.25581]
[1712606511739,65.4,71721.617,17.3,0.53777,0.00013,18.25183]
[1712606516975,65.4,71724.8122,17.3,0.53819,0.00013,18.2508]
[1712606520452,65.41,71745.9506,17.3,0.54098,0.00013,18.24344]
[1712606522090,65.41,71746.3245,17.3,0.54102,0.00013,18.2433]
[1712606522953,65.41,71744.5341,17.3,0.54079,0.00013,18.24396]
[1712606528851,65.41,71741.3219,17.3,0.54036,0.00013,18.24514]
[1712606529639,65.41,71747.603,17.3,0.54119,0.00013,18.24283]
[1712606532792,65.41,71746.4848,17.3,0.54104,0.00013,18.24325]
[1712606537914,65.41,71752.4788,17.3,0.54183,0.00013,18.24099]
[1712606538084,65.41,71752.4788,17.3,0.54183,0.00013,18.24099]
[1712606538876,65.41,71756.6213,17.3,0.54238,0.00013,18.23939]
[1712606538886,65.41,71756.6213,17.3,0.54238,0.00013,18.23939]
[1712606543956,65.42,71759.8222,17.3,0.5428,0.00013,18.23813]
[1712606544300,65.42,71759.8222,17.3,0.5428,0.00013,18.23813]
[1712606547655,65.41,71763.1964,17.3,0.54325,0.00013,18.23677]
[1712606547699,65.41,71763.1964,17.3,0.54325,0.00013,18.23677]
[1712606549147,65.41,71765.0489,17.3,0.54349,0.00013,18.23602]
[1712606552623,65.41,71760.9563,17.3,0.54296,0.00013,18.23342]
[1712606558053,65.42,71764.7026,17.3,0.54345,0.00013,18.23191]
[1712606562388,65.42,71764.3527,17.3,0.5434,0.00013,18.23206]
[1712606564296,65.42,71773.01,17.3,0.54455,0.00013,18.22846]
[1712606564654,65.42,71773.01,17.3,0.54455,0.00013,18.22846]
[1712606565522,65.42,71779.9167,17.3,0.54546,0.00013,18.22549]
[1712606567279,65.42,71785.1035,17.3,0.54614,0.00013,18.22319]
[1712606568895,65.42,71793.8327,17.3,0.54729,0.00013,18.21921]
[1712606570298,65.43,71800.8205,17.3,0.5482,0.00013,18.21591]
[1712606573919,65.43,71796.8467,17.3,0.54768,0.00013,18.21781]
[1712606575388,65.43,71800.3189,17.3,0.54814,0.00013,18.21616]
[1712606578759,65.43,71803.9106,17.3,0.54861,0.00013,18.21442]
[1712606583686,65.42,71803.8129,17.3,0.5486,0.00013,18.21445]
[1712606585210,65.42,71803.8129,17.3,0.5486,0.00013,18.21445]
[1712606585242,65.42,71789.5079,17.3,0.54672,0.00013,18.2212]
[1712606585744,65.42,71789.5079,17.3,0.54672,0.00013,18.2212]
[1712606586151,65.42,71789.5079,17.3,0.54672,0.00013,18.2212]
[1712606588601,65.42,71782.0553,17.3,0.54574,0.00013,18.22454]
[1712606590196,65.41,71783.1264,17.3,0.54588,0.00013,18.22406]
[1712606595312,65.4,71782.7826,17.3,0.54584,0.00013,18.22418]
[1712606595570,65.4,71782.7826,17.3,0.54584,0.00013,18.22418]
[1712606596850,65.4,71780.3965,17.3,0.54553,0.00013,18.22523]
[1712606600062,65.4,71775.5612,17.3,0.54489,0.00013,18.22733]
[1712606605384,65.41,71773.2449,17.3,0.54458,0.00013,18.22833]
[1712606610418,65.41,71773.0117,17.3,0.54455,0.00013,18.22845]
[1712606613052,65.42,71773.191,17.3,0.54458,0.00013,18.22412]
[1712606618166,65.41,71784.085,17.3,0.54602,0.00013,18.21936]
[1712606623508,65.4,71787.7257,17.3,0.5465,0.00013,18.21769]
[1712606624348,65.4,71787.7257,17.3,0.5465,0.00013,18.21769]
[1712606625795,65.39,71789.9763,17.3,0.5468,0.00013,18.21665]
[1712606631566,65.38,71785.997,17.3,0.54628,0.00013,18.21843]
[1712606634067,65.38,71778.0664,17.3,0.54524,0.00013,18.22194]
[1712606634806,65.38,71777.7476,17.3,0.54519,0.00013,18.22207]
[1712606640627,65.37,71773.8398,17.3,0.54468,0.00013,18.22374]
[1712606640785,65.37,71773.8398,17.3,0.54468,0.00013,18.22374]
[1712606641152,65.37,71773.8398,17.3,0.54468,0.00013,18.22374]
[1712606641187,65.37,71773.8398,17.3,0.54468,0.00013,18.22374]
[1712606646674,65.38,71772.7234,17.3,0.54453,0.00013,18.22423]
[1712606651170,65.38,71771.9862,17.3,0.54443,0.00013,18.22456]
[1712606656754,65.39,71755.7613,17.3,0.54229,0.00013,18.23116]
[1712606661790,65.39,71760.8551,17.3,0.54296,0.00013,18.22915]
[1712606666825,65.39,71758.7006,17.3,0.54268,0.00013,18.23001]
[1712606668394,65.39,71759.7674,17.3,0.54282,0.00013,18.22959]
[1712606673875,65.39,71755.9722,17.3,0.54232,0.00013,18.22683]
[1712606678909,65.4,71759.7032,17.3,0.54281,0.00013,18.22537]
[1712606683944,65.4,71760.7015,17.3,0.54294,0.00013,18.22497]
[1712606688979,65.4,71764.1886,17.3,0.5434,0.00013,18.22358]
[1712606694014,65.41,71764.2557,17.3,0.54341,0.00013,18.22356]
[1712606699051,65.41,71763.0298,17.3,0.54325,0.00013,18.22406]
[1712606700903,65.41,71763.0392,17.3,0.54325,0.00013,18.22406]
[1712606700936,65.41,71763.0392,17.3,0.54325,0.00013,18.22406]
[1712606700986,65.41,71763.0392,17.3,0.54325,0.00013,18.22406]
[1712606702215,65.41,71762.806,17.3,0.54322,0.00013,18.22415]
[1712606702661,65.41,71762.806,17.3,0.54322,0.00013,18.22415]
[1712606703077,65.41,71775.8514,17.3,0.54494,0.00013,18.21871]
[1712606704084,65.41,71790.0566,17.3,0.54681,0.00013,18.21239]
[1712606704199,65.41,71790.0566,17.3,0.54681,0.00013,18.21239]
[1712606704210,65.41,71790.0566,17.3,0.54681,0.00013,18.21239]
[1712606708542,65.4,71802.105,17.3,0.5484,0.00013,18.2067]
[1712606709815,65.4,71805.5717,17.3,0.54886,0.00013,18.20502]
[1712606712615,65.4,71812.2602,17.3,0.54974,0.00013,18.2017]
[1712606716015,65.4,71810.8166,17.3,0.54955,0.00013,18.20241]
[1712606718452,65.4,71823.1684,17.3,0.55117,0.00013,18.19608]
[1712606722097,65.4,71826.1974,17.3,0.55157,0.00013,18.19448]
[1712606722129,65.4,71826.1974,17.3,0.55157,0.00013,18.19448]
[1712606722469,65.4,71826.1974,17.3,0.55157,0.00013,18.19448]
[1712606722716,65.4,71826.1974,17.3,0.55157,0.00013,18.19448]
[1712606724452,65.4,71844.402,17.3,0.55397,0.00013,18.18448]
[1712606725271,65.4,71844.402,17.3,0.55397,0.00013,18.18448]
[1712606725666,65.4,71844.402,17.3,0.55397,0.00013,18.18448]
[1712606731279,65.39,71855.0855,17.3,0.55539,0.00013,18.17399]
[1712606736313,65.37,71858.8883,17.3,0.55589,0.00013,18.17169]
[1712606739847,65.38,71852.5428,17.3,0.55506,0.00013,18.17545]
[1712606740654,65.38,71852.5428,17.3,0.55506,0.00013,18.17545]
[1712606741182,65.38,71852.5428,17.3,0.55506,0.00013,18.17545]
[1712606741390,65.38,71854.2739,17.3,0.55529,0.00013,18.17443]
[1712606742535,65.37,71859.4592,17.3,0.55597,0.00013,18.17136]
[1712606748397,65.36,71857.5398,17.3,0.55572,0.00013,18.17244]
[1712606750494,65.36,71857.7494,17.3,0.55575,0.00013,18.17231]
[1712606750549,65.36,71857.7494,17.3,0.55575,0.00013,18.17231]
[1712606756453,65.36,71847.0395,17.3,0.55434,0.00013,18.17858]
[1712606761490,65.37,71846.6157,17.3,0.55428,0.00013,18.17885]
[1712606766523,65.37,71840.3445,17.3,0.55345,0.00013,18.18241]
[1712606769083,65.38,71838.6291,17.3,0.55323,0.00013,18.18338]
[1712606773355,65.38,71850.5557,17.3,0.55479,0.00013,18.17662]
[1712606779616,65.39,71849.3044,17.3,0.55462,0.00013,18.17738]
[1712606783631,65.39,71855.9446,17.3,0.5555,0.00013,18.1735]
[1712606785259,65.39,71862.5726,17.3,0.55637,0.00013,18.16954]
[1712606787499,65.39,71865.2734,17.3,0.55672,0.00013,18.1679]
[1712606792706,65.39,71868.3912,17.3,0.55714,0.00013,18.16174]
[1712606795382,65.4,71868.0667,17.3,0.55709,0.00013,18.16195]
[1712606795515,65.4,71868.0667,17.3,0.55709,0.00013,18.16195]
[1712606796379,65.4,71867.9137,17.3,0.55707,0.00013,18.16205]
[1712606796787,65.4,71862.485,17.3,0.55636,0.00013,18.16534]
[1712606802695,65.38,71861.095,17.3,0.55619,0.00013,18.16613]
[1712606805179,65.38,71860.6573,17.3,0.55613,0.00013,18.16637]
[1712606805788,65.38,71860.6573,17.3,0.55613,0.00013,18.16637]
[1712606806709,65.38,71858.3113,17.3,0.55582,0.00013,18.16777]
[1712606806734,65.38,71858.3113,17.3,0.55582,0.00013,18.16777]
[1712606806930,65.37,71852.981,17.3,0.55513,0.00013,18.17091]
[1712606809965,65.38,71845.2667,17.3,0.55411,0.00013,18.17537]
[1712606810955,65.38,71843.3962,17.3,0.55386,0.00013,18.17644]
[1712606812402,65.38,71844.2728,17.3,0.55398,0.00013,18.17594]
[1712606813087,65.38,71843.0308,17.3,0.55381,0.00013,18.17665]
[1712606818281,65.37,71844.7567,17.3,0.55404,0.00013,18.17565]
[1712606818332,65.37,71844.7567,17.3,0.55404,0.00013,18.17565]
[1712606822312,65.37,71832.8114,17.3,0.55247,0.00013,18.1823]
[1712606827956,65.38,71841.9073,17.3,0.55367,0.00013,18.17728]
[1712606832191,65.38,71845.0581,17.3,0.55408,0.00013,18.17551]
[1712606836448,65.39,71839.9774,17.3,0.55341,0.00013,18.17839]
[1712606837184,65.39,71841.4097,17.3,0.5536,0.00013,18.17759]
[1712606838181,65.39,71840.9491,17.3,0.55354,0.00013,18.17785]
[1712606844067,65.39,71831.7485,17.3,0.55232,0.00013,18.18294]
[1712606844588,65.39,71831.4196,17.3,0.55228,0.00013,18.18312]
[1712606848335,65.39,71827.206,17.3,0.55172,0.00013,18.18538]
[1712606850020,65.39,71827.5915,17.3,0.55178,0.00013,18.18518]
[1712606854255,65.39,71818.1599,17.3,0.55054,0.00013,18.18586]
[1712606855182,65.39,71815.9096,17.3,0.55024,0.00013,18.18702]
[1712606861188,65.4,71815.3101,17.3,0.55016,0.00013,18.18733]
[1712606861325,65.4,71815.3101,17.3,0.55016,0.00013,18.18733]
[1712606861990,65.4,71815.3101,17.3,0.55016,0.00013,18.18733]
[1712606863411,65.4,71813.3908,17.3,0.54991,0.00013,18.18831]
[1712606864594,65.4,71815.0047,17.3,0.55012,0.00013,18.18749]
[1712606867869,65.4,71814.4521,17.3,0.55005,0.00013,18.18777]
[1712606869704,65.4,71814.8985,17.3,0.55011,0.00013,18.18755]
[1712606869814,65.4,71814.8985,17.3,0.55011,0.00013,18.18755]
[1712606870343,65.4,71815.4281,17.3,0.55018,0.00013,18.18728]
[1712606872254,65.4,71817.1602,17.3,0.55041,0.00013,18.1864]
[1712606877301,65.4,71815.2017,17.3,0.55015,0.00013,18.1874]
[1712606877570,65.4,71816.3271,17.3,0.55029,0.00013,18.18683]
[1712606882336,65.41,71803.1317,17.3,0.54855,0.00013,18.19342]
[1712606885293,65.41,71803.0754,17.3,0.54855,0.00013,18.19345]
[1712606885327,65.41,71803.0754,17.3,0.54855,0.00013,18.19345]
[1712606885605,65.41,71801.0036,17.3,0.54827,0.00013,18.19446]
[1712606887490,65.41,71798.6844,17.3,0.54797,0.00013,18.19557]
[1712606888236,65.41,71798.6844,17.3,0.54797,0.00013,18.19557]
[1712606892407,65.4,71780.8452,17.3,0.54562,0.00013,18.20373]
[1712606892443,65.4,71780.8452,17.3,0.54562,0.00013,18.20373]
[1712606894175,65.4,71781.7684,17.3,0.54574,0.00013,18.20331]
[1712606894976,65.4,71782.985,17.3,0.5459,0.00013,18.20277]
[1712606895172,65.4,71782.985,17.3,0.5459,0.00013,18.20277]
[1712606896899,65.39,71783.7182,17.3,0.546,0.00013,18.20243]
[1712606897933,65.39,71783.4363,17.3,0.54596,0.00013,18.20255]
[1712606904452,65.38,71784.3412,17.3,0.54609,0.00013,18.20212]
[1712606905027,65.38,71784.3412,17.3,0.54609,0.00013,18.20212]
[1712606905881,65.38,71784.2864,17.3,0.54608,0.00013,18.20214]
[1712606910521,65.37,71780.1937,17.3,0.54555,0.00013,18.20394]
[1712606910909,65.37,71780.1937,17.3,0.54555,0.00013,18.20394]
[1712606913628,65.37,71781.7291,17.3,0.54576,0.00013,18.19899]
[1712606916174,65.37,71781.6314,17.3,0.54575,0.00013,18.19903]
[1712606916818,65.36,71781.9075,17.3,0.54578,0.00013,18.1989]
[1712606922452,65.36,71770.8356,17.3,0.54432,0.00013,18.20368]
[1712606926175,65.36,71768.4936,17.3,0.54401,0.00013,18.20466]
[1712606928052,65.36,71762.5088,17.3,0.54322,0.00013,18.20712]
[1712606929374,65.36,71760.4557,17.3,0.54295,0.00013,18.20795]
[1712606931801,65.36,71753.2939,17.3,0.542,0.00013,18.21077]
[1712606937692,65.36,71758.6426,17.3,0.54271,0.00013,18.20868]
[1712606941071,65.37,71758.8989,17.3,0.54274,0.00013,18.20858]
[1712606941146,65.37,71758.8989,17.3,0.54274,0.00013,18.20858]
[1712606946783,65.37,71762.4801,17.3,0.54322,0.00013,18.20715]
[1712606951069,65.37,71762.0849,17.3,0.54316,0.00013,18.20732]
[1712606956854,65.37,71762.0818,17.3,0.54316,0.00013,18.20732]
[1712606961887,65.37,71762.7005,17.3,0.54324,0.00013,18.20707]
[1712606966925,65.38,71761.9049,17.3,0.54313,0.00013,18.2074]
[1712606971961,65.38,71760.9492,17.3,0.54301,0.00013,18.20353]
[1712606976598,65.38,71760.2879,17.3,0.54292,0.00013,18.20381]
[1712606978879,65.39,71760.6601,17.3,0.54297,0.00013,18.20366]
[1712606984049,65.39,71750.8252,17.3,0.54167,0.00013,18.20751]
[1712606985096,65.39,71750.6819,17.3,0.54165,0.00013,18.20757]
[1712606985379,65.39,71750.6819,17.3,0.54165,0.00013,18.20757]
[1712606987093,65.39,71754.1911,17.3,0.54212,0.00013,18.20622]
[1712606993110,65.39,71754.6546,17.3,0.54218,0.00013,18.20604]
[1712606994464,65.39,71754.2972,17.3,0.54213,0.00013,18.20618]
[1712606998563,65.39,71752.223,17.3,0.54185,0.00013,18.20699]
[1712607003181,65.4,71764.5065,17.3,0.54348,0.00013,18.20213]
[1712607008216,65.4,71762.5336,17.3,0.54321,0.00013,18.20294]
[1712607009789,65.4,71762.2505,17.3,0.54318,0.00013,18.20305]
[1712607013862,65.4,71748.5091,17.3,0.54136,0.00013,18.20842]
[1712607013868,65.4,71748.5091,17.3,0.54136,0.00013,18.20842]
[1712607013975,65.4,71748.5091,17.3,0.54136,0.00013,18.20842]
[1712607015060,65.41,71748.5115,17.3,0.54136,0.00013,18.20842]
[1712607019807,65.41,71749.7334,17.3,0.54152,0.00013,18.20796]
[1712607023800,65.41,71754.6131,17.3,0.54217,0.00013,18.20609]
[1712607027862,65.41,71752.2445,17.3,0.54185,0.00013,18.20701]
[1712607033392,65.41,71748.1103,17.3,0.54131,0.00013,18.20432]
[1712607036244,65.41,71747.9707,17.3,0.54129,0.00013,18.20437]
[1712607036313,65.41,71747.9707,17.3,0.54129,0.00013,18.20437]
[1712607043463,65.42,71748.137,17.3,0.54131,0.00013,18.20431]
[1712607046974,65.42,71748.3841,17.3,0.54134,0.00013,18.20422]
[1712607047573,65.42,71748.298,17.3,0.54133,0.00013,18.20426]
[1712607052060,65.42,71750.8177,17.3,0.54167,0.00013,18.20331]
[1712607055286,65.42,71750.1265,17.3,0.54157,0.00013,18.20357]
[1712607060586,65.42,71747.7439,17.3,0.54126,0.00013,18.20447]
[1712607065620,65.42,71748.2659,17.3,0.54133,0.00013,18.20428]
[1712607067083,65.42,71748.2611,17.3,0.54133,0.00013,18.20428]
[1712607068335,65.42,71749.0821,17.3,0.54143,0.00013,18.20397]
[1712607070777,65.43,71750.7362,17.3,0.54165,0.00013,18.20335]
[1712607076698,65.43,71753.9667,17.3,0.54208,0.00013,18.20211]
[1712607077104,65.43,71753.9667,17.3,0.54208,0.00013,18.20211]
[1712607077503,65.43,71753.9667,17.3,0.54208,0.00013,18.20211]
[1712607077589,65.43,71753.9667,17.3,0.54208,0.00013,18.20211]
[1712607078373,65.43,71753.9667,17.3,0.54208,0.00013,18.20211]
[1712607079171,65.43,71753.6207,17.3,0.54203,0.00013,18.20225]
[1712607079219,65.43,71753.6207,17.3,0.54203,0.00013,18.20225]
[1712607079433,65.43,71753.6207,17.3,0.54203,0.00013,18.20225]
[1712607080424,65.43,71757.2747,17.3,0.54251,0.00013,18.20082]
[1712607080726,65.43,71770.8468,17.3,0.54431,0.00013,18.19529]
[1712607080936,65.43,71770.8468,17.3,0.54431,0.00013,18.19529]
[1712607083497,65.42,71778.4645,17.3,0.54531,0.00013,18.19202]
[1712607084660,65.42,71774.1381,17.3,0.54474,0.00013,18.19389]
[1712607085479,65.42,71774.1381,17.3,0.54474,0.00013,18.19389]
[1712607086446,65.42,71779.7791,17.3,0.54549,0.00013,18.19144]
[1712607091803,65.41,71785.5003,17.3,0.54626,0.00013,18.1846]
[1712607093302,65.41,71786.1012,17.3,0.54634,0.00013,18.18432]
[1712607093339,65.41,71786.1012,17.3,0.54634,0.00013,18.18432]
[1712607093377,65.41,71786.1012,17.3,0.54634,0.00013,18.18432]
[1712607094644,65.41,71786.1635,17.3,0.54635,0.00013,18.18429]
[1712607097029,65.4,71779.3311,17.3,0.54545,0.00013,18.18732]
[1712607102880,65.39,71782.3974,17.3,0.54585,0.00013,18.18595]
[1712607103551,65.39,71782.3974,17.3,0.54585,0.00013,18.18595]
[1712607103713,65.39,71782.3974,17.3,0.54585,0.00013,18.18595]
[1712607105083,65.39,71782.3396,17.3,0.54585,0.00013,18.18597]
[1712607105113,65.39,71782.3396,17.3,0.54585,0.00013,18.18597]
[1712607105209,65.39,71782.3396,17.3,0.54585,0.00013,18.18597]
[1712607105216,65.39,71782.3396,17.3,0.54585,0.00013,18.18597]
[1712607105293,65.39,71782.3396,17.3,0.54585,0.00013,18.18597]
[1712607110680,65.38,71776.4407,17.3,0.54507,0.00013,18.18854]
[1712607115971,65.38,71776.7753,17.3,0.54512,0.00013,18.18838]
[1712607121007,65.37,71776.4217,17.3,0.54507,0.00013,18.18852]
[1712607124615,65.37,71776.9733,17.3,0.54515,0.00013,18.18828]
[1712607128423,65.36,71783.8219,17.3,0.54606,0.00013,18.18524]
[1712607128973,65.36,71783.8219,17.3,0.54606,0.00013,18.18524]
[1712607134098,65.35,71789.3095,17.3,0.54679,0.00013,18.18273]
[1712607138043,65.35,71788.982,17.3,0.54674,0.00013,18.18287]
[1712607138084,65.35,71788.982,17.3,0.54674,0.00013,18.18287]
[1712607138491,65.35,71789.219,17.3,0.54678,0.00013,18.18276]
[1712607143927,65.34,71778.5795,17.3,0.54537,0.00013,18.18751]
[1712607145982,65.34,71778.3406,17.3,0.54534,0.00013,18.18762]
[1712607150209,65.34,71765.4893,17.3,0.54364,0.00013,18.19306]
[1712607151615,65.34,71762.6976,17.3,0.54328,0.00013,18.18994]
[1712607153478,65.34,71754.5871,17.3,0.54221,0.00013,18.19317]
[1712607155642,65.34,71752.1507,17.3,0.54188,0.00013,18.19412]
[1712607160916,65.34,71754.0504,17.3,0.54213,0.00013,18.19339]
[1712607161700,65.34,71754.1372,17.3,0.54215,0.00013,18.19336]
[1712607164197,65.34,71750.7679,17.3,0.5417,0.00013,18.19466]
[1712607164582,65.34,71751.3547,17.3,0.54178,0.00013,18.19443]
[1712607169346,65.35,71767.4305,17.3,0.5439,0.00013,18.18802]
[1712607173180,65.35,71769.2236,17.3,0.54414,0.00013,18.18728]
[1712607177800,65.36,71765.4325,17.3,0.54363,0.00013,18.18887]
[1712607183445,65.36,71757.1455,17.3,0.54254,0.00013,18.19222]
[1712607185223,65.36,71757.3995,17.3,0.54257,0.00013,18.19212]
[1712607185406,65.36,71757.3995,17.3,0.54257,0.00013,18.19212]
[1712607185906,65.36,71755.8435,17.3,0.54236,0.00013,18.19273]
[1712607187942,65.37,71744.2168,17.3,0.54082,0.00013,18.19716]
[1712607187991,65.37,71744.2168,17.3,0.54082,0.00013,18.19716]
[1712607192224,65.36,71737.3993,17.3,0.53992,0.00013,18.19962]
[1712607192493,65.36,71737.9927,17.3,0.54,0.00013,18.19941]
[1712607192819,65.36,71737.9927,17.3,0.54,0.00013,18.19941]
[1712607194439,65.36,71738.1375,17.3,0.54002,0.00013,18.19936]
[1712607196546,65.36,71727.7355,17.3,0.53864,0.00013,18.20295]
[1712607197118,65.36,71727.7355,17.3,0.53864,0.00013,18.20295]
[1712607198292,65.36,71727.3823,17.3,0.53859,0.00013,18.20307]
[1712607200122,65.36,71728.0403,17.3,0.53868,0.00013,18.20285]
[1712607200123,65.36,71728.0403,17.3,0.53868,0.00013,18.20285]
[1712607200393,65.36,71728.0403,17.3,0.53868,0.00013,18.20285]
[1712607200483,65.36,71728.0403,17.3,0.53868,0.00013,18.20285]
[1712607200562,65.36,71728.0403,17.3,0.53868,0.00013,18.20285]
[1712607205606,65.35,71716.4281,17.3,0.53715,0.00013,18.20661]
[1712607210532,65.35,71717.126,17.3,0.53724,0.00013,18.20638]
[1712607210699,65.35,71717.126,17.3,0.53724,0.00013,18.20638]
[1712607212765,65.34,71718.3967,17.3,0.53741,0.00013,18.20171]
[1712607214123,65.34,71717.8749,17.3,0.53735,0.00013,18.20188]
[1712607215098,65.34,71719.226,17.3,0.53753,0.00013,18.20145]
[1712607215133,65.34,71719.226,17.3,0.53753,0.00013,18.20145]
[1712607220606,65.33,71713.7453,17.3,0.5368,0.00013,18.20316]
[1712607220742,65.33,71713.1661,17.3,0.53672,0.00013,18.20333]
[1712607226748,65.33,71711.537,17.3,0.53651,0.00013,18.20382]
[1712607227765,65.32,71712.6779,17.3,0.53666,0.00013,18.20347]
[1712607230700,65.32,71714.8582,17.3,0.53695,0.00013,18.2028]
[1712607230725,65.32,71714.8582,17.3,0.53695,0.00013,18.2028]
[1712607231555,65.32,71722.9777,17.3,0.53803,0.00013,18.20021]
[1712607231644,65.32,71722.9777,17.3,0.53803,0.00013,18.20021]
[1712607233351,65.32,71725.9905,17.3,0.53843,0.00013,18.19921]
[1712607233401,65.32,71725.9905,17.3,0.53843,0.00013,18.19921]
[1712607235616,65.32,71733.0346,17.3,0.53936,0.00013,18.19682]
[1712607235713,65.32,71733.0346,17.3,0.53936,0.00013,18.19682]
[1712607236406,65.32,71733.0346,17.3,0.53936,0.00013,18.19682]
[1712607236876,65.32,71732.3542,17.3,0.53927,0.00013,18.19705]
[1712607242861,65.31,71731.3604,17.3,0.53914,0.00013,18.19739]
[1712607243554,65.31,71731.3604,17.3,0.53914,0.00013,18.19739]
[1712607245145,65.31,71727.8672,17.3,0.53868,0.00013,18.19857]
[1712607245147,65.31,71727.8672,17.3,0.53868,0.00013,18.19857]
[1712607248901,65.31,71712.1205,17.3,0.53659,0.00013,18.20362]
[1712607252570,65.3,71713.1359,17.3,0.53673,0.00013,18.2033]
[1712607252712,65.3,71713.1359,17.3,0.53673,0.00013,18.2033]
[1712607255192,65.3,71711.7855,17.3,0.53655,0.00013,18.20371]
[1712607260088,65.29,71710.4555,17.3,0.53638,0.00013,18.20411]
[1712607260198,65.29,71710.4555,17.3,0.53638,0.00013,18.20411]
[1712607261081,65.29,71712.2334,17.3,0.53661,0.00013,18.20357]
[1712607262466,65.29,71707.3343,17.3,0.53596,0.00013,18.20504]
[1712607268034,65.29,71707.557,17.3,0.53599,0.00013,18.20497]
[1712607268950,65.29,71707.557,17.3,0.53599,0.00013,18.20497]
[1712607271225,65.29,71707.6213,17.3,0.536,0.00013,18.20494]
[1712607277100,65.28,71717.9713,17.3,0.53738,0.00013,18.1975]
[1712607282135,65.27,71713.432,17.3,0.53678,0.00013,18.19891]
[1712607282960,65.27,71713.432,17.3,0.53678,0.00013,18.19891]
[1712607285524,65.27,71712.4477,17.3,0.53665,0.00013,18.19921]
[1712607290087,65.27,71714.3173,17.3,0.5369,0.00013,18.19863]
[1712607290377,65.27,71715.0197,17.3,0.537,0.00013,18.19841]
[1712607291408,65.26,71713.2779,17.3,0.53676,0.00013,18.19895]
[1712607292481,65.26,71709.3431,17.3,0.53624,0.00013,18.20014]
[1712607296209,65.26,71707.8954,17.3,0.53605,0.00013,18.20057]
[1712607301273,65.26,71703.332,17.3,0.53544,0.00013,18.2019]
[1712607304867,65.26,71706.4053,17.3,0.53585,0.00013,18.20101]
[1712607310334,65.25,71714.536,17.3,0.53694,0.00013,18.19854]
[1712607314570,65.25,71716.4491,17.3,0.53719,0.00013,18.19794]
[1712607320412,65.24,71720.1565,17.3,0.53769,0.00013,18.19675]
[1712607325455,65.24,71720.0029,17.3,0.53767,0.00013,18.19679]
[1712607330492,65.23,71719.2005,17.3,0.53756,0.00013,18.19704]
[1712607335526,65.23,71718.8267,17.3,0.53752,0.00013,18.1929]
[1712607341568,65.22,71717.4963,17.3,0.53734,0.00013,18.19331]
[1712607341939,65.22,71717.4963,17.3,0.53734,0.00013,18.19331]
[1712607342751,65.22,71717.1989,17.3,0.5373,0.00013,18.1934]
[1712607345682,65.22,71708.6816,17.3,0.53617,0.00013,18.19602]
[1712607351640,65.21,71708.1766,17.3,0.53611,0.00013,18.19617]
[1712607356673,65.21,71709.6065,17.3,0.5363,0.00013,18.19574]
[1712607358492,65.21,71710.5831,17.3,0.53643,0.00013,18.19544]
[1712607359184,65.21,71710.5411,17.3,0.53642,0.00013,18.19545]
[1712607359353,65.21,71710.5411,17.3,0.53642,0.00013,18.19545]
[1712607364365,65.21,71709.4283,17.3,0.53627,0.00013,18.19578]
[1712607367159,65.2,71709.2379,17.3,0.53625,0.00013,18.19584]
[1712607367346,65.2,71709.2379,17.3,0.53625,0.00013,18.19584]
[1712607367738,65.2,71709.2379,17.3,0.53625,0.00013,18.19584]
[1712607370180,65.2,71705.242,17.3,0.53572,0.00013,18.19702]
[1712607375434,65.2,71709.2378,17.3,0.53625,0.00013,18.19583]
[1712607377994,65.2,71710.2755,17.3,0.53639,0.00013,18.19552]
[1712607380982,65.19,71708.7447,17.3,0.53619,0.00013,18.19597]
[1712607383264,65.19,71708.0756,17.3,0.5361,0.00013,18.19617]
[1712607390452,65.19,71706.6432,17.3,0.53591,0.00013,18.19659]
[1712607392908,65.19,71706.6215,17.3,0.53591,0.00013,18.19234]
[1712607393224,65.19,71706.5998,17.3,0.53591,0.00013,18.19234]
[1712607398979,65.19,71687.8887,17.3,0.53342,0.00013,18.19752]
[1712607399001,65.19,71687.8887,17.3,0.53342,0.00013,18.19752]
[1712607399067,65.19,71687.8887,17.3,0.53342,0.00013,18.19752]
[1712607402116,65.19,71686.192,17.3,0.53319,0.00013,18.19796]
[1712607402476,65.19,71686.192,17.3,0.53319,0.00013,18.19796]
[1712607402555,65.19,71686.192,17.3,0.53319,0.00013,18.19796]
[1712607402623,65.19,71686.192,17.3,0.53319,0.00013,18.19796]
[1712607408042,65.2,71681.2777,17.3,0.53253,0.00013,18.19919]
[1712607413076,65.21,71683.871,17.3,0.53288,0.00013,18.19855]
[1712607419120,65.21,71681.6126,17.3,0.53257,0.00013,18.19912]
[1712607423373,65.22,71681.2834,17.3,0.53253,0.00013,18.1992]
[1712607426280,65.22,71680.3376,17.3,0.5324,0.00013,18.19944]
[1712607432211,65.23,71675.1302,17.3,0.53171,0.00013,18.20067]
[1712607434945,65.23,71675.7515,17.3,0.53179,0.00013,18.20053]
[1712607435344,65.23,71675.6594,17.3,0.53178,0.00013,18.20055]
[1712607435600,65.23,71675.6594,17.3,0.53178,0.00013,18.20055]
[1712607439602,65.23,71684.6686,17.3,0.53298,0.00013,18.19838]
[1712607439676,65.23,71684.6686,17.3,0.53298,0.00013,18.19838]
[1712607439928,65.23,71684.6686,17.3,0.53298,0.00013,18.19838]
[1712607439957,65.23,71684.6686,17.3,0.53298,0.00013,18.19838]
[1712607441268,65.23,71683.8411,17.3,0.53287,0.00013,18.19859]
[1712607441288,65.24,71682.4479,17.3,0.53268,0.00013,18.19893]
[1712607443359,65.24,71675.7184,17.3,0.53178,0.00013,18.20054]
[1712607447299,65.24,71678.0521,17.3,0.53209,0.00013,18.2]
[1712607452350,65.24,71677.8285,17.3,0.53207,0.00013,18.1958]
[1712607452599,65.24,71677.8285,17.3,0.53207,0.00013,18.1958]
[1712607453050,65.24,71677.8285,17.3,0.53207,0.00013,18.1958]
[1712607456881,65.24,71681.655,17.3,0.53258,0.00013,18.19487]
[1712607460447,65.24,71681.0219,17.3,0.53249,0.00013,18.19502]
[1712607466448,65.24,71680.4192,17.3,0.53241,0.00013,18.19517]
[1712607467340,65.24,71680.4192,17.3,0.53241,0.00013,18.19517]
[1712607468446,65.24,71681.2016,17.3,0.53252,0.00013,18.19498]
[1712607471258,65.24,71679.6446,17.3,0.53231,0.00013,18.19536]
[1712607477452,65.25,71682.5587,17.3,0.53269,0.00013,18.19466]
[1712607480266,65.25,71682.1798,17.3,0.53264,0.00013,18.19475]
[1712607480341,65.25,71682.1798,17.3,0.53264,0.00013,18.19475]
[1712607483907,65.26,71683.9164,17.3,0.53287,0.00013,18.19433]
[1712607489613,65.26,71682.4245,17.3,0.53267,0.00013,18.1947]
[1712607491839,65.27,71683.2598,17.3,0.53278,0.00013,18.1945]
[1712607497670,65.27,71689.7699,17.3,0.53365,0.00013,18.19285]
[1712607502704,65.27,71690.2475,17.3,0.53371,0.00013,18.19273]
[1712607507740,65.27,71690.6568,17.3,0.53377,0.00013,18.19262]
[1712607510994,65.27,71688.9318,17.3,0.53354,0.00013,18.19307]
[1712607511653,65.27,71688.9318,17.3,0.53354,0.00013,18.19307]
[1712607513479,65.27,71682.9997,17.3,0.53275,0.00013,18.19031]
[1712607514068,65.27,71682.9997,17.3,0.53275,0.00013,18.19031]
[1712607519823,65.27,71673.2332,17.3,0.53145,0.00013,18.19262]
[1712607524857,65.28,71674.9124,17.3,0.53167,0.00013,18.19224]
[1712607527724,65.28,71675.3682,17.3,0.53173,0.00013,18.19214]
[1712607528010,65.28,71675.4147,17.3,0.53174,0.00013,18.19213]
[1712607533554,65.28,71669.2277,17.3,0.53092,0.00013,18.19352]
[1712607535402,65.28,71665.5348,17.3,0.53042,0.00013,18.19432]
[1712607535971,65.28,71665.608,17.3,0.53043,0.00013,18.1943]
[1712607536071,65.28,71665.608,17.3,0.53043,0.00013,18.1943]
[1712607537907,65.28,71662.1297,17.3,0.52997,0.00013,18.19502]
[1712607538268,65.28,71662.1297,17.3,0.52997,0.00013,18.19502]
[1712607538809,65.28,71662.1297,17.3,0.52997,0.00013,18.19502]
[1712607543020,65.28,71657.3194,17.3,0.52933,0.00013,18.19598]
[1712607544402,65.28,71655.5592,17.3,0.52909,0.00013,18.19632]
[1712607546807,65.28,71655.0785,17.3,0.52903,0.00013,18.19641]
[1712607548959,65.28,71655.0525,17.3,0.52903,0.00013,18.19642]
[1712607548982,65.28,71655.0525,17.3,0.52903,0.00013,18.19642]
[1712607549047,65.28,71658.0009,17.3,0.52942,0.00013,18.19585]
[1712607549057,65.28,71658.0009,17.3,0.52942,0.00013,18.19585]
[1712607549558,65.28,71660.3138,17.3,0.52973,0.00013,18.19539]
[1712607549769,65.28,71660.3138,17.3,0.52973,0.00013,18.19539]
[1712607552876,65.28,71663.2465,17.3,0.53012,0.00013,18.19479]
[1712607553093,65.28,71663.2465,17.3,0.53012,0.00013,18.19479]
[1712607553222,65.28,71663.2465,17.3,0.53012,0.00013,18.19479]
[1712607559095,65.28,71659.6706,17.3,0.52964,0.00013,18.19552]
[1712607564131,65.28,71647.6465,17.3,0.52804,0.00013,18.19777]
[1712607569167,65.28,71652.8199,17.3,0.52873,0.00013,18.19683]
[1712607573995,65.27,71652.0689,17.3,0.52863,0.00013,18.19271]
[1712607573998,65.27,71652.0689,17.3,0.52863,0.00013,18.19271]
[1712607579236,65.27,71653.2722,17.3,0.52879,0.00013,18.19249]
[1712607584271,65.27,71653.7542,17.3,0.52886,0.00013,18.1924]
[1712607589306,65.26,71657.5818,17.3,0.52937,0.00013,18.19166]
[1712607591822,65.26,71658.5456,17.3,0.5295,0.00013,18.19147]
[1712607591839,65.26,71658.5456,17.3,0.5295,0.00013,18.19147]
[1712607591869,65.26,71658.5456,17.3,0.5295,0.00013,18.19147]
[1712607592557,65.26,71657.7011,17.3,0.52939,0.00013,18.19164]
[1712607597282,65.26,71662.2736,17.3,0.53,0.00013,18.19072]
[1712607597362,65.26,71662.2736,17.3,0.53,0.00013,18.19072]
[1712607597416,65.25,71664.1249,17.3,0.53024,0.00013,18.19033]
[1712607601642,65.25,71658.9402,17.3,0.52955,0.00013,18.19139]
[1712607601918,65.25,71658.9402,17.3,0.52955,0.00013,18.19139]
[1712607603541,65.25,71653.4971,17.3,0.52883,0.00013,18.19244]
[1712607604044,65.25,71653.4971,17.3,0.52883,0.00013,18.19244]
[1712607604104,65.25,71653.4971,17.3,0.52883,0.00013,18.19244]
[1712607604248,65.25,71653.4971,17.3,0.52883,0.00013,18.19244]
[1712607605472,65.25,71647.6251,17.3,0.52804,0.00013,18.1935]
[1712607605501,65.25,71647.6251,17.3,0.52804,0.00013,18.1935]
[1712607607604,65.25,71645.394,17.3,0.52775,0.00013,18.19388]
[1712607613478,65.25,71641.4081,17.3,0.52722,0.00013,18.19454]
[1712607619520,65.24,71642.705,17.3,0.52739,0.00013,18.19433]
[1712607621669,65.24,71643.1279,17.3,0.52745,0.00013,18.19426]
[1712607623941,65.24,71645.2965,17.3,0.52774,0.00013,18.19389]
[1712607626900,65.23,71647.4606,17.3,0.52803,0.00013,18.19352]
[1712607632613,65.23,71645.762,17.3,0.5278,0.00013,18.18955]
[1712607637651,65.23,71647.5708,17.3,0.52804,0.00013,18.18923]
[1712607642682,65.22,71645.3683,17.3,0.52775,0.00013,18.18961]
[1712607643114,65.22,71645.3683,17.3,0.52775,0.00013,18.18961]
[1712607643429,65.22,71645.3683,17.3,0.52775,0.00013,18.18961]
[1712607643789,65.22,71645.1021,17.3,0.52772,0.00013,18.18966]
[1712607643921,65.22,71645.1021,17.3,0.52772,0.00013,18.18966]
[1712607646109,65.22,71632.8669,17.3,0.52608,0.00013,18.19159]
[1712607647112,65.22,71632.8669,17.3,0.52608,0.00013,18.19159]
[1712607647125,65.22,71632.8669,17.3,0.52608,0.00013,18.19159]
[1712607647548,65.22,71632.8669,17.3,0.52608,0.00013,18.19159]
[1712607647721,65.21,71618.991,17.3,0.52423,0.00013,18.19341]
[1712607647947,65.21,71618.991,17.3,0.52423,0.00013,18.19341]
[1712607649188,65.21,71616.4898,17.3,0.52389,0.00013,18.19369]
[1712607649228,65.21,71616.4898,17.3,0.52389,0.00013,18.19369]
[1712607649802,65.21,71622.9524,17.3,0.52476,0.00013,18.19293]
[1712607651343,65.21,71629.9853,17.3,0.5257,0.00013,18.19199]
[1712607655276,65.21,71643.0207,17.3,0.52744,0.00013,18.19]
[1712607657510,65.2,71640.6779,17.3,0.52713,0.00013,18.19038]
[1712607657836,65.2,71640.6779,17.3,0.52713,0.00013,18.19038]
[1712607663410,65.2,71643.3901,17.3,0.52749,0.00013,18.18993]
[1712607665627,65.2,71643.5799,17.3,0.52752,0.00013,18.1899]
[1712607667812,65.2,71640.2254,17.3,0.52707,0.00013,18.19045]
[1712607670375,65.19,71636.201,17.3,0.52653,0.00013,18.19108]
[1712607671178,65.19,71636.4924,17.3,0.52657,0.00013,18.19103]
[1712607672087,65.19,71636.0896,17.3,0.52652,0.00013,18.1911]
[1712607674925,65.18,71620.919,17.3,0.52449,0.00013,18.19317]
[1712607678510,65.18,71617.3651,17.3,0.52402,0.00013,18.19358]
[1712607678681,65.18,71617.3651,17.3,0.52402,0.00013,18.19358]
[1712607683988,65.17,71615.9476,17.3,0.52383,0.00013,18.19374]
[1712607689023,65.16,71616.687,17.3,0.52393,0.00013,18.19365]
[1712607689464,65.16,71616.687,17.3,0.52393,0.00013,18.19365]
[1712607689671,65.16,71616.687,17.3,0.52393,0.00013,18.19365]
[1712607695064,65.14,71622.2927,17.3,0.52468,0.00013,18.18873]
[1712607700101,65.14,71616.4118,17.3,0.52389,0.00013,18.18942]
[1712607705135,65.13,71617.2714,17.3,0.52401,0.00013,18.18932]
[1712607711176,65.11,71616.4833,17.3,0.52391,0.00013,18.18941]
[1712607716211,65.1,71614.9122,17.3,0.5237,0.00013,18.18958]
[1712607721246,65.09,71616.9888,17.3,0.52398,0.00013,18.18934]
[1712607723874,65.09,71616.9294,17.3,0.52397,0.00013,18.18935]
[1712607726328,65.08,71616.4671,17.3,0.52391,0.00013,18.1894]
[1712607726691,65.08,71616.4671,17.3,0.52391,0.00013,18.1894]
[1712607727371,65.08,71615.8695,17.3,0.52383,0.00013,18.18946]
[1712607733331,65.07,71628.2532,17.3,0.52549,0.00013,18.18792]
[1712607738366,65.07,71624.7773,17.3,0.52502,0.00013,18.18838]
[1712607743402,65.06,71613.4259,17.3,0.5235,0.00013,18.18972]
[1712607748439,65.05,71611.928,17.3,0.5233,0.00013,18.18988]
[1712607750309,65.04,71608.7902,17.3,0.52288,0.00013,18.19019]
[1712607755486,65.03,71613.0443,17.3,0.52346,0.00013,18.1855]
[1712607760521,65.02,71617.3834,17.3,0.52404,0.00013,18.18501]
[1712607762364,65.01,71616.3602,17.3,0.5239,0.00013,18.18513]
[1712607767580,65.01,71622.1646,17.3,0.52468,0.00013,18.18443]
[1712607772614,65.0,71622.4957,17.3,0.52473,0.00013,18.18439]
[1712607777649,64.99,71617.6206,17.3,0.52408,0.00013,18.18498]
[1712607782685,64.98,71620.6102,17.3,0.52448,0.00013,18.18462]
[1712607784248,64.98,71618.9458,17.3,0.52425,0.00013,18.18482]
[1712607785982,64.98,71620.9082,17.3,0.52452,0.00013,18.18458]
[1712607791748,64.97,71619.4316,17.3,0.52432,0.00013,18.18476]
[1712607796782,64.96,71618.4614,17.3,0.52419,0.00013,18.18487]
[1712607801818,64.95,71618.2129,17.3,0.52416,0.00013,18.1849]
[1712607806853,64.95,71615.0664,17.3,0.52374,0.00013,18.18525]
[1712607811887,64.94,71614.1193,17.3,0.52361,0.00013,18.1811]
[1712607816443,64.93,71615.5073,17.3,0.5238,0.00013,18.18094]
[1712607816477,64.93,71617.5097,17.3,0.52407,0.00013,18.18071]
[1712607816480,64.93,71617.5097,17.3,0.52407,0.00013,18.18071]
[1712607817418,64.93,71617.5097,17.3,0.52407,0.00013,18.18071]
[1712607821424,64.92,71620.233,17.3,0.52444,0.00013,18.18038]
[1712607821445,64.92,71620.233,17.3,0.52444,0.00013,18.18038]
[1712607821861,64.92,71620.233,17.3,0.52444,0.00013,18.18038]
[1712607826996,64.91,71615.3007,17.3,0.52377,0.00013,18.18096]
[1712607832032,64.91,71618.2087,17.3,0.52417,0.00013,18.18062]
[1712607837067,64.9,71615.6923,17.3,0.52383,0.00013,18.18091]
[1712607842101,64.89,71615.9918,17.3,0.52387,0.00013,18.18087]
[1712607844041,64.89,71614.0708,17.3,0.52361,0.00013,18.18109]
[1712607845332,64.89,71613.1202,17.3,0.52348,0.00013,18.18119]
[1712607847377,64.88,71606.6919,17.3,0.52262,0.00013,18.18184]
[1712607853180,64.87,71606.8174,17.3,0.52264,0.00013,18.18182]
[1712607853470,64.87,71606.8174,17.3,0.52264,0.00013,18.18182]
[1712607859222,64.86,71612.9358,17.3,0.52346,0.00013,18.1812]
[1712607859678,64.86,71612.9358,17.3,0.52346,0.00013,18.1812]
[1712607860141,64.86,71612.9358,17.3,0.52346,0.00013,18.1812]
[1712607861864,64.86,71608.5543,17.3,0.52287,0.00013,18.18165]
[1712607867279,64.85,71604.1296,17.3,0.52228,0.00013,18.18207]
[1712607872313,64.85,71603.6473,17.3,0.52221,0.00013,18.17785]
[1712607873999,64.85,71604.2506,17.3,0.5223,0.00013,18.17779]
[1712607877798,64.85,71600.2102,17.3,0.52175,0.00013,18.17814]
[1712607883391,64.84,71604.5211,17.3,0.52233,0.00013,18.17777]
[1712607883683,64.84,71604.5211,17.3,0.52233,0.00013,18.17777]
[1712607884038,64.84,71604.5211,17.3,0.52233,0.00013,18.17777]
[1712607885559,64.84,71604.3636,17.3,0.52231,0.00013,18.17778]
[1712607886165,64.84,71604.3636,17.3,0.52231,0.00013,18.17778]
[1712607889004,64.84,71597.507,17.3,0.52139,0.00013,18.17835]
[1712607890507,64.83,71599.607,17.3,0.52167,0.00013,18.17818]
[1712607893772,64.83,71597.7796,17.3,0.52143,0.00013,18.17833]
[1712607894133,64.83,71597.7796,17.3,0.52143,0.00013,18.17833]
[1712607894157,64.83,71597.7796,17.3,0.52143,0.00013,18.17833]
[1712607894206,64.83,71597.7796,17.3,0.52143,0.00013,18.17833]
[1712607894217,64.83,71597.7796,17.3,0.52143,0.00013,18.17833]
[1712607896482,64.83,71619.7112,17.3,0.52438,0.00013,18.17615]
[1712607901518,64.82,71626.0279,17.3,0.52523,0.00013,18.17534]
[1712607906552,64.82,71628.355,17.3,0.52554,0.00013,18.17502]
[1712607907777,64.82,71630.4261,17.3,0.52582,0.00013,18.17473]
[1712607911108,64.82,71630.3744,17.3,0.52581,0.00013,18.17473]
[1712607913131,64.82,71631.323,17.3,0.52594,0.00013,18.1746]
[1712607913252,64.82,71631.323,17.3,0.52594,0.00013,18.1746]
[1712607913446,64.82,71631.323,17.3,0.52594,0.00013,18.1746]
[1712607913458,64.82,71631.323,17.3,0.52594,0.00013,18.1746]
[1712607913611,64.82,71629.8428,17.3,0.52574,0.00013,18.17481]
[1712607914970,64.82,71631.0466,17.3,0.52591,0.00013,18.17464]
[1712607916097,64.82,71645.6978,17.3,0.52788,0.00013,18.17228]
[1712607916161,64.82,71645.6978,17.3,0.52788,0.00013,18.17228]
[1712607921657,64.82,71651.3256,17.3,0.52863,0.00013,18.17126]
[1712607926694,64.83,71654.3476,17.3,0.52904,0.00013,18.17069]
[1712607931729,64.83,71648.7918,17.3,0.52829,0.00013,18.16747]
[1712607936764,64.83,71649.3505,17.3,0.52837,0.00013,18.16737]
[1712607941799,64.83,71649.3285,17.3,0.52836,0.00013,18.16737]
[1712607946834,64.83,71649.3894,17.3,0.52837,0.00013,18.16736]
[1712607951862,64.83,71649.0531,17.3,0.52833,0.00013,18.16743]
[1712607953141,64.83,71648.5913,17.3,0.52827,0.00013,18.16751]
[1712607953175,64.83,71648.5913,17.3,0.52827,0.00013,18.16751]
[1712607953266,64.83,71648.5913,17.3,0.52827,0.00013,18.16751]
[1712607955073,64.83,71645.115,17.3,0.5278,0.00013,18.16813]
[1712607955237,64.83,71645.115,17.3,0.5278,0.00013,18.16813]
[1712607960932,64.83,71637.5958,17.3,0.52679,0.00013,18.16938]
[1712607965968,64.83,71636.8314,17.3,0.52668,0.00013,18.1695]
[1712607971004,64.83,71636.9254,17.3,0.5267,0.00013,18.16949]
[1712607971609,64.83,71636.9254,17.3,0.5267,0.00013,18.16949]
[1712607977045,64.83,71637.9779,17.3,0.52684,0.00013,18.16932]
[1712607977553,64.83,71637.9779,17.3,0.52684,0.00013,18.16932]
[1712607979417,64.83,71637.1105,17.3,0.52672,0.00013,18.16946]
[1712607979968,64.83,71637.1105,17.3,0.52672,0.00013,18.16946]
[1712607980114,64.83,71639.3939,17.3,0.52703,0.00013,18.16909]
[1712607983191,64.83,71641.8307,17.3,0.52736,0.00013,18.16869]
[1712607989135,64.83,71636.5513,17.3,0.52665,0.00013,18.16955]
[1712607991197,64.83,71636.2684,17.3,0.52661,0.00013,18.16533]
[1712607994127,64.83,71640.7485,17.3,0.52721,0.00013,18.1646]
[1712607998489,64.83,71638.3389,17.3,0.52689,0.00013,18.165]
[1712608001785,64.83,71643.6545,17.3,0.5276,0.00013,18.16412]
[1712608004896,64.83,71643.5506,17.3,0.52759,0.00013,18.16413]
[1712608010282,64.84,71639.5147,17.3,0.52705,0.00013,18.16481]
[1712608015317,64.84,71643.0325,17.3,0.52752,0.00013,18.16422]
[1712608020352,64.84,71644.0146,17.3,0.52765,0.00013,18.16406]
[1712608025389,64.84,71644.7644,17.3,0.52775,0.00013,18.16393]
[1712608030424,64.84,71645.2044,17.3,0.52781,0.00013,18.16385]
[1712608035453,64.84,71641.1377,17.3,0.52726,0.00013,18.16454]
[1712608040493,64.84,71641.8524,17.3,0.52736,0.00013,18.16443]
[1712608045528,64.84,71642.2015,17.3,0.52741,0.00013,18.16437]
[1712608051569,64.84,71642.7387,17.3,0.52748,0.00013,18.16001]
[1712608057612,64.85,71642.9104,17.3,0.5275,0.00013,18.15998]
[1712608059542,64.85,71642.9739,17.3,0.52751,0.00013,18.15997]
[1712608059570,64.85,71642.9739,17.3,0.52751,0.00013,18.15997]
[1712608067681,64.85,71646.2,17.3,0.52795,0.00013,18.15941]
[1712608069670,64.85,71646.0741,17.3,0.52793,0.00013,18.15944]
[1712608074731,64.85,71639.7929,17.3,0.52708,0.00013,18.1605]
[1712608079620,64.85,71640.6927,17.3,0.52721,0.00013,18.16036]
[1712608084801,64.85,71631.7424,17.3,0.526,0.00013,18.16175]
[1712608089836,64.84,71630.5826,17.3,0.52585,0.00013,18.16192]
[1712608092292,64.84,71630.3106,17.3,0.52581,0.00013,18.16196]
[1712608097893,64.84,71630.3962,17.3,0.52582,0.00013,18.16195]
[1712608102926,64.84,71620.6408,17.3,0.52451,0.00013,18.16325]
[1712608107961,64.83,71619.9337,17.3,0.52441,0.00013,18.16334]
[1712608112370,64.83,71618.7573,17.3,0.52426,0.00013,18.15921]
[1712608115986,64.82,71612.7413,17.3,0.52345,0.00013,18.1599]
[1712608117253,64.82,71610.7157,17.3,0.52318,0.00013,18.16011]
[1712608123067,64.81,71601.9501,17.3,0.522,0.00013,18.16094]
[1712608128103,64.8,71603.0438,17.3,0.52214,0.00013,18.16084]
[1712608133135,64.8,71602.7981,17.3,0.52211,0.00013,18.16086]
[1712608133618,64.8,71602.7981,17.3,0.52211,0.00013,18.16086]
[1712608133725,64.8,71602.7981,17.3,0.52211,0.00013,18.16086]
[1712608139180,64.79,71602.9558,17.3,0.52213,0.00013,18.16084]
[1712608143031,64.78,71603.8434,17.3,0.52225,0.00013,18.16076]
[1712608148241,64.77,71607.8433,17.3,0.52279,0.00013,18.16039]
[1712608153283,64.77,71603.9553,17.3,0.52227,0.00013,18.16075]
[1712608158314,64.76,71605.0038,17.3,0.52241,0.00013,18.16065]
[1712608158635,64.76,71605.0038,17.3,0.52241,0.00013,18.16065]
[1712608164357,64.75,71602.6085,17.3,0.52209,0.00013,18.16087]
[1712608169390,64.74,71599.7519,17.3,0.5217,0.00013,18.16111]
[1712608174426,64.74,71600.6375,17.3,0.52183,0.00013,18.15677]
[1712608179452,64.73,71603.4551,17.3,0.52221,0.00014,18.15652]
[1712608181692,64.73,71603.7115,17.3,0.52224,0.00014,18.1565]
[1712608182095,64.73,71603.7115,17.3,0.52224,0.00014,18.1565]
[1712608182853,64.73,71600.5669,17.3,0.52182,0.00014,18.15677]
[1712608188523,64.72,71592.7557,17.3,0.52076,0.00014,18.15736]
[1712608193559,64.72,71589.9252,17.3,0.52038,0.00014,18.15754]
[1712608193666,64.72,71589.9252,17.3,0.52038,0.00014,18.15754]
[1712608193731,64.72,71589.9252,17.3,0.52038,0.00014,18.15754]
[1712608193768,64.72,71589.9252,17.3,0.52038,0.00014,18.15754]
[1712608193933,64.72,71589.9252,17.3,0.52038,0.00014,18.15754]
[1712608194591,64.72,71589.8866,17.3,0.52037,0.00014,18.15754]
[1712608200161,64.72,71592.1031,17.3,0.52067,0.00014,18.1574]
[1712608203922,64.71,71592.3054,17.3,0.5207,0.00014,18.15738]
[1712608205847,64.71,71591.9133,17.3,0.52065,0.00014,18.15741]
[1712608206814,64.71,71591.3632,17.3,0.52057,0.00014,18.15744]
[1712608210693,64.7,71590.9949,17.3,0.52053,0.00014,18.15747]
[1712608211547,64.7,71590.9949,17.3,0.52053,0.00014,18.15747]
[1712608215669,64.7,71589.3079,17.3,0.5203,0.00014,18.15757]
[1712608218922,64.7,71589.5225,17.3,0.52033,0.00014,18.15756]
[1712608225458,64.7,71589.2861,17.3,0.5203,0.00014,18.15757]
[1712608232834,64.69,71589.1318,17.3,0.52028,0.00014,18.15332]
[1712608237870,64.69,71589.1582,17.3,0.52028,0.00014,18.15331]
[1712608242063,64.69,71588.5152,17.3,0.52019,0.00014,18.15335]
[1712608242082,64.69,71588.5152,17.3,0.52019,0.00014,18.15335]
[1712608242149,64.69,71588.5152,17.3,0.52019,0.00014,18.15335]
[1712608242162,64.69,71588.5152,17.3,0.52019,0.00014,18.15335]
[1712608242175,64.69,71588.5152,17.3,0.52019,0.00014,18.15335]
[1712608242247,64.69,71588.5152,17.3,0.52019,0.00014,18.15335]
[1712608243143,64.69,71588.5152,17.3,0.52019,0.00014,18.15335]
[1712608243250,64.69,71588.5152,17.3,0.52019,0.00014,18.15335]
[1712608243419,64.69,71588.5152,17.3,0.52019,0.00014,18.15335]
[1712608248509,64.69,71579.7838,17.3,0.51901,0.00014,18.15378]
[1712608249655,64.69,71579.7838,17.3,0.51901,0.00014,18.15378]
[1712608250321,64.69,71579.6737,17.3,0.519,0.00014,18.15379]
[1712608250858,64.69,71579.6737,17.3,0.519,0.00014,18.15379]
[1712608251554,64.69,71581.1677,17.3,0.5192,0.00014,18.15372]
[1712608252153,64.69,71591.0783,17.3,0.52054,0.00014,18.1532]
[1712608252343,64.69,71591.0783,17.3,0.52054,0.00014,18.1532]
[1712608260025,64.69,71591.4994,17.3,0.5206,0.00014,18.15317]
[1712608265059,64.69,71586.955,17.3,0.51998,0.00014,18.15344]
[1712608270222,64.68,71588.7519,17.3,0.52022,0.00014,18.15334]
[1712608272528,64.68,71588.6898,17.3,0.52022,0.00014,18.15334]
[1712608278151,64.68,71590.6727,17.3,0.52048,0.00014,18.15322]
[1712608278211,64.68,71590.6727,17.3,0.52048,0.00014,18.15322]
[1712608279919,64.68,71590.7119,17.3,0.52049,0.00014,18.15322]
[1712608283351,64.68,71586.0696,17.3,0.51986,0.00014,18.15349]
[1712608289227,64.68,71587.305,17.3,0.52003,0.00014,18.15342]
[1712608289965,64.68,71587.305,17.3,0.52003,0.00014,18.15342]
[1712608295270,64.68,71585.8662,17.3,0.51984,0.00014,18.14923]
[1712608300015,64.68,71583.9125,17.3,0.51957,0.00014,18.14933]
[1712608305340,64.68,71584.0549,17.3,0.51959,0.00014,18.14932]
[1712608310065,64.68,71584.2009,17.3,0.51961,0.00014,18.14932]
[1712608317424,64.67,71586.2524,17.3,0.51989,0.00014,18.14921]
[1712608320437,64.67,71585.3607,17.3,0.51977,0.00014,18.14926]
[1712608321042,64.67,71586.0933,17.3,0.51987,0.00014,18.14922]
[1712608321137,64.67,71586.0933,17.3,0.51987,0.00014,18.14922]
[1712608330468,64.67,71587.7717,17.3,0.52009,0.00014,18.14913]
[1712608330537,64.67,71587.6173,17.3,0.52007,0.00014,18.14913]
[1712608333312,64.67,71587.5443,17.3,0.52006,0.00014,18.14914]
[1712608333975,64.67,71586.3099,17.3,0.5199,0.00014,18.14921]
[1712608338726,64.66,71587.4593,17.3,0.52005,0.00014,18.14914]
[1712608338760,64.66,71587.4593,17.3,0.52005,0.00014,18.14914]
[1712608338911,64.66,71587.4593,17.3,0.52005,0.00014,18.14914]
[1712608340590,64.66,71592.7991,17.3,0.52077,0.00014,18.14881]
[1712608342962,64.66,71593.5569,17.3,0.52088,0.00014,18.14876]
[1712608344100,64.66,71593.9015,17.3,0.52092,0.00014,18.14874]
[1712608345957,64.66,71600.7868,17.3,0.52185,0.00014,18.14821]
[1712608352670,64.65,71605.4597,17.3,0.52249,0.00014,18.14352]
[1712608357708,64.64,71609.6193,17.3,0.52305,0.00014,18.14311]
[1712608362741,64.64,71610.9929,17.3,0.52324,0.00014,18.14296]
[1712608368453,64.63,71610.7918,17.3,0.52321,0.00014,18.14298]
[1712608374452,64.63,71610.2378,17.3,0.52314,0.00014,18.14304]
[1712608379445,64.62,71609.7145,17.3,0.52307,0.00014,18.14309]
[1712608379823,64.62,71609.7145,17.3,0.52307,0.00014,18.14309]
[1712608381157,64.62,71610.7265,17.3,0.5232,0.00014,18.14299]
[1712608381617,64.62,71610.7265,17.3,0.5232,0.00014,18.14299]
[1712608382631,64.62,71603.5439,17.3,0.52223,0.00014,18.14369]
[1712608387919,64.62,71592.8201,17.3,0.52078,0.00014,18.14454]
[1712608391420,64.62,71588.6453,17.3,0.52022,0.00014,18.1448]
[1712608392681,64.62,71588.5305,17.3,0.5202,0.00014,18.14481]
[1712608392919,64.62,71588.5305,17.3,0.5202,0.00014,18.14481]
[1712608392954,64.62,71588.5305,17.3,0.5202,0.00014,18.14481]
[1712608398994,64.62,71586.8198,17.3,0.51997,0.00014,18.14491]
[1712608403364,64.63,71586.4955,17.3,0.51992,0.00014,18.14492]
[1712608403371,64.63,71586.4955,17.3,0.51992,0.00014,18.14492]
[1712608409070,64.64,71585.063,17.3,0.51973,0.00014,18.145]
[1712608414102,64.65,71585.3253,17.3,0.51977,0.00014,18.14072]
[1712608414201,64.65,71585.3253,17.3,0.51977,0.00014,18.14072]
[1712608419561,64.65,71585.984,17.3,0.51985,0.00014,18.14069]
[1712608425179,64.65,71585.3816,17.3,0.51977,0.00014,18.14072]
[1712608425197,64.65,71585.3816,17.3,0.51977,0.00014,18.14072]
[1712608428049,64.65,71585.7614,17.3,0.51982,0.00014,18.1407]
[1712608433235,64.66,71586.3931,17.3,0.51991,0.00014,18.14067]
[1712608438271,64.66,71586.5682,17.3,0.51993,0.00014,18.14066]
[1712608440797,64.67,71586.2777,17.3,0.51989,0.00014,18.14067]
[1712608442845,64.67,71584.243,17.3,0.51962,0.00014,18.14078]
[1712608446967,64.67,71580.6005,17.3,0.51912,0.00014,18.14095]
[1712608450996,64.67,71579.2126,17.3,0.51894,0.00014,18.141]
[1712608454976,64.68,71579.4416,17.3,0.51897,0.00014,18.14099]
[1712608455893,64.68,71579.8743,17.3,0.51903,0.00014,18.14098]
[1712608456313,64.68,71579.8743,17.3,0.51903,0.00014,18.14098]
[1712608461433,64.68,71579.3544,17.3,0.51896,0.00014,18.141]
[1712608466468,64.68,71579.3404,17.3,0.51895,0.00014,18.141]
[1712608471503,64.69,71580.2824,17.3,0.51908,0.00014,18.13669]
[1712608472860,64.69,71580.0608,17.3,0.51905,0.00014,18.1367]
[1712608478552,64.69,71582.6977,17.3,0.51941,0.00014,18.13659]
[1712608481797,64.69,71583.3324,17.3,0.51949,0.00014,18.13656]
[1712608484056,64.7,71583.0974,17.3,0.51946,0.00014,18.13657]
[1712608484331,64.7,71583.0974,17.3,0.51946,0.00014,18.13657]
[1712608487384,64.7,71582.0275,17.3,0.51932,0.00014,18.13662]
[1712608489500,64.7,71582.3719,17.3,0.51936,0.00014,18.1366]
[1712608495675,64.71,71583.4364,17.3,0.51951,0.00014,18.13655]
[1712608500056,64.71,71583.4511,17.3,0.51951,0.00014,18.13655]
[1712608505746,64.71,71582.0779,17.3,0.51932,0.00014,18.13662]
[1712608510785,64.71,71581.8996,17.3,0.5193,0.00014,18.13663]
[1712608513781,64.71,71581.8581,17.3,0.51929,0.00014,18.13663]
[1712608514856,64.71,71581.0467,17.3,0.51918,0.00014,18.13666]
[1712608520125,64.71,71581.8434,17.3,0.51929,0.00014,18.13663]
[1712608520177,64.71,71581.8434,17.3,0.51929,0.00014,18.13663]
[1712608520190,64.71,71581.8434,17.3,0.51929,0.00014,18.13663]
[1712608520286,64.71,71581.8434,17.3,0.51929,0.00014,18.13663]
[1712608520367,64.71,71581.8434,17.3,0.51929,0.00014,18.13663]
[1712608520442,64.71,71581.8434,17.3,0.51929,0.00014,18.13663]
[1712608521028,64.72,71581.5815,17.3,0.51926,0.00014,18.13664]
[1712608521080,64.72,71581.5815,17.3,0.51926,0.00014,18.13664]
[1712608521458,64.72,71600.093,17.3,0.52176,0.00014,18.13547]
[1712608522225,64.72,71600.093,17.3,0.52176,0.00014,18.13547]
[1712608522560,64.72,71600.093,17.3,0.52176,0.00014,18.13547]
[1712608524438,64.71,71585.8861,17.3,0.51984,0.00014,18.13643]
[1712608527276,64.71,71584.652,17.3,0.51967,0.00014,18.13649]
[1712608527360,64.71,71584.652,17.3,0.51967,0.00014,18.13649]
[1712608531366,64.71,71589.2036,17.3,0.52029,0.00014,18.13624]
[1712608531735,64.71,71589.2036,17.3,0.52029,0.00014,18.13624]
[1712608534872,64.71,71585.1322,17.3,0.51974,0.00014,18.1322]
[1712608538878,64.72,71580.8319,17.3,0.51916,0.00014,18.1324]
[1712608539077,64.72,71580.8173,17.3,0.51915,0.00014,18.1324]
[1712608539701,64.72,71580.0314,17.3,0.51905,0.00014,18.13244]
[1712608541413,64.72,71579.6398,17.3,0.51899,0.00014,18.13245]
[1712608541467,64.72,71579.6398,17.3,0.51899,0.00014,18.13245]
[1712608543684,64.72,71577.3648,17.3,0.51869,0.00014,18.13254]
[1712608546919,64.73,71580.0562,17.3,0.51905,0.00014,18.13244]
[1712608547861,64.73,71581.4355,17.3,0.51924,0.00014,18.13238]
[1712608549164,64.73,71585.1499,17.3,0.51974,0.00014,18.1322]
[1712608551516,64.73,71588.8128,17.3,0.52023,0.00014,18.132]
[1712608557106,64.73,71585.9758,17.3,0.51985,0.00014,18.13216]
[1712608561566,64.74,71586.6255,17.3,0.51994,0.00014,18.13212]
[1712608567178,64.74,71587.6083,17.3,0.52007,0.00014,18.13207]
[1712608572214,64.74,71587.3425,17.3,0.52004,0.00014,18.13209]
[1712608574734,64.74,71587.769,17.3,0.52009,0.00014,18.13206]
[1712608575606,64.74,71586.9729,17.3,0.51998,0.00014,18.13211]
[1712608575666,64.74,71586.9729,17.3,0.51998,0.00014,18.13211]
[1712608576555,64.74,71589.0834,17.3,0.52027,0.00014,18.13199]
[1712608581941,64.74,71598.2083,17.3,0.5215,0.00014,18.13135]
[1712608586583,64.73,71603.7283,17.3,0.52225,0.00014,18.13089]
[1712608586640,64.73,71603.7283,17.3,0.52225,0.00014,18.13089]
[1712608590370,64.73,71592.384,17.3,0.52072,0.00014,18.13178]
[1712608593025,64.73,71596.653,17.3,0.5213,0.00014,18.1272]
[1712608598072,64.72,71595.5796,17.3,0.52115,0.00014,18.12728]
[1712608602911,64.72,71596.6398,17.3,0.52129,0.00014,18.1272]
[1712608609473,64.71,71596.5984,17.3,0.52129,0.00014,18.1272]
[1712608611671,64.71,71603.3277,17.3,0.5222,0.00014,18.12665]
[1712608611828,64.71,71603.3277,17.3,0.5222,0.00014,18.12665]
[1712608617529,64.71,71615.6651,17.3,0.52387,0.00014,18.12538]
[1712608618845,64.71,71621.4823,17.3,0.52466,0.00014,18.12467]
[1712608619723,64.71,71622.1986,17.3,0.52475,0.00014,18.12458]
[1712608621423,64.71,71624.6931,17.3,0.52509,0.00014,18.12425]
[1712608623102,64.71,71628.4739,17.3,0.5256,0.00014,18.12373]
[1712608626353,64.71,71631.9722,17.3,0.52607,0.00014,18.12322]
[1712608626680,64.71,71630.9112,17.3,0.52593,0.00014,18.12338]
[1712608632632,64.71,71624.6984,17.3,0.52509,0.00014,18.12426]
[1712608633357,64.71,71624.6984,17.3,0.52509,0.00014,18.12426]
[1712608633519,64.71,71624.6984,17.3,0.52509,0.00014,18.12426]
[1712608635457,64.71,71630.4361,17.3,0.52586,0.00014,18.12345]
[1712608637689,64.72,71634.6018,17.3,0.52643,0.00014,18.12283]
[1712608643710,64.72,71634.9231,17.3,0.52647,0.00014,18.12278]
[1712608646866,64.73,71635.4977,17.3,0.52655,0.00014,18.12269]
[1712608650374,64.73,71638.8375,17.3,0.527,0.00014,18.12216]
[1712608650845,64.73,71642.5953,17.3,0.5275,0.00014,18.12153]
[1712608650950,64.73,71642.5953,17.3,0.5275,0.00014,18.12153]
[1712608651042,64.73,71642.5953,17.3,0.5275,0.00014,18.12153]
[1712608654310,64.73,71646.5975,17.3,0.52805,0.00014,18.11655]
[1712608654395,64.73,71646.5975,17.3,0.52805,0.00014,18.11655]
[1712608654721,64.73,71646.5975,17.3,0.52805,0.00014,18.11655]
[1712608655645,64.73,71644.0489,17.3,0.5277,0.00014,18.117]
[1712608657553,64.73,71646.2899,17.3,0.52801,0.00014,18.11661]
[1712608658787,64.73,71648.3956,17.3,0.52829,0.00014,18.11623]
[1712608661089,64.74,71650.9526,17.3,0.52863,0.00014,18.11575]
[1712608664253,64.74,71651.5493,17.3,0.52872,0.00014,18.11564]
[1712608667554,64.74,71661.1342,17.3,0.53001,0.00013,18.11372]
[1712608667577,64.74,71661.1342,17.3,0.53001,0.00013,18.11372]
[1712608667628,64.74,71661.1342,17.3,0.53001,0.00013,18.11372]
[1712608668554,64.74,71662.5668,17.3,0.5302,0.00013,18.11342]
[1712608673920,64.74,71661.6512,17.3,0.53008,0.00013,18.11361]
[1712608677558,64.73,71660.8677,17.3,0.52997,0.00013,18.11378]
[1712608681963,64.73,71664.9084,17.3,0.53052,0.00013,18.11291]
[1712608683055,64.73,71666.8018,17.3,0.53078,0.00013,18.1125]
[1712608683112,64.73,71666.8018,17.3,0.53078,0.00013,18.1125]
[1712608683554,64.73,71665.6466,17.3,0.53062,0.00013,18.11275]
[1712608683830,64.73,71665.6466,17.3,0.53062,0.00013,18.11275]
[1712608687936,64.73,71662.3108,17.3,0.53017,0.00013,18.11347]
[1712608687944,64.73,71662.3108,17.3,0.53017,0.00013,18.11347]
[1712608688042,64.73,71663.8401,17.3,0.53038,0.00013,18.11314]
[1712608688051,64.73,71663.8401,17.3,0.53038,0.00013,18.11314]
[1712608688555,64.73,71663.8401,17.3,0.53038,0.00013,18.11314]
[1712608689661,64.72,71666.2584,17.3,0.5307,0.00013,18.11261]
[1712608692944,64.72,71673.4714,17.3,0.53168,0.00013,18.11096]
[1712608696615,64.71,71679.3836,17.3,0.53248,0.00013,18.10952]
[1712608697053,64.71,71679.3836,17.3,0.53248,0.00013,18.10952]
[1712608697829,64.71,71680.0607,17.3,0.53257,0.00013,18.10936]
[1712608697844,64.71,71680.0607,17.3,0.53257,0.00013,18.10936]
[1712608697882,64.71,71680.0607,17.3,0.53257,0.00013,18.10936]
[1712608697928,64.71,71680.0607,17.3,0.53257,0.00013,18.10936]
[1712608698968,64.71,71688.0369,17.3,0.53365,0.00013,18.1073]
[1712608700095,64.71,71688.0369,17.3,0.53365,0.00013,18.1073]
[1712608701449,64.71,71693.8306,17.3,0.53443,0.00013,18.10572]
[1712608701466,64.71,71694.1311,17.3,0.53447,0.00013,18.10563]
[1712608701574,64.71,71694.1311,17.3,0.53447,0.00013,18.10563]
[1712608701677,64.71,71694.1311,17.3,0.53447,0.00013,18.10563]
[1712608701873,64.71,71694.1311,17.3,0.53447,0.00013,18.10563]
[1712608702152,64.71,71694.1311,17.3,0.53447,0.00013,18.10563]
[1712608702284,64.71,71694.1311,17.3,0.53447,0.00013,18.10563]
[1712608702324,64.71,71694.1311,17.3,0.53447,0.00013,18.10563]
[1712608702715,64.71,71694.1311,17.3,0.53447,0.00013,18.10563]
[1712608702836,64.71,71694.1311,17.3,0.53447,0.00013,18.10563]
[1712608702905,64.71,71694.1311,17.3,0.53447,0.00013,18.10563]
[1712608703555,64.71,71694.9574,17.3,0.53458,0.00013,18.10541]
[1712608703980,64.71,71694.9574,17.3,0.53458,0.00013,18.10541]
[1712608704130,64.71,71719.3148,17.3,0.53786,0.00013,18.09796]
[1712608707444,64.71,71721.3721,17.3,0.53814,0.00013,18.09728]
[1712608707543,64.71,71721.3105,17.3,0.53813,0.00013,18.0973]
[1712608707847,64.71,71721.3105,17.3,0.53813,0.00013,18.0973]
[1712608709061,64.71,71721.3105,17.3,0.53813,0.00013,18.0973]
[1712608709446,64.71,71724.4192,17.3,0.53855,0.00013,18.09624]
[1712608709581,64.71,71724.4192,17.3,0.53855,0.00013,18.09624]
[1712608709976,64.71,71724.4192,17.3,0.53855,0.00013,18.09624]
[1712608711498,64.71,71733.4323,17.3,0.53977,0.00013,18.08879]
[1712608711925,64.71,71733.4323,17.3,0.53977,0.00013,18.08879]
[1712608712554,64.7,71730.3779,17.3,0.53936,0.00013,18.08987]
[1712608715468,64.7,71726.9851,17.3,0.5389,0.00013,18.09106]
[1712608716065,64.7,71726.9851,17.3,0.5389,0.00013,18.09106]
[1712608721251,64.71,71717.3841,17.3,0.53761,0.00013,18.0943]
[1712608721548,64.71,71717.3841,17.3,0.53761,0.00013,18.0943]
[1712608721605,64.71,71717.3841,17.3,0.53761,0.00013,18.0943]
[1712608722532,64.71,71715.739,17.3,0.53738,0.00013,18.09484]
[1712608725410,64.71,71716.225,17.3,0.53745,0.00013,18.09468]
[1712608726775,64.71,71715.2616,17.3,0.53732,0.00013,18.095]
[1712608729792,64.71,71711.3884,17.3,0.5368,0.00013,18.09623]
[1712608735349,64.72,71711.5612,17.3,0.53682,0.00013,18.09619]
[1712608735959,64.72,71711.5612,17.3,0.53682,0.00013,18.09619]
[1712608736011,64.72,71711.5612,17.3,0.53682,0.00013,18.09619]
[1712608736024,64.72,71711.5612,17.3,0.53682,0.00013,18.09619]
[1712608741390,64.72,71713.2011,17.3,0.53704,0.00013,18.09567]
[1712608743703,64.72,71713.0537,17.3,0.53702,0.00013,18.09572]
[1712608746061,64.72,71714.4834,17.3,0.53721,0.00013,18.09526]
[1712608751461,64.73,71717.1445,17.3,0.53757,0.00013,18.09441]
[1712608751822,64.73,71717.1445,17.3,0.53757,0.00013,18.09441]
[1712608751855,64.73,71717.1445,17.3,0.53757,0.00013,18.09441]
[1712608753238,64.73,71718.1065,17.3,0.5377,0.00013,18.09409]
[1712608757869,64.73,71721.6138,17.3,0.53817,0.00013,18.09293]
[1712608758444,64.73,71721.6138,17.3,0.53817,0.00013,18.09293]
[1712608758639,64.73,71720.9318,17.3,0.53808,0.00013,18.09316]
[1712608759024,64.73,71720.9318,17.3,0.53808,0.00013,18.09316]
[1712608761259,64.73,71726.0546,17.3,0.53877,0.00013,18.09142]
[1712608762000,64.73,71729.3569,17.3,0.53921,0.00013,18.09027]
[1712608764831,64.73,71726.0412,17.3,0.53877,0.00013,18.09143]
[1712608765659,64.73,71726.1411,17.3,0.53878,0.00013,18.09139]
[1712608769241,64.73,71726.1108,17.3,0.53877,0.00013,18.0914]
[1712608770105,64.73,71726.1807,17.3,0.53878,0.00013,18.09138]
[1712608770157,64.73,71726.1807,17.3,0.53878,0.00013,18.09138]
[1712608771864,64.73,71726.3735,17.3,0.53882,0.00013,18.08702]
[1712608777643,64.73,71726.2644,17.3,0.5388,0.00013,18.08706]
[1712608778975,64.73,71726.4443,17.3,0.53882,0.00013,18.087]
[1712608779047,64.73,71726.4443,17.3,0.53882,0.00013,18.087]
[1712608779569,64.73,71726.4443,17.3,0.53882,0.00013,18.087]
[1712608780208,64.73,71727.7442,17.3,0.539,0.00013,18.08655]
[1712608784170,64.72,71745.0961,17.3,0.54134,0.00013,18.08018]
[1712608784354,64.72,71745.0961,17.3,0.54134,0.00013,18.08018]
[1712608789726,64.72,71750.5092,17.3,0.54207,0.00013,18.07805]
[1712608794415,64.71,71747.6407,17.3,0.54169,0.00013,18.07917]
[1712608799798,64.7,71747.6891,17.3,0.54169,0.00013,18.07914]
[1712608803563,64.7,71747.5321,17.3,0.54168,0.00013,18.07919]
[1712608804100,64.7,71747.5321,17.3,0.54168,0.00013,18.07919]
[1712608808342,64.69,71742.1543,17.3,0.54095,0.00013,18.08125]
[1712608809691,64.69,71747.2695,17.3,0.54164,0.00013,18.07928]
[1712608814904,64.68,71755.4302,17.3,0.54274,0.00013,18.07602]
[1712608815503,64.68,71755.4302,17.3,0.54274,0.00013,18.07602]
[1712608817086,64.68,71751.7201,17.3,0.54224,0.00013,18.07751]
[1712608820014,64.68,71753.4242,17.3,0.54248,0.00013,18.07682]
[1712608820258,64.68,71753.4242,17.3,0.54248,0.00013,18.07682]
[1712608820448,64.68,71753.4242,17.3,0.54248,0.00013,18.07682]
[1712608825987,64.67,71759.7244,17.3,0.54333,0.00013,18.07423]
[1712608830420,64.67,71757.4557,17.3,0.54302,0.00013,18.07516]
[1712608832091,64.67,71761.8731,17.3,0.54362,0.00013,18.06903]
[1712608838071,64.66,71763.0243,17.3,0.54378,0.00013,18.06853]
[1712608841855,64.66,71762.5007,17.3,0.54371,0.00013,18.06875]
[1712608847133,64.66,71771.7006,17.3,0.54495,0.00013,18.06478]
[1712608852169,64.66,71771.3679,17.3,0.54491,0.00013,18.06493]
[1712608857205,64.66,71772.0462,17.3,0.545,0.00013,18.06463]
[1712608858589,64.66,71771.9722,17.3,0.54499,0.00013,18.06466]
[1712608858973,64.66,71771.9722,17.3,0.54499,0.00013,18.06466]
[1712608864254,64.66,71769.9286,17.3,0.54471,0.00013,18.06555]
[1712608869281,64.65,71769.8285,17.3,0.5447,0.00013,18.06559]
[1712608874322,64.65,71767.3172,17.3,0.54436,0.00013,18.06668]
[1712608876192,64.65,71767.6729,17.3,0.54441,0.00013,18.06652]
[1712608879704,64.65,71774.801,17.3,0.54537,0.00013,18.06339]
[1712608880308,64.65,71774.801,17.3,0.54537,0.00013,18.06339]
[1712608885400,64.65,71777.8062,17.3,0.54577,0.00013,18.06204]
[1712608887420,64.65,71779.0097,17.3,0.54594,0.00013,18.06149]
[1712608888240,64.65,71779.0097,17.3,0.54594,0.00013,18.06149]
[1712608888261,64.65,71779.0097,17.3,0.54594,0.00013,18.06149]
[1712608891057,64.65,71781.6042,17.3,0.54628,0.00013,18.0603]
[1712608892598,64.65,71783.5811,17.3,0.54656,0.00013,18.05509]
[1712608895116,64.65,71789.7304,17.3,0.54738,0.00013,18.05219]
[1712608896805,64.66,71790.2786,17.3,0.54746,0.00013,18.05193]
[1712608901751,64.66,71791.31,17.3,0.54759,0.00013,18.05145]
[1712608905576,64.66,71791.3461,17.3,0.5476,0.00013,18.05144]
[1712608905600,64.66,71791.3461,17.3,0.5476,0.00013,18.05144]
[1712608905604,64.66,71791.3461,17.3,0.5476,0.00013,18.05144]
[1712608905703,64.66,71791.3461,17.3,0.5476,0.00013,18.05144]
[1712608905707,64.66,71791.3461,17.3,0.5476,0.00013,18.05144]
[1712608905840,64.66,71791.3461,17.3,0.5476,0.00013,18.05144]
[1712608905895,64.66,71791.3461,17.3,0.5476,0.00013,18.05144]
[1712608906376,64.66,71791.3461,17.3,0.5476,0.00013,18.05144]
[1712608906993,64.67,71792.2267,17.3,0.54771,0.00013,18.05102]
[1712608907231,64.67,71792.2267,17.3,0.54771,0.00013,18.05102]
[1712608907778,64.67,71796.0207,17.3,0.54822,0.00013,18.04918]
[1712608909060,64.67,71800.9427,17.3,0.54888,0.00013,18.04674]
[1712608911779,64.67,71796.4742,17.3,0.54828,0.00013,18.04897]
[1712608912351,64.67,71796.4742,17.3,0.54828,0.00013,18.04897]
[1712608916426,64.67,71796.2618,17.3,0.54825,0.00013,18.04907]
[1712608920249,64.67,71794.3178,17.3,0.54799,0.00013,18.05003]
[1712608920308,64.67,71794.3178,17.3,0.54799,0.00013,18.05003]
[1712608925682,64.68,71791.7929,17.3,0.54765,0.00013,18.05126]
[1712608926433,64.68,71791.7929,17.3,0.54765,0.00013,18.05126]
[1712608931724,64.68,71787.5248,17.3,0.54708,0.00013,18.0533]
[1712608936759,64.68,71787.528,17.3,0.54707,0.00013,18.05331]
[1712608939503,64.68,71787.5542,17.3,0.54708,0.00013,18.0533]
[1712608943493,64.69,71789.0489,17.3,0.54728,0.00013,18.0526]
[1712608944147,64.69,71789.6754,17.3,0.54736,0.00013,18.0523]
[1712608949851,64.69,71790.8517,17.3,0.54752,0.00013,18.05174]
[1712608954885,64.69,71789.0708,17.3,0.54729,0.00013,18.0483]
[1712608959794,64.69,71787.5774,17.3,0.54708,0.00013,18.04901]
[1712608960045,64.69,71789.4124,17.3,0.54733,0.00013,18.04814]
[1712608960726,64.69,71789.4124,17.3,0.54733,0.00013,18.04814]
[1712608961296,64.69,71791.4447,17.3,0.5476,0.00013,18.04717]
[1712608966971,64.69,71798.4478,17.3,0.54854,0.00013,18.04375]
[1712608971819,64.69,71798.7713,17.3,0.54859,0.00013,18.04359]
[1712608971832,64.69,71798.7713,17.3,0.54859,0.00013,18.04359]
[1712608971854,64.69,71798.7713,17.3,0.54859,0.00013,18.04359]
[1712608977042,64.69,71794.1537,17.3,0.54797,0.00013,18.04586]
[1712608979653,64.69,71791.8107,17.3,0.54765,0.00013,18.04699]
[1712608985098,64.7,71788.0065,17.3,0.54714,0.00013,18.04882]
[1712608990142,64.7,71788.4131,17.3,0.54719,0.00013,18.04863]
[1712608995176,64.7,71789.2943,17.3,0.54731,0.00013,18.04822]
[1712609000210,64.71,71788.8788,17.3,0.54725,0.00013,18.04843]
[1712609005245,64.71,71787.2734,17.3,0.54703,0.00013,18.0492]
[1712609010281,64.71,71790.4225,17.3,0.54746,0.00013,18.04771]
[1712609015338,64.72,71791.0084,17.3,0.54754,0.00013,18.04314]
[1712609020353,64.72,71790.7139,17.3,0.5475,0.00013,18.04329]
[1712609025387,64.72,71791.3301,17.3,0.54758,0.00013,18.043]
[1712609030423,64.73,71791.2056,17.3,0.54756,0.00013,18.04307]
[1712609031702,64.73,71792.4571,17.3,0.54773,0.00013,18.04247]
[1712609031735,64.73,71792.4571,17.3,0.54773,0.00013,18.04247]
[1712609031888,64.73,71792.4571,17.3,0.54773,0.00013,18.04247]
[1712609032571,64.73,71792.4017,17.3,0.54772,0.00013,18.0425]
[1712609035568,64.73,71792.9303,17.3,0.54779,0.00013,18.04225]
[1712609041499,64.73,71791.0153,17.3,0.54753,0.00013,18.04317]
[1712609046534,64.73,71792.1113,17.3,0.54768,0.00013,18.04265]
[1712609051571,64.73,71791.848,17.3,0.54764,0.00013,18.04278]
[1712609056606,64.73,71791.9527,17.3,0.54766,0.00013,18.04273]
[1712609058396,64.74,71785.0877,17.3,0.54674,0.00013,18.04599]
[1712609058954,64.74,71785.3685,17.3,0.54677,0.00013,18.04586]
[1712609060592,64.74,71784.1962,17.3,0.54662,0.00013,18.04641]
[1712609063447,64.74,71776.5472,17.3,0.54559,0.00013,18.04991]
[1712609063913,64.74,71773.9917,17.3,0.54524,0.00013,18.05105]
[1712609065037,64.74,71773.6005,17.3,0.54519,0.00013,18.05122]
[1712609069515,64.74,71780.9794,17.3,0.54618,0.00013,18.04789]
[1712609071553,64.74,71784.4863,17.3,0.54665,0.00013,18.04627]
[1712609076745,64.74,71795.1335,17.3,0.54809,0.00013,18.03689]
[1712609081782,64.74,71792.1754,17.3,0.54769,0.00013,18.03833]
[1712609086392,64.74,71792.57,17.3,0.54775,0.00013,18.03814]
[1712609088152,64.74,71792.2319,17.3,0.5477,0.00013,18.03831]
[1712609088330,64.74,71792.2319,17.3,0.5477,0.00013,18.03831]
[1712609088378,64.74,71792.2319,17.3,0.5477,0.00013,18.03831]
[1712609088488,64.74,71792.2319,17.3,0.5477,0.00013,18.03831]
[1712609090897,64.74,71788.6023,17.3,0.54721,0.00013,18.04005]
[1712609091207,64.74,71788.6023,17.3,0.54721,0.00013,18.04005]
[1712609094720,64.74,71789.0036,17.3,0.54726,0.00013,18.03986]
[1712609095036,64.74,71789.7837,17.3,0.54737,0.00013,18.03949]
[1712609095419,64.74,71789.7837,17.3,0.54737,0.00013,18.03949]
[1712609100916,64.75,71783.5894,17.3,0.54654,0.00013,18.04242]
[1712609104190,64.75,71783.3305,17.3,0.5465,0.00013,18.04254]
[1712609104203,64.75,71783.3305,17.3,0.5465,0.00013,18.04254]
[1712609104223,64.75,71783.3305,17.3,0.5465,0.00013,18.04254]
[1712609104235,64.75,71783.3305,17.3,0.5465,0.00013,18.04254]
[1712609108048,64.75,71790.3398,17.3,0.54744,0.00013,18.03925]
[1712609108159,64.75,71790.3398,17.3,0.54744,0.00013,18.03925]
[1712609112228,64.75,71799.0583,17.3,0.54861,0.00013,18.035]
[1712609113357,64.75,71802.5291,17.3,0.54908,0.00013,18.03327]
[1712609115916,64.75,71792.4317,17.3,0.54772,0.00013,18.03824]
[1712609117171,64.75,71789.757,17.3,0.54736,0.00013,18.03953]
[1712609118160,64.75,71785.5458,17.3,0.5468,0.00013,18.04152]
[1712609118243,64.75,71785.5458,17.3,0.5468,0.00013,18.04152]
[1712609120050,64.75,71772.4399,17.3,0.54503,0.00013,18.04748]
[1712609120614,64.75,71772.4399,17.3,0.54503,0.00013,18.04748]
[1712609120757,64.75,71772.4399,17.3,0.54503,0.00013,18.04748]
[1712609120871,64.75,71772.4399,17.3,0.54503,0.00013,18.04748]
[1712609121622,64.75,71768.1187,17.3,0.54445,0.00013,18.04936]
[1712609123535,64.75,71762.2617,17.3,0.54367,0.00013,18.05185]
[1712609124022,64.75,71762.2617,17.3,0.54367,0.00013,18.05185]
[1712609125668,64.75,71765.0097,17.3,0.54404,0.00013,18.05069]
[1712609126489,64.75,71764.0727,17.3,0.54391,0.00013,18.05109]
[1712609131644,64.75,71761.7528,17.3,0.54361,0.00013,18.04776]
[1712609131686,64.75,71761.7528,17.3,0.54361,0.00013,18.04776]
[1712609137170,64.74,71763.4926,17.3,0.54384,0.00013,18.04701]
[1712609141674,64.74,71764.3806,17.3,0.54396,0.00013,18.04663]
[1712609141906,64.74,71764.3806,17.3,0.54396,0.00013,18.04663]
[1712609142916,64.74,71764.7617,17.3,0.54401,0.00013,18.04647]
[1712609145545,64.74,71774.6564,17.3,0.54535,0.00013,18.04216]
[1712609148658,64.74,71774.9454,17.3,0.54538,0.00013,18.04203]
[1712609149277,64.74,71774.9727,17.3,0.54539,0.00013,18.04202]
[1712609151341,64.74,71770.8692,17.3,0.54484,0.00013,18.04383]
[1712609152913,64.74,71768.4492,17.3,0.54451,0.00013,18.04488]
[1712609154073,64.74,71765.7849,17.3,0.54415,0.00013,18.04603]
[1712609154179,64.74,71765.7849,17.3,0.54415,0.00013,18.04603]
[1712609154343,64.74,71763.8195,17.3,0.54389,0.00013,18.04687]
[1712609155830,64.74,71764.124,17.3,0.54393,0.00013,18.04673]
[1712609159264,64.74,71764.3412,17.3,0.54396,0.00013,18.04664]
[1712609160068,64.73,71763.3827,17.3,0.54383,0.00013,18.04704]
[1712609165371,64.73,71758.5218,17.3,0.54318,0.00013,18.04906]
[1712609169467,64.73,71758.3252,17.3,0.54315,0.00013,18.04914]
[1712609170768,64.73,71758.5106,17.3,0.54318,0.00013,18.04906]
[1712609170966,64.73,71758.5106,17.3,0.54318,0.00013,18.04906]
[1712609173926,64.72,71765.8428,17.3,0.54417,0.00013,18.04597]
[1712609174481,64.72,71761.7505,17.3,0.54362,0.00013,18.04771]
[1712609178026,64.72,71760.6573,17.3,0.54347,0.00013,18.04816]
[1712609183099,64.72,71763.1075,17.3,0.5438,0.00013,18.04712]
[1712609188534,64.71,71757.3186,17.3,0.54302,0.00013,18.04952]
[1712609193568,64.71,71756.8281,17.3,0.54297,0.00013,18.04542]
[1712609195262,64.71,71756.8281,17.3,0.54297,0.00013,18.04542]
[1712609195381,64.71,71756.8281,17.3,0.54297,0.00013,18.04542]
[1712609195555,64.71,71756.8281,17.3,0.54297,0.00013,18.04542]
[1712609200618,64.7,71751.2691,17.3,0.54222,0.00013,18.04765]
[1712609205655,64.69,71751.8564,17.3,0.5423,0.00013,18.0474]
[1712609209554,64.69,71747.7214,17.3,0.54174,0.00013,18.04903]
[1712609210121,64.69,71747.5191,17.3,0.54172,0.00013,18.04911]
[1712609215372,64.69,71749.4756,17.3,0.54198,0.00013,18.04833]
[1712609217691,64.68,71750.204,17.3,0.54208,0.00013,18.04804]
[1712609219555,64.68,71749.6763,17.3,0.54201,0.00013,18.04825]
[1712609222823,64.68,71754.8316,17.3,0.54271,0.00013,18.04617]
[1712609225755,64.68,71754.82,17.3,0.54271,0.00013,18.04617]
[1712609229560,64.67,71747.405,17.3,0.54171,0.00013,18.04912]
[1712609229652,64.67,71747.405,17.3,0.54171,0.00013,18.04912]
[1712609232861,64.67,71748.8727,17.3,0.54191,0.00013,18.04853]
[1712609238884,64.66,71749.5046,17.3,0.542,0.00013,18.04827]
[1712609239731,64.66,71749.5046,17.3,0.542,0.00013,18.04827]
[1712609243912,64.66,71747.7353,17.3,0.54176,0.00013,18.04896]
[1712609246750,64.65,71745.7987,17.3,0.5415,0.00013,18.04971]
[1712609247556,64.65,71748.0095,17.3,0.5418,0.00013,18.04885]
[1712609249578,64.65,71747.9403,17.3,0.54179,0.00013,18.04888]
[1712609251272,64.65,71758.5579,17.3,0.54322,0.00013,18.04459]
[1712609252677,64.65,71761.4294,17.3,0.54362,0.00013,18.03908]
[1712609255331,64.65,71767.1528,17.3,0.54439,0.00013,18.03664]
[1712609259581,64.65,71760.6839,17.3,0.54352,0.00013,18.03939]
[1712609259773,64.65,71760.6839,17.3,0.54352,0.00013,18.03939]
[1712609260951,64.65,71760.6281,17.3,0.54351,0.00013,18.03942]
[1712609265987,64.64,71754.8061,17.3,0.54273,0.00013,18.04181]
[1712609270155,64.64,71751.4326,17.3,0.54227,0.00013,18.04316]
[1712609272266,64.64,71751.0314,17.3,0.54222,0.00013,18.04332]
[1712609277540,64.63,71750.924,17.3,0.54221,0.00013,18.04335]
[1712609279424,64.63,71751.3171,17.3,0.54226,0.00013,18.04319]
[1712609285205,64.62,71751.4674,17.3,0.54228,0.00013,18.04312]
[1712609287383,64.62,71753.0481,17.3,0.5425,0.00013,18.04248]
[1712609287528,64.62,71753.0481,17.3,0.5425,0.00013,18.04248]
[1712609287665,64.62,71753.0481,17.3,0.5425,0.00013,18.04248]
[1712609287667,64.62,71753.0481,17.3,0.5425,0.00013,18.04248]
[1712609293261,64.62,71745.7157,17.3,0.54151,0.00014,18.04538]
[1712609298360,64.61,71743.9002,17.3,0.54126,0.00014,18.04608]
[1712609304398,64.61,71745.5416,17.3,0.54149,0.00014,18.04543]
[1712609309434,64.61,71742.7911,17.3,0.54112,0.00014,18.04649]
[1712609314477,64.61,71743.304,17.3,0.54119,0.00014,18.04199]
[1712609318594,64.6,71743.4427,17.3,0.54121,0.00014,18.04193]
[1712609319561,64.6,71744.2689,17.3,0.54132,0.00014,18.04161]
[1712609322808,64.6,71746.1826,17.3,0.54158,0.00014,18.04087]
[1712609322819,64.6,71746.1826,17.3,0.54158,0.00014,18.04087]
[1712609322858,64.6,71746.1826,17.3,0.54158,0.00014,18.04087]
[1712609322980,64.6,71746.1826,17.3,0.54158,0.00014,18.04087]
[1712609323132,64.6,71746.1826,17.3,0.54158,0.00014,18.04087]
[1712609323162,64.6,71746.1826,17.3,0.54158,0.00014,18.04087]
[1712609323690,64.6,71745.2768,17.3,0.54146,0.00014,18.04122]
[1712609325224,64.6,71756.2994,17.3,0.54295,0.00014,18.03681]
[1712609325587,64.6,71751.7763,17.3,0.54234,0.00014,18.03865]
[1712609329557,64.6,71747.2901,17.3,0.54174,0.00014,18.04043]
[1712609329604,64.6,71747.0408,17.3,0.5417,0.00014,18.04052]
[1712609330407,64.6,71747.0408,17.3,0.5417,0.00014,18.04052]
[1712609334827,64.6,71743.5345,17.3,0.54123,0.00014,18.04188]
[1712609335697,64.59,71745.3437,17.3,0.54147,0.00014,18.04118]
[1712609336555,64.59,71745.3437,17.3,0.54147,0.00014,18.04118]
[1712609337566,64.59,71751.2748,17.3,0.54228,0.00014,18.03884]
[1712609339659,64.59,71748.847,17.3,0.54195,0.00014,18.0398]
[1712609343554,64.59,71747.5604,17.3,0.54178,0.00014,18.0403]
[1712609346066,64.59,71746.9145,17.3,0.54169,0.00014,18.04055]
[1712609349555,64.59,71746.5271,17.3,0.54164,0.00014,18.0407]
[1712609352235,64.58,71746.567,17.3,0.54164,0.00014,18.04068]
[1712609357773,64.58,71749.226,17.3,0.542,0.00014,18.03963]
[1712609357971,64.58,71749.226,17.3,0.542,0.00014,18.03963]
[1712609358471,64.58,71748.8256,17.3,0.54195,0.00014,18.03979]
[1712609359755,64.58,71748.8256,17.3,0.54195,0.00014,18.03979]
[1712609364822,64.58,71748.4781,17.3,0.5419,0.00014,18.03992]
[1712609369857,64.57,71747.653,17.3,0.54179,0.00014,18.04024]
[1712609374892,64.57,71747.1886,17.3,0.54174,0.00014,18.03611]
[1712609376231,64.57,71747.6208,17.3,0.5418,0.00014,18.03594]
[1712609378795,64.57,71749.3792,17.3,0.54204,0.00014,18.03524]
[1712609379564,64.57,71754.0253,17.3,0.54266,0.00014,18.03337]
[1712609380398,64.57,71754.0253,17.3,0.54266,0.00014,18.03337]
[1712609383911,64.56,71749.1483,17.3,0.54201,0.00014,18.03533]
[1712609385783,64.56,71748.4713,17.3,0.54192,0.00014,18.03559]
[1712609391004,64.56,71749.4646,17.3,0.54205,0.00014,18.03519]
[1712609393910,64.56,71747.7653,17.3,0.54182,0.00014,18.03586]
[1712609395905,64.55,71748.9029,17.3,0.54198,0.00014,18.03541]
[1712609401074,64.55,71747.602,17.3,0.5418,0.00014,18.03591]
[1712609404615,64.55,71747.7203,17.3,0.54182,0.00014,18.03586]
[1712609408006,64.55,71746.1818,17.3,0.54161,0.00014,18.03646]
[1712609408019,64.55,71746.1818,17.3,0.54161,0.00014,18.03646]
[1712609409080,64.55,71746.1818,17.3,0.54161,0.00014,18.03646]
[1712609409578,64.55,71737.4648,17.3,0.54043,0.00014,18.03979]
[1712609412154,64.55,71724.2237,17.3,0.53864,0.00014,18.04455]
[1712609412484,64.55,71724.2237,17.3,0.53864,0.00014,18.04455]
[1712609418002,64.55,71728.117,17.3,0.53917,0.00014,18.04319]
[1712609423228,64.56,71725.0718,17.3,0.53875,0.00014,18.04427]
[1712609426662,64.56,71725.9226,17.3,0.53887,0.00014,18.04397]
[1712609429967,64.56,71725.379,17.3,0.53879,0.00014,18.04417]
[1712609435111,64.56,71724.1327,17.3,0.53863,0.00014,18.0403]
[1712609437842,64.57,71721.2116,17.3,0.53823,0.00014,18.0413]
[1712609438281,64.57,71721.2116,17.3,0.53823,0.00014,18.0413]
[1712609443370,64.57,71710.1139,17.3,0.53673,0.00014,18.04495]
[1712609448418,64.58,71714.2798,17.3,0.53729,0.00014,18.04362]
[1712609448496,64.58,71714.2798,17.3,0.53729,0.00014,18.04362]
[1712609448759,64.58,71714.2798,17.3,0.53729,0.00014,18.04362]
[1712609451029,64.58,71715.4525,17.3,0.53745,0.00014,18.04325]
[1712609453311,64.59,71720.4848,17.3,0.53813,0.00014,18.04158]
[1712609458489,64.59,71722.4591,17.3,0.53839,0.00014,18.04092]
[1712609461686,64.59,71723.2956,17.3,0.5385,0.00014,18.04064]
[1712609462178,64.59,71723.2956,17.3,0.5385,0.00014,18.04064]
[1712609464528,64.6,71718.3142,17.3,0.53783,0.00014,18.04232]
[1712609468651,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609468744,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609468768,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609469079,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609469279,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609469455,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609469535,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609469719,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609469858,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609470028,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609470432,64.6,71713.5173,17.3,0.53718,0.00014,18.0439]
[1712609473898,64.6,71699.4184,17.3,0.53527,0.00014,18.04823]
[1712609473934,64.6,71699.4184,17.3,0.53527,0.00014,18.04823]
[1712609479640,64.6,71689.9989,17.3,0.53399,0.00014,18.0509]
[1712609481473,64.6,71688.5151,17.3,0.53379,0.00014,18.0513]
[1712609481583,64.6,71688.5151,17.3,0.53379,0.00014,18.0513]
[1712609486689,64.6,71686.7297,17.3,0.53355,0.00014,18.05178]
[1712609488853,64.6,71686.4489,17.3,0.53351,0.00014,18.05185]
[1712609488929,64.6,71686.4489,17.3,0.53351,0.00014,18.05185]
[1712609494745,64.6,71683.5683,17.3,0.53313,0.00014,18.04831]
[1712609499782,64.6,71684.3235,17.3,0.53323,0.00014,18.04811]
[1712609504816,64.59,71683.6672,17.3,0.53314,0.00014,18.04828]
[1712609506098,64.59,71683.5921,17.3,0.53313,0.00014,18.0483]
[1712609511866,64.59,71686.3393,17.3,0.5335,0.00014,18.04758]
[1712609512153,64.59,71686.3393,17.3,0.5335,0.00014,18.04758]
[1712609516926,64.59,71685.2957,17.3,0.53336,0.00014,18.04785]
[1712609518952,64.59,71682.9157,17.3,0.53304,0.00014,18.04847]
[1712609524957,64.58,71683.8399,17.3,0.53317,0.00014,18.04823]
[1712609529991,64.58,71683.0534,17.3,0.53306,0.00014,18.04843]
[1712609535027,64.58,71684.2726,17.3,0.53323,0.00014,18.04811]
[1712609537364,64.58,71684.6053,17.3,0.53327,0.00014,18.04803]
[1712609539501,64.58,71689.612,17.3,0.53395,0.00014,18.04669]
[1712609545097,64.59,71699.4232,17.3,0.53528,0.00014,18.04392]
[1712609550133,64.6,71705.7209,17.3,0.53613,0.00014,18.04205]
[1712609553953,64.61,71710.4755,17.3,0.53677,0.00014,18.03628]
[1712609556959,64.61,71715.6523,17.3,0.53747,0.00014,18.03462]
[1712609562218,64.62,71705.825,17.3,0.53614,0.00014,18.03774]
[1712609567251,64.63,71707.0582,17.3,0.53631,0.00014,18.03737]
[1712609572286,64.63,71709.8715,17.3,0.53668,0.00014,18.0365]
[1712609577320,64.64,71709.4491,17.3,0.53663,0.00014,18.03664]
[1712609582358,64.65,71709.5374,17.3,0.53663,0.00014,18.03663]
[1712609587392,64.65,71710.0147,17.3,0.5367,0.00014,18.03648]
[1712609587803,64.65,71710.0147,17.3,0.5367,0.00014,18.03648]
[1712609588415,64.66,71711.6281,17.3,0.53692,0.00014,18.03598]
[1712609590582,64.66,71711.6211,17.3,0.53691,0.00014,18.03598]
[1712609590913,64.66,71711.6211,17.3,0.53691,0.00014,18.03598]
[1712609590954,64.66,71711.6211,17.3,0.53691,0.00014,18.03598]
[1712609593437,64.65,71724.3289,17.3,0.53863,0.00014,18.03177]
[1712609594381,64.65,71724.3289,17.3,0.53863,0.00014,18.03177]
[1712609594438,64.65,71724.3289,17.3,0.53863,0.00014,18.03177]
[1712609594816,64.65,71728.5066,17.3,0.5392,0.00014,18.03031]
[1712609599478,64.65,71740.5161,17.3,0.54082,0.00014,18.02592]
[1712609600682,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609601087,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609601142,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609601185,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609601249,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609601416,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609601446,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609601649,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609601870,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609602063,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609602240,64.65,71739.9221,17.3,0.54074,0.00014,18.02614]
[1712609602608,64.65,71739.8924,17.3,0.54074,0.00014,18.02615]
[1712609602682,64.65,71739.8924,17.3,0.54074,0.00014,18.02615]
[1712609604328,64.65,71744.3022,17.3,0.54134,0.00014,18.02447]
[1712609604452,64.65,71756.5432,17.3,0.54299,0.00014,18.01959]
[1712609605662,64.65,71757.0059,17.3,0.54305,0.00014,18.0194]
[1712609607544,64.65,71752.9672,17.3,0.54251,0.00014,18.02104]
[1712609610074,64.64,71747.9357,17.3,0.54183,0.00014,18.02305]
[1712609614008,64.64,71748.0314,17.3,0.54185,0.00014,18.0187]
[1712609614313,64.64,71748.0314,17.3,0.54185,0.00014,18.0187]
[1712609619619,64.64,71757.0759,17.3,0.54307,0.00014,18.01504]
[1712609620415,64.64,71757.0759,17.3,0.54307,0.00014,18.01504]
[1712609622101,64.64,71755.1355,17.3,0.54281,0.00014,18.01584]
[1712609625253,64.64,71757.1848,17.3,0.54309,0.00014,18.01499]
[1712609625570,64.64,71757.1848,17.3,0.54309,0.00014,18.01499]
[1712609626668,64.64,71744.7702,17.3,0.54141,0.00014,18.01996]
[1712609626741,64.64,71744.7702,17.3,0.54141,0.00014,18.01996]
[1712609626808,64.64,71744.7702,17.3,0.54141,0.00014,18.01996]
[1712609632709,64.63,71743.9103,17.3,0.54129,0.00014,18.02029]
[1712609637746,64.63,71744.5702,17.3,0.54138,0.00014,18.02003]
[1712609638788,64.63,71740.2662,17.3,0.5408,0.00014,18.02167]
[1712609644794,64.63,71736.7911,17.3,0.54033,0.00014,18.02297]
[1712609649843,64.63,71739.1069,17.3,0.54065,0.00014,18.02211]
[1712609654688,64.63,71738.778,17.3,0.5406,0.00014,18.02223]
[1712609655076,64.63,71739.4007,17.3,0.54069,0.00014,18.022]
[1712609660920,64.63,71744.0854,17.3,0.54132,0.00014,18.02021]
[1712609664780,64.63,71743.0246,17.3,0.54118,0.00014,18.02061]
[1712609665851,64.63,71743.0246,17.3,0.54118,0.00014,18.02061]
[1712609670989,64.62,71742.0119,17.3,0.54104,0.00014,18.021]
[1712609676025,64.62,71742.1621,17.3,0.54107,0.00014,18.01663]
[1712609681059,64.62,71741.8638,17.3,0.54103,0.00014,18.01674]
[1712609683352,64.62,71741.4697,17.3,0.54097,0.00014,18.01689]
[1712609683414,64.62,71741.4697,17.3,0.54097,0.00014,18.01689]
[1712609686154,64.62,71740.6725,17.3,0.54087,0.00014,18.0172]
[1712609686520,64.62,71740.6725,17.3,0.54087,0.00014,18.0172]
[1712609686590,64.62,71740.6725,17.3,0.54087,0.00014,18.0172]
[1712609690122,64.62,71752.8396,17.3,0.54251,0.00014,18.01243]
[1712609693463,64.62,71752.6233,17.3,0.54248,0.00014,18.01251]
[1712609695402,64.62,71752.5609,17.3,0.54248,0.00014,18.01253]
[1712609700697,64.61,71762.1814,17.3,0.54378,0.00014,18.00855]
[1712609700888,64.61,71762.1814,17.3,0.54378,0.00014,18.00855]
[1712609702198,64.61,71762.1814,17.3,0.54378,0.00014,18.00855]
[1712609702256,64.61,71763.8526,17.3,0.544,0.00014,18.00783]
[1712609703167,64.61,71763.8526,17.3,0.544,0.00014,18.00783]
[1712609703548,64.61,71767.3944,17.3,0.54448,0.00014,18.00631]
[1712609709257,64.61,71754.9991,17.3,0.54281,0.00014,18.01153]
[1712609711684,64.61,71756.9503,17.3,0.54307,0.00014,18.01073]
[1712609717311,64.61,71757.6459,17.3,0.54317,0.00014,18.01044]
[1712609718629,64.61,71757.6733,17.3,0.54317,0.00014,18.01042]
[1712609723715,64.61,71760.6537,17.3,0.54357,0.00014,18.00918]
[1712609725245,64.61,71761.1094,17.3,0.54364,0.00014,18.00898]
[1712609730403,64.6,71759.2949,17.3,0.54339,0.00014,18.00974]
[1712609735438,64.6,71758.7591,17.3,0.54333,0.00014,18.00565]
[1712609740473,64.6,71761.509,17.3,0.5437,0.00014,18.0045]
[1712609745507,64.6,71761.0165,17.3,0.54363,0.00014,18.0047]
[1712609746555,64.6,71761.013,17.3,0.54363,0.00014,18.0047]
[1712609751600,64.6,71754.5873,17.3,0.54276,0.00014,18.00737]
[1712609757593,64.6,71753.9122,17.3,0.54267,0.00014,18.00764]
[1712609761603,64.59,71752.3951,17.3,0.54247,0.00014,18.00825]
[1712609761657,64.59,71753.9751,17.3,0.54268,0.00014,18.00761]
[1712609763980,64.59,71755.0899,17.3,0.54283,0.00014,18.00715]
[1712609768410,64.59,71758.4525,17.3,0.54329,0.00014,18.00576]
[1712609771708,64.59,71759.8421,17.3,0.54348,0.00014,18.00517]
[1712609777401,64.59,71760.3088,17.3,0.54354,0.00014,18.00497]
[1712609777563,64.59,71760.3088,17.3,0.54354,0.00014,18.00497]
[1712609782768,64.59,71753.5925,17.3,0.54263,0.00014,18.00775]
[1712609783977,64.59,71752.6803,17.3,0.54251,0.00014,18.00812]
[1712609784471,64.59,71755.6073,17.3,0.54291,0.00014,18.00692]
[1712609789817,64.58,71752.9816,17.3,0.54255,0.00014,18.00799]
[1712609794521,64.58,71754.9521,17.3,0.54283,0.00014,18.00287]
[1712609795481,64.58,71757.1761,17.3,0.54313,0.00014,18.00195]
[1712609798516,64.58,71757.7848,17.3,0.54321,0.00014,18.0017]
[1712609803907,64.58,71755.9832,17.3,0.54297,0.00014,18.00244]
[1712609804571,64.58,71755.9384,17.3,0.54296,0.00014,18.00246]
[1712609807554,64.58,71755.8463,17.3,0.54295,0.00014,18.0025]
[1712609812988,64.57,71754.735,17.3,0.5428,0.00014,18.00295]
[1712609813908,64.57,71754.735,17.3,0.5428,0.00014,18.00295]
[1712609819022,64.57,71755.6102,17.3,0.54292,0.00014,18.00258]
[1712609820380,64.57,71756.9598,17.3,0.5431,0.00014,18.00203]
[1712609826072,64.57,71756.5868,17.3,0.54305,0.00014,18.00218]
[1712609826369,64.57,71756.5868,17.3,0.54305,0.00014,18.00218]
[1712609828777,64.57,71758.4209,17.3,0.5433,0.00014,18.00141]
[1712609829607,64.57,71758.4427,17.3,0.5433,0.00014,18.0014]
[1712609831244,64.57,71770.3305,17.3,0.54491,0.00014,17.9963]
[1712609837148,64.57,71771.1929,17.3,0.54503,0.00014,17.99592]
[1712609842184,64.57,71768.8462,17.3,0.54471,0.00014,17.99696]
[1712609847217,64.58,71779.9999,17.3,0.54622,0.00014,17.99195]
[1712609852254,64.58,71779.087,17.3,0.5461,0.00014,17.98806]
[1712609857289,64.58,71779.0238,17.3,0.54609,0.00014,17.98808]
[1712609858196,64.58,71779.0238,17.3,0.54609,0.00014,17.98808]
[1712609858260,64.58,71779.0238,17.3,0.54609,0.00014,17.98808]
[1712609859448,64.58,71778.9491,17.3,0.54608,0.00014,17.98811]
[1712609860649,64.57,71774.996,17.3,0.54555,0.00014,17.98991]
[1712609861326,64.58,71774.7259,17.3,0.54551,0.00014,17.99004]
[1712609862790,64.58,71768.0833,17.3,0.54461,0.00014,17.99299]
[1712609863600,64.58,71759.1387,17.3,0.5434,0.00014,17.99681]
[1712609867616,64.58,71760.6372,17.3,0.5436,0.00014,17.99618]
[1712609867902,64.58,71760.6372,17.3,0.5436,0.00014,17.99618]
[1712609868580,64.58,71759.8977,17.3,0.5435,0.00014,17.9965]
[1712609872880,64.57,71757.2305,17.3,0.54314,0.00014,17.99761]
[1712609875990,64.57,71758.221,17.3,0.54328,0.00014,17.99719]
[1712609881462,64.57,71754.8235,17.3,0.54282,0.00014,17.99859]
[1712609883908,64.57,71753.1526,17.3,0.54259,0.00014,17.99927]
[1712609884863,64.57,71753.5347,17.3,0.54265,0.00014,17.99912]
[1712609885331,64.57,71753.5347,17.3,0.54265,0.00014,17.99912]
[1712609887504,64.57,71738.5866,17.3,0.54062,0.00014,18.00497]
[1712609888098,64.57,71738.5866,17.3,0.54062,0.00014,18.00497]
[1712609893550,64.57,71747.1088,17.3,0.54178,0.00014,18.00169]
[1712609894615,64.57,71747.86,17.3,0.54188,0.00014,18.00139]
[1712609896554,64.57,71749.2691,17.3,0.54207,0.00014,18.00083]
[1712609901604,64.57,71752.0337,17.3,0.54244,0.00014,17.99972]
[1712609906638,64.56,71752.0617,17.3,0.54245,0.00014,17.9997]
[1712609911673,64.56,71752.8145,17.3,0.54256,0.00014,17.99508]
[1712609913907,64.56,71753.5942,17.3,0.54266,0.00014,17.99476]
[1712609915154,64.56,71754.2469,17.3,0.54275,0.00014,17.99449]
[1712609915748,64.56,71754.3554,17.3,0.54277,0.00014,17.99445]
[1712609917480,64.56,71755.8158,17.3,0.54297,0.00014,17.99385]
[1712609923758,64.56,71753.9019,17.3,0.54271,0.00014,17.99463]
[1712609926006,64.56,71753.7916,17.3,0.54269,0.00014,17.99467]
[1712609931813,64.55,71752.4163,17.3,0.54251,0.00014,17.99522]
[1712609936848,64.55,71752.1406,17.3,0.54247,0.00014,17.99533]
[1712609940358,64.55,71752.2243,17.3,0.54248,0.00014,17.9953]
[1712609945911,64.55,71755.8096,17.3,0.54297,0.00014,17.99383]
[1712609950949,64.55,71756.6578,17.3,0.54308,0.00014,17.99348]
[1712609955983,64.55,71756.9655,17.3,0.54313,0.00014,17.99335]
[1712609956164,64.55,71756.9655,17.3,0.54313,0.00014,17.99335]
[1712609956332,64.55,71756.9655,17.3,0.54313,0.00014,17.99335]
[1712609956508,64.55,71756.9655,17.3,0.54313,0.00014,17.99335]
[1712609958599,64.55,71765.5028,17.3,0.54428,0.00014,17.98973]
[1712609958882,64.55,71765.5028,17.3,0.54428,0.00014,17.98973]
[1712609959878,64.55,71771.4784,17.3,0.54509,0.00014,17.98711]
[1712609965046,64.55,71776.7893,17.3,0.54581,0.00014,17.98472]
[1712609970082,64.55,71775.4382,17.3,0.54563,0.00014,17.98533]
[1712609975116,64.55,71776.2238,17.3,0.54574,0.00014,17.98066]
[1712609980155,64.55,71777.4417,17.3,0.5459,0.00014,17.9801]
[1712609981738,64.55,71780.3871,17.3,0.5463,0.00014,17.97875]
[1712609982167,64.55,71780.3871,17.3,0.5463,0.00014,17.97875]
[1712609984097,64.55,71786.3901,17.3,0.54711,0.00014,17.97593]
[1712609985864,64.55,71787.9629,17.3,0.54733,0.00014,17.97518]
[1712609986663,64.55,71788.4388,17.3,0.54739,0.00014,17.97496]
[1712609992239,64.55,71784.7298,17.3,0.54689,0.00014,17.97672]
[1712609997275,64.55,71785.9669,17.3,0.54706,0.00014,17.97613]
[1712610002310,64.55,71790.1921,17.3,0.54763,0.00014,17.9741]
[1712610003861,64.55,71788.3943,17.3,0.54739,0.00014,17.97496]
[1712610003907,64.55,71788.3943,17.3,0.54739,0.00014,17.97496]
[1712610004873,64.55,71787.298,17.3,0.54724,0.00014,17.97549]
[1712610008352,64.54,71773.7349,17.3,0.5454,0.00014,17.98178]
[1712610008803,64.54,71773.7349,17.3,0.5454,0.00014,17.98178]
[1712610009301,64.54,71773.7349,17.3,0.5454,0.00014,17.98178]
[1712610009418,64.54,71771.4439,17.3,0.5451,0.00014,17.9828]
[1712610010772,64.54,71771.3082,17.3,0.54508,0.00014,17.98286]
[1712610011026,64.54,71771.3082,17.3,0.54508,0.00014,17.98286]
[1712610011625,64.54,71770.5462,17.3,0.54497,0.00014,17.9832]
[1712610011968,64.54,71770.5462,17.3,0.54497,0.00014,17.9832]
[1712610011971,64.54,71770.5462,17.3,0.54497,0.00014,17.9832]
[1712610012381,64.54,71784.1289,17.3,0.54681,0.00014,17.97699]
[1712610012836,64.54,71784.1289,17.3,0.54681,0.00014,17.97699]
[1712610018423,64.54,71779.56,17.3,0.54619,0.00014,17.97912]
[1712610023457,64.54,71776.4884,17.3,0.54578,0.00014,17.98053]
[1712610028495,64.54,71776.4207,17.3,0.54577,0.00014,17.98056]
[1712610033530,64.54,71776.2451,17.3,0.54575,0.00014,17.97632]
[1712610038564,64.54,71775.6068,17.3,0.54566,0.00014,17.97661]
[1712610042326,64.54,71772.6297,17.3,0.54526,0.00014,17.97795]
[1712610046355,64.54,71770.3787,17.3,0.54496,0.00014,17.97895]
[1712610051658,64.54,71771.6433,17.3,0.54513,0.00014,17.97839]
[1712610057453,64.54,71774.3642,17.3,0.5455,0.00014,17.97717]
[1712610062736,64.54,71774.4961,17.3,0.54552,0.00014,17.97711]
[1712610068777,64.54,71774.1459,17.3,0.54547,0.00014,17.97727]
[1712610072195,64.54,71777.5163,17.3,0.54592,0.00014,17.97574]
[1712610077840,64.53,71777.4921,17.3,0.54593,0.00014,17.97573]
[1712610082876,64.52,71778.4892,17.3,0.54607,0.00014,17.97524]
[1712610087911,64.51,71776.1994,17.3,0.54576,0.00014,17.97627]
[1712610093452,64.5,71776.0947,17.3,0.54576,0.00014,17.97198]
[1712610098986,64.49,71774.0118,17.3,0.54548,0.00014,17.9729]
[1712610104022,64.49,71773.8514,17.3,0.54546,0.00014,17.97295]
[1712610109659,64.48,71773.2109,17.3,0.54538,0.00014,17.97323]
[1712610116106,64.47,71773.3546,17.3,0.5454,0.00014,17.97313]
[1712610120321,64.46,71773.3194,17.3,0.5454,0.00014,17.97313]
[1712610126176,64.45,71778.3282,17.3,0.54608,0.00014,17.97083]
[1712610128629,64.45,71777.8536,17.3,0.54602,0.00014,17.97104]
[1712610133372,64.45,71780.4515,17.3,0.54637,0.00014,17.96983]
[1712610133483,64.45,71780.4515,17.3,0.54637,0.00014,17.96983]
[1712610133914,64.45,71780.4515,17.3,0.54637,0.00014,17.96983]
[1712610135416,64.45,71785.0519,17.3,0.547,0.00014,17.96766]
[1712610137120,64.44,71788.2026,17.3,0.54742,0.00014,17.96615]
[1712610141075,64.44,71794.1108,17.3,0.54823,0.00014,17.96327]
[1712610142237,64.45,71793.8736,17.3,0.54819,0.00014,17.96339]
[1712610147326,64.45,71800.8052,17.3,0.54913,0.00014,17.95994]
[1712610149284,64.45,71799.8968,17.3,0.549,0.00014,17.9604]
[1712610152712,64.46,71796.7187,17.3,0.54858,0.00014,17.95769]
[1712610153587,64.46,71796.2567,17.3,0.54852,0.00014,17.95792]
[1712610155203,64.46,71795.4147,17.3,0.5484,0.00014,17.95833]
[1712610155257,64.46,71795.4147,17.3,0.5484,0.00014,17.95833]
[1712610160421,64.45,71791.5149,17.3,0.54788,0.00014,17.96024]
[1712610163231,64.45,71789.6962,17.3,0.54763,0.00014,17.96112]
[1712610167925,64.44,71792.1733,17.3,0.54797,0.00014,17.95989]
[1712610173511,64.43,71791.4578,17.3,0.54788,0.00014,17.96021]
[1712610178547,64.42,71791.7817,17.3,0.54793,0.00014,17.96003]
[1712610178727,64.42,71791.7817,17.3,0.54793,0.00014,17.96003]
[1712610184590,64.41,71791.1225,17.3,0.54785,0.00014,17.96032]
[1712610189625,64.4,71792.0848,17.3,0.54798,0.00014,17.95982]
[1712610194660,64.39,71791.3214,17.3,0.54788,0.00014,17.96017]
[1712610199695,64.38,71790.899,17.3,0.54783,0.00014,17.96035]
[1712610202935,64.37,71791.1726,17.3,0.54787,0.00014,17.9602]
[1712610208759,64.36,71791.0788,17.3,0.54786,0.00014,17.96022]
[1712610211039,64.36,71794.0475,17.3,0.54827,0.00014,17.95874]
[1712610215040,64.35,71793.4937,17.3,0.5482,0.00014,17.95468]
[1712610215782,64.35,71793.4937,17.3,0.5482,0.00014,17.95468]
[1712610220843,64.34,71793.1973,17.3,0.54817,0.00014,17.95479]
[1712610221982,64.34,71793.0959,17.3,0.54815,0.00014,17.95484]
[1712610227893,64.33,71791.6391,17.3,0.54796,0.00014,17.95552]
[1712610232928,64.32,71791.2799,17.3,0.54792,0.00014,17.95567]
[1712610237962,64.31,71785.4307,17.3,0.54713,0.00014,17.95849]
[1712610242997,64.3,71785.63,17.3,0.54716,0.00014,17.95837]
[1712610246874,64.29,71784.7599,17.3,0.54704,0.00014,17.95877]
[1712610252060,64.29,71783.6409,17.3,0.54689,0.00014,17.95931]
[1712610257102,64.3,71783.3165,17.3,0.54685,0.00014,17.95946]
[1712610264452,64.3,71784.6429,17.3,0.54703,0.00014,17.95884]
[1712610270452,64.29,71787.3787,17.3,0.5474,0.00014,17.95749]
[1712610276457,64.28,71787.5739,17.3,0.54744,0.00014,17.95305]
[1712610276998,64.28,71787.5739,17.3,0.54744,0.00014,17.95305]
[1712610277200,64.28,71787.5739,17.3,0.54744,0.00014,17.95305]
[1712610277450,64.27,71787.5903,17.3,0.54745,0.00014,17.95303]
[1712610278254,64.27,71794.5889,17.3,0.5484,0.00014,17.94959]
[1712610282985,64.27,71799.1239,17.3,0.54902,0.00014,17.94729]
[1712610288277,64.26,71806.3779,17.3,0.55001,0.00014,17.94352]
[1712610288285,64.26,71806.3779,17.3,0.55001,0.00014,17.94352]
[1712610288293,64.26,71806.3779,17.3,0.55001,0.00014,17.94352]
[1712610288382,64.26,71806.5002,17.3,0.55002,0.00014,17.94346]
[1712610288601,64.26,71806.5002,17.3,0.55002,0.00014,17.94346]
[1712610289073,64.26,71806.5002,17.3,0.55002,0.00014,17.94346]
[1712610290282,64.26,71806.7083,17.3,0.55005,0.00014,17.94335]
[1712610290328,64.26,71822.3695,17.3,0.55218,0.00014,17.93487]
[1712610295363,64.26,71826.9182,17.3,0.55279,0.00014,17.93232]
[1712610295967,64.26,71826.9182,17.3,0.55279,0.00014,17.93232]
[1712610301405,64.27,71831.4312,17.3,0.55341,0.00014,17.92975]
[1712610306440,64.27,71829.6325,17.3,0.55316,0.00014,17.93079]
[1712610308423,64.27,71829.9305,17.3,0.5532,0.00014,17.93062]
[1712610309785,64.27,71829.8034,17.3,0.55318,0.00014,17.93069]
[1712610310815,64.27,71830.1467,17.3,0.55323,0.00014,17.9305]
[1712610311109,64.27,71830.1467,17.3,0.55323,0.00014,17.9305]
[1712610314051,64.27,71830.6582,17.3,0.5533,0.00014,17.93021]
[1712610319266,64.27,71830.7353,17.3,0.55331,0.00014,17.93017]
[1712610319450,64.27,71830.7353,17.3,0.55331,0.00014,17.93017]
[1712610324585,64.27,71828.6519,17.3,0.55302,0.00014,17.93137]
[1712610329620,64.28,71828.4558,17.3,0.553,0.00014,17.93148]
[1712610333298,64.28,71828.618,17.3,0.55302,0.00014,17.93139]
[1712610333456,64.28,71828.1832,17.3,0.55297,0.00014,17.92731]
[1712610333911,64.28,71828.1832,17.3,0.55297,0.00014,17.92731]
[1712610339690,64.28,71823.1129,17.3,0.55228,0.00014,17.93017]
[1712610345452,64.28,71823.4632,17.3,0.55233,0.00014,17.92998]
[1712610351452,64.28,71823.9614,17.3,0.55239,0.00014,17.9297]
[1712610356809,64.28,71823.8542,17.3,0.55238,0.00014,17.92976]
[1712610359765,64.28,71823.5687,17.3,0.55234,0.00014,17.92992]
[1712610359809,64.28,71823.5687,17.3,0.55234,0.00014,17.92992]
[1712610360335,64.28,71823.3125,17.3,0.55231,0.00014,17.93006]
[1712610364876,64.28,71812.9207,17.3,0.5509,0.00014,17.93576]
[1712610370907,64.27,71810.0042,17.3,0.5505,0.00014,17.9373]
[1712610375946,64.27,71809.8292,17.3,0.55048,0.00014,17.93739]
[1712610380979,64.27,71812.081,17.3,0.55079,0.00014,17.93618]
[1712610382973,64.26,71812.278,17.3,0.55081,0.00014,17.93607]
[1712610388026,64.27,71812.5643,17.3,0.55085,0.00014,17.93592]
[1712610393061,64.27,71812.4808,17.3,0.55085,0.00014,17.93165]
[1712610398095,64.27,71814.9731,17.3,0.55118,0.00014,17.93031]
[1712610399217,64.27,71816.9596,17.3,0.55145,0.00014,17.92923]
[1712610404783,64.27,71821.4108,17.3,0.55206,0.00014,17.92678]
[1712610410181,64.28,71823.1042,17.3,0.55229,0.00014,17.92584]
[1712610411559,64.28,71822.9844,17.3,0.55227,0.00014,17.92591]
[1712610417229,64.28,71820.1529,17.3,0.55189,0.00014,17.92749]
[1712610422265,64.28,71821.5288,17.3,0.55207,0.00014,17.92673]
[1712610425954,64.28,71821.7412,17.3,0.5521,0.00014,17.92661]
[1712610429270,64.28,71827.351,17.3,0.55286,0.00014,17.92346]
[1712610433504,64.28,71835.7963,17.3,0.55401,0.00014,17.91859]
[1712610439384,64.27,71836.4109,17.3,0.5541,0.00014,17.9182]
[1712610443277,64.27,71836.718,17.3,0.55414,0.00014,17.91801]
[1712610445129,64.27,71835.878,17.3,0.55403,0.00014,17.91849]
[1712610448792,64.26,71835.9775,17.3,0.55404,0.00014,17.91841]
[1712610450932,64.26,71836.0572,17.3,0.55405,0.00014,17.91836]
[1712610450936,64.26,71836.0572,17.3,0.55405,0.00014,17.91836]
[1712610454489,64.26,71847.6771,17.3,0.55564,0.00014,17.90707]
[1712610456585,64.26,71848.6283,17.3,0.55577,0.00014,17.9065]
[1712610460218,64.26,71846.9745,17.3,0.55554,0.00014,17.90751]
[1712610460343,64.26,71846.9745,17.3,0.55554,0.00014,17.90751]
[1712610465566,64.26,71845.8331,17.3,0.55539,0.00014,17.90821]
[1712610470601,64.27,71848.2784,17.3,0.55572,0.00014,17.90673]
[1712610472302,64.27,71848.5632,17.3,0.55575,0.00014,17.90656]
[1712610477651,64.28,71848.5422,17.3,0.55574,0.00014,17.90662]
[1712610482689,64.29,71847.3945,17.3,0.55558,0.00014,17.90737]
[1712610484239,64.3,71847.3083,17.3,0.55557,0.00014,17.90743]
[1712610488679,64.3,71843.1204,17.3,0.555,0.00014,17.90998]
[1712610492448,64.3,71839.147,17.3,0.55446,0.00014,17.91237]
[1712610497797,64.31,71841.0749,17.3,0.55471,0.00014,17.91124]
[1712610502433,64.31,71841.3674,17.3,0.55475,0.00014,17.91108]
[1712610507865,64.31,71841.3932,17.3,0.55476,0.00014,17.91105]
[1712610508154,64.31,71841.3932,17.3,0.55476,0.00014,17.91105]
[1712610513492,64.3,71847.907,17.3,0.55566,0.00014,17.90275]
[1712610518792,64.3,71850.7963,17.3,0.55605,0.00014,17.90098]
[1712610518844,64.3,71850.7963,17.3,0.55605,0.00014,17.90098]
[1712610518851,64.3,71850.7963,17.3,0.55605,0.00014,17.90098]
[1712610518901,64.3,71850.7963,17.3,0.55605,0.00014,17.90098]
[1712610523978,64.29,71848.5479,17.3,0.55575,0.00014,17.90233]
[1712610525454,64.29,71848.1318,17.3,0.55569,0.00014,17.90258]
[1712610525646,64.29,71848.1318,17.3,0.55569,0.00014,17.90258]
[1712610525792,64.29,71848.1318,17.3,0.55569,0.00014,17.90258]
[1712610528086,64.3,71855.1247,17.3,0.55664,0.00014,17.89827]
[1712610534053,64.31,71857.0214,17.3,0.55689,0.00014,17.89713]
[1712610540096,64.32,71856.9318,17.3,0.55687,0.00014,17.89724]
[1712610540963,64.32,71856.9062,17.3,0.55686,0.00014,17.89726]
[1712610542192,64.33,71857.2821,17.3,0.55691,0.00014,17.89703]
[1712610542519,64.33,71857.2821,17.3,0.55691,0.00014,17.89703]
[1712610543885,64.33,71863.5357,17.3,0.55776,0.00014,17.89307]
[1712610547399,64.33,71866.2027,17.3,0.55811,0.00014,17.89137]
[1712610547477,64.33,71866.2027,17.3,0.55811,0.00014,17.89137]
[1712610550327,64.34,71874.5127,17.3,0.55924,0.00014,17.88593]
[1712610551040,64.34,71874.5127,17.3,0.55924,0.00014,17.88593]
[1712610553190,64.34,71879.5095,17.3,0.55991,0.00014,17.88259]
[1712610554156,64.34,71879.5095,17.3,0.55991,0.00014,17.88259]
[1712610555248,64.34,71880.1125,17.3,0.55999,0.00014,17.88218]
[1712610556111,64.34,71879.8462,17.3,0.55995,0.00014,17.88237]
[1712610556547,64.34,71879.9108,17.3,0.55996,0.00014,17.88233]
[1712610558088,64.34,71879.9108,17.3,0.55996,0.00014,17.88233]
[1712610558181,64.34,71879.9108,17.3,0.55996,0.00014,17.88233]
[1712610559891,64.34,71880.258,17.3,0.56001,0.00014,17.8821]
[1712610562292,64.34,71880.1478,17.3,0.55999,0.00014,17.88218]
[1712610568319,64.35,71885.1528,17.3,0.56067,0.00014,17.87878]
[1712610570364,64.35,71885.3323,17.3,0.56069,0.00014,17.87866]
[1712610570493,64.35,71885.3323,17.3,0.56069,0.00014,17.87866]
[1712610570563,64.35,71885.3323,17.3,0.56069,0.00014,17.87866]
[1712610570868,64.35,71885.3323,17.3,0.56069,0.00014,17.87866]
[1712610571005,64.35,71885.3323,17.3,0.56069,0.00014,17.87866]
[1712610571569,64.35,71885.8228,17.3,0.56077,0.00014,17.87397]
[1712610572319,64.35,71896.964,17.3,0.56227,0.00014,17.86617]
[1712610572644,64.35,71896.964,17.3,0.56227,0.00014,17.86617]
[1712610574153,64.35,71905.8097,17.3,0.56347,0.00013,17.85981]
[1712610574233,64.35,71905.8097,17.3,0.56347,0.00013,17.85981]
[1712610574362,64.35,71914.753,17.3,0.56467,0.00013,17.8532]
[1712610574425,64.35,71914.753,17.3,0.56467,0.00013,17.8532]
[1712610574445,64.35,71914.753,17.3,0.56467,0.00013,17.8532]
[1712610574594,64.35,71914.753,17.3,0.56467,0.00013,17.8532]
[1712610574845,64.35,71914.753,17.3,0.56467,0.00013,17.8532]
[1712610575651,64.35,71914.753,17.3,0.56467,0.00013,17.8532]
[1712610576186,64.35,71914.753,17.3,0.56467,0.00013,17.8532]
[1712610576347,64.35,71898.8178,17.3,0.56252,0.00014,17.86485]
[1712610579379,64.35,71903.0384,17.3,0.56309,0.00014,17.86181]
[1712610585411,64.35,71904.7634,17.3,0.56332,0.00013,17.8606]
[1712610590444,64.36,71914.0783,17.3,0.56458,0.00013,17.85376]
[1712610595480,64.35,71909.7184,17.3,0.564,0.00013,17.85694]
[1712610600377,64.33,71912.4124,17.3,0.56437,0.00013,17.85487]
[1712610600864,64.33,71911.9309,17.3,0.5643,0.00013,17.85523]
[1712610606560,64.33,71903.2554,17.3,0.56313,0.00014,17.86159]
[1712610608079,64.33,71903.0138,17.3,0.5631,0.00014,17.86177]
[1712610612346,64.34,71903.7392,17.3,0.5632,0.00014,17.86125]
[1712610615570,64.34,71902.7236,17.3,0.56306,0.00014,17.86198]
[1712610620659,64.34,71903.5538,17.3,0.56317,0.00014,17.86138]
[1712610621171,64.34,71903.5538,17.3,0.56317,0.00014,17.86138]
[1712610621187,64.34,71903.5538,17.3,0.56317,0.00014,17.86138]
[1712610623002,64.34,71910.627,17.3,0.56413,0.00013,17.85621]
[1712610623238,64.34,71910.627,17.3,0.56413,0.00013,17.85621]
[1712610628716,64.34,71904.9139,17.3,0.56335,0.00014,17.86041]
[1712610633749,64.34,71904.6779,17.3,0.56333,0.00014,17.85623]
[1712610638784,64.34,71904.2452,17.3,0.56327,0.00014,17.85655]
[1712610643821,64.34,71901.2141,17.3,0.56286,0.00014,17.85874]
[1712610646510,64.34,71901.0567,17.3,0.56284,0.00014,17.85886]
[1712610647692,64.34,71900.998,17.3,0.56283,0.00014,17.8589]
[1712610652891,64.34,71899.8331,17.3,0.56268,0.00014,17.85974]
[1712610657931,64.34,71902.669,17.3,0.56306,0.00014,17.85769]
[1712610660922,64.34,71903.8289,17.3,0.56322,0.00014,17.85686]
[1712610662006,64.34,71904.4507,17.3,0.5633,0.00014,17.8564]
[1712610662127,64.34,71904.4507,17.3,0.5633,0.00014,17.8564]
[1712610667437,64.34,71903.7117,17.3,0.5632,0.00014,17.85694]
[1712610669360,64.34,71905.4392,17.3,0.56343,0.00014,17.85569]
[1712610672395,64.34,71906.3965,17.3,0.56356,0.00014,17.855]
[1712610672435,64.34,71906.3965,17.3,0.56356,0.00014,17.855]
[1712610677063,64.34,71919.8612,17.3,0.56538,0.00013,17.84492]
[1712610678571,64.33,71923.8811,17.3,0.56593,0.00013,17.84182]
[1712610680714,64.33,71927.825,17.3,0.56647,0.00013,17.83876]
[1712610680946,64.33,71927.825,17.3,0.56647,0.00013,17.83876]
[1712610680969,64.33,71927.825,17.3,0.56647,0.00013,17.83876]
[1712610684267,64.32,71926.4303,17.3,0.56629,0.00013,17.83978]
[1712610689883,64.31,71929.194,17.3,0.56667,0.00013,17.83757]
[1712610695190,64.29,71921.9782,17.3,0.56572,0.00014,17.83867]
[1712610697255,64.28,71922.1663,17.3,0.56575,0.00014,17.8385]
[1712610698149,64.28,71922.1663,17.3,0.56575,0.00014,17.8385]
[1712610699245,64.28,71921.5918,17.3,0.56568,0.00014,17.8389]
[1712610699372,64.28,71921.5918,17.3,0.56568,0.00014,17.8389]
[1712610701651,64.27,71921.1831,17.3,0.56562,0.00014,17.83918]
[1712610705323,64.26,71923.1623,17.3,0.5659,0.00014,17.8376]
[1712610711301,64.24,71923.5909,17.3,0.56597,0.00014,17.83718]
[1712610716203,64.23,71923.5042,17.3,0.56597,0.00014,17.83719]
[1712610721373,64.21,71915.8021,17.3,0.56494,0.00014,17.84294]
[1712610724035,64.21,71915.2891,17.3,0.56487,0.00014,17.84331]
[1712610726526,64.21,71912.6193,17.3,0.56451,0.00014,17.84531]
[1712610726674,64.21,71912.6193,17.3,0.56451,0.00014,17.84531]
[1712610732329,64.21,71905.639,17.3,0.56357,0.00014,17.8505]
[1712610737486,64.22,71913.1895,17.3,0.56459,0.00014,17.84493]
[1712610742521,64.22,71911.0424,17.3,0.56429,0.00014,17.84655]
[1712610747556,64.22,71913.1397,17.3,0.56457,0.00014,17.845]
[1712610752591,64.23,71915.5153,17.3,0.5649,0.00014,17.83888]
[1712610754799,64.23,71915.7577,17.3,0.56493,0.00014,17.83871]
[1712610759845,64.22,71924.8412,17.3,0.56617,0.00014,17.83172]
[1712610760993,64.22,71924.6614,17.3,0.56615,0.00014,17.83184]
[1712610763550,64.21,71931.1094,17.3,0.56702,0.00014,17.82679]
[1712610767476,64.2,71931.3941,17.3,0.56707,0.00014,17.82652]
[1712610772730,64.19,71928.6441,17.3,0.56671,0.00014,17.82859]
[1712610777767,64.18,71936.1012,17.3,0.56772,0.00014,17.82265]
[1712610779273,64.18,71935.7309,17.3,0.56767,0.00014,17.82293]
[1712610783444,64.17,71936.0975,17.3,0.56773,0.00014,17.82259]
[1712610788845,64.16,71935.8852,17.3,0.56771,0.00014,17.82269]
[1712610793878,64.15,71936.0687,17.3,0.56774,0.00014,17.82249]
[1712610798912,64.14,71935.2297,17.3,0.56764,0.00014,17.8231]
[1712610802226,64.14,71935.0066,17.3,0.56761,0.00014,17.82324]
[1712610807976,64.13,71938.4595,17.3,0.56809,0.00014,17.82042]
[1712610812187,64.12,71939.1164,17.3,0.56819,0.00014,17.81548]
[1712610813118,64.12,71939.1196,17.3,0.56819,0.00014,17.81547]
[1712610814074,64.12,71939.7428,17.3,0.56828,0.00014,17.81496]
[1712610817022,64.11,71939.536,17.3,0.56825,0.00014,17.8151]
[1712610817692,64.11,71940.026,17.3,0.56832,0.00014,17.8147]
[1712610823093,64.11,71948.5188,17.3,0.56947,0.00014,17.80773]
[1712610823130,64.11,71948.5188,17.3,0.56947,0.00014,17.80773]
[1712610824439,64.1,71946.8548,17.3,0.56925,0.00014,17.80909]
[1712610825265,64.1,71944.2266,17.3,0.5689,0.00014,17.81123]
[1712610825306,64.1,71944.2266,17.3,0.5689,0.00014,17.81123]
[1712610825386,64.1,71944.2266,17.3,0.5689,0.00014,17.81123]
[1712610825720,64.1,71944.2266,17.3,0.5689,0.00014,17.81123]
[1712610825792,64.1,71944.2266,17.3,0.5689,0.00014,17.81123]
[1712610825876,64.1,71944.2266,17.3,0.5689,0.00014,17.81123]
[1712610826208,64.1,71944.0094,17.3,0.56887,0.00014,17.8114]
[1712610826402,64.1,71944.0094,17.3,0.56887,0.00014,17.8114]
[1712610827121,64.1,71956.9088,17.3,0.57061,0.00014,17.80071]
[1712610832155,64.1,71965.0959,17.3,0.57172,0.00014,17.79375]
[1712610837194,64.1,71964.9577,17.3,0.5717,0.00014,17.79386]
[1712610837401,64.1,71964.9577,17.3,0.5717,0.00014,17.79386]
[1712610841284,64.1,71961.158,17.3,0.57118,0.00014,17.79712]
[1712610841566,64.1,71961.158,17.3,0.57118,0.00014,17.79712]
[1712610841693,64.1,71961.158,17.3,0.57118,0.00014,17.79712]
[1712610842306,64.1,71955.2656,17.3,0.57039,0.00014,17.8021]
[1712610848270,64.1,71950.2853,17.3,0.56972,0.00014,17.80621]
[1712610853306,64.09,71950.4995,17.3,0.56975,0.00014,17.806]
[1712610858340,64.09,71944.5337,17.3,0.56895,0.00014,17.81088]
[1712610863376,64.08,71946.6697,17.3,0.56924,0.00014,17.80909]
[1712610868412,64.08,71951.6217,17.3,0.56992,0.00014,17.80496]
[1712610872667,64.07,71950.315,17.3,0.56976,0.00014,17.80165]
[1712610878481,64.06,71944.463,17.3,0.56897,0.00014,17.80643]
[1712610881949,64.06,71944.0092,17.3,0.56891,0.00014,17.80678]
[1712610887545,64.06,71948.3906,17.3,0.56951,0.00014,17.80314]
[1712610892581,64.05,71946.6954,17.3,0.56929,0.00014,17.8045]
[1712610893196,64.05,71946.6954,17.3,0.56929,0.00014,17.8045]
[1712610898623,64.04,71943.626,17.3,0.56888,0.00014,17.80697]
[1712610903657,64.04,71943.3864,17.3,0.56885,0.00014,17.80712]
[1712610908691,64.03,71938.6166,17.3,0.56821,0.00014,17.81095]
[1712610913727,64.02,71940.5144,17.3,0.56847,0.00014,17.80938]
[1712610917709,64.02,71940.206,17.3,0.56843,0.00014,17.8096]
[1712610917814,64.02,71938.903,17.3,0.56826,0.00014,17.81065]
[1712610919769,64.01,71925.7194,17.3,0.56647,0.00014,17.8211]
[1712610920435,64.01,71925.7194,17.3,0.56647,0.00014,17.8211]
[1712610921586,64.01,71921.4362,17.3,0.56589,0.00014,17.82442]
[1712610921865,64.01,71920.7593,17.3,0.5658,0.00014,17.82493]
[1712610922474,64.01,71920.7593,17.3,0.5658,0.00014,17.82493]
[1712610924129,64.01,71915.0831,17.3,0.56503,0.00014,17.82929]
[1712610924205,64.01,71915.0831,17.3,0.56503,0.00014,17.82929]
[1712610927775,64.02,71908.5041,17.3,0.56413,0.00014,17.83426]
[1712610927829,64.02,71907.4097,17.3,0.56398,0.00014,17.83508]
[1712610929650,64.02,71904.2807,17.3,0.56356,0.00014,17.8374]
[1712610931345,64.02,71902.0561,17.3,0.56325,0.00014,17.83904]
[1712610932328,64.02,71902.1795,17.3,0.56328,0.00014,17.83459]
[1712610932415,64.02,71902.1795,17.3,0.56328,0.00014,17.83459]
[1712610937670,64.03,71901.2965,17.3,0.56316,0.00014,17.83526]
[1712610937911,64.03,71901.1205,17.3,0.56313,0.00014,17.83539]
[1712610939911,64.03,71900.1403,17.3,0.563,0.00014,17.83611]
[1712610942930,64.03,71880.5821,17.3,0.56034,0.00014,17.84994]
[1712610947965,64.03,71883.6052,17.3,0.56075,0.00014,17.84786]
[1712610953000,64.03,71886.3985,17.3,0.56113,0.00014,17.84591]
[1712610953877,64.03,71886.3985,17.3,0.56113,0.00014,17.84591]
[1712610954261,64.03,71884.6142,17.3,0.56089,0.00014,17.84715]
[1712610960055,64.03,71885.7691,17.3,0.56105,0.00014,17.84635]
[1712610965091,64.03,71885.229,17.3,0.56097,0.00014,17.84672]
[1712610970126,64.03,71890.8633,17.3,0.56174,0.00014,17.84277]
[1712610975167,64.03,71892.0399,17.3,0.5619,0.00014,17.84194]
[1712610981207,64.03,71890.6365,17.3,0.56171,0.00014,17.84294]
[1712610982600,64.03,71890.7161,17.3,0.56172,0.00014,17.84289]
[1712610983200,64.03,71890.7161,17.3,0.56172,0.00014,17.84289]
[1712610985236,64.03,71902.5559,17.3,0.56333,0.00014,17.83437]
[1712610985852,64.03,71902.5559,17.3,0.56333,0.00014,17.83437]
[1712610991278,64.04,71904.4163,17.3,0.56359,0.00014,17.82867]
[1712610991841,64.04,71904.4163,17.3,0.56359,0.00014,17.82867]
[1712610991964,64.04,71904.4163,17.3,0.56359,0.00014,17.82867]
[1712610992669,64.04,71900.2404,17.3,0.56302,0.00014,17.83173]
[1712610998327,64.04,71893.2311,17.3,0.56206,0.00014,17.83679]
[1712610998576,64.04,71893.2311,17.3,0.56206,0.00014,17.83679]
[1712610998633,64.04,71893.2311,17.3,0.56206,0.00014,17.83679]
[1712611007388,64.04,71884.9533,17.3,0.56094,0.00014,17.84263]
[1712611012424,64.04,71884.2467,17.3,0.56084,0.00014,17.84312]
[1712611014264,64.04,71884.205,17.3,0.56084,0.00014,17.84315]
[1712611014610,64.04,71884.3334,17.3,0.56085,0.00014,17.84306]
[1712611016183,64.04,71884.3334,17.3,0.56085,0.00014,17.84306]
[1712611021488,64.04,71884.7315,17.3,0.56091,0.00014,17.84278]
[1712611026523,64.04,71885.08,17.3,0.56095,0.00014,17.84254]
[1712611031556,64.04,71885.361,17.3,0.56099,0.00014,17.84234]
[1712611036592,64.04,71878.6522,17.3,0.56008,0.00014,17.84696]
[1712611041627,64.04,71877.9518,17.3,0.55999,0.00014,17.84743]
[1712611045487,64.03,71872.0507,17.3,0.55918,0.00014,17.85141]
[1712611045539,64.03,71872.0507,17.3,0.55918,0.00014,17.85141]
[1712611047623,64.03,71870.1752,17.3,0.55893,0.00014,17.85265]
[1712611047653,64.03,71870.1752,17.3,0.55893,0.00014,17.85265]
[1712611047665,64.03,71870.1752,17.3,0.55893,0.00014,17.85265]
[1712611047783,64.03,71870.1752,17.3,0.55893,0.00014,17.85265]
[1712611049542,64.03,71871.3945,17.3,0.5591,0.00014,17.85183]
[1712611051697,64.03,71858.1133,17.3,0.5573,0.00014,17.85615]
[1712611053171,64.03,71858.089,17.3,0.5573,0.00014,17.85616]
[1712611056466,64.02,71856.9436,17.3,0.55714,0.00014,17.85687]
[1712611059663,64.02,71851.4785,17.3,0.5564,0.00014,17.86032]
[1712611064788,64.02,71851.0889,17.3,0.55635,0.00014,17.86055]
[1712611069824,64.01,71851.0407,17.3,0.55635,0.00014,17.86056]
[1712611074859,64.01,71855.1203,17.3,0.5569,0.00014,17.85797]
[1712611076088,64.01,71855.3995,17.3,0.55694,0.00014,17.85779]
[1712611081415,64.0,71850.8752,17.3,0.55633,0.00014,17.86063]
[1712611086942,64.0,71851.5099,17.3,0.55642,0.00014,17.86021]
[1712611087942,64.0,71851.5099,17.3,0.55642,0.00014,17.86021]
[1712611087981,64.0,71851.8669,17.3,0.55647,0.00014,17.85999]
[1712611088130,64.0,71851.8669,17.3,0.55647,0.00014,17.85999]
[1712611088990,64.0,71854.4639,17.3,0.55682,0.00014,17.85834]
[1712611089554,64.0,71854.4639,17.3,0.55682,0.00014,17.85834]
[1712611089569,64.0,71854.4639,17.3,0.55682,0.00014,17.85834]
[1712611089963,64.0,71866.1715,17.3,0.55842,0.00014,17.85078]
[1712611094999,63.99,71868.1246,17.3,0.55869,0.00014,17.84948]
[1712611097810,63.99,71865.1785,17.3,0.55829,0.00014,17.85141]
[1712611102551,63.99,71862.2737,17.3,0.5579,0.00014,17.85328]
[1712611104854,63.98,71855.7535,17.3,0.55701,0.00014,17.85747]
[1712611110104,63.98,71854.7946,17.3,0.55688,0.00014,17.85805]
[1712611115139,63.97,71854.7388,17.3,0.55688,0.00014,17.85372]
[1712611116739,63.97,71857.0316,17.3,0.5572,0.00014,17.85225]
[1712611123196,63.97,71854.6314,17.3,0.55687,0.00014,17.85376]
[1712611128229,63.96,71857.2439,17.3,0.55723,0.00014,17.85207]
[1712611133266,63.96,71855.5193,17.3,0.557,0.00014,17.85316]
[1712611136323,63.95,71854.3046,17.3,0.55684,0.00014,17.85392]
[1712611142328,63.95,71858.4851,17.3,0.55741,0.00014,17.85122]
[1712611147364,63.94,71858.2857,17.3,0.55739,0.00014,17.85133]
[1712611147769,63.94,71858.2857,17.3,0.55739,0.00014,17.85133]
[1712611154115,63.94,71853.1347,17.3,0.55669,0.00014,17.85459]
[1712611154827,63.94,71853.2388,17.3,0.5567,0.00014,17.85452]
[1712611161452,63.93,71847.1948,17.3,0.55588,0.00014,17.8583]
[1712611166496,63.93,71848.4719,17.3,0.55605,0.00014,17.85749]
[1712611172832,63.93,71848.5801,17.3,0.55607,0.00014,17.85742]
[1712611178581,63.93,71853.7114,17.3,0.55678,0.00014,17.84983]
[1712611182260,63.92,71853.5554,17.3,0.55676,0.00014,17.84992]
[1712611187643,63.92,71850.7724,17.3,0.55639,0.00014,17.85166]
[1712611192679,63.92,71849.7375,17.3,0.55625,0.00014,17.8523]
[1712611198725,63.92,71853.0338,17.3,0.5567,0.00014,17.85021]
[1712611204765,63.91,71850.2795,17.3,0.55632,0.00014,17.85193]
[1712611209803,63.91,71853.0914,17.3,0.55671,0.00014,17.85015]
[1712611213829,63.91,71839.9633,17.3,0.55491,0.00014,17.85828]
[1712611218865,63.91,71844.1112,17.3,0.55548,0.00014,17.85575]
[1712611223900,63.91,71840.6018,17.3,0.555,0.00014,17.85789]
[1712611228935,63.91,71843.697,17.3,0.55542,0.00014,17.85601]
[1712611233969,63.91,71840.5836,17.3,0.55501,0.00014,17.85356]
[1712611239004,63.91,71840.856,17.3,0.55504,0.00014,17.85339]
[1712611244040,63.91,71841.0523,17.3,0.55507,0.00014,17.85328]
[1712611249076,63.91,71844.1602,17.3,0.5555,0.00014,17.85138]
[1712611254109,63.91,71843.8503,17.3,0.55545,0.00014,17.85157]
[1712611256620,63.91,71841.1559,17.3,0.55508,0.00014,17.85322]
[1712611262165,63.91,71841.6943,17.3,0.55516,0.00014,17.85289]
[1712611267202,63.91,71841.6293,17.3,0.55515,0.00014,17.85293]
[1712611272235,63.91,71841.8733,17.3,0.55518,0.00014,17.85279]
[1712611278001,63.91,71841.9694,17.3,0.55519,0.00014,17.85273]
[1712611283312,63.92,71842.6466,17.3,0.55529,0.00014,17.85232]
[1712611288347,63.92,71841.6318,17.3,0.55515,0.00014,17.85294]
[1712611293452,63.92,71842.1139,17.3,0.55522,0.00014,17.84829]
[1712611299425,63.92,71841.5748,17.3,0.55515,0.00014,17.84862]
[1712611304460,63.92,71843.1349,17.3,0.55536,0.00014,17.84767]
[1712611309496,63.92,71843.2573,17.3,0.55538,0.00014,17.8476]
[1712611314541,63.92,71843.2655,17.3,0.55538,0.00014,17.84759]
[1712611319577,63.92,71847.2927,17.3,0.55593,0.00014,17.84511]
[1712611324611,63.92,71847.7355,17.3,0.55599,0.00014,17.84483]
[1712611329648,63.92,71847.4389,17.3,0.55595,0.00014,17.84501]
[1712611334683,63.91,71846.4656,17.3,0.55582,0.00014,17.84561]
[1712611337238,63.91,71846.4584,17.3,0.55582,0.00014,17.84562]
[1712611337244,63.91,71846.4584,17.3,0.55582,0.00014,17.84562]
[1712611338555,63.91,71853.6068,17.3,0.5568,0.00014,17.84113]
[1712611343746,63.91,71859.2906,17.3,0.55758,0.00014,17.83747]
[1712611343990,63.91,71859.2906,17.3,0.55758,0.00014,17.83747]
[1712611344214,63.91,71859.2906,17.3,0.55758,0.00014,17.83747]
[1712611345548,63.91,71858.9244,17.3,0.55753,0.00014,17.8377]
[1712611347452,63.91,71874.7672,17.3,0.55969,0.00014,17.8272]
[1712611352809,63.9,71877.4206,17.3,0.56007,0.00014,17.82102]
[1712611357842,63.9,71876.7576,17.3,0.55998,0.00014,17.82148]
[1712611362878,63.9,71880.2177,17.3,0.56045,0.00014,17.8191]
[1712611367914,63.91,71879.5039,17.3,0.56035,0.00014,17.8196]
[1712611374453,63.91,71879.5304,17.3,0.56035,0.00014,17.81959]
[1712611379998,63.91,71879.0334,17.3,0.56029,0.00014,17.81993]
[1712611381501,63.91,71882.493,17.3,0.56076,0.00014,17.81754]
[1712611382334,63.91,71879.3119,17.3,0.56032,0.00014,17.81974]
[1712611382743,63.91,71879.3119,17.3,0.56032,0.00014,17.81974]
[1712611392081,63.91,71882.1112,17.3,0.5607,0.00014,17.81781]
[1712611398124,63.91,71886.6156,17.3,0.56132,0.00014,17.81468]
[1712611403159,63.91,71886.5307,17.3,0.5613,0.00014,17.81475]
[1712611408194,63.92,71888.1447,17.3,0.56152,0.00014,17.81362]
[1712611413228,63.92,71887.5406,17.3,0.56145,0.00014,17.8097]
[1712611418263,63.92,71882.7754,17.3,0.5608,0.00014,17.81305]
[1712611423299,63.92,71886.6602,17.3,0.56133,0.00014,17.81034]
[1712611428334,63.93,71886.5866,17.3,0.56131,0.00014,17.81041]
[1712611433370,63.93,71887.3905,17.3,0.56142,0.00014,17.80985]
[1712611438409,63.93,71888.7849,17.3,0.56161,0.00014,17.80888]
[1712611443445,63.94,71888.3821,17.3,0.56155,0.00014,17.80918]
[1712611448478,63.94,71889.6952,17.3,0.56173,0.00014,17.80826]
[1712611453513,63.94,71889.7596,17.3,0.56174,0.00014,17.80823]
[1712611458550,63.94,71889.7726,17.3,0.56174,0.00014,17.80824]
[1712611463585,63.95,71890.1757,17.3,0.56179,0.00014,17.80797]
[1712611463758,63.95,71890.1757,17.3,0.56179,0.00014,17.80797]
[1712611463764,63.95,71890.1757,17.3,0.56179,0.00014,17.80797]
[1712611463861,63.95,71890.1757,17.3,0.56179,0.00014,17.80797]
[1712611463879,63.95,71890.1757,17.3,0.56179,0.00014,17.80797]
[1712611464194,63.95,71890.1757,17.3,0.56179,0.00014,17.80797]
[1712611464225,63.95,71890.1757,17.3,0.56179,0.00014,17.80797]
[1712611464747,63.95,71890.1757,17.3,0.56179,0.00014,17.80797]
[1712611465601,63.95,71912.4468,17.3,0.56482,0.00014,17.79162]
[1712611465770,63.95,71912.4468,17.3,0.56482,0.00014,17.79162]
[1712611467818,63.95,71925.2586,17.3,0.56657,0.00014,17.78175]
[1712611471199,63.94,71929.7899,17.3,0.56719,0.00014,17.77815]
[1712611474661,63.94,71944.0121,17.3,0.56914,0.00014,17.76225]
[1712611479716,63.94,71939.8805,17.3,0.56858,0.00014,17.76561]
[1712611484750,63.93,71938.7719,17.3,0.56843,0.00014,17.76648]
[1712611489785,63.93,71940.8301,17.3,0.56872,0.00014,17.76478]
[1712611494507,63.92,71940.5408,17.3,0.56868,0.00014,17.76499]
[1712611498100,63.92,71948.7056,17.3,0.56979,0.00014,17.75824]
[1712611498126,63.92,71948.7056,17.3,0.56979,0.00014,17.75824]
[1712611498291,63.92,71948.7056,17.3,0.56979,0.00014,17.75824]
[1712611498691,63.92,71948.7056,17.3,0.56979,0.00014,17.75824]
[1712611499004,63.92,71953.0616,17.3,0.57038,0.00014,17.75459]
[1712611504892,63.91,71966.9632,17.3,0.57228,0.00014,17.7426]
[1712611506794,63.91,71967.7192,17.3,0.57239,0.00014,17.74192]
[1712611507152,63.91,71967.7192,17.3,0.57239,0.00014,17.74192]
[1712611507500,63.91,71967.7192,17.3,0.57239,0.00014,17.74192]
[1712611510934,63.91,71949.4475,17.3,0.5699,0.00014,17.75753]
[1712611515968,63.91,71942.2808,17.3,0.56893,0.00014,17.76345]
[1712611521002,63.9,71942.1572,17.3,0.56892,0.00014,17.76353]
[1712611526041,63.9,71943.4598,17.3,0.5691,0.00014,17.76244]
[1712611531074,63.9,71947.1315,17.3,0.56961,0.00014,17.75501]
[1712611536109,63.9,71947.564,17.3,0.56967,0.00014,17.75463]
[1712611541144,63.89,71942.2074,17.3,0.56895,0.00014,17.75905]
[1712611541465,63.89,71942.2074,17.3,0.56895,0.00014,17.75905]
[1712611547185,63.89,71938.5986,17.3,0.56846,0.00014,17.76197]
[1712611552219,63.88,71937.8431,17.3,0.56836,0.00014,17.76256]
[1712611557254,63.88,71933.0616,17.3,0.56771,0.00014,17.76639]
[1712611562291,63.87,71931.6812,17.3,0.56753,0.00014,17.76746]
[1712611565797,63.87,71931.6628,17.3,0.56753,0.00014,17.76745]
[1712611566949,63.87,71932.6363,17.3,0.56766,0.00014,17.76667]
[1712611572359,63.86,71940.146,17.3,0.56869,0.00014,17.76056]
[1712611575609,63.86,71939.1597,17.3,0.56855,0.00014,17.76135]
[1712611581423,63.86,71936.1345,17.3,0.56815,0.00014,17.76378]
[1712611582239,63.86,71936.1345,17.3,0.56815,0.00014,17.76378]
[1712611582332,63.86,71936.1345,17.3,0.56815,0.00014,17.76378]
[1712611591494,63.85,71936.9902,17.3,0.56828,0.00014,17.75865]
[1712611594556,63.85,71937.5248,17.3,0.56836,0.00014,17.7582]
[1712611594748,63.85,71937.5248,17.3,0.56836,0.00014,17.7582]
[1712611596117,63.85,71937.6246,17.3,0.56837,0.00014,17.75812]
[1712611596215,63.85,71937.6246,17.3,0.56837,0.00014,17.75812]
[1712611601563,63.84,71936.8222,17.3,0.56827,0.00014,17.75874]
[1712611606318,63.84,71936.0617,17.3,0.56816,0.00014,17.75934]
[1712611606431,63.84,71936.0617,17.3,0.56816,0.00014,17.75934]
[1712611611632,63.83,71934.8812,17.3,0.56801,0.00014,17.76027]
[1712611615871,63.83,71936.5359,17.3,0.56824,0.00014,17.7589]
[1712611621703,63.83,71939.5419,17.3,0.56865,0.00014,17.75643]
[1712611625052,63.83,71940.0342,17.3,0.56872,0.00014,17.75602]
[1712611630767,63.82,71938.8336,17.3,0.56856,0.00014,17.75698]
[1712611635801,63.82,71938.974,17.3,0.56858,0.00014,17.75684]
[1712611640842,63.82,71938.1421,17.3,0.56847,0.00014,17.7575]
[1712611645875,63.81,71938.3083,17.3,0.56849,0.00014,17.75735]
[1712611651918,63.81,71937.0839,17.3,0.56834,0.00014,17.75394]
[1712611656952,63.81,71936.9022,17.3,0.56832,0.00014,17.75407]
[1712611661987,63.8,71934.6433,17.3,0.56801,0.00014,17.75588]
[1712611667022,63.8,71932.9789,17.3,0.56779,0.00014,17.7572]
[1712611672057,63.79,71932.7465,17.3,0.56776,0.00014,17.75736]
[1712611677092,63.79,71929.6937,17.3,0.56735,0.00014,17.75978]
[1712611682127,63.78,71928.5947,17.3,0.5672,0.00014,17.76062]
[1712611685657,63.78,71927.8642,17.3,0.5671,0.00014,17.76118]
[1712611686073,63.78,71927.8642,17.3,0.5671,0.00014,17.76118]
[1712611692198,63.77,71927.3712,17.3,0.56704,0.00014,17.76153]
[1712611697232,63.77,71928.0689,17.3,0.56714,0.00014,17.76094]
[1712611702267,63.76,71930.3656,17.3,0.56746,0.00014,17.75908]
[1712611707301,63.76,71928.8005,17.3,0.56725,0.00014,17.7603]
[1712611712337,63.75,71928.8732,17.3,0.56728,0.00014,17.75584]
[1712611717373,63.75,71927.3112,17.3,0.56707,0.00014,17.75705]
[1712611722046,63.74,71927.3426,17.3,0.56707,0.00014,17.757]
[1712611727444,63.74,71922.9834,17.3,0.56648,0.00014,17.7604]
[1712611728035,63.74,71922.9834,17.3,0.56648,0.00014,17.7604]
[1712611728250,63.74,71922.9834,17.3,0.56648,0.00014,17.7604]
[1712611728771,63.74,71922.9834,17.3,0.56648,0.00014,17.7604]
[1712611734242,63.74,71914.7196,17.3,0.56535,0.00014,17.76683]
[1712611739527,63.74,71913.2945,17.3,0.56516,0.00014,17.76794]
[1712611744255,63.74,71904.0334,17.3,0.56389,0.00014,17.77496]
[1712611746797,63.74,71900.0907,17.3,0.56335,0.00014,17.77789]
[1712611747113,63.74,71900.0907,17.3,0.56335,0.00014,17.77789]
[1712611752618,63.74,71895.6195,17.3,0.56274,0.00014,17.78115]
[1712611752939,63.74,71895.6195,17.3,0.56274,0.00014,17.78115]
[1712611753193,63.74,71895.6195,17.3,0.56274,0.00014,17.78115]
[1712611754114,63.74,71893.9733,17.3,0.56251,0.00014,17.78234]
[1712611759665,63.74,71893.1818,17.3,0.56241,0.00014,17.7829]
[1712611764701,63.73,71893.4855,17.3,0.56245,0.00014,17.78266]
[1712611769736,63.73,71893.2833,17.3,0.56243,0.00014,17.78279]
[1712611774774,63.73,71893.2428,17.3,0.56243,0.00014,17.77843]
[1712611776255,63.73,71892.154,17.3,0.56228,0.00014,17.77922]
[1712611781820,63.72,71893.2747,17.3,0.56244,0.00014,17.77839]
[1712611786855,63.72,71892.2745,17.3,0.56231,0.00014,17.7791]
[1712611787953,63.72,71892.0351,17.3,0.56227,0.00014,17.77927]
[1712611793905,63.72,71892.7978,17.3,0.56238,0.00014,17.7787]
[1712611798055,63.71,71888.778,17.3,0.56183,0.00014,17.78157]
[1712611798970,63.71,71888.8111,17.3,0.56184,0.00014,17.78155]
[1712611799082,63.71,71888.8111,17.3,0.56184,0.00014,17.78155]
[1712611804981,63.71,71885.3305,17.3,0.56136,0.00014,17.784]
[1712611805247,63.71,71885.3305,17.3,0.56136,0.00014,17.784]
[1712611810787,63.7,71882.743,17.3,0.56101,0.00014,17.7858]
[1712611817071,63.69,71883.592,17.3,0.56113,0.00014,17.78516]
[1712611822106,63.69,71885.7527,17.3,0.56143,0.00014,17.78361]
[1712611824720,63.69,71885.2155,17.3,0.56136,0.00014,17.78398]
[1712611829641,63.68,71885.9842,17.3,0.56147,0.00014,17.78341]
[1712611834660,63.68,71890.0256,17.3,0.56204,0.00014,17.77614]
[1712611835968,63.68,71889.991,17.3,0.56203,0.00014,17.77616]
[1712611841238,63.67,71890.4686,17.3,0.5621,0.00014,17.7758]
[1712611846275,63.67,71888.9822,17.3,0.5619,0.00014,17.77685]
[1712611851311,63.67,71889.542,17.3,0.56198,0.00014,17.77643]
[1712611856409,63.67,71889.3308,17.3,0.56195,0.00014,17.77657]
[1712611858848,63.66,71889.2759,17.3,0.56195,0.00014,17.7766]
[1712611859027,63.66,71889.2759,17.3,0.56195,0.00014,17.7766]
[1712611862037,63.66,71890.1447,17.3,0.56207,0.00014,17.77596]
[1712611862130,63.66,71890.1447,17.3,0.56207,0.00014,17.77596]
[1712611862259,63.66,71890.1447,17.3,0.56207,0.00014,17.77596]
[1712611867424,63.66,71887.4116,17.3,0.56169,0.00014,17.7779]
[1712611872452,63.65,71887.729,17.3,0.56174,0.00014,17.77766]
[1712611877493,63.65,71887.5239,17.3,0.56172,0.00014,17.77779]
[1712611882529,63.65,71887.9238,17.3,0.56177,0.00014,17.77748]
[1712611886343,63.64,71886.6611,17.3,0.5616,0.00014,17.77837]
[1712611886444,63.64,71886.6611,17.3,0.5616,0.00014,17.77837]
[1712611891592,63.64,71883.8395,17.3,0.56123,0.00014,17.77598]
[1712611897634,63.63,71884.055,17.3,0.56126,0.00014,17.7758]
[1712611902668,63.63,71884.1694,17.3,0.56128,0.00014,17.7757]
[1712611905955,63.63,71884.7443,17.3,0.56136,0.00014,17.77528]
[1712611911732,63.62,71882.6428,17.3,0.56108,0.00014,17.77674]
[1712611916768,63.62,71883.1855,17.3,0.56115,0.00014,17.77633]
[1712611918474,63.62,71882.9369,17.3,0.56112,0.00014,17.77651]
[1712611919816,63.62,71878.8342,17.3,0.56056,0.00014,17.77938]
[1712611925830,63.62,71873.7124,17.3,0.55985,0.00014,17.78295]
[1712611927912,63.62,71870.1365,17.3,0.55936,0.00014,17.78539]
[1712611932690,63.62,71858.2372,17.3,0.55772,0.00014,17.79332]
[1712611935212,63.62,71853.9512,17.3,0.55713,0.00014,17.7961]
[1712611935251,63.62,71853.9512,17.3,0.55713,0.00014,17.7961]
[1712611940935,63.62,71850.9643,17.3,0.55672,0.00014,17.79801]
[1712611945971,63.62,71851.1007,17.3,0.55674,0.00014,17.79791]
[1712611951005,63.62,71843.7711,17.3,0.55574,0.00014,17.79815]
[1712611952941,63.61,71843.9472,17.3,0.55577,0.00014,17.79804]
[1712611955526,63.61,71838.1084,17.3,0.55496,0.00014,17.80163]
[1712611955768,63.61,71838.1084,17.3,0.55496,0.00014,17.80163]
[1712611956099,63.61,71837.7348,17.3,0.55491,0.00014,17.80185]
[1712611958056,63.61,71825.7216,17.3,0.55326,0.00014,17.80901]
[1712611962318,63.6,71821.2191,17.3,0.55264,0.00014,17.8116]
[1712611968126,63.6,71818.3445,17.3,0.55224,0.00014,17.81324]
[1712611972014,63.6,71818.3466,17.3,0.55224,0.00014,17.81324]
[1712611976587,63.6,71813.3988,17.3,0.55156,0.00014,17.81602]
[1712611981722,63.6,71812.8886,17.3,0.55149,0.00014,17.8163]
[1712611988275,63.6,71820.486,17.3,0.55254,0.00014,17.81201]
[1712611993314,63.6,71821.7864,17.3,0.55272,0.00014,17.81126]
[1712611998344,63.6,71821.4992,17.3,0.55268,0.00014,17.81143]
[1712612003379,63.6,71820.738,17.3,0.55257,0.00014,17.81186]
[1712612008413,63.59,71823.8591,17.3,0.55301,0.00014,17.81003]
[1712612010609,63.58,71823.9443,17.3,0.55302,0.00014,17.80996]
[1712612010640,63.58,71823.9443,17.3,0.55302,0.00014,17.80996]
[1712612010821,63.58,71823.9443,17.3,0.55302,0.00014,17.80996]
[1712612010882,63.58,71823.9443,17.3,0.55302,0.00014,17.80996]
[1712612010919,63.58,71823.9443,17.3,0.55302,0.00014,17.80996]
[1712612011248,63.58,71823.9443,17.3,0.55302,0.00014,17.80996]
[1712612011336,63.58,71823.9443,17.3,0.55302,0.00014,17.80996]
[1712612011677,63.58,71823.9648,17.3,0.55304,0.00014,17.80558]
[1712612013588,63.58,71827.2943,17.3,0.5535,0.00014,17.80362]
[1712612013602,63.58,71827.2943,17.3,0.5535,0.00014,17.80362]
[1712612019493,63.57,71832.1634,17.3,0.55418,0.00014,17.8007]
[1712612024527,63.56,71832.249,17.3,0.55419,0.00014,17.80063]
[1712612029562,63.56,71832.1531,17.3,0.55418,0.00014,17.80066]
[1712612034596,63.55,71830.7957,17.3,0.554,0.00014,17.80145]
[1712612039631,63.55,71833.4156,17.3,0.55436,0.00014,17.79986]
[1712612044666,63.54,71832.6274,17.3,0.55426,0.00014,17.80031]
[1712612050710,63.53,71831.1823,17.3,0.55406,0.00014,17.80115]
[1712612055744,63.53,71831.0132,17.3,0.55404,0.00014,17.80123]
[1712612060778,63.52,71831.8349,17.3,0.55416,0.00014,17.80071]
[1712612063779,63.52,71830.8098,17.3,0.55402,0.00014,17.80131]
[1712612068836,63.51,71831.3262,17.3,0.5541,0.00014,17.80098]
[1712612073872,63.5,71831.477,17.3,0.55413,0.00014,17.7965]
[1712612079452,63.5,71830.7652,17.3,0.55404,0.00014,17.79691]
[1712612085452,63.49,71830.8632,17.3,0.55405,0.00014,17.79682]
[1712612091453,63.48,71831.7211,17.3,0.55418,0.00014,17.79629]
[1712612097032,63.48,71834.3523,17.3,0.55454,0.00014,17.79467]
[1712612102068,63.47,71835.0253,17.3,0.55464,0.00014,17.79425]
[1712612107101,63.47,71833.4673,17.3,0.55443,0.00014,17.79518]
[1712612112452,63.46,71835.4544,17.3,0.5547,0.00014,17.79396]
[1712612117065,63.46,71835.8676,17.3,0.55476,0.00014,17.79369]
[1712612121387,63.46,71835.1296,17.3,0.55466,0.00014,17.79412]
[1712612124098,63.46,71834.9267,17.3,0.55464,0.00014,17.79424]
[1712612128630,63.45,71834.2101,17.3,0.55454,0.00014,17.79466]
[1712612136305,63.44,71834.4652,17.3,0.55459,0.00014,17.79011]
[1712612141339,63.44,71835.9632,17.3,0.5548,0.00014,17.78918]
[1712612146381,63.44,71836.0063,17.3,0.55481,0.00014,17.78914]
[1712612151415,63.43,71835.1336,17.3,0.55469,0.00014,17.78966]
[1712612156453,63.43,71834.4241,17.3,0.55459,0.00014,17.79008]
[1712612161490,63.42,71835.0781,17.3,0.55469,0.00014,17.78967]
[1712612166522,63.42,71832.9869,17.3,0.5544,0.00014,17.79092]
[1712612171556,63.42,71834.7408,17.3,0.55464,0.00014,17.78984]
[1712612175490,63.41,71832.4843,17.3,0.55433,0.00014,17.7912]
[1712612180619,63.41,71830.0508,17.3,0.554,0.00014,17.79264]
[1712612186661,63.4,71830.8146,17.3,0.55411,0.00014,17.79216]
[1712612192702,63.4,71831.4982,17.3,0.55422,0.00014,17.78737]
[1712612197738,63.39,71831.593,17.3,0.55423,0.00014,17.78729]
[1712612202773,63.39,71831.8595,17.3,0.55427,0.00014,17.78712]
[1712612207808,63.38,71832.4025,17.3,0.55435,0.00014,17.78677]
[1712612212843,63.38,71832.374,17.3,0.55435,0.00014,17.78678]
[1712612218886,63.38,71832.3991,17.3,0.55435,0.00014,17.78674]
[1712612223920,63.37,71831.8502,17.3,0.55428,0.00014,17.78706]
[1712612229452,63.37,71832.0457,17.3,0.55431,0.00014,17.78692]
[1712612234998,63.36,71838.2249,17.3,0.55517,0.00014,17.78314]
[1712612236226,63.36,71838.3753,17.3,0.55519,0.00014,17.78304]
[1712612236632,63.36,71838.3753,17.3,0.55519,0.00014,17.78304]
[1712612245067,63.36,71837.7398,17.3,0.5551,0.00014,17.78342]
[1712612250103,63.36,71837.0437,17.3,0.55501,0.00014,17.78384]
[1712612256145,63.35,71837.5863,17.3,0.5551,0.00014,17.77912]
[1712612257104,63.35,71837.5863,17.3,0.5551,0.00014,17.77912]
[1712612257176,63.35,71836.9326,17.3,0.55501,0.00014,17.77952]
[1712612257693,63.35,71836.9326,17.3,0.55501,0.00014,17.77952]
[1712612257800,63.35,71836.9326,17.3,0.55501,0.00014,17.77952]
[1712612258114,63.35,71836.9326,17.3,0.55501,0.00014,17.77952]
[1712612258230,63.35,71838.288,17.3,0.55519,0.00014,17.77869]
[1712612264201,63.35,71837.463,17.3,0.55508,0.00014,17.77919]
[1712612269236,63.35,71835.975,17.3,0.55488,0.00014,17.78009]
[1712612274269,63.35,71838.3929,17.3,0.55521,0.00014,17.7786]
[1712612279306,63.34,71836.9408,17.3,0.55501,0.00014,17.77948]
[1712612284342,63.34,71835.3347,17.3,0.55479,0.00014,17.78046]
[1712612289375,63.34,71836.411,17.3,0.55494,0.00014,17.77979]
[1712612294410,63.34,71837.224,17.3,0.55506,0.00014,17.77928]
[1712612299445,63.33,71837.193,17.3,0.55505,0.00014,17.77929]
[1712612304452,63.33,71830.6477,17.3,0.55415,0.00014,17.78327]
[1712612310452,63.33,71831.0395,17.3,0.5542,0.00014,17.78301]
[1712612315563,63.32,71831.9459,17.3,0.55434,0.00014,17.77808]
[1712612318920,63.32,71831.8347,17.3,0.55433,0.00014,17.77814]
[1712612319338,63.32,71831.8347,17.3,0.55433,0.00014,17.77814]
[1712612325557,63.32,71832.2236,17.3,0.55438,0.00014,17.77789]
[1712612325703,63.32,71832.2236,17.3,0.55438,0.00014,17.77789]
[1712612325759,63.32,71832.2236,17.3,0.55438,0.00014,17.77789]
[1712612325819,63.32,71832.2236,17.3,0.55438,0.00014,17.77789]
[1712612326793,63.32,71832.3248,17.3,0.5544,0.00014,17.77783]
[1712612332682,63.31,71830.2658,17.3,0.55411,0.00014,17.77906]
[1712612338724,63.31,71830.5277,17.3,0.55415,0.00014,17.77889]
[1712612343760,63.3,71830.3507,17.3,0.55413,0.00014,17.77898]
[1712612348795,63.3,71829.7755,17.3,0.55405,0.00014,17.77931]
[1712612353830,63.3,71830.3252,17.3,0.55413,0.00014,17.77897]
[1712612358863,63.29,71829.8108,17.3,0.55406,0.00014,17.77927]
[1712612363899,63.29,71827.0662,17.3,0.55368,0.00014,17.78089]
[1712612368935,63.29,71827.605,17.3,0.55376,0.00014,17.78056]
[1712612373968,63.28,71825.2438,17.3,0.55344,0.00014,17.77758]
[1712612379452,63.28,71822.6422,17.3,0.55309,0.00014,17.77909]
[1712612380460,63.28,71822.6422,17.3,0.55309,0.00014,17.77909]
[1712612385012,63.27,71822.5948,17.3,0.55308,0.00014,17.7791]
[1712612385016,63.27,71822.5948,17.3,0.55308,0.00014,17.7791]
[1712612385075,63.27,71822.5819,17.3,0.55308,0.00014,17.77911]
[1712612385294,63.27,71822.5819,17.3,0.55308,0.00014,17.77911]
[1712612385448,63.27,71822.5819,17.3,0.55308,0.00014,17.77911]
[1712612385821,63.27,71822.5819,17.3,0.55308,0.00014,17.77911]
[1712612388069,63.27,71800.5822,17.3,0.55002,0.00014,17.79148]
[1712612388144,63.27,71800.5822,17.3,0.55002,0.00014,17.79148]
[1712612393174,63.27,71793.7813,17.3,0.54907,0.00014,17.79511]
[1712612394679,63.28,71792.9575,17.3,0.54896,0.00014,17.79554]
[1712612395830,63.28,71791.7163,17.3,0.54878,0.00014,17.79619]
[1712612395942,63.28,71791.7163,17.3,0.54878,0.00014,17.79619]
[1712612401160,63.29,71787.413,17.3,0.54818,0.00014,17.79843]
[1712612406194,63.29,71777.5574,17.3,0.54681,0.00014,17.80335]
[1712612411229,63.29,71776.7394,17.3,0.54669,0.00014,17.80376]
[1712612413066,63.29,71776.089,17.3,0.5466,0.00014,17.80408]
[1712612413128,63.29,71776.089,17.3,0.5466,0.00014,17.80408]
[1712612413299,63.29,71776.0427,17.3,0.54659,0.00014,17.8041]
[1712612413379,63.29,71776.0427,17.3,0.54659,0.00014,17.8041]
[1712612416048,63.3,71774.3011,17.3,0.54635,0.00014,17.80495]
[1712612421299,63.3,71773.3045,17.3,0.54621,0.00014,17.80543]
[1712612421705,63.3,71773.3045,17.3,0.54621,0.00014,17.80543]
[1712612423860,63.3,71773.3821,17.3,0.54622,0.00014,17.8054]
[1712612429356,63.3,71772.1172,17.3,0.54604,0.00014,17.80601]
[1712612434397,63.3,71766.4911,17.3,0.54526,0.00014,17.80429]
[1712612439430,63.3,71768.1736,17.3,0.5455,0.00014,17.80351]
[1712612444465,63.3,71768.2118,17.3,0.5455,0.00014,17.8035]
[1712612449500,63.31,71767.9333,17.3,0.54546,0.00014,17.80363]
[1712612455542,63.31,71767.9511,17.3,0.54547,0.00014,17.80362]
[1712612460273,63.31,71773.6454,17.3,0.54626,0.00014,17.80093]
[1712612463548,63.31,71776.263,17.3,0.54662,0.00014,17.79968]
[1712612468634,63.32,71779.1243,17.3,0.54702,0.00014,17.7983]
[1712612473669,63.33,71777.5614,17.3,0.5468,0.00014,17.79909]
[1712612477272,63.33,71774.8127,17.3,0.54641,0.00014,17.80043]
[1712612483747,63.34,71779.395,17.3,0.54704,0.00014,17.79823]
[1712612484876,63.35,71776.483,17.3,0.54664,0.00014,17.79966]
[1712612485882,63.35,71776.3918,17.3,0.54662,0.00014,17.79971]
[1712612491803,63.35,71776.7038,17.3,0.54667,0.00014,17.7952]
[1712612492512,63.35,71776.7038,17.3,0.54667,0.00014,17.7952]
[1712612497846,63.35,71776.8107,17.3,0.54669,0.00014,17.79516]
[1712612502880,63.36,71776.0164,17.3,0.54657,0.00014,17.79555]
[1712612507915,63.36,71776.9137,17.3,0.5467,0.00014,17.79512]
[1712612512952,63.36,71777.3335,17.3,0.54675,0.00014,17.79492]
[1712612517986,63.36,71777.7316,17.3,0.54681,0.00014,17.79474]
[1712612523021,63.37,71779.3855,17.3,0.54704,0.00014,17.79394]
[1712612528057,63.37,71775.0852,17.3,0.54644,0.00014,17.79603]
[1712612533091,63.37,71778.8208,17.3,0.54696,0.00014,17.79423]
[1712612537987,63.38,71778.9567,17.3,0.54697,0.00014,17.79417]
[1712612543164,63.38,71775.4618,17.3,0.54649,0.00014,17.79587]
[1712612548199,63.38,71768.644,17.3,0.54554,0.00014,17.79911]
[1712612553235,63.38,71766.0444,17.3,0.54518,0.00014,17.79596]
[1712612558269,63.38,71765.1899,17.3,0.54506,0.00014,17.79635]
[1712612563303,63.38,71766.6167,17.3,0.54526,0.00014,17.7957]
[1712612568340,63.38,71766.5768,17.3,0.54526,0.00014,17.79571]
[1712612570127,63.38,71769.8985,17.3,0.54572,0.00014,17.79416]
[1712612571698,63.38,71778.3393,17.3,0.54689,0.00014,17.79012]
[1712612577402,63.38,71770.2936,17.3,0.54577,0.00014,17.79399]
[1712612582437,63.38,71771.2616,17.3,0.54591,0.00014,17.79353]
[1712612587475,63.38,71769.9946,17.3,0.54573,0.00014,17.79413]
[1712612592510,63.39,71771.6993,17.3,0.54597,0.00014,17.79333]
[1712612597543,63.39,71774.2324,17.3,0.54632,0.00014,17.79212]
[1712612602578,63.39,71775.6104,17.3,0.54651,0.00014,17.79147]
[1712612607614,63.39,71772.7585,17.3,0.54611,0.00014,17.79284]
[1712612612648,63.39,71773.9716,17.3,0.54629,0.00014,17.7879]
[1712612617683,63.39,71774.3271,17.3,0.54634,0.00014,17.78773]
[1712612622718,63.4,71775.5336,17.3,0.5465,0.00014,17.78716]
[1712612627753,63.4,71773.5733,17.3,0.54623,0.00014,17.7881]
[1712612632788,63.4,71773.3597,17.3,0.5462,0.00014,17.78821]
[1712612637823,63.4,71770.0477,17.3,0.54574,0.00014,17.78978]
[1712612642860,63.4,71767.3616,17.3,0.54536,0.00014,17.79104]
[1712612647899,63.4,71770.2871,17.3,0.54577,0.00014,17.78967]
[1712612652934,63.4,71768.2576,17.3,0.54549,0.00014,17.79063]
[1712612657969,63.4,71769.4347,17.3,0.54565,0.00014,17.79008]
[1712612663002,63.4,71767.7352,17.3,0.54541,0.00014,17.79087]
[1712612668039,63.4,71768.2107,17.3,0.54548,0.00014,17.79065]
[1712612673073,63.4,71768.522,17.3,0.54553,0.00014,17.78614]
[1712612673358,63.4,71768.522,17.3,0.54553,0.00014,17.78614]
[1712612673764,63.41,71767.7424,17.3,0.54542,0.00014,17.78651]
[1712612679115,63.41,71768.1095,17.3,0.54547,0.00014,17.78634]
[1712612684149,63.41,71769.4233,17.3,0.54565,0.00014,17.78572]
[1712612689186,63.41,71768.9671,17.3,0.54559,0.00014,17.78594]
[1712612694452,63.41,71769.0297,17.3,0.5456,0.00014,17.78591]
[1712612700263,63.41,71769.6952,17.3,0.54569,0.00014,17.7856]
[1712612705296,63.41,71767.4257,17.3,0.54537,0.00014,17.78666]
[1712612710332,63.41,71766.5695,17.3,0.54526,0.00014,17.78706]
[1712612715368,63.41,71764.9958,17.3,0.54504,0.00014,17.78778]
[1712612720403,63.41,71764.3512,17.3,0.54495,0.00014,17.78808]
[1712612725437,63.41,71765.4771,17.3,0.5451,0.00014,17.78756]
[1712612730452,63.41,71764.0742,17.3,0.54491,0.00014,17.7882]
[1712612735507,63.41,71765.3513,17.3,0.54509,0.00014,17.78325]
[1712612740542,63.41,71761.1084,17.3,0.5445,0.00014,17.78519]
[1712612745577,63.4,71760.4211,17.3,0.54441,0.00014,17.78549]
[1712612751452,63.4,71759.8959,17.3,0.54433,0.00014,17.78572]
[1712612756656,63.4,71760.6612,17.3,0.54444,0.00014,17.78538]
[1712612761690,63.4,71760.6824,17.3,0.54445,0.00014,17.78536]
[1712612766724,63.4,71758.3735,17.3,0.54412,0.00014,17.7864]
[1712612767309,63.4,71758.3735,17.3,0.54412,0.00014,17.7864]
[1712612767773,63.4,71758.8214,17.3,0.54419,0.00014,17.78619]
[1712612767781,63.4,71758.8214,17.3,0.54419,0.00014,17.78619]
[1712612768049,63.4,71758.8214,17.3,0.54419,0.00014,17.78619]
[1712612768117,63.4,71758.8214,17.3,0.54419,0.00014,17.78619]
[1712612770099,63.4,71760.5588,17.3,0.54443,0.00014,17.78541]
[1712612772888,63.4,71758.9966,17.3,0.54421,0.00014,17.78611]
[1712612773285,63.4,71758.9966,17.3,0.54421,0.00014,17.78611]
[1712612775547,63.4,71757.9099,17.3,0.54406,0.00014,17.7866]
[1712612779655,63.39,71756.3088,17.3,0.54384,0.00014,17.7873]
[1712612780084,63.39,71756.4791,17.3,0.54386,0.00014,17.78722]
[1712612784468,63.39,71749.8548,17.3,0.54294,0.00014,17.79009]
[1712612789885,63.39,71747.9368,17.3,0.54267,0.00014,17.7909]
[1712612794333,63.39,71748.1116,17.3,0.54271,0.00014,17.78646]
[1712612799637,63.38,71742.9959,17.3,0.54199,0.00014,17.78859]
[1712612800249,63.38,71742.4882,17.3,0.54192,0.00014,17.7888]
[1712612805998,63.38,71740.7372,17.3,0.54168,0.00014,17.78952]
[1712612808325,63.38,71740.9041,17.3,0.5417,0.00014,17.78945]
[1712612809815,63.38,71740.9041,17.3,0.5417,0.00014,17.78945]
[1712612815067,63.38,71740.025,17.3,0.54158,0.00014,17.78981]
[1712612815828,63.38,71740.025,17.3,0.54158,0.00014,17.78981]
[1712612821110,63.38,71730.8603,17.3,0.5403,0.00014,17.79343]
[1712612826452,63.38,71732.7148,17.3,0.54056,0.00014,17.79272]
[1712612832186,63.39,71733.2673,17.3,0.54063,0.00014,17.7925]
[1712612837222,63.39,71731.6201,17.3,0.5404,0.00014,17.79315]
[1712612842256,63.39,71728.0495,17.3,0.5399,0.00014,17.79452]
[1712612847290,63.39,71728.3088,17.3,0.53994,0.00014,17.79443]
[1712612848251,63.39,71728.3088,17.3,0.53994,0.00014,17.79443]
[1712612851520,63.4,71728.9218,17.3,0.54003,0.00014,17.78984]
[1712612857362,63.4,71728.3274,17.3,0.53994,0.00014,17.79007]
[1712612862396,63.4,71728.9342,17.3,0.54003,0.00014,17.78984]
[1712612867431,63.41,71727.5102,17.3,0.53983,0.00014,17.79039]
[1712612872468,63.41,71731.0987,17.3,0.54033,0.00014,17.78903]
[1712612877501,63.41,71729.629,17.3,0.54012,0.00014,17.78959]
[1712612882538,63.42,71729.6559,17.3,0.54012,0.00014,17.78959]
[1712612888577,63.42,71728.3564,17.3,0.53994,0.00014,17.79009]
[1712612893614,63.42,71728.7695,17.3,0.54,0.00014,17.78994]
[1712612898649,63.42,71729.8064,17.3,0.54014,0.00014,17.78955]
[1712612903684,63.43,71730.0124,17.3,0.54017,0.00014,17.78947]
[1712612908748,63.43,71729.416,17.3,0.54008,0.00014,17.78971]
[1712612913755,63.43,71727.7704,17.3,0.53986,0.00014,17.78597]
[1712612918788,63.44,71728.989,17.3,0.54003,0.00014,17.78552]
[1712612923824,63.44,71729.626,17.3,0.54012,0.00014,17.78528]
[1712612928858,63.44,71729.0212,17.3,0.54003,0.00014,17.78551]
[1712612933894,63.44,71729.2523,17.3,0.54006,0.00014,17.78543]
[1712612933933,63.44,71729.2523,17.3,0.54006,0.00014,17.78543]
[1712612939936,63.45,71729.5847,17.3,0.54011,0.00014,17.78531]
[1712612944971,63.45,71729.3716,17.3,0.54008,0.00014,17.7854]
[1712612950007,63.45,71731.0869,17.3,0.54031,0.00014,17.78474]
[1712612955040,63.45,71731.4615,17.3,0.54037,0.00014,17.7846]
[1712612955055,63.45,71731.4615,17.3,0.54037,0.00014,17.7846]
[1712612961083,63.46,71730.5798,17.3,0.54024,0.00014,17.78494]
[1712612965096,63.46,71730.5368,17.3,0.54024,0.00014,17.78496]
[1712612970144,63.46,71729.2784,17.3,0.54006,0.00014,17.78545]
[1712612975180,63.46,71729.492,17.3,0.54009,0.00014,17.78101]
[1712612975188,63.46,71729.492,17.3,0.54009,0.00014,17.78101]
[1712612982238,63.47,71729.2031,17.3,0.54005,0.00014,17.78113]
[1712612986456,63.47,71729.2989,17.3,0.54006,0.00014,17.78109]
[1712612993316,63.47,71729.3341,17.3,0.54007,0.00014,17.78109]
[1712612998350,63.48,71728.9386,17.3,0.54001,0.00014,17.78124]
[1712612998407,63.48,71728.9386,17.3,0.54001,0.00014,17.78124]
[1712613004392,63.48,71728.9585,17.3,0.54001,0.00014,17.78124]
[1712613009427,63.48,71729.4421,17.3,0.54008,0.00014,17.78106]
[1712613014463,63.48,71729.8158,17.3,0.54013,0.00014,17.78092]
[1712613021452,63.49,71730.2179,17.3,0.54019,0.00014,17.78077]
[1712613026546,63.49,71728.6624,17.3,0.53997,0.00014,17.78137]
[1712613031486,63.49,71731.5132,17.3,0.54037,0.00014,17.78028]
[1712613036616,63.49,71729.8907,17.3,0.54014,0.00014,17.77654]
[1712613039575,63.49,71729.0877,17.3,0.54003,0.00014,17.77685]
[1712613039862,63.49,71729.0877,17.3,0.54003,0.00014,17.77685]
[1712613043562,63.5,71728.8214,17.3,0.53999,0.00014,17.77696]
[1712613048632,63.5,71728.8971,17.3,0.54,0.00014,17.77693]
[1712613048636,63.5,71728.8971,17.3,0.54,0.00014,17.77693]
[1712613054453,63.5,71728.7569,17.3,0.53998,0.00014,17.77699]
[1712613059780,63.5,71729.028,17.3,0.54002,0.00014,17.77689]
[1712613064813,63.51,71728.4229,17.3,0.53993,0.00014,17.77713]
[1712613069849,63.51,71728.6123,17.3,0.53996,0.00014,17.77706]
[1712613072357,63.51,71731.1573,17.3,0.54031,0.00014,17.77609]
[1712613076739,63.51,71731.8666,17.3,0.54041,0.00014,17.77582]
[1712613081934,63.51,71731.4828,17.3,0.54036,0.00014,17.77597]
[1712613082017,63.51,71731.4828,17.3,0.54036,0.00014,17.77597]
[1712613082877,63.51,71731.4828,17.3,0.54036,0.00014,17.77597]
[1712613087975,63.52,71729.2227,17.3,0.54004,0.00014,17.77684]
[1712613092708,63.52,71728.6009,17.3,0.53996,0.00014,17.77271]
[1712613094541,63.52,71729.0334,17.3,0.54002,0.00014,17.77255]
[1712613094612,63.52,71729.0334,17.3,0.54002,0.00014,17.77255]
[1712613095532,63.52,71729.633,17.3,0.5401,0.00014,17.77232]
[1712613099189,63.52,71729.3254,17.3,0.54006,0.00014,17.77244]
[1712613105094,63.52,71726.5068,17.3,0.53967,0.00014,17.77351]
[1712613110129,63.53,71731.7169,17.3,0.54039,0.00014,17.77154]
[1712613114481,63.53,71730.8079,17.3,0.54026,0.00014,17.77189]
[1712613120201,63.53,71722.515,17.3,0.53911,0.00014,17.775]
[1712613122434,63.53,71723.8205,17.3,0.53929,0.00014,17.77453]
[1712613122686,63.53,71723.8205,17.3,0.53929,0.00014,17.77453]
[1712613129264,63.54,71723.7933,17.3,0.53928,0.00014,17.77455]
[1712613132484,63.54,71724.125,17.3,0.53933,0.00014,17.77443]
[1712613138328,63.55,71724.0352,17.3,0.53931,0.00014,17.77447]
[1712613143361,63.55,71724.3534,17.3,0.53936,0.00014,17.77436]
[1712613148653,63.55,71724.4763,17.3,0.53937,0.00014,17.77432]
[1712613154448,63.56,71723.4985,17.3,0.53924,0.00014,17.77032]
[1712613159452,63.56,71722.7333,17.3,0.53913,0.00014,17.77061]
[1712613159454,63.56,71722.7333,17.3,0.53913,0.00014,17.77061]
[1712613163138,63.56,71722.5642,17.3,0.53911,0.00014,17.77067]
[1712613168547,63.57,71720.7158,17.3,0.53885,0.00014,17.77135]
[1712613173581,63.57,71721.9929,17.3,0.53902,0.00014,17.7709]
[1712613178617,63.58,71721.5219,17.3,0.53896,0.00014,17.77107]
[1712613180860,63.58,71721.5633,17.3,0.53896,0.00014,17.77106]
[1712613185674,63.58,71721.2988,17.3,0.53892,0.00014,17.77116]
[1712613192129,63.59,71721.3578,17.3,0.53893,0.00014,17.77115]
[1712613196501,63.59,71721.3384,17.3,0.53893,0.00014,17.77116]
[1712613196641,63.59,71721.3384,17.3,0.53893,0.00014,17.77116]
[1712613202041,63.6,71721.4834,17.3,0.53894,0.00014,17.77112]
[1712613203018,63.6,71721.6621,17.3,0.53897,0.00014,17.77105]
[1712613209834,63.6,71721.3578,17.3,0.53892,0.00014,17.77117]
[1712613212480,63.6,71720.0475,17.3,0.53875,0.00014,17.76728]
[1712613217891,63.61,71719.4573,17.3,0.53866,0.00014,17.7675]
[1712613218535,63.61,71719.4573,17.3,0.53866,0.00014,17.7675]
[1712613218539,63.61,71719.4573,17.3,0.53866,0.00014,17.7675]
[1712613219100,63.61,71719.0826,17.3,0.53861,0.00014,17.76764]
[1712613222184,63.6,71720.7685,17.3,0.53885,0.00014,17.76702]
[1712613222230,63.6,71720.7685,17.3,0.53885,0.00014,17.76702]
[1712613222304,63.6,71720.7685,17.3,0.53885,0.00014,17.76702]
[1712613227897,63.59,71727.0235,17.3,0.53972,0.00014,17.7647]
[1712613227901,63.59,71727.0235,17.3,0.53972,0.00014,17.7647]
[1712613234002,63.57,71728.3929,17.3,0.53992,0.00014,17.76416]
[1712613239038,63.56,71727.582,17.3,0.53981,0.00014,17.76444]
[1712613244072,63.55,71727.4669,17.3,0.5398,0.00014,17.76447]
[1712613249106,63.54,71726.5975,17.3,0.53968,0.00014,17.76478]
[1712613254143,63.53,71727.9609,17.3,0.53988,0.00014,17.76425]
[1712613259177,63.52,71724.9975,17.3,0.53947,0.00014,17.76534]
[1712613264215,63.51,71725.7697,17.3,0.53958,0.00014,17.76504]
[1712613269247,63.5,71727.8656,17.3,0.53988,0.00014,17.76423]
[1712613274283,63.49,71726.2422,17.3,0.53966,0.00014,17.76046]
[1712613279317,63.48,71724.5171,17.3,0.53942,0.00014,17.76108]
[1712613284274,63.47,71724.8639,17.3,0.53947,0.00014,17.76094]
[1712613291402,63.46,71724.4873,17.3,0.53943,0.00014,17.76106]
[1712613296437,63.45,71723.9936,17.3,0.53936,0.00014,17.76122]
[1712613301473,63.44,71725.1131,17.3,0.53952,0.00014,17.76079]
[1712613303546,63.43,71721.4198,17.3,0.53901,0.00014,17.76215]
[1712613303549,63.43,71721.4198,17.3,0.53901,0.00014,17.76215]
[1712613309528,63.42,71719.864,17.3,0.53879,0.00014,17.76269]
[1712613312189,63.42,71719.9068,17.3,0.5388,0.00014,17.76267]
[1712613314933,63.41,71720.7072,17.3,0.53891,0.00014,17.76237]
[1712613315438,63.41,71720.7072,17.3,0.53891,0.00014,17.76237]
[1712613316087,63.41,71721.5175,17.3,0.53903,0.00014,17.76207]
[1712613316636,63.4,71721.0337,17.3,0.53896,0.00014,17.76224]
[1712613322644,63.39,71721.7124,17.3,0.53906,0.00014,17.76197]
[1712613327679,63.38,71722.4258,17.3,0.53917,0.00014,17.7617]
[1712613332714,63.37,71722.5527,17.3,0.53919,0.00014,17.75727]
[1712613337749,63.36,71722.5579,17.3,0.5392,0.00014,17.75725]
[1712613343147,63.35,71722.0706,17.3,0.53913,0.00014,17.75741]
[1712613348827,63.34,71721.8619,17.3,0.53911,0.00014,17.75747]
[1712613353860,63.33,71722.0213,17.3,0.53913,0.00014,17.7574]
[1712613355579,63.33,71722.0291,17.3,0.53913,0.00014,17.75739]
[1712613355601,63.33,71722.0291,17.3,0.53913,0.00014,17.75739]
[1712613355655,63.33,71722.0291,17.3,0.53913,0.00014,17.75739]
[1712613355736,63.33,71722.0291,17.3,0.53913,0.00014,17.75739]
[1712613355921,63.33,71722.2528,17.3,0.53917,0.00014,17.75731]
[1712613361916,63.32,71722.6626,17.3,0.53923,0.00014,17.75714]
[1712613365760,63.31,71722.6196,17.3,0.53922,0.00014,17.75714]
[1712613365761,63.31,71722.6196,17.3,0.53922,0.00014,17.75714]
[1712613370980,63.3,71723.0528,17.3,0.53929,0.00014,17.75697]
[1712613376016,63.29,71722.0563,17.3,0.53915,0.00014,17.75732]
[1712613376102,63.29,71722.0563,17.3,0.53915,0.00014,17.75732]
[1712613382057,63.28,71722.3895,17.3,0.5392,0.00014,17.75718]
[1712613387094,63.27,71722.8752,17.3,0.53927,0.00014,17.75698]
[1712613392127,63.26,71722.3362,17.3,0.53921,0.00014,17.7528]
[1712613397162,63.26,71721.8764,17.3,0.53915,0.00014,17.75295]
[1712613402198,63.25,71723.7174,17.3,0.53941,0.00014,17.75226]
[1712613407232,63.24,71726.323,17.3,0.53978,0.00014,17.75126]
[1712613407656,63.24,71726.323,17.3,0.53978,0.00014,17.75126]
[1712613413274,63.23,71726.2343,17.3,0.53977,0.00014,17.75128]
[1712613418310,63.22,71726.4152,17.3,0.5398,0.00014,17.7512]
[1712613423452,63.22,71725.6685,17.3,0.53969,0.00014,17.75147]
[1712613429385,63.21,71726.7682,17.3,0.53985,0.00014,17.75104]
[1712613434422,63.2,71726.1457,17.3,0.53977,0.00014,17.75127]
[1712613439457,63.19,71726.7356,17.3,0.53985,0.00014,17.75103]
[1712613444491,63.19,71726.8648,17.3,0.53987,0.00014,17.75097]
[1712613449527,63.18,71727.3515,17.3,0.53994,0.00014,17.75077]
[1712613455568,63.17,71725.9312,17.3,0.53975,0.00014,17.74693]
[1712613460603,63.17,71724.9744,17.3,0.53962,0.00014,17.74728]
[1712613465640,63.16,71725.6407,17.3,0.53972,0.00014,17.74702]
[1712613470676,63.15,71725.8254,17.3,0.53974,0.00014,17.74694]
[1712613472482,63.15,71725.8725,17.3,0.53975,0.00014,17.74692]
[1712613472597,63.15,71725.8725,17.3,0.53975,0.00014,17.74692]
[1712613472807,63.15,71725.8796,17.3,0.53975,0.00014,17.74691]
[1712613472815,63.15,71725.8796,17.3,0.53975,0.00014,17.74691]
[1712613472864,63.15,71725.8796,17.3,0.53975,0.00014,17.74691]
[1712613472897,63.15,71725.8796,17.3,0.53975,0.00014,17.74691]
[1712613472922,63.15,71725.8796,17.3,0.53975,0.00014,17.74691]
[1712613475710,63.15,71751.9719,17.3,0.54342,0.00014,17.73625]
[1712613480745,63.16,71756.6018,17.3,0.54407,0.00014,17.73421]
[1712613482912,63.16,71756.4204,17.3,0.54404,0.00014,17.73429]
[1712613489453,63.16,71755.0127,17.3,0.54384,0.00014,17.73492]
[1712613494851,63.16,71753.0377,17.3,0.54357,0.00014,17.7358]
[1712613499885,63.16,71754.5455,17.3,0.54378,0.00014,17.73513]
[1712613503264,63.16,71755.2339,17.3,0.54387,0.00014,17.73483]
[1712613508948,63.16,71755.4864,17.3,0.54391,0.00014,17.73472]
[1712613510746,63.16,71755.4533,17.3,0.5439,0.00014,17.73474]
[1712613515998,63.17,71761.7347,17.3,0.54479,0.00014,17.72753]
[1712613521044,63.17,71760.0295,17.3,0.54455,0.00014,17.72831]
[1712613525527,63.17,71761.2014,17.3,0.54471,0.00014,17.72778]
[1712613528068,63.17,71760.1788,17.3,0.54457,0.00014,17.72825]
[1712613528202,63.17,71766.3979,17.3,0.54544,0.00014,17.72537]
[1712613528884,63.17,71766.3979,17.3,0.54544,0.00014,17.72537]
[1712613528978,63.17,71766.3979,17.3,0.54544,0.00014,17.72537]
[1712613529160,63.17,71762.5243,17.3,0.5449,0.00014,17.72717]
[1712613529330,63.17,71762.5243,17.3,0.5449,0.00014,17.72717]
[1712613530707,63.17,71768.9639,17.3,0.5458,0.00014,17.72415]
[1712613530719,63.17,71768.9639,17.3,0.5458,0.00014,17.72415]
[1712613531337,63.17,71771.7054,17.3,0.54619,0.00014,17.72284]
[1712613532600,63.16,71779.3021,17.3,0.54726,0.00014,17.71911]
[1712613532726,63.16,71779.3021,17.3,0.54726,0.00014,17.71911]
[1712613533958,63.17,71790.3856,17.3,0.54881,0.00014,17.71346]
[1712613535866,63.17,71798.6723,17.3,0.54997,0.00014,17.70907]
[1712613535884,63.17,71798.6723,17.3,0.54997,0.00014,17.70907]
[1712613536729,63.17,71802.7753,17.3,0.55054,0.00014,17.70684]
[1712613536783,63.17,71802.7753,17.3,0.55054,0.00014,17.70684]
[1712613539112,63.17,71801.7335,17.3,0.55039,0.00014,17.70742]
[1712613539159,63.17,71816.3433,17.3,0.55244,0.00014,17.69919]
[1712613539880,63.17,71816.3433,17.3,0.55244,0.00014,17.69919]
[1712613541510,63.17,71818.4915,17.3,0.55274,0.00014,17.69794]
[1712613543453,63.17,71835.6148,17.3,0.55513,0.00014,17.68763]
[1712613546125,63.17,71836.2731,17.3,0.55523,0.00014,17.68723]
[1712613550739,63.17,71839.7666,17.3,0.55571,0.00014,17.68505]
[1712613555027,63.18,71840.4066,17.3,0.5558,0.00014,17.68466]
[1712613555281,63.18,71832.4105,17.3,0.55468,0.00014,17.68963]
[1712613555433,63.18,71832.4105,17.3,0.55468,0.00014,17.68963]
[1712613558294,63.18,71819.4371,17.3,0.55287,0.00014,17.69741]
[1712613559971,63.18,71818.9773,17.3,0.5528,0.00014,17.69768]
[1712613562879,63.18,71817.0473,17.3,0.55253,0.00014,17.69881]
[1712613562901,63.18,71817.0473,17.3,0.55253,0.00014,17.69881]
[1712613566349,63.18,71804.5507,17.3,0.55078,0.00014,17.7059]
[1712613567291,63.18,71804.5507,17.3,0.55078,0.00014,17.7059]
[1712613567388,63.18,71805.983,17.3,0.55098,0.00014,17.70511]
[1712613568744,63.18,71804.8635,17.3,0.55083,0.00014,17.70573]
[1712613574404,63.17,71797.0405,17.3,0.54974,0.00014,17.70558]
[1712613577282,63.17,71796.8082,17.3,0.54971,0.00014,17.7057]
[1712613582453,63.17,71792.4347,17.3,0.5491,0.00014,17.70803]
[1712613582812,63.17,71792.4347,17.3,0.5491,0.00014,17.70803]
[1712613582927,63.17,71792.4347,17.3,0.5491,0.00014,17.70803]
[1712613584581,63.18,71780.4971,17.3,0.54742,0.00014,17.71417]
[1712613584582,63.18,71780.4971,17.3,0.54742,0.00014,17.71417]
[1712613590518,63.19,71779.5366,17.3,0.54729,0.00014,17.71467]
[1712613594952,63.19,71778.382,17.3,0.54712,0.00014,17.71526]
[1712613600587,63.2,71774.5621,17.3,0.54658,0.00014,17.71716]
[1712613602499,63.2,71775.3598,17.3,0.54669,0.00014,17.71678]
[1712613604880,63.21,71768.9371,17.3,0.54579,0.00014,17.71988]
[1712613604892,63.21,71768.9371,17.3,0.54579,0.00014,17.71988]
[1712613605822,63.21,71768.1647,17.3,0.54568,0.00014,17.72024]
[1712613606022,63.21,71768.1647,17.3,0.54568,0.00014,17.72024]
[1712613606853,63.21,71761.9696,17.3,0.54481,0.00014,17.72313]
[1712613606917,63.21,71761.9696,17.3,0.54481,0.00014,17.72313]
[1712613612671,63.21,71755.2894,17.3,0.54387,0.00014,17.72615]
[1712613615867,63.21,71753.2377,17.3,0.54359,0.00014,17.72706]
[1712613615942,63.21,71753.2377,17.3,0.54359,0.00014,17.72706]
[1712613615956,63.21,71753.2377,17.3,0.54359,0.00014,17.72706]
[1712613616465,63.21,71753.2377,17.3,0.54359,0.00014,17.72706]
[1712613616612,63.21,71753.2377,17.3,0.54359,0.00014,17.72706]
[1712613617706,63.21,71735.1473,17.3,0.54105,0.00014,17.73465]
[1712613619141,63.21,71731.9396,17.3,0.5406,0.00014,17.73592]
[1712613619153,63.21,71731.9396,17.3,0.5406,0.00014,17.73592]
[1712613620740,63.21,71725.1212,17.3,0.53964,0.00014,17.73855]
[1712613622837,63.2,71726.2102,17.3,0.53979,0.00014,17.73813]
[1712613628783,63.2,71724.216,17.3,0.53951,0.00014,17.73887]
[1712613633819,63.19,71721.2492,17.3,0.53911,0.00014,17.73559]
[1712613638853,63.18,71722.3432,17.3,0.53926,0.00014,17.73517]
[1712613643889,63.17,71720.9247,17.3,0.53907,0.00014,17.73569]
[1712613648855,63.17,71716.3928,17.3,0.53843,0.00014,17.73733]
[1712613653967,63.17,71715.0547,17.3,0.53824,0.00014,17.73781]
[1712613654851,63.17,71715.1996,17.3,0.53826,0.00014,17.73776]
[1712613660453,63.17,71714.9691,17.3,0.53823,0.00014,17.73785]
[1712613664333,63.17,71714.7554,17.3,0.5382,0.00014,17.73792]
[1712613669184,63.18,71714.5256,17.3,0.53816,0.00014,17.73801]
[1712613675114,63.18,71714.9441,17.3,0.53822,0.00014,17.73786]
[1712613679592,63.18,71715.0634,17.3,0.53824,0.00014,17.73782]
[1712613679666,63.18,71715.0634,17.3,0.53824,0.00014,17.73782]
[1712613679709,63.18,71715.0634,17.3,0.53824,0.00014,17.73782]
[1712613679853,63.18,71715.0634,17.3,0.53824,0.00014,17.73782]
[1712613680032,63.18,71715.0634,17.3,0.53824,0.00014,17.73782]
[1712613680091,63.18,71715.0634,17.3,0.53824,0.00014,17.73782]
[1712613680137,63.18,71715.0634,17.3,0.53824,0.00014,17.73782]
[1712613680193,63.18,71718.0547,17.3,0.53866,0.00014,17.73674]
[1712613680676,63.18,71718.0547,17.3,0.53866,0.00014,17.73674]
[1712613681155,63.18,71734.8182,17.3,0.54102,0.00014,17.73035]
[1712613681647,63.18,71734.8182,17.3,0.54102,0.00014,17.73035]
[1712613682163,63.18,71753.416,17.3,0.54363,0.00014,17.72254]
[1712613682767,63.18,71753.416,17.3,0.54363,0.00014,17.72254]
[1712613682830,63.18,71753.416,17.3,0.54363,0.00014,17.72254]
[1712613684379,63.18,71757.6507,17.3,0.54423,0.00014,17.72065]
[1712613684424,63.18,71757.6507,17.3,0.54423,0.00014,17.72065]
[1712613686098,63.18,71759.0586,17.3,0.54442,0.00014,17.72001]
[1712613689014,63.18,71770.4831,17.3,0.54603,0.00014,17.71468]
[1712613690717,63.17,71772.5652,17.3,0.54632,0.00014,17.71367]
[1712613693040,63.17,71779.8741,17.3,0.54736,0.00014,17.70568]
[1712613693135,63.17,71779.8741,17.3,0.54736,0.00014,17.70568]
[1712613694277,63.16,71788.5135,17.3,0.54857,0.00014,17.70127]
[1712613694779,63.16,71788.5135,17.3,0.54857,0.00014,17.70127]
[1712613694806,63.16,71788.5135,17.3,0.54857,0.00014,17.70127]
[1712613694840,63.16,71788.5135,17.3,0.54857,0.00014,17.70127]
[1712613695015,63.16,71788.5135,17.3,0.54857,0.00014,17.70127]
[1712613695054,63.16,71788.5135,17.3,0.54857,0.00014,17.70127]
[1712613696107,63.16,71790.968,17.3,0.54892,0.00014,17.69999]
[1712613696530,63.16,71794.9421,17.3,0.54948,0.00014,17.69788]
[1712613696838,63.16,71794.9421,17.3,0.54948,0.00014,17.69788]
[1712613697269,63.16,71809.7697,17.3,0.55155,0.00014,17.68974]
[1712613699280,63.16,71824.0346,17.3,0.55355,0.00014,17.68145]
[1712613702413,63.16,71823.5497,17.3,0.55348,0.00014,17.68174]
[1712613702615,63.16,71823.5497,17.3,0.55348,0.00014,17.68174]
[1712613702692,63.16,71823.5497,17.3,0.55348,0.00014,17.68174]
[1712613703587,63.16,71821.2995,17.3,0.55317,0.00014,17.68307]
[1712613703679,63.16,71821.2995,17.3,0.55317,0.00014,17.68307]
[1712613703723,63.16,71821.2995,17.3,0.55317,0.00014,17.68307]
[1712613704965,63.16,71816.9641,17.3,0.55256,0.00014,17.68562]
[1712613705323,63.16,71805.5391,17.3,0.55096,0.00014,17.69212]
[1712613705821,63.16,71805.5391,17.3,0.55096,0.00014,17.69212]
[1712613707410,63.16,71788.3379,17.3,0.54855,0.00014,17.70135]
[1712613707811,63.16,71788.3379,17.3,0.54855,0.00014,17.70135]
[1712613709650,63.15,71786.3145,17.3,0.54827,0.00014,17.70239]
[1712613711396,63.15,71783.3708,17.3,0.54786,0.00014,17.70389]
[1712613714877,63.16,71772.4946,17.3,0.54633,0.00014,17.70929]
[1712613715700,63.16,71772.3204,17.3,0.5463,0.00014,17.70938]
[1712613716979,63.16,71771.0788,17.3,0.54613,0.00014,17.70998]
[1712613717377,63.16,71771.0788,17.3,0.54613,0.00014,17.70998]
[1712613719657,63.16,71755.0667,17.3,0.54388,0.00014,17.71739]
[1712613722563,63.16,71749.9708,17.3,0.54316,0.00014,17.71963]
[1712613723815,63.16,71750.0076,17.3,0.54317,0.00014,17.71961]
[1712613723972,63.16,71750.0076,17.3,0.54317,0.00014,17.71961]
[1712613724054,63.16,71750.0076,17.3,0.54317,0.00014,17.71961]
[1712613725431,63.16,71750.6762,17.3,0.54326,0.00014,17.71932]
[1712613725855,63.16,71747.9697,17.3,0.54288,0.00014,17.72049]
[1712613726552,63.16,71739.4514,17.3,0.54168,0.00014,17.72407]
[1712613732513,63.17,71738.3884,17.3,0.54153,0.00014,17.72452]
[1712613737550,63.18,71738.1619,17.3,0.5415,0.00014,17.72462]
[1712613739512,63.18,71738.1378,17.3,0.54149,0.00014,17.72463]
[1712613739635,63.18,71737.4678,17.3,0.5414,0.00014,17.72491]
[1712613741020,63.18,71736.852,17.3,0.54131,0.00014,17.72516]
[1712613742817,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613743311,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613743460,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613743473,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613743496,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613743571,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613743655,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613743714,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613743883,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613743986,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613744048,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613744099,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613744376,63.18,71740.4889,17.3,0.54182,0.00014,17.72367]
[1712613744764,63.18,71739.2482,17.3,0.54165,0.00014,17.72418]
[1712613744799,63.18,71739.2482,17.3,0.54165,0.00014,17.72418]
[1712613744813,63.18,71739.2482,17.3,0.54165,0.00014,17.72418]
[1712613745551,63.18,71739.2482,17.3,0.54165,0.00014,17.72418]
[1712613745606,63.17,71760.6683,17.3,0.54466,0.00014,17.71489]
[1712613746616,63.17,71777.4019,17.3,0.54701,0.00014,17.70693]
[1712613746674,63.17,71777.4019,17.3,0.54701,0.00014,17.70693]
[1712613749148,63.17,71777.9574,17.3,0.54709,0.00014,17.70665]
[1712613749530,63.17,71777.9574,17.3,0.54709,0.00014,17.70665]
[1712613749901,63.17,71777.9574,17.3,0.54709,0.00014,17.70665]
[1712613750120,63.17,71777.9574,17.3,0.54709,0.00014,17.70665]
[1712613750380,63.17,71777.9574,17.3,0.54709,0.00014,17.70665]
[1712613750585,63.17,71776.2827,17.3,0.54685,0.00014,17.70748]
[1712613751649,63.18,71751.3464,17.3,0.54336,0.00014,17.71468]
[1712613752264,63.18,71751.3464,17.3,0.54336,0.00014,17.71468]
[1712613753279,63.18,71749.5946,17.3,0.54311,0.00014,17.71544]
[1712613753329,63.18,71749.5946,17.3,0.54311,0.00014,17.71544]
[1712613757230,63.18,71747.4583,17.3,0.54281,0.00014,17.71636]
[1712613757965,63.18,71747.4913,17.3,0.54281,0.00014,17.71635]
[1712613763643,63.18,71750.4166,17.3,0.54322,0.00014,17.71509]
[1712613765884,63.18,71748.3642,17.3,0.54293,0.00014,17.71598]
[1712613765907,63.18,71748.3642,17.3,0.54293,0.00014,17.71598]
[1712613765940,63.18,71748.3642,17.3,0.54293,0.00014,17.71598]
[1712613765983,63.18,71748.3642,17.3,0.54293,0.00014,17.71598]
[1712613766121,63.18,71748.3642,17.3,0.54293,0.00014,17.71598]
[1712613766317,63.18,71748.3642,17.3,0.54293,0.00014,17.71598]
[1712613767028,63.18,71748.3642,17.3,0.54293,0.00014,17.71598]
[1712613767162,63.18,71748.3642,17.3,0.54293,0.00014,17.71598]
[1712613767599,63.18,71748.3642,17.3,0.54293,0.00014,17.71598]
[1712613767762,63.18,71761.7106,17.3,0.54481,0.00014,17.71004]
[1712613769775,63.18,71775.6622,17.3,0.54677,0.00014,17.70341]
[1712613774810,63.17,71778.1898,17.3,0.54713,0.00014,17.70216]
[1712613779845,63.17,71778.4887,17.3,0.54717,0.00014,17.702]
[1712613782921,63.17,71778.7752,17.3,0.54721,0.00014,17.70186]
[1712613788909,63.17,71776.3071,17.3,0.54686,0.00014,17.70307]
[1712613790582,63.17,71776.3294,17.3,0.54687,0.00014,17.70307]
[1712613790615,63.17,71776.3294,17.3,0.54687,0.00014,17.70307]
[1712613790632,63.17,71776.3294,17.3,0.54687,0.00014,17.70307]
[1712613790922,63.17,71760.6959,17.3,0.54467,0.00014,17.71049]
[1712613791208,63.17,71760.6959,17.3,0.54467,0.00014,17.71049]
[1712613791282,63.17,71760.6959,17.3,0.54467,0.00014,17.71049]
[1712613791298,63.17,71760.6959,17.3,0.54467,0.00014,17.71049]
[1712613791754,63.17,71760.6959,17.3,0.54467,0.00014,17.71049]
[1712613792938,63.17,71737.6484,17.3,0.54143,0.00014,17.72044]
[1712613797974,63.17,71734.4504,17.3,0.54098,0.00014,17.72173]
[1712613800527,63.17,71734.9432,17.3,0.54105,0.00014,17.72153]
[1712613806031,63.16,71735.2672,17.3,0.5411,0.00014,17.72139]
[1712613808694,63.16,71735.3169,17.3,0.54111,0.00014,17.72137]
[1712613808804,63.16,71735.3169,17.3,0.54111,0.00014,17.72137]
[1712613808834,63.16,71735.3169,17.3,0.54111,0.00014,17.72137]
[1712613808881,63.16,71735.3169,17.3,0.54111,0.00014,17.72137]
[1712613809286,63.16,71735.5776,17.3,0.54114,0.00014,17.72126]
[1712613809544,63.16,71735.5776,17.3,0.54114,0.00014,17.72126]
[1712613809546,63.16,71735.5776,17.3,0.54114,0.00014,17.72126]
[1712613809941,63.16,71735.5776,17.3,0.54114,0.00014,17.72126]
[1712613810527,63.16,71746.0242,17.3,0.54261,0.00014,17.71694]
[1712613813422,63.17,71764.1509,17.3,0.54516,0.00014,17.7045]
[1712613813432,63.17,71764.1509,17.3,0.54516,0.00014,17.7045]
[1712613813873,63.17,71764.1509,17.3,0.54516,0.00014,17.7045]
[1712613819126,63.18,71773.3342,17.3,0.54645,0.00014,17.70016]
[1712613819196,63.18,71773.3342,17.3,0.54645,0.00014,17.70016]
[1712613821482,63.18,71775.7883,17.3,0.54679,0.00014,17.69897]
[1712613822952,63.18,71777.4249,17.3,0.54702,0.00014,17.69817]
[1712613823052,63.18,71777.4249,17.3,0.54702,0.00014,17.69817]
[1712613824045,63.18,71777.683,17.3,0.54706,0.00014,17.69804]
[1712613824675,63.18,71778.4498,17.3,0.54716,0.00014,17.69767]
[1712613824931,63.18,71778.4498,17.3,0.54716,0.00014,17.69767]
[1712613825020,63.18,71778.4498,17.3,0.54716,0.00014,17.69767]
[1712613827185,63.19,71777.4581,17.3,0.54702,0.00014,17.69817]
[1712613827284,63.19,71777.4581,17.3,0.54702,0.00014,17.69817]
[1712613827459,63.19,71777.4581,17.3,0.54702,0.00014,17.69817]
[1712613827958,63.19,71777.4581,17.3,0.54702,0.00014,17.69817]
[1712613829871,63.19,71761.638,17.3,0.5448,0.00014,17.70572]
[1712613830099,63.19,71761.638,17.3,0.5448,0.00014,17.70572]
[1712613830343,63.19,71757.9034,17.3,0.54428,0.00014,17.70742]
[1712613830474,63.19,71757.9034,17.3,0.54428,0.00014,17.70742]
[1712613833225,63.2,71778.4371,17.3,0.54716,0.00014,17.69772]
[1712613834280,63.2,71779.076,17.3,0.54724,0.00014,17.6974]
[1712613837253,63.21,71791.683,17.3,0.54901,0.00014,17.69097]
[1712613838942,63.21,71792.8043,17.3,0.54917,0.00014,17.69039]
[1712613839295,63.21,71791.6673,17.3,0.54901,0.00014,17.69099]
[1712613839596,63.21,71791.6673,17.3,0.54901,0.00014,17.69099]
[1712613839608,63.21,71791.6673,17.3,0.54901,0.00014,17.69099]
[1712613840213,63.21,71791.6673,17.3,0.54901,0.00014,17.69099]
[1712613840621,63.21,71784.6523,17.3,0.54802,0.00014,17.69462]
[1712613841151,63.21,71784.6523,17.3,0.54802,0.00014,17.69462]
[1712613841903,63.21,71774.1035,17.3,0.54654,0.00014,17.69988]
[1712613841917,63.21,71774.1035,17.3,0.54654,0.00014,17.69988]
[1712613843140,63.22,71774.8438,17.3,0.54664,0.00014,17.69952]
[1712613844382,63.22,71776.4809,17.3,0.54687,0.00014,17.69873]
[1712613846529,63.22,71778.6401,17.3,0.54717,0.00014,17.69767]
[1712613850828,63.23,71788.1908,17.3,0.54851,0.00014,17.69285]
[1712613853190,63.23,71795.388,17.3,0.54952,0.00014,17.68909]
[1712613853889,63.23,71801.8465,17.3,0.55042,0.00014,17.6856]
[1712613853903,63.23,71801.8465,17.3,0.55042,0.00014,17.6856]
[1712613855380,63.24,71784.1284,17.3,0.54794,0.00014,17.69496]
[1712613856514,63.24,71784.5742,17.3,0.548,0.00014,17.69473]
[1712613857776,63.24,71784.1651,17.3,0.54794,0.00014,17.69495]
[1712613857875,63.24,71784.1651,17.3,0.54794,0.00014,17.69495]
[1712613858671,63.24,71786.0342,17.3,0.5482,0.00014,17.694]
[1712613860012,63.24,71775.7627,17.3,0.54676,0.00014,17.69915]
[1712613861256,63.25,71783.9964,17.3,0.54791,0.00014,17.69505]
[1712613866458,63.26,71785.26,17.3,0.54808,0.00014,17.69444]
[1712613871492,63.26,71794.422,17.3,0.54937,0.00014,17.68531]
[1712613876529,63.27,71789.1455,17.3,0.54863,0.00014,17.6881]
[1712613881564,63.28,71786.9399,17.3,0.54831,0.00014,17.68926]
[1712613885960,63.29,71789.7564,17.3,0.5487,0.00014,17.68783]
[1712613886057,63.29,71789.7564,17.3,0.5487,0.00014,17.68783]
[1712613888811,63.3,71778.8637,17.3,0.54718,0.00014,17.69337]
[1712613888957,63.3,71778.8637,17.3,0.54718,0.00014,17.69337]
[1712613890139,63.3,71779.9408,17.3,0.54733,0.00014,17.69284]
[1712613891580,63.3,71788.0992,17.3,0.54847,0.00014,17.68872]
[1712613897452,63.31,71781.5953,17.3,0.54755,0.00014,17.69206]
[1712613897693,63.31,71781.5953,17.3,0.54755,0.00014,17.69206]
[1712613901811,63.32,71782.8877,17.3,0.54773,0.00014,17.69143]
[1712613907835,63.33,71776.9222,17.3,0.54688,0.00014,17.69442]
[1712613910851,63.34,71778.5357,17.3,0.54711,0.00014,17.69366]
[1712613914543,63.35,71778.181,17.3,0.54705,0.00014,17.69385]
[1712613914867,63.35,71778.181,17.3,0.54705,0.00014,17.69385]
[1712613915788,63.35,71778.9048,17.3,0.54715,0.00014,17.6935]
[1712613915819,63.35,71778.9048,17.3,0.54715,0.00014,17.6935]
[1712613916303,63.35,71778.9048,17.3,0.54715,0.00014,17.6935]
[1712613917695,63.36,71779.7261,17.3,0.54727,0.00014,17.6931]
[1712613917817,63.36,71795.8102,17.3,0.54952,0.00014,17.68484]
[1712613917950,63.36,71795.8102,17.3,0.54952,0.00014,17.68484]
[1712613922954,63.36,71794.9942,17.3,0.5494,0.00014,17.68529]
[1712613924774,63.36,71796.2813,17.3,0.54958,0.00014,17.68461]
[1712613927828,63.37,71790.0189,17.3,0.5487,0.00014,17.68792]
[1712613928638,63.37,71790.0189,17.3,0.5487,0.00014,17.68792]
[1712613929996,63.37,71790.7452,17.3,0.5488,0.00014,17.68755]
[1712613930037,63.37,71790.7452,17.3,0.5488,0.00014,17.68755]
[1712613930047,63.37,71790.7452,17.3,0.5488,0.00014,17.68755]
[1712613930077,63.37,71790.7452,17.3,0.5488,0.00014,17.68755]
[1712613930740,63.37,71790.7452,17.3,0.5488,0.00014,17.68755]
[1712613930925,63.37,71785.3592,17.3,0.54805,0.00014,17.69032]
[1712613930938,63.37,71785.3592,17.3,0.54805,0.00014,17.69032]
[1712613931296,63.37,71785.3592,17.3,0.54805,0.00014,17.69032]
[1712613932173,63.37,71783.0098,17.3,0.54772,0.00014,17.68712]
[1712613932179,63.37,71783.0098,17.3,0.54772,0.00014,17.68712]
[1712613934713,63.38,71791.5076,17.3,0.54891,0.00014,17.68277]
[1712613934877,63.38,71791.5076,17.3,0.54891,0.00014,17.68277]
[1712613936667,63.38,71795.5243,17.3,0.54947,0.00014,17.68067]
[1712613936770,63.38,71795.5243,17.3,0.54947,0.00014,17.68067]
[1712613938498,63.38,71800.3836,17.3,0.55015,0.00014,17.67807]
[1712613941402,63.39,71796.4299,17.3,0.5496,0.00014,17.6802]
[1712613942191,63.39,71792.8646,17.3,0.5491,0.00014,17.68209]
[1712613942963,63.39,71792.8646,17.3,0.5491,0.00014,17.68209]
[1712613944818,63.39,71786.9382,17.3,0.54827,0.00014,17.68517]
[1712613950041,63.4,71779.1688,17.3,0.54717,0.00014,17.6891]
[1712613955076,63.4,71779.3062,17.3,0.54719,0.00014,17.68905]
[1712613960110,63.41,71780.6545,17.3,0.54738,0.00014,17.6884]
[1712613965146,63.42,71777.1629,17.3,0.54688,0.00014,17.69013]
[1712613970178,63.42,71777.0613,17.3,0.54687,0.00014,17.69019]
[1712613970840,63.42,71776.4998,17.3,0.54679,0.00014,17.69047]
[1712613973889,63.43,71784.3759,17.3,0.54789,0.00014,17.68657]
[1712613973897,63.43,71784.3759,17.3,0.54789,0.00014,17.68657]
[1712613973926,63.43,71784.3759,17.3,0.54789,0.00014,17.68657]
[1712613973934,63.43,71784.3759,17.3,0.54789,0.00014,17.68657]
[1712613974433,63.43,71782.4182,17.3,0.54761,0.00014,17.68756]
[1712613980251,63.44,71783.2892,17.3,0.54773,0.00014,17.68715]
[1712613983788,63.45,71779.189,17.3,0.54715,0.00014,17.68921]
[1712613987405,63.45,71782.5626,17.3,0.54762,0.00014,17.68755]
[1712613992190,63.46,71778.2241,17.3,0.54702,0.00014,17.68533]
[1712613997375,63.47,71780.1061,17.3,0.54728,0.00014,17.68442]
[1712613999112,63.47,71783.1205,17.3,0.5477,0.00014,17.68292]
[1712614002879,63.47,71790.7631,17.3,0.54877,0.00014,17.67904]
[1712614007778,63.48,71788.1976,17.3,0.5484,0.00014,17.68038]
[1712614007916,63.48,71788.1976,17.3,0.5484,0.00014,17.68038]
[1712614010496,63.48,71780.7505,17.3,0.54736,0.00014,17.68415]
[1712614011204,63.48,71780.7505,17.3,0.54736,0.00014,17.68415]
[1712614015886,63.48,71779.0633,17.3,0.54713,0.00014,17.68498]
[1712614016327,63.48,71779.0633,17.3,0.54713,0.00014,17.68498]
[1712614018163,63.48,71779.6432,17.3,0.54721,0.00014,17.6847]
[1712614020608,63.49,71781.5461,17.3,0.54747,0.00014,17.68377]
[1712614026577,63.5,71780.0971,17.3,0.54726,0.00014,17.68452]
[1712614029926,63.51,71779.3448,17.3,0.54715,0.00014,17.6849]
[1712614032943,63.51,71780.386,17.3,0.5473,0.00014,17.6844]
[1712614035269,63.52,71782.7773,17.3,0.54763,0.00014,17.68322]
[1712614036900,63.52,71784.552,17.3,0.54787,0.00014,17.68234]
[1712614043703,63.53,71784.2495,17.3,0.54783,0.00014,17.68253]
[1712614048737,63.54,71783.4868,17.3,0.54772,0.00014,17.68293]
[1712614051236,63.54,71783.5046,17.3,0.54772,0.00014,17.68293]
[1712614053429,63.55,71783.87,17.3,0.54777,0.00014,17.67837]
[1712614058807,63.56,71777.5914,17.3,0.54689,0.00014,17.6815]
[1712614060138,63.56,71777.6141,17.3,0.54689,0.00014,17.6815]
[1712614063821,63.57,71781.3763,17.3,0.54742,0.00014,17.67966]
[1712614068876,63.58,71783.2932,17.3,0.54768,0.00014,17.67874]
[1712614071468,63.58,71783.431,17.3,0.5477,0.00014,17.67868]
[1712614072103,63.58,71783.5399,17.3,0.54771,0.00014,17.67863]
[1712614077940,63.59,71782.2792,17.3,0.54753,0.00014,17.67928]
[1712614081590,63.6,71781.1184,17.3,0.54736,0.00014,17.67987]
[1712614084563,63.6,71781.9309,17.3,0.54748,0.00014,17.67948]
[1712614085249,63.6,71781.7071,17.3,0.54744,0.00014,17.6796]
[1712614088115,63.61,71793.7186,17.3,0.54912,0.00014,17.6735]
[1712614088134,63.61,71793.7186,17.3,0.54912,0.00014,17.6735]
[1712614090592,63.61,71808.6281,17.3,0.55119,0.00014,17.66547]
[1712614095280,63.61,71800.1064,17.3,0.55001,0.00014,17.67013]
[1712614101101,63.62,71799.6474,17.3,0.54994,0.00014,17.67039]
[1712614102397,63.62,71799.4036,17.3,0.5499,0.00014,17.67052]
[1712614103293,63.62,71797.2514,17.3,0.5496,0.00014,17.67167]
[1712614105875,63.62,71784.7786,17.3,0.54786,0.00014,17.67811]
[1712614110404,63.63,71782.7022,17.3,0.54757,0.00014,17.67917]
[1712614112767,63.63,71783.6365,17.3,0.54771,0.00014,17.67432]
[1712614113771,63.63,71783.1755,17.3,0.54764,0.00014,17.67455]
[1712614114848,63.63,71783.5144,17.3,0.54769,0.00014,17.67439]
[1712614114994,63.63,71783.5144,17.3,0.54769,0.00014,17.67439]
[1712614117753,63.64,71792.0459,17.3,0.54888,0.00014,17.67006]
[1712614118281,63.64,71792.312,17.3,0.54891,0.00014,17.66992]
[1712614118430,63.64,71792.312,17.3,0.54891,0.00014,17.66992]
[1712614120866,63.64,71787.7861,17.3,0.54828,0.00014,17.67225]
[1712614126275,63.65,71782.4927,17.3,0.54754,0.00014,17.67494]
[1712614130614,63.66,71784.2339,17.3,0.54778,0.00014,17.67409]
[1712614130636,63.66,71784.2339,17.3,0.54778,0.00014,17.67409]
[1712614136346,63.66,71775.0053,17.3,0.54649,0.00014,17.67861]
[1712614141380,63.66,71773.9451,17.3,0.54634,0.00014,17.67912]
[1712614143234,63.66,71773.9909,17.3,0.54635,0.00014,17.6791]
[1712614148436,63.65,71776.4869,17.3,0.5467,0.00014,17.67789]
[1712614153466,63.65,71776.4527,17.3,0.5467,0.00014,17.6779]
[1712614158401,63.65,71776.5714,17.3,0.54671,0.00014,17.67784]
[1712614158739,63.65,71776.1234,17.3,0.54665,0.00014,17.67806]
[1712614164544,63.65,71769.6719,17.3,0.54575,0.00014,17.68114]
[1712614169577,63.65,71768.982,17.3,0.54565,0.00014,17.68147]
[1712614174614,63.66,71771.6641,17.3,0.54603,0.00014,17.67582]
[1712614179015,63.66,71771.5445,17.3,0.54601,0.00014,17.67588]
[1712614180641,63.66,71770.7152,17.3,0.5459,0.00014,17.67627]
[1712614185691,63.66,71769.0846,17.3,0.54567,0.00014,17.67705]
[1712614190725,63.66,71769.9419,17.3,0.54579,0.00014,17.67665]
[1712614195761,63.67,71771.6432,17.3,0.54602,0.00014,17.67585]
[1712614197674,63.67,71771.3542,17.3,0.54598,0.00014,17.67599]
[1712614202810,63.67,71768.7752,17.3,0.54562,0.00014,17.67721]
[1712614203743,63.67,71770.0937,17.3,0.54581,0.00014,17.67659]
[1712614205601,63.67,71770.6181,17.3,0.54588,0.00014,17.67635]
[1712614211875,63.67,71769.8539,17.3,0.54577,0.00014,17.67671]
[1712614213324,63.67,71769.8617,17.3,0.54577,0.00014,17.67671]
[1712614218924,63.68,71768.0929,17.3,0.54552,0.00014,17.67754]
[1712614220548,63.68,71769.8576,17.3,0.54577,0.00014,17.67672]
[1712614220596,63.68,71769.8576,17.3,0.54577,0.00014,17.67672]
[1712614221004,63.68,71770.1675,17.6,0.54581,0.00014,17.67658]
[1712614221019,63.68,71770.1675,17.6,0.54581,0.00014,17.67658]
[1712614226980,63.68,71776.0236,17.6,0.54663,0.00014,17.67379]
[1712614232015,63.68,71778.4525,17.6,0.54697,0.00014,17.66823]
[1712614237050,63.69,71778.2638,17.6,0.54695,0.00014,17.66833]
[1712614237751,63.69,71778.2638,17.6,0.54695,0.00014,17.66833]
[1712614237830,63.69,71778.2638,17.6,0.54695,0.00014,17.66833]
[1712614237960,63.69,71778.2638,17.6,0.54695,0.00014,17.66833]
[1712614239017,63.69,71778.2638,17.6,0.54695,0.00014,17.66833]
[1712614240170,63.69,71778.0898,17.6,0.54692,0.00014,17.66842]
[1712614243057,63.69,71774.6683,17.6,0.54644,0.00014,17.67008]
[1712614248128,63.69,71770.787,17.6,0.5459,0.00014,17.67193]
[1712614253167,63.69,71771.3987,17.6,0.54598,0.00014,17.67165]
[1712614255605,63.7,71773.5123,17.6,0.54628,0.00014,17.67065]
[1712614261224,63.7,71775.8776,17.6,0.54661,0.00014,17.66952]
[1712614266452,63.7,71772.8503,17.6,0.54618,0.00014,17.67098]
[1712614272300,63.7,71772.405,17.6,0.54612,0.00014,17.67119]
[1712614277336,63.69,71776.5028,17.6,0.5467,0.00014,17.6692]
[1712614282373,63.68,71777.4152,17.6,0.54683,0.00014,17.66873]
[1712614287405,63.67,71777.6527,17.6,0.54687,0.00014,17.66859]
[1712614287414,63.67,71777.6527,17.6,0.54687,0.00014,17.66859]
[1712614293447,63.67,71772.3561,17.6,0.54614,0.00014,17.66673]
[1712614293863,63.67,71772.3561,17.6,0.54614,0.00014,17.66673]
[1712614294191,63.67,71772.3561,17.6,0.54614,0.00014,17.66673]
[1712614298116,63.66,71774.5327,17.6,0.54644,0.00014,17.66568]
[1712614301032,63.67,71768.6373,17.6,0.54562,0.00014,17.66848]
[1712614301562,63.67,71769.4563,17.6,0.54573,0.00014,17.6681]
[1712614301637,63.67,71769.4563,17.6,0.54573,0.00014,17.6681]
[1712614304582,63.67,71763.3143,17.6,0.54488,0.00014,17.67094]
[1712614304846,63.67,71763.3143,17.6,0.54488,0.00014,17.67094]
[1712614310566,63.67,71756.0425,17.6,0.54386,0.00014,17.67419]
[1712614313627,63.67,71756.0673,17.6,0.54386,0.00014,17.67418]
[1712614313659,63.67,71756.0673,17.6,0.54386,0.00014,17.67418]
[1712614315404,63.67,71756.448,17.6,0.54392,0.00014,17.67401]
[1712614320644,63.66,71754.7611,17.6,0.54368,0.00014,17.67475]
[1712614325678,63.66,71754.9725,17.6,0.54371,0.00014,17.67465]
[1712614325719,63.66,71754.9725,17.6,0.54371,0.00014,17.67465]
[1712614331720,63.66,71754.0863,17.6,0.54359,0.00014,17.67504]
[1712614336756,63.66,71754.9972,17.6,0.54372,0.00014,17.67464]
[1712614341792,63.66,71756.443,17.6,0.54392,0.00014,17.674]
[1712614341818,63.66,71756.443,17.6,0.54392,0.00014,17.674]
[1712614342079,63.66,71756.443,17.6,0.54392,0.00014,17.674]
[1712614342564,63.66,71756.443,17.6,0.54392,0.00014,17.674]
[1712614342978,63.66,71756.7932,17.6,0.54397,0.00014,17.67384]
[1712614343170,63.66,71756.7932,17.6,0.54397,0.00014,17.67384]
[1712614347825,63.66,71762.0107,17.6,0.5447,0.00014,17.67151]
[1712614351582,63.66,71761.3138,17.6,0.5446,0.00014,17.67183]
[1712614353841,63.66,71762.93,17.6,0.54483,0.00014,17.6667]
[1712614354033,63.66,71762.93,17.6,0.54483,0.00014,17.6667]
[1712614359917,63.66,71757.9321,17.6,0.54413,0.00014,17.66895]
[1712614361593,63.66,71757.7017,17.6,0.5441,0.00014,17.66905]
[1712614361675,63.66,71757.7017,17.6,0.5441,0.00014,17.66905]
[1712614364479,63.65,71762.4938,17.6,0.54477,0.00014,17.66689]
[1712614368231,63.65,71762.2658,17.6,0.54474,0.00014,17.66698]
[1712614369563,63.65,71763.1713,17.6,0.54487,0.00014,17.66657]
[1712614371926,63.65,71758.3592,17.6,0.5442,0.00014,17.66874]
[1712614377038,63.65,71757.39,17.6,0.54406,0.00014,17.66917]
[1712614382074,63.65,71757.7114,17.6,0.54411,0.00014,17.66902]
[1712614383501,63.65,71758.6284,17.6,0.54424,0.00014,17.66862]
[1712614384049,63.65,71758.6284,17.6,0.54424,0.00014,17.66862]
[1712614385809,63.65,71757.9183,17.6,0.54414,0.00014,17.66893]
[1712614385817,63.65,71757.9183,17.6,0.54414,0.00014,17.66893]
[1712614389271,63.65,71761.8399,17.6,0.54468,0.00014,17.66717]
[1712614392841,63.65,71760.5359,17.6,0.5445,0.00014,17.66776]
[1712614396253,63.65,71756.8112,17.6,0.54398,0.00014,17.66942]
[1712614397548,63.65,71757.4208,17.6,0.54407,0.00014,17.66915]
[1712614400199,63.65,71744.1672,17.6,0.54221,0.00014,17.67484]
[1712614405234,63.65,71751.3747,17.6,0.54322,0.00014,17.67179]
[1712614410269,63.64,71751.7835,17.6,0.54328,0.00014,17.67161]
[1712614415305,63.64,71751.3902,17.6,0.54323,0.00014,17.66738]
[1712614415466,63.64,71751.3902,17.6,0.54323,0.00014,17.66738]
[1712614415498,63.64,71751.3902,17.6,0.54323,0.00014,17.66738]
[1712614415820,63.64,71751.3902,17.6,0.54323,0.00014,17.66738]
[1712614417229,63.64,71752.8309,17.6,0.54344,0.00014,17.66676]
[1712614422355,63.64,71762.9983,17.6,0.54486,0.00014,17.66222]
[1712614425662,63.63,71762.4873,17.6,0.54479,0.00014,17.66245]
[1712614431416,63.63,71758.5136,17.6,0.54424,0.00014,17.66423]
[1712614431452,63.63,71758.5136,17.6,0.54424,0.00014,17.66423]
[1712614431565,63.63,71758.5136,17.6,0.54424,0.00014,17.66423]
[1712614432597,63.63,71758.7213,17.6,0.54427,0.00014,17.66413]
[1712614432709,63.63,71758.7213,17.6,0.54427,0.00014,17.66413]
[1712614438466,63.62,71769.8963,17.6,0.54583,0.00014,17.65899]
[1712614443501,63.62,71763.0032,17.6,0.54487,0.00014,17.66218]
[1712614446077,63.62,71763.1846,17.6,0.54489,0.00014,17.66209]
[1712614451556,63.62,71758.7677,17.6,0.54428,0.00014,17.66409]
[1712614456592,63.62,71758.4697,17.6,0.54423,0.00014,17.66423]
[1712614461627,63.62,71758.2365,17.6,0.5442,0.00014,17.66433]
[1712614466393,63.62,71757.658,17.6,0.54412,0.00014,17.66459]
[1712614466777,63.62,71757.447,17.6,0.54409,0.00014,17.66468]
[1712614469320,63.62,71756.8501,17.6,0.54401,0.00014,17.66495]
[1712614469586,63.62,71756.8501,17.6,0.54401,0.00014,17.66495]
[1712614469605,63.62,71756.8501,17.6,0.54401,0.00014,17.66495]
[1712614472914,63.62,71751.982,17.6,0.54333,0.00014,17.66268]
[1712614473522,63.62,71744.9881,17.6,0.54236,0.00014,17.66565]
[1712614474113,63.62,71744.9881,17.6,0.54236,0.00014,17.66565]
[1712614475275,63.62,71740.7303,17.6,0.54176,0.00014,17.6674]
[1712614475900,63.61,71738.3941,17.6,0.54143,0.00014,17.66835]
[1712614475979,63.61,71738.3941,17.6,0.54143,0.00014,17.66835]
[1712614476123,63.61,71738.3941,17.6,0.54143,0.00014,17.66835]
[1712614481773,63.61,71737.7761,17.6,0.54135,0.00014,17.66859]
[1712614483568,63.61,71740.3433,17.6,0.54171,0.00014,17.66755]
[1712614487818,63.6,71741.3673,17.6,0.54185,0.00014,17.66712]
[1712614488096,63.6,71741.3673,17.6,0.54185,0.00014,17.66712]
[1712614488313,63.6,71741.3673,17.6,0.54185,0.00014,17.66712]
[1712614493859,63.6,71748.677,17.6,0.54288,0.00014,17.66406]
[1712614496226,63.6,71746.9273,17.6,0.54263,0.00014,17.6648]
[1712614498144,63.6,71746.4511,17.6,0.54257,0.00014,17.665]
[1712614503932,63.6,71746.3605,17.6,0.54256,0.00014,17.66503]
[1712614504107,63.6,71746.3605,17.6,0.54256,0.00014,17.66503]
[1712614504201,63.6,71746.3605,17.6,0.54256,0.00014,17.66503]
[1712614504535,63.6,71746.3605,17.6,0.54256,0.00014,17.66503]
[1712614504966,63.59,71746.0543,17.6,0.54251,0.00014,17.66516]
[1712614505024,63.59,71746.0543,17.6,0.54251,0.00014,17.66516]
[1712614505758,63.59,71746.0543,17.6,0.54251,0.00014,17.66516]
[1712614506406,63.59,71741.9626,17.6,0.54194,0.00014,17.66686]
[1712614508847,63.59,71739.7268,17.6,0.54163,0.00014,17.66777]
[1712614509507,63.59,71739.9665,17.6,0.54166,0.00014,17.66767]
[1712614510861,63.59,71739.9665,17.6,0.54166,0.00014,17.66767]
[1712614511265,63.59,71740.542,17.6,0.54174,0.00014,17.66743]
[1712614513250,63.59,71739.7206,17.6,0.54163,0.00014,17.66776]
[1712614514557,63.59,71739.516,17.6,0.5416,0.00014,17.66785]
[1712614520042,63.58,71739.5607,17.6,0.54161,0.00014,17.66782]
[1712614525077,63.58,71738.7392,17.6,0.5415,0.00014,17.66814]
[1712614530112,63.57,71739.2961,17.6,0.54157,0.00014,17.66791]
[1712614535145,63.57,71740.3979,17.6,0.54174,0.00014,17.66306]
[1712614535669,63.57,71740.3979,17.6,0.54174,0.00014,17.66306]
[1712614537046,63.57,71739.4959,17.6,0.54161,0.00014,17.66342]
[1712614537837,63.57,71739.4959,17.6,0.54161,0.00014,17.66342]
[1712614543202,63.56,71738.5276,17.6,0.54148,0.00014,17.66381]
[1712614548237,63.56,71737.0048,17.6,0.54127,0.00014,17.66441]
[1712614553246,63.55,71736.4427,17.6,0.54119,0.00014,17.66463]
[1712614558308,63.55,71735.9847,17.6,0.54113,0.00014,17.6648]
[1712614563345,63.54,71738.6669,17.6,0.5415,0.00014,17.66372]
[1712614568378,63.54,71736.6298,17.6,0.54122,0.00014,17.66453]
[1712614570095,63.54,71736.6634,17.6,0.54123,0.00014,17.66451]
[1712614575427,63.53,71734.0627,17.6,0.54086,0.00014,17.66553]
[1712614578199,63.53,71735.2247,17.6,0.54103,0.00014,17.66507]
[1712614583483,63.53,71737.161,17.6,0.5413,0.00014,17.66429]
[1712614584052,63.53,71737.161,17.6,0.5413,0.00014,17.66429]
[1712614588488,63.52,71735.2123,17.6,0.54103,0.00014,17.66506]
[1712614594562,63.51,71732.8752,17.6,0.54071,0.00014,17.66158]
[1712614599595,63.51,71732.0089,17.6,0.54059,0.00014,17.66191]
[1712614604630,63.5,71731.9981,17.6,0.54059,0.00014,17.6619]
[1712614609666,63.5,71730.5001,17.6,0.54038,0.00014,17.66248]
[1712614614700,63.49,71731.3689,17.6,0.54051,0.00014,17.66213]
[1712614619734,63.49,71729.1753,17.6,0.5402,0.00014,17.66297]
[1712614623098,63.48,71718.2086,17.6,0.53866,0.00014,17.66705]
[1712614625728,63.48,71715.3758,17.6,0.53826,0.00014,17.66806]
[1712614626156,63.48,71713.2338,17.6,0.53796,0.00014,17.66881]
[1712614630535,63.47,71709.8842,17.6,0.5375,0.00014,17.66996]
[1712614635191,63.46,71705.4419,17.6,0.53687,0.00014,17.67145]
[1712614637948,63.46,71703.4846,17.6,0.5366,0.00014,17.67209]
[1712614641151,63.46,71703.0627,17.6,0.53654,0.00014,17.67222]
[1712614645971,63.45,71707.8313,17.6,0.53721,0.00014,17.67063]
[1712614649859,63.45,71709.6154,17.6,0.53747,0.00014,17.67001]
[1712614651058,63.44,71706.0004,17.6,0.53696,0.00014,17.67123]
[1712614656246,63.44,71703.2035,17.6,0.53657,0.00014,17.66776]
[1712614656264,63.44,71703.2035,17.6,0.53657,0.00014,17.66776]
[1712614661052,63.43,71700.8981,17.6,0.53625,0.00014,17.66851]
[1712614661459,63.43,71700.8981,17.6,0.53625,0.00014,17.66851]
[1712614667071,63.43,71705.6262,17.6,0.53692,0.00014,17.66695]
[1712614672107,63.42,71709.4814,17.6,0.53746,0.00014,17.66563]
[1712614677142,63.41,71706.942,17.6,0.53711,0.00014,17.66649]
[1712614682177,63.41,71705.3846,17.6,0.53689,0.00014,17.667]
[1712614686190,63.4,71706.8567,17.6,0.5371,0.00014,17.6665]
[1712614688116,63.4,71705.9177,17.6,0.53697,0.00014,17.66681]
[1712614689640,63.4,71705.2522,17.6,0.53687,0.00014,17.66703]
[1712614690106,63.4,71705.2522,17.6,0.53687,0.00014,17.66703]
[1712614690394,63.4,71706.1636,17.6,0.537,0.00014,17.66673]
[1712614690996,63.4,71706.1636,17.6,0.537,0.00014,17.66673]
[1712614696282,63.39,71699.9652,17.6,0.53613,0.00014,17.66876]
[1712614696311,63.39,71699.9652,17.6,0.53613,0.00014,17.66876]
[1712614697469,63.39,71700.1666,17.6,0.53616,0.00014,17.66869]
[1712614703222,63.39,71702.3026,17.6,0.53646,0.00014,17.66799]
[1712614708370,63.38,71703.1458,17.6,0.53658,0.00014,17.66771]
[1712614711015,63.38,71703.4557,17.6,0.53663,0.00014,17.6676]
[1712614713243,63.38,71701.6279,17.6,0.53637,0.00014,17.66381]
[1712614714169,63.38,71698.2016,17.6,0.53589,0.00014,17.66491]
[1712614719447,63.37,71700.2519,17.6,0.53618,0.00014,17.66425]
[1712614724482,63.37,71702.3613,17.6,0.53648,0.00014,17.66356]
[1712614724507,63.37,71702.3613,17.6,0.53648,0.00014,17.66356]
[1712614727814,63.37,71702.5191,17.6,0.5365,0.00014,17.6635]
[1712614733547,63.36,71699.4868,17.6,0.53608,0.00014,17.66448]
[1712614738580,63.36,71702.7859,17.6,0.53654,0.00014,17.6634]
[1712614738598,63.36,71702.7859,17.6,0.53654,0.00014,17.6634]
[1712614739796,63.36,71703.3655,17.6,0.53663,0.00014,17.66321]
[1712614744100,63.35,71703.1777,17.6,0.5366,0.00014,17.66327]
[1712614745317,63.35,71702.4062,17.6,0.53649,0.00014,17.66352]
[1712614745354,63.35,71702.4062,17.6,0.53649,0.00014,17.66352]
[1712614745407,63.35,71702.4062,17.6,0.53649,0.00014,17.66352]
[1712614746968,63.35,71703.3906,17.6,0.53663,0.00014,17.66319]
[1712614752677,63.35,71700.6902,17.6,0.53625,0.00014,17.66407]
[1712614756824,63.34,71702.1565,17.6,0.53646,0.00014,17.66359]
[1712614760543,63.34,71703.6789,17.6,0.53668,0.00014,17.66308]
[1712614762322,63.34,71700.0882,17.6,0.53617,0.00014,17.66426]
[1712614767109,63.34,71701.9096,17.6,0.53643,0.00014,17.66366]
[1712614768743,63.33,71701.521,17.6,0.53637,0.00014,17.66379]
[1712614773827,63.33,71706.0428,17.6,0.53702,0.00014,17.65789]
[1712614778863,63.32,71705.3109,17.6,0.53692,0.00014,17.65813]
[1712614783897,63.32,71704.4925,17.6,0.5368,0.00014,17.65839]
[1712614788930,63.32,71704.8064,17.6,0.53685,0.00014,17.65828]
[1712614793967,63.31,71704.2126,17.6,0.53677,0.00014,17.65848]
[1712614796418,63.31,71704.3066,17.6,0.53678,0.00014,17.65844]
[1712614799420,63.31,71704.0312,17.6,0.53674,0.00014,17.65853]
[1712614799545,63.31,71704.0312,17.6,0.53674,0.00014,17.65853]
[1712614805045,63.3,71706.1348,17.6,0.53704,0.00014,17.65782]
[1712614808092,63.3,71708.3278,17.6,0.53735,0.00014,17.65707]
[1712614808447,63.3,71708.3278,17.6,0.53735,0.00014,17.65707]
[1712614808721,63.3,71708.3278,17.6,0.53735,0.00014,17.65707]
[1712614808908,63.3,71708.3278,17.6,0.53735,0.00014,17.65707]
[1712614809026,63.3,71708.3278,17.6,0.53735,0.00014,17.65707]
[1712614809379,63.3,71713.1068,17.6,0.53803,0.00014,17.65541]
[1712614809405,63.3,71713.1068,17.6,0.53803,0.00014,17.65541]
[1712614809512,63.3,71713.1068,17.6,0.53803,0.00014,17.65541]
[1712614809598,63.3,71713.1068,17.6,0.53803,0.00014,17.65541]
[1712614809667,63.3,71713.1068,17.6,0.53803,0.00014,17.65541]
[1712614809828,63.3,71713.1068,17.6,0.53803,0.00014,17.65541]
[1712614809917,63.3,71713.1068,17.6,0.53803,0.00014,17.65541]
[1712614809927,63.3,71713.1068,17.6,0.53803,0.00014,17.65541]
[1712614810082,63.3,71730.5318,17.6,0.54048,0.00014,17.64892]
[1712614810987,63.3,71730.5318,17.6,0.54048,0.00014,17.64892]
[1712614811092,63.3,71747.0869,17.6,0.54282,0.00014,17.64214]
[1712614811172,63.3,71747.0869,17.6,0.54282,0.00014,17.64214]
[1712614811460,63.3,71747.0869,17.6,0.54282,0.00014,17.64214]
[1712614811933,63.3,71747.0869,17.6,0.54282,0.00014,17.64214]
[1712614812206,63.3,71754.7354,17.6,0.54389,0.00014,17.63881]
[1712614814682,63.3,71765.1967,17.6,0.54537,0.00014,17.63403]
[1712614817536,63.3,71765.2694,17.6,0.54538,0.00014,17.63399]
[1712614823177,63.29,71766.0181,17.6,0.54548,0.00014,17.63364]
[1712614828213,63.29,71766.157,17.6,0.54551,0.00014,17.63357]
[1712614828666,63.29,71766.157,17.6,0.54551,0.00014,17.63357]
[1712614828716,63.29,71766.157,17.6,0.54551,0.00014,17.63357]
[1712614828926,63.29,71766.157,17.6,0.54551,0.00014,17.63357]
[1712614828942,63.29,71766.157,17.6,0.54551,0.00014,17.63357]
[1712614828979,63.29,71766.157,17.6,0.54551,0.00014,17.63357]
[1712614829139,63.29,71766.157,17.6,0.54551,0.00014,17.63357]
[1712614830226,63.29,71791.7501,17.6,0.54911,0.00014,17.62081]
[1712614830554,63.29,71791.7501,17.6,0.54911,0.00014,17.62081]
[1712614832211,63.29,71800.2868,17.6,0.55031,0.00014,17.61182]
[1712614832226,63.29,71800.2868,17.6,0.55031,0.00014,17.61182]
[1712614832270,63.29,71803.6353,17.6,0.55079,0.00014,17.60998]
[1712614833227,63.29,71803.6353,17.6,0.55079,0.00014,17.60998]
[1712614835816,63.29,71795.5042,17.6,0.54964,0.00014,17.61439]
[1712614835925,63.29,71795.5042,17.6,0.54964,0.00014,17.61439]
[1712614838052,63.28,71800.6123,17.6,0.55036,0.00014,17.61163]
[1712614843317,63.28,71799.6037,17.6,0.55022,0.00014,17.61216]
[1712614845170,63.28,71799.6822,17.6,0.55024,0.00014,17.61211]
[1712614845242,63.28,71799.6822,17.6,0.55024,0.00014,17.61211]
[1712614848387,63.27,71804.0213,17.6,0.55085,0.00014,17.60972]
[1712614848452,63.27,71804.0213,17.6,0.55085,0.00014,17.60972]
[1712614851512,63.27,71803.7131,17.6,0.55081,0.00014,17.60989]
[1712614857417,63.27,71795.5809,17.6,0.54967,0.00014,17.6143]
[1712614862449,63.26,71796.7962,17.6,0.54984,0.00014,17.61363]
[1712614864657,63.26,71795.7226,17.6,0.54969,0.00014,17.6142]
[1712614870507,63.25,71796.8487,17.6,0.54985,0.00014,17.61357]
[1712614875058,63.25,71796.6778,17.6,0.54983,0.00014,17.61365]
[1712614875666,63.25,71797.3804,17.6,0.54993,0.00014,17.61327]
[1712614878425,63.25,71802.562,17.6,0.55066,0.00014,17.61044]
[1712614883597,63.24,71814.3357,17.6,0.55231,0.00014,17.60379]
[1712614886167,63.24,71814.002,17.6,0.55227,0.00014,17.60398]
[1712614886808,63.24,71813.568,17.6,0.55221,0.00014,17.60423]
[1712614892661,63.24,71812.751,17.6,0.5521,0.00014,17.60028]
[1712614897695,63.24,71812.092,17.6,0.55201,0.00014,17.60066]
[1712614901922,63.24,71812.8429,17.6,0.55212,0.00014,17.60023]
[1712614902139,63.24,71812.8429,17.6,0.55212,0.00014,17.60023]
[1712614902150,63.24,71812.8429,17.6,0.55212,0.00014,17.60023]
[1712614902309,63.24,71812.8429,17.6,0.55212,0.00014,17.60023]
[1712614904743,63.24,71795.9612,17.6,0.54974,0.00014,17.6096]
[1712614909779,63.23,71800.5788,17.6,0.55039,0.00014,17.60708]
[1712614910983,63.23,71799.2702,17.6,0.55021,0.00014,17.6078]
[1712614916828,63.23,71803.0969,17.6,0.55075,0.00014,17.60568]
[1712614916838,63.23,71803.0969,17.6,0.55075,0.00014,17.60568]
[1712614921259,63.23,71801.8702,17.6,0.55058,0.00014,17.60635]
[1712614926898,63.22,71799.8638,17.6,0.5503,0.00014,17.60744]
[1712614928030,63.22,71801.3087,17.6,0.5505,0.00014,17.60664]
[1712614931252,63.22,71799.1628,17.6,0.5502,0.00014,17.60781]
[1712614934561,63.22,71799.3733,17.6,0.55023,0.00014,17.60769]
[1712614938321,63.21,71800.4728,17.6,0.55039,0.00014,17.60708]
[1712614938832,63.21,71800.4728,17.6,0.55039,0.00014,17.60708]
[1712614943772,63.21,71798.859,17.6,0.55017,0.00014,17.60795]
[1712614943907,63.21,71798.859,17.6,0.55017,0.00014,17.60795]
[1712614944013,63.21,71798.859,17.6,0.55017,0.00014,17.60795]
[1712614944075,63.21,71800.4186,17.6,0.55039,0.00014,17.60709]
[1712614945822,63.21,71789.8704,17.6,0.5489,0.00014,17.61274]
[1712614951067,63.2,71787.6307,17.6,0.5486,0.00014,17.60948]
[1712614956104,63.19,71787.6909,17.6,0.54861,0.00014,17.60943]
[1712614961137,63.19,71787.6934,17.6,0.54861,0.00014,17.60941]
[1712614967180,63.18,71787.2397,17.6,0.54855,0.00014,17.60962]
[1712614972214,63.17,71787.0441,17.6,0.54853,0.00014,17.6097]
[1712614977249,63.16,71787.0302,17.6,0.54853,0.00014,17.60969]
[1712614982294,63.16,71783.3488,17.6,0.54802,0.00014,17.61157]
[1712614984293,63.16,71781.7613,17.6,0.54779,0.00014,17.61238]
[1712614984371,63.16,71781.7303,17.6,0.54779,0.00014,17.61239]
[1712614986692,63.16,71777.713,17.6,0.54722,0.00014,17.61441]
[1712614989128,63.15,71771.4663,17.6,0.54634,0.00014,17.61748]
[1712614995074,63.15,71772.3336,17.6,0.54646,0.00014,17.61706]
[1712614997111,63.15,71772.9955,17.6,0.54656,0.00014,17.61673]
[1712615002434,63.15,71776.0508,17.6,0.54699,0.00014,17.61522]
[1712615004354,63.15,71777.2745,17.6,0.54717,0.00014,17.61461]
[1712615006987,63.14,71775.0621,17.6,0.54685,0.00014,17.6157]
[1712615012506,63.14,71773.3679,17.6,0.54662,0.00014,17.61212]
[1712615017539,63.14,71775.9659,17.6,0.54699,0.00014,17.61083]
[1712615017580,63.14,71775.9659,17.6,0.54699,0.00014,17.61083]
[1712615023580,63.14,71775.8311,17.6,0.54697,0.00014,17.61089]
[1712615027724,63.13,71773.8966,17.6,0.5467,0.00014,17.61184]
[1712615030966,63.13,71773.05,17.6,0.54658,0.00014,17.61225]
[1712615036673,63.13,71775.5388,17.6,0.54694,0.00014,17.61102]
[1712615041707,63.13,71776.498,17.6,0.54707,0.00014,17.61054]
[1712615042129,63.13,71776.498,17.6,0.54707,0.00014,17.61054]
[1712615042948,63.13,71777.4988,17.6,0.54721,0.00014,17.61004]
[1712615043588,63.13,71776.7378,17.6,0.54711,0.00014,17.61041]
[1712615043696,63.13,71776.7378,17.6,0.54711,0.00014,17.61041]
[1712615048277,63.12,71777.1097,17.6,0.54716,0.00014,17.61022]
[1712615049035,63.12,71777.1687,17.6,0.54717,0.00014,17.61019]
[1712615050527,63.12,71787.2336,17.6,0.54859,0.00014,17.60506]
[1712615052959,63.12,71795.45,17.6,0.54975,0.00014,17.60069]
[1712615054513,63.12,71795.9679,17.6,0.54983,0.00014,17.60041]
[1712615054607,63.12,71795.9679,17.6,0.54983,0.00014,17.60041]
[1712615054862,63.12,71795.4445,18.6,0.54975,0.00014,17.60069]
[1712615054906,63.12,71795.4445,18.6,0.54975,0.00014,17.60069]
[1712615054934,63.12,71795.4445,18.6,0.54975,0.00014,17.60069]
[1712615059446,63.11,71797.1835,18.6,0.55,0.00014,17.59974]
[1712615059974,63.11,71799.9695,18.6,0.55039,0.00014,17.59822]
[1712615060741,63.11,71799.9695,18.6,0.55039,0.00014,17.59822]
[1712615060771,63.11,71799.9695,18.6,0.55039,0.00014,17.59822]
[1712615060921,63.11,71801.0433,18.6,0.55054,0.00014,17.59763]
[1712615063854,63.11,71811.9501,18.6,0.55208,0.00014,17.59148]
[1712615068902,63.11,71816.7113,18.6,0.55275,0.00014,17.58872]
[1712615070467,63.11,71816.7368,18.6,0.55275,0.00014,17.58871]
[1712615070553,63.11,71816.7368,18.6,0.55275,0.00014,17.58871]
[1712615073120,63.12,71816.8395,18.6,0.55278,0.00014,17.58423]
[1712615078464,63.12,71819.266,18.6,0.55312,0.00014,17.58281]
[1712615084008,63.12,71816.4471,18.6,0.55272,0.00014,17.58448]
[1712615084565,63.12,71816.4471,18.6,0.55272,0.00014,17.58448]
[1712615090055,63.12,71815.5335,18.6,0.55259,0.00014,17.58502]
[1712615095090,63.13,71815.0891,18.6,0.55253,0.00014,17.58529]
[1712615100126,63.13,71815.1371,18.6,0.55253,0.00014,17.58527]
[1712615101149,63.13,71814.4573,18.6,0.55244,0.00014,17.58566]
[1712615107178,63.13,71812.4283,18.6,0.55215,0.00014,17.58684]
[1712615112215,63.13,71813.3651,18.6,0.55228,0.00014,17.5863]
[1712615117249,63.13,71813.7137,18.6,0.55233,0.00014,17.58611]
[1712615122282,63.13,71813.241,18.6,0.55226,0.00014,17.58638]
[1712615123394,63.13,71814.0794,18.6,0.55238,0.00014,17.5859]
[1712615124560,63.13,71816.9555,18.6,0.55278,0.00014,17.58422]
[1712615129907,63.14,71822.833,18.6,0.55361,0.00014,17.58075]
[1712615131810,63.14,71822.2869,18.6,0.55354,0.00014,17.57666]
[1712615132162,63.14,71822.2869,18.6,0.55354,0.00014,17.57666]
[1712615132555,63.14,71827.0641,18.6,0.55421,0.00014,17.57378]
[1712615137781,63.14,71837.3842,18.6,0.55567,0.00014,17.56738]
[1712615140758,63.14,71837.914,18.6,0.55574,0.00014,17.56705]
[1712615146453,63.14,71841.3737,18.6,0.55623,0.00014,17.56484]
[1712615151453,63.13,71839.2591,18.6,0.55593,0.00014,17.56618]
[1712615154000,63.13,71840.5735,18.6,0.55612,0.00014,17.56534]
[1712615154221,63.13,71840.5735,18.6,0.55612,0.00014,17.56534]
[1712615156247,63.13,71834.9497,18.6,0.55533,0.00014,17.56889]
[1712615157433,63.13,71837.1522,18.6,0.55564,0.00014,17.56751]
[1712615158838,63.13,71840.1713,18.6,0.55606,0.00014,17.56559]
[1712615160772,63.13,71839.8533,18.6,0.55602,0.00014,17.56579]
[1712615165105,63.13,71840.5015,18.6,0.55611,0.00014,17.56538]
[1712615167151,63.13,71841.8012,18.6,0.55629,0.00014,17.56454]
[1712615171040,63.13,71846.8501,18.6,0.557,0.00014,17.56127]
[1712615171644,63.13,71847.7779,18.6,0.55714,0.00014,17.56066]
[1712615177236,63.12,71854.7718,18.6,0.55812,0.00014,17.556]
[1712615178424,63.12,71852.8596,18.6,0.55785,0.00014,17.55728]
[1712615178655,63.12,71855.3939,18.6,0.55821,0.00014,17.55558]
[1712615178801,63.12,71855.3939,18.6,0.55821,0.00014,17.55558]
[1712615178983,63.12,71855.3939,18.6,0.55821,0.00014,17.55558]
[1712615179058,63.12,71855.3939,18.6,0.55821,0.00014,17.55558]
[1712615179280,63.12,71855.3939,18.6,0.55821,0.00014,17.55558]
[1712615180882,63.12,71867.6842,18.6,0.55994,0.00014,17.54715]
[1712615186618,63.11,71854.4892,18.6,0.55809,0.00014,17.55614]
[1712615190508,63.1,71852.3098,18.6,0.55779,0.00014,17.55756]
[1712615190654,63.1,71852.3098,18.6,0.55779,0.00014,17.55756]
[1712615194411,63.1,71844.3009,18.6,0.55667,0.00014,17.55838]
[1712615194834,63.1,71844.2541,18.6,0.55667,0.00014,17.55841]
[1712615194844,63.1,71844.2541,18.6,0.55667,0.00014,17.55841]
[1712615194913,63.1,71844.2541,18.6,0.55667,0.00014,17.55841]
[1712615197954,63.1,71838.6594,18.6,0.55588,0.00014,17.562]
[1712615197981,63.1,71838.6594,18.6,0.55588,0.00014,17.562]
[1712615198411,63.1,71838.6594,18.6,0.55588,0.00014,17.562]
[1712615198416,63.1,71838.6594,18.6,0.55588,0.00014,17.562]
[1712615202847,63.1,71843.2031,18.6,0.55652,0.00014,17.55908]
[1712615202871,63.1,71843.2031,18.6,0.55652,0.00014,17.55908]
[1712615203798,63.1,71843.2031,18.6,0.55652,0.00014,17.55908]
[1712615208889,63.1,71838.3468,18.6,0.55583,0.00014,17.56222]
[1712615213924,63.11,71833.1785,18.6,0.5551,0.00014,17.56549]
[1712615214777,63.11,71833.1122,18.6,0.55509,0.00014,17.56554]
[1712615215862,63.11,71833.1122,18.6,0.55509,0.00014,17.56554]
[1712615215963,63.11,71833.1001,18.6,0.55509,0.00014,17.56555]
[1712615216378,63.11,71833.1001,18.6,0.55509,0.00014,17.56555]
[1712615219810,63.12,71822.0837,18.6,0.55353,0.00014,17.57229]
[1712615225001,63.12,71824.7632,18.6,0.55391,0.00014,17.5707]
[1712615230037,63.13,71824.0272,18.6,0.5538,0.00014,17.57116]
[1712615231028,63.13,71824.0272,18.6,0.5538,0.00014,17.57116]
[1712615233570,63.13,71823.8584,18.6,0.55378,0.00014,17.57127]
[1712615239099,63.13,71824.2121,18.6,0.55382,0.00014,17.57107]
[1712615242079,63.14,71824.2695,18.6,0.55383,0.00014,17.57104]
[1712615247156,63.14,71821.6036,18.6,0.55345,0.00014,17.57266]
[1712615252111,63.14,71825.1313,18.6,0.55396,0.00014,17.56613]
[1712615252167,63.14,71825.1313,18.6,0.55396,0.00014,17.56613]
[1712615252171,63.14,71825.1313,18.6,0.55396,0.00014,17.56613]
[1712615252759,63.14,71825.1313,18.6,0.55396,0.00014,17.56613]
[1712615252771,63.14,71825.1313,18.6,0.55396,0.00014,17.56613]
[1712615254204,63.14,71801.4148,18.6,0.55061,0.00014,17.57986]
[1712615256028,63.14,71799.4439,18.6,0.55034,0.00014,17.58094]
[1712615261254,63.14,71796.5503,18.6,0.54993,0.00014,17.5825]
[1712615266288,63.14,71796.7053,18.6,0.54995,0.00014,17.58241]
[1712615271323,63.13,71795.2838,18.6,0.54975,0.00014,17.58317]
[1712615271410,63.13,71795.2838,18.6,0.54975,0.00014,17.58317]
[1712615274674,63.13,71796.3138,18.6,0.5499,0.00014,17.58261]
[1712615274814,63.13,71796.3138,18.6,0.5499,0.00014,17.58261]
[1712615274993,63.13,71796.3138,18.6,0.5499,0.00014,17.58261]
[1712615275814,63.13,71796.6216,18.6,0.54994,0.00014,17.58244]
[1712615276007,63.13,71796.6216,18.6,0.54994,0.00014,17.58244]
[1712615276912,63.13,71806.7094,18.6,0.55137,0.00014,17.57686]
[1712615281437,63.13,71798.6677,18.6,0.55023,0.00014,17.58132]
[1712615287434,63.13,71795.4229,18.6,0.54978,0.00014,17.58307]
[1712615292452,63.12,71795.162,18.6,0.54974,0.00014,17.5832]
[1712615297506,63.12,71796.9522,18.6,0.55,0.00014,17.58222]
[1712615302989,63.12,71796.6594,18.6,0.54996,0.00014,17.58238]
[1712615307229,63.11,71797.9361,18.6,0.55014,0.00014,17.58167]
[1712615307438,63.11,71797.9361,18.6,0.55014,0.00014,17.58167]
[1712615307922,63.11,71796.3357,18.6,0.54991,0.00014,17.58254]
[1712615308296,63.11,71796.3357,18.6,0.54991,0.00014,17.58254]
[1712615308329,63.11,71796.3357,18.6,0.54991,0.00014,17.58254]
[1712615309686,63.11,71789.1933,18.6,0.54891,0.00014,17.58635]
[1712615310562,63.11,71789.9906,18.6,0.54902,0.00014,17.58593]
[1712615314353,63.11,71793.7253,18.6,0.54956,0.00014,17.57952]
[1712615318051,63.11,71792.2369,18.6,0.54935,0.00014,17.5803]
[1712615323722,63.1,71795.9473,18.6,0.54987,0.00014,17.5783]
[1712615328759,63.1,71792.9133,18.6,0.54945,0.00014,17.57992]
[1712615328886,63.1,71792.9133,18.6,0.54945,0.00014,17.57992]
[1712615330375,63.1,71791.9364,18.6,0.54931,0.00014,17.58044]
[1712615330492,63.1,71791.9364,18.6,0.54931,0.00014,17.58044]
[1712615331284,63.1,71788.7013,18.6,0.54885,0.00014,17.58215]
[1712615331659,63.1,71789.0704,18.6,0.5489,0.00014,17.58196]
[1712615332267,63.1,71789.0704,18.6,0.5489,0.00014,17.58196]
[1712615332319,63.1,71789.0704,18.6,0.5489,0.00014,17.58196]
[1712615335387,63.09,71784.0481,18.6,0.5482,0.00014,17.58456]
[1712615335874,63.09,71782.6972,18.6,0.54801,0.00014,17.58525]
[1712615336176,63.09,71782.6972,18.6,0.54801,0.00014,17.58525]
[1712615337894,63.09,71784.9664,18.6,0.54833,0.00014,17.58408]
[1712615339448,63.09,71785.7419,18.6,0.54844,0.00014,17.58367]
[1712615341550,63.09,71781.357,18.6,0.54782,0.00014,17.58593]
[1712615346493,63.08,71787.1587,18.6,0.54864,0.00014,17.58292]
[1712615351918,63.08,71786.4057,18.6,0.54854,0.00014,17.5833]
[1712615356955,63.07,71786.1468,18.6,0.5485,0.00014,17.58342]
[1712615360066,63.07,71786.3145,18.6,0.54853,0.00014,17.58333]
[1712615360355,63.07,71786.3145,18.6,0.54853,0.00014,17.58333]
[1712615365811,63.07,71791.0487,18.6,0.5492,0.00014,17.58082]
[1712615370321,63.06,71793.6542,18.6,0.54957,0.00014,17.57942]
[1712615374170,63.06,71790.3064,18.6,0.54911,0.00014,17.57678]
[1712615377365,63.06,71790.6078,18.6,0.54915,0.00014,17.57662]
[1712615383138,63.05,71793.2341,18.6,0.54952,0.00014,17.5752]
[1712615388174,63.05,71793.5544,18.6,0.54957,0.00014,17.57502]
[1712615393207,63.05,71790.4799,18.6,0.54914,0.00014,17.57666]
[1712615393217,63.05,71790.4799,18.6,0.54914,0.00014,17.57666]
[1712615399249,63.04,71789.4854,18.6,0.549,0.00014,17.57717]
[1712615399453,63.04,71789.4854,18.6,0.549,0.00014,17.57717]
[1712615401183,63.04,71789.2335,18.6,0.54896,0.00014,17.5773]
[1712615401285,63.04,71789.2335,18.6,0.54896,0.00014,17.5773]
[1712615405871,63.04,71781.5921,18.6,0.54788,0.00014,17.58126]
[1712615406838,63.04,71776.6894,18.6,0.54719,0.00014,17.58374]
[1712615412341,63.04,71784.4754,18.6,0.54829,0.00014,17.57977]
[1712615412607,63.04,71784.4754,18.6,0.54829,0.00014,17.57977]
[1712615415494,63.04,71781.8923,18.6,0.54793,0.00014,17.58109]
[1712615418688,63.03,71787.4701,18.6,0.54872,0.00014,17.5782]
[1712615418862,63.03,71787.4701,18.6,0.54872,0.00014,17.5782]
[1712615418961,63.03,71787.4701,18.6,0.54872,0.00014,17.5782]
[1712615421860,63.03,71796.0387,18.6,0.54993,0.00014,17.57362]
[1712615421946,63.03,71796.0387,18.6,0.54993,0.00014,17.57362]
[1712615422532,63.03,71789.9348,18.6,0.54907,0.00014,17.57689]
[1712615423918,63.03,71787.5456,18.6,0.54873,0.00014,17.57815]
[1712615424014,63.03,71787.5456,18.6,0.54873,0.00014,17.57815]
[1712615424055,63.03,71787.5456,18.6,0.54873,0.00014,17.57815]
[1712615429460,63.03,71779.0645,18.6,0.54753,0.00014,17.58251]
[1712615429880,63.03,71779.0645,18.6,0.54753,0.00014,17.58251]
[1712615432924,63.03,71778.7722,18.6,0.5475,0.00014,17.57824]
[1712615433105,63.03,71778.7722,18.6,0.5475,0.00014,17.57824]
[1712615438522,63.03,71771.0745,18.6,0.54641,0.00014,17.58206]
[1712615438925,63.03,71771.0745,18.6,0.54641,0.00014,17.58206]
[1712615442954,63.03,71774.8269,18.6,0.54694,0.00014,17.58022]
[1712615444779,63.03,71779.6917,18.6,0.54763,0.00014,17.57777]
[1712615450608,63.02,71778.2466,18.6,0.54743,0.00014,17.5785]
[1712615455644,63.02,71772.5927,18.6,0.54663,0.00014,17.58131]
[1712615455815,63.02,71772.5927,18.6,0.54663,0.00014,17.58131]
[1712615455841,63.02,71772.5927,18.6,0.54663,0.00014,17.58131]
[1712615461684,63.02,71763.3419,18.6,0.54532,0.00014,17.58575]
[1712615465670,63.02,71760.9044,18.6,0.54497,0.00014,17.58689]
[1712615466007,63.02,71759.4706,18.6,0.54477,0.00014,17.58755]
[1712615466020,63.02,71759.4706,18.6,0.54477,0.00014,17.58755]
[1712615468243,63.02,71752.61,18.6,0.54379,0.00014,17.59068]
[1712615472808,63.03,71754.5593,18.6,0.54407,0.00014,17.58982]
[1712615476364,63.03,71753.282,18.6,0.54388,0.00014,17.59041]
[1712615480393,63.04,71752.2789,18.6,0.54374,0.00014,17.59087]
[1712615483767,63.04,71754.6313,18.6,0.54407,0.00014,17.58982]
[1712615486789,63.05,71752.375,18.6,0.54375,0.00014,17.59084]
[1712615488027,63.05,71752.4384,18.6,0.54376,0.00014,17.59082]
[1712615490248,63.05,71753.4836,18.6,0.5439,0.00014,17.59036]
[1712615494426,63.05,71759.9939,18.6,0.54483,0.00014,17.58298]
[1712615494518,63.05,71759.9939,18.6,0.54483,0.00014,17.58298]
[1712615494670,63.05,71759.9939,18.6,0.54483,0.00014,17.58298]
[1712615494677,63.05,71759.9939,18.6,0.54483,0.00014,17.58298]
[1712615494698,63.05,71759.9939,18.6,0.54483,0.00014,17.58298]
[1712615494750,63.05,71759.9939,18.6,0.54483,0.00014,17.58298]
[1712615494837,63.05,71759.9939,18.6,0.54483,0.00014,17.58298]
[1712615494867,63.05,71759.9939,18.6,0.54483,0.00014,17.58298]
[1712615495157,63.05,71761.9712,18.6,0.54511,0.00014,17.58206]
[1712615495711,63.05,71761.9712,18.6,0.54511,0.00014,17.58206]
[1712615495988,63.05,71761.9712,18.6,0.54511,0.00014,17.58206]
[1712615496454,63.05,71776.8529,18.6,0.54722,0.00014,17.57485]
[1712615496895,63.05,71776.8529,18.6,0.54722,0.00014,17.57485]
[1712615497944,63.05,71800.1048,18.6,0.55051,0.00014,17.56261]
[1712615498032,63.05,71800.1048,18.6,0.55051,0.00014,17.56261]
[1712615498157,63.05,71800.1048,18.6,0.55051,0.00014,17.56261]
[1712615498487,63.05,71800.1048,18.6,0.55051,0.00014,17.56261]
[1712615498951,63.05,71814.2789,18.6,0.55252,0.00014,17.55456]
[1712615503987,63.06,71822.0738,18.6,0.55362,0.00014,17.54996]
[1712615504462,63.06,71822.0738,18.6,0.55362,0.00014,17.54996]
[1712615509909,63.06,71822.7906,18.6,0.55371,0.00014,17.54955]
[1712615512957,63.06,71817.0212,18.6,0.5529,0.00014,17.553]
[1712615514157,63.07,71821.2738,18.6,0.5535,0.00014,17.55048]
[1712615514293,63.07,71821.2738,18.6,0.5535,0.00014,17.55048]
[1712615516027,63.07,71824.1604,18.6,0.5539,0.00014,17.54874]
[1712615520101,63.07,71809.4617,18.6,0.55183,0.00014,17.55741]
[1712615525136,63.07,71809.1641,18.6,0.55178,0.00014,17.55759]
[1712615529050,63.07,71808.7969,18.6,0.55173,0.00014,17.5578]
[1712615533028,63.07,71811.3321,18.6,0.55209,0.00014,17.55635]
[1712615533242,63.08,71810.8275,18.6,0.55202,0.00014,17.55664]
[1712615533844,63.08,71810.8275,18.6,0.55202,0.00014,17.55664]
[1712615534080,63.08,71810.8275,18.6,0.55202,0.00014,17.55664]
[1712615534301,63.08,71807.371,18.6,0.55153,0.00014,17.55862]
[1712615534810,63.08,71807.371,18.6,0.55153,0.00014,17.55862]
[1712615537775,63.07,71791.7114,18.6,0.54931,0.00014,17.56724]
[1712615538273,63.07,71790.4751,18.6,0.54914,0.00014,17.56789]
[1712615539091,63.07,71790.4751,18.6,0.54914,0.00014,17.56789]
[1712615540609,63.07,71794.7401,18.6,0.54974,0.00014,17.56561]
[1712615543050,63.07,71792.8986,18.6,0.54948,0.00014,17.56659]
[1712615543558,63.07,71791.5653,18.6,0.5493,0.00014,17.5673]
[1712615548040,63.07,71792.7744,18.6,0.54947,0.00014,17.56665]
[1712615549827,63.07,71791.1828,18.6,0.54924,0.00014,17.5675]
[1712615552139,63.07,71788.5493,18.6,0.54888,0.00014,17.56447]
[1712615552250,63.07,71788.5493,18.6,0.54888,0.00014,17.56447]
[1712615554450,63.06,71780.5925,18.6,0.54775,0.00014,17.56858]
[1712615555649,63.06,71776.6087,18.6,0.54719,0.00014,17.57059]
[1712615559956,63.06,71770.5718,18.6,0.54634,0.00014,17.57355]
[1712615560220,63.06,71770.5718,18.6,0.54634,0.00014,17.57355]
[1712615561083,63.06,71770.1091,18.6,0.54627,0.00014,17.57377]
[1712615561637,63.05,71769.4606,18.6,0.54618,0.00014,17.57408]
[1712615562399,63.06,71755.6538,18.6,0.54422,0.00014,17.58056]
[1712615567431,63.06,71750.7525,18.6,0.54353,0.00014,17.58277]
[1712615568532,63.06,71750.0746,18.6,0.54343,0.00014,17.58307]
[1712615570802,63.07,71750.713,18.6,0.54352,0.00014,17.5828]
[1712615572677,63.06,71755.0358,18.6,0.54413,0.00014,17.58086]
[1712615574340,63.06,71754.1648,18.6,0.54401,0.00014,17.58124]
[1712615575309,63.06,71756.7639,18.6,0.54438,0.00014,17.58006]
[1712615575958,63.06,71757.6894,18.6,0.54451,0.00014,17.57963]
[1712615578739,63.06,71749.0234,18.6,0.54328,0.00014,17.58353]
[1712615584052,63.07,71750.5023,18.6,0.54349,0.00014,17.58289]
[1712615584149,63.07,71750.5023,18.6,0.54349,0.00014,17.58289]
[1712615586107,63.07,71750.0719,18.6,0.54343,0.00014,17.58309]
[1712615591601,63.08,71739.2181,18.6,0.54189,0.00014,17.58775]
[1712615593061,63.08,71735.7198,18.6,0.54139,0.00014,17.58919]
[1712615593292,63.08,71735.7198,18.6,0.54139,0.00014,17.58919]
[1712615594315,63.08,71738.2569,18.6,0.54175,0.00014,17.58815]
[1712615594896,63.08,71738.2569,18.6,0.54175,0.00014,17.58815]
[1712615595741,63.07,71740.5076,18.6,0.54207,0.00014,17.58721]
[1712615596636,63.07,71757.3425,18.6,0.54446,0.00014,17.57982]
[1712615599272,63.06,71758.4548,18.6,0.54462,0.00014,17.5793]
[1712615603155,63.07,71746.8339,18.6,0.54297,0.00014,17.5845]
[1712615604862,63.07,71741.6054,18.6,0.54223,0.00014,17.58674]
[1712615610736,63.07,71734.7249,18.6,0.54125,0.00014,17.5896]
[1712615612162,63.07,71738.2502,18.6,0.54175,0.00014,17.58374]
[1712615617785,63.08,71736.0528,18.6,0.54144,0.00014,17.58465]
[1712615620400,63.08,71736.6743,18.6,0.54153,0.00014,17.5844]
[1712615623343,63.08,71729.8115,18.6,0.54055,0.00014,17.58717]
[1712615624542,63.08,71729.167,18.6,0.54046,0.00014,17.58742]
[1712615625369,63.08,71725.9861,18.6,0.54001,0.00014,17.58866]
[1712615629529,63.08,71721.1501,18.6,0.53932,0.00014,17.59051]
[1712615634903,63.08,71725.5845,18.6,0.53995,0.00014,17.58882]
[1712615639938,63.08,71721.1163,18.6,0.53932,0.00014,17.59052]
[1712615641549,63.08,71721.2957,18.6,0.53935,0.00014,17.59045]
[1712615644608,63.08,71717.9179,18.6,0.53887,0.00014,17.59171]
[1712615649422,63.08,71718.4116,18.6,0.53894,0.00014,17.59152]
[1712615652554,63.08,71719.3079,18.6,0.53906,0.00014,17.59119]
[1712615654409,63.08,71725.0399,18.6,0.53988,0.00014,17.58902]
[1712615654806,63.08,71725.0399,18.6,0.53988,0.00014,17.58902]
[1712615656276,63.08,71723.5411,18.6,0.53967,0.00014,17.58959]
[1712615658555,63.08,71724.2511,18.6,0.53977,0.00014,17.58932]
[1712615664111,63.08,71726.3047,18.6,0.54006,0.00014,17.58853]
[1712615669146,63.08,71727.6434,18.6,0.54025,0.00014,17.58801]
[1712615674180,63.08,71725.8656,18.6,0.54,0.00014,17.58429]
[1712615676420,63.08,71725.6692,18.6,0.53997,0.00014,17.58437]
[1712615681602,63.08,71726.3335,18.6,0.54007,0.00014,17.58411]
[1712615685989,63.08,71723.7558,18.6,0.5397,0.00014,17.5851]
[1712615686120,63.08,71723.7558,18.6,0.5397,0.00014,17.5851]
[1712615686391,63.08,71723.3272,18.6,0.53964,0.00014,17.58527]
[1712615689560,63.08,71722.3298,18.6,0.5395,0.00014,17.58564]
[1712615689596,63.08,71722.3298,18.6,0.5395,0.00014,17.58564]
[1712615691796,63.08,71719.3974,18.6,0.53908,0.00014,17.58675]
[1712615693666,63.07,71716.5333,18.6,0.53868,0.00014,17.5878]
[1712615694837,63.07,71717.3606,18.6,0.53879,0.00014,17.5875]
[1712615695183,63.07,71717.3606,18.6,0.53879,0.00014,17.5875]
[1712615695249,63.07,71717.3606,18.6,0.53879,0.00014,17.5875]
[1712615695731,63.07,71718.3838,18.6,0.53894,0.00014,17.58712]
[1712615695859,63.07,71718.3838,18.6,0.53894,0.00014,17.58712]
[1712615695939,63.07,71718.3838,18.6,0.53894,0.00014,17.58712]
[1712615701369,63.07,71727.1484,18.6,0.54018,0.00014,17.58379]
[1712615703802,63.07,71723.5864,18.6,0.53968,0.00014,17.58516]
[1712615703853,63.07,71723.5864,18.6,0.53968,0.00014,17.58516]
[1712615704145,63.07,71723.5864,18.6,0.53968,0.00014,17.58516]
[1712615704183,63.07,71723.5864,18.6,0.53968,0.00014,17.58516]
[1712615705697,63.07,71724.3753,18.6,0.53979,0.00014,17.58486]
[1712615706214,63.07,71724.3753,18.6,0.53979,0.00014,17.58486]
[1712615707421,63.07,71714.2289,18.6,0.53835,0.00014,17.58864]
[1712615713114,63.07,71708.6844,18.6,0.53756,0.00014,17.5906]
[1712615718489,63.06,71708.3628,18.6,0.53752,0.00014,17.5907]
[1712615723523,63.06,71708.5599,18.6,0.53755,0.00014,17.59063]
[1712615725860,63.06,71706.2506,18.6,0.53722,0.00014,17.59142]
[1712615725861,63.06,71706.2506,18.6,0.53722,0.00014,17.59142]
[1712615727132,63.06,71707.7508,18.6,0.53743,0.00014,17.5909]
[1712615727157,63.06,71707.7508,18.6,0.53743,0.00014,17.5909]
[1712615731661,63.05,71706.646,18.6,0.53728,0.00014,17.58687]
[1712615731687,63.05,71706.646,18.6,0.53728,0.00014,17.58687]
[1712615732113,63.05,71706.646,18.6,0.53728,0.00014,17.58687]
[1712615736388,63.05,71704.9188,18.6,0.53704,0.00014,17.58745]
[1712615736393,63.05,71704.9188,18.6,0.53704,0.00014,17.58745]
[1712615737140,63.05,71703.8472,18.6,0.53689,0.00014,17.58782]
[1712615742658,63.04,71695.8525,18.6,0.53575,0.00014,17.59044]
[1712615743147,63.04,71695.8525,18.6,0.53575,0.00014,17.59044]
[1712615746997,63.04,71695.3002,18.6,0.53567,0.00014,17.59061]
[1712615748605,63.04,71696.2069,18.6,0.5358,0.00014,17.59032]
[1712615749950,63.04,71690.5697,18.6,0.535,0.00014,17.59209]
[1712615752889,63.04,71686.297,18.6,0.53439,0.00014,17.5934]
[1712615758771,63.05,71679.6104,18.6,0.53344,0.00014,17.59535]
[1712615763806,63.05,71679.097,18.6,0.53336,0.00014,17.5955]
[1712615768840,63.06,71678.6804,18.6,0.5333,0.00014,17.59563]
[1712615773876,63.07,71678.2151,18.6,0.53323,0.00014,17.59577]
[1712615774215,63.07,71678.2151,18.6,0.53323,0.00014,17.59577]
[1712615779919,63.08,71678.9704,18.6,0.53334,0.00014,17.59557]
[1712615782406,63.08,71678.385,18.6,0.53325,0.00014,17.59573]
[1712615786443,63.09,71678.4565,18.6,0.53326,0.00014,17.59572]
[1712615792001,63.1,71679.1766,18.6,0.53336,0.00014,17.59112]
[1712615797036,63.11,71681.1643,18.6,0.53365,0.00014,17.59056]
[1712615799019,63.11,71681.6408,18.6,0.53371,0.00014,17.59043]
[1712615799638,63.11,71679.6586,18.6,0.53343,0.00014,17.59099]
[1712615803306,63.11,71682.2405,18.6,0.5338,0.00014,17.59026]
[1712615808766,63.11,71682.0598,18.6,0.53377,0.00014,17.59031]
[1712615814155,63.11,71684.3524,18.6,0.5341,0.00014,17.58964]
[1712615819191,63.11,71684.4227,18.6,0.53411,0.00014,17.58962]
[1712615820335,63.11,71683.9423,18.6,0.53404,0.00014,17.58976]
[1712615820457,63.11,71683.9423,18.6,0.53404,0.00014,17.58976]
[1712615821533,63.11,71686.9557,18.6,0.53447,0.00014,17.58887]
[1712615821627,63.11,71686.9557,18.6,0.53447,0.00014,17.58887]
[1712615822213,63.11,71710.2458,18.6,0.53778,0.00014,17.58128]
[1712615826386,63.1,71712.6277,18.6,0.53812,0.00014,17.58044]
[1712615828559,63.1,71714.731,18.6,0.53842,0.00014,17.57968]
[1712615830282,63.1,71718.4299,18.6,0.53895,0.00014,17.57832]
[1712615832370,63.1,71719.0506,18.6,0.53904,0.00014,17.57809]
[1712615832406,63.1,71719.0506,18.6,0.53904,0.00014,17.57809]
[1712615833617,63.1,71720.2648,18.6,0.53921,0.00014,17.57764]
[1712615834869,63.1,71723.9669,18.6,0.53973,0.00014,17.57624]
[1712615839732,63.11,71742.1448,18.6,0.54231,0.00014,17.56892]
[1712615845374,63.11,71743.9184,18.6,0.54256,0.00014,17.56818]
[1712615850409,63.12,71746.1405,18.6,0.54288,0.00014,17.56724]
[1712615850432,63.12,71746.1405,18.6,0.54288,0.00014,17.56724]
[1712615856391,63.12,71746.9318,18.6,0.54299,0.00014,17.56249]
[1712615857138,63.12,71750.0026,18.6,0.54343,0.00014,17.56114]
[1712615858073,63.12,71750.5948,18.6,0.54352,0.00014,17.56087]
[1712615859014,63.11,71757.8482,18.6,0.54455,0.00014,17.5576]
[1712615861244,63.11,71762.9199,18.6,0.54527,0.00014,17.55524]
[1712615865452,63.11,71749.2888,18.6,0.54333,0.00014,17.56142]
[1712615868121,63.1,71748.6016,18.6,0.54324,0.00014,17.56172]
[1712615873569,63.11,71746.9247,18.6,0.543,0.00014,17.56247]
[1712615875844,63.11,71746.9375,18.6,0.543,0.00014,17.56247]
[1712615878047,63.12,71746.8213,18.6,0.54298,0.00014,17.56252]
[1712615883644,63.12,71746.3178,18.6,0.54291,0.00014,17.56276]
[1712615886364,63.12,71746.3178,18.6,0.54291,0.00014,17.56276]
[1712615889341,63.13,71744.1914,18.6,0.5426,0.00014,17.56368]
[1712615889382,63.13,71744.1914,18.6,0.5426,0.00014,17.56368]
[1712615889393,63.13,71744.1914,18.6,0.5426,0.00014,17.56368]
[1712615889499,63.13,71742.9095,18.6,0.54242,0.00014,17.56423]
[1712615890853,63.13,71742.3557,18.6,0.54234,0.00014,17.56447]
[1712615892270,63.13,71735.013,18.6,0.5413,0.00014,17.56752]
[1712615893084,63.13,71734.8752,18.6,0.54128,0.00014,17.56757]
[1712615899756,63.13,71729.6952,18.6,0.54054,0.00014,17.56965]
[1712615900325,63.13,71729.6952,18.6,0.54054,0.00014,17.56965]
[1712615905801,63.14,71729.7844,18.6,0.54055,0.00014,17.56962]
[1712615907661,63.14,71730.6471,18.6,0.54068,0.00014,17.56928]
[1712615907704,63.14,71730.6471,18.6,0.54068,0.00014,17.56928]
[1712615907859,63.14,71730.6471,18.6,0.54068,0.00014,17.56928]
[1712615913854,63.14,71740.2444,18.6,0.54204,0.00014,17.56095]
[1712615916758,63.14,71742.6238,18.6,0.54238,0.00014,17.55995]
[1712615919462,63.14,71738.635,18.6,0.54182,0.00014,17.56162]
[1712615920378,63.14,71738.31,18.6,0.54177,0.00014,17.56176]
[1712615921787,63.14,71734.1014,18.6,0.54117,0.00014,17.56348]
[1712615925699,63.14,71734.225,18.6,0.54119,0.00014,17.56344]
[1712615930951,63.14,71732.6085,18.6,0.54096,0.00014,17.56409]
[1712615936010,63.15,71734.9446,18.6,0.54129,0.00014,17.56315]
[1712615936026,63.15,71734.9446,18.6,0.54129,0.00014,17.56315]
[1712615936421,63.15,71734.9446,18.6,0.54129,0.00014,17.56315]
[1712615937107,63.15,71735.109,18.6,0.54131,0.00014,17.56309]
[1712615937234,63.15,71735.109,18.6,0.54131,0.00014,17.56309]
[1712615937697,63.15,71735.109,18.6,0.54131,0.00014,17.56309]
[1712615938129,63.15,71736.5261,18.6,0.54151,0.00014,17.56251]
[1712615938216,63.15,71736.5261,18.6,0.54151,0.00014,17.56251]
[1712615938712,63.15,71736.5261,18.6,0.54151,0.00014,17.56251]
[1712615943101,63.15,71740.2801,18.6,0.54204,0.00014,17.56096]
[1712615943319,63.15,71740.2801,18.6,0.54204,0.00014,17.56096]
[1712615943924,63.15,71740.2801,18.6,0.54204,0.00014,17.56096]
[1712615944057,63.15,71740.2801,18.6,0.54204,0.00014,17.56096]
[1712615944076,63.15,71739.7573,18.6,0.54197,0.00014,17.56118]
[1712615944199,63.15,71739.7573,18.6,0.54197,0.00014,17.56118]
[1712615944226,63.15,71739.7573,18.6,0.54197,0.00014,17.56118]
[1712615944448,63.15,71739.7573,18.6,0.54197,0.00014,17.56118]
[1712615945028,63.15,71739.7573,18.6,0.54197,0.00014,17.56118]
[1712615945128,63.15,71746.6146,18.6,0.54294,0.00014,17.55826]
[1712615945595,63.15,71746.6146,18.6,0.54294,0.00014,17.55826]
[1712615946556,63.14,71755.1959,18.6,0.54416,0.00014,17.55445]
[1712615946631,63.14,71755.1959,18.6,0.54416,0.00014,17.55445]
[1712615946701,63.14,71755.1959,18.6,0.54416,0.00014,17.55445]
[1712615946722,63.14,71755.1959,18.6,0.54416,0.00014,17.55445]
[1712615947093,63.14,71757.8387,18.6,0.54454,0.00014,17.55325]
[1712615947728,63.14,71757.8387,18.6,0.54454,0.00014,17.55325]
[1712615952064,63.13,71760.7448,18.6,0.54495,0.00014,17.55189]
[1712615957157,63.12,71761.1845,18.6,0.54502,0.00014,17.55165]
[1712615957556,63.12,71761.1845,18.6,0.54502,0.00014,17.55165]
[1712615957675,63.12,71761.1845,18.6,0.54502,0.00014,17.55165]
[1712615959192,63.12,71774.0096,18.6,0.54684,0.00014,17.54549]
[1712615959783,63.12,71774.0096,18.6,0.54684,0.00014,17.54549]
[1712615959912,63.12,71774.0096,18.6,0.54684,0.00014,17.54549]
[1712615960437,63.12,71776.3313,18.6,0.54717,0.00014,17.54433]
[1712615960895,63.12,71776.3313,18.6,0.54717,0.00014,17.54433]
[1712615960918,63.12,71776.3313,18.6,0.54717,0.00014,17.54433]
[1712615961278,63.12,71779.6026,18.6,0.54764,0.00014,17.54269]
[1712615962742,63.11,71772.0851,18.6,0.54657,0.00014,17.54643]
[1712615965211,63.11,71752.8269,18.6,0.54384,0.00014,17.55545]
[1712615966341,63.11,71749.0089,18.6,0.5433,0.00014,17.55714]
[1712615971632,63.12,71745.727,18.6,0.54284,0.00014,17.55416]
[1712615972662,63.12,71746.6123,18.6,0.54296,0.00014,17.55378]
[1712615979317,63.13,71746.3203,18.6,0.54292,0.00014,17.55393]
[1712615980338,63.13,71745.9497,18.6,0.54286,0.00014,17.55409]
[1712615982570,63.13,71746.5127,18.6,0.54294,0.00014,17.55385]
[1712615985653,63.14,71747.459,18.6,0.54308,0.00014,17.55345]
[1712615985768,63.14,71747.459,18.6,0.54308,0.00014,17.55345]
[1712615986323,63.14,71747.459,18.6,0.54308,0.00014,17.55345]
[1712615988363,63.14,71745.5211,18.6,0.5428,0.00014,17.55429]
[1712615993413,63.15,71747.2666,18.6,0.54304,0.00014,17.55355]
[1712615996812,63.15,71752.8582,18.6,0.54384,0.00014,17.55109]
[1712615997622,63.15,71748.6345,18.6,0.54324,0.00014,17.55296]
[1712615999639,63.15,71745.2892,18.6,0.54276,0.00014,17.55442]
[1712616005497,63.16,71736.4256,18.6,0.5415,0.00014,17.55815]
[1712616010531,63.16,71736.9818,18.6,0.54158,0.00014,17.55793]
[1712616013497,63.16,71737.2351,18.6,0.54161,0.00014,17.55782]
[1712616014817,63.16,71737.7057,18.6,0.54168,0.00014,17.55763]
[1712616016539,63.16,71737.414,18.6,0.54164,0.00014,17.55776]
[1712616016541,63.16,71737.414,18.6,0.54164,0.00014,17.55776]
[1712616018154,63.16,71741.0479,18.6,0.54215,0.00014,17.55625]
[1712616018683,63.17,71741.7589,18.6,0.54225,0.00014,17.55595]
[1712616021406,63.17,71741.3903,18.6,0.5422,0.00014,17.55611]
[1712616023166,63.17,71747.8374,18.6,0.54312,0.00014,17.55334]
[1712616023883,63.16,71749.0422,18.6,0.54329,0.00014,17.55281]
[1712616024328,63.16,71749.0422,18.6,0.54329,0.00014,17.55281]
[1712616024337,63.16,71749.0422,18.6,0.54329,0.00014,17.55281]
[1712616024982,63.16,71753.3544,18.6,0.5439,0.00014,17.5509]
[1712616026007,63.16,71761.4456,18.6,0.54505,0.00014,17.5472]
[1712616026123,63.16,71761.4456,18.6,0.54505,0.00014,17.5472]
[1712616026186,63.16,71761.4456,18.6,0.54505,0.00014,17.5472]
[1712616026284,63.16,71761.4456,18.6,0.54505,0.00014,17.5472]
[1712616026339,63.16,71761.4456,18.6,0.54505,0.00014,17.5472]
[1712616026520,63.16,71761.4456,18.6,0.54505,0.00014,17.5472]
[1712616026711,63.16,71766.8086,18.6,0.54581,0.00014,17.54466]
[1712616027452,63.16,71779.7029,18.6,0.54764,0.00014,17.53832]
[1712616029726,63.16,71777.9898,18.6,0.5474,0.00014,17.53918]
[1712616030295,63.16,71777.9898,18.6,0.5474,0.00014,17.53918]
[1712616030452,63.16,71777.9898,18.6,0.5474,0.00014,17.53918]
[1712616030616,63.16,71777.0312,18.6,0.54726,0.00014,17.53966]
[1712616031433,63.16,71777.0312,18.6,0.54726,0.00014,17.53966]
[1712616032425,63.15,71771.3903,18.6,0.54647,0.00014,17.53802]
[1712616034684,63.15,71773.6692,18.6,0.54679,0.00014,17.5369]
[1712616035468,63.15,71774.822,18.6,0.54696,0.00014,17.53633]
[1712616036244,63.15,71774.8526,18.6,0.54696,0.00014,17.53631]
[1712616036645,63.15,71780.0431,18.6,0.5477,0.00014,17.53371]
[1712616038701,63.15,71782.3145,18.6,0.54802,0.00014,17.53255]
[1712616043762,63.15,71781.6332,18.6,0.54792,0.00014,17.53289]
[1712616047182,63.15,71781.7693,18.6,0.54794,0.00014,17.53282]
[1712616050567,63.15,71778.4564,18.6,0.54747,0.00014,17.5345]
[1712616051053,63.15,71777.7533,18.6,0.54737,0.00014,17.53485]
[1712616052671,63.15,71776.5685,18.6,0.54721,0.00014,17.53544]
[1712616054302,63.14,71773.5913,18.6,0.54679,0.00014,17.53691]
[1712616056567,63.14,71770.9245,18.6,0.54641,0.00014,17.53821]
[1712616056943,63.14,71771.0882,18.6,0.54643,0.00014,17.53813]
[1712616058116,63.14,71771.3237,18.6,0.54647,0.00014,17.53801]
[1712616059005,63.14,71771.0274,18.6,0.54643,0.00014,17.53815]
[1712616062718,63.13,71763.1914,18.6,0.54532,0.00014,17.54189]
[1712616064688,63.13,71757.499,18.6,0.54451,0.00014,17.54453]
[1712616066531,63.12,71759.4016,18.6,0.54478,0.00014,17.54364]
[1712616068087,63.12,71763.1999,18.6,0.54532,0.00014,17.54187]
[1712616073980,63.12,71762.2661,18.6,0.54519,0.00014,17.5423]
[1712616079012,63.11,71762.0184,18.6,0.54516,0.00014,17.54239]
[1712616084047,63.11,71758.0247,18.6,0.5446,0.00014,17.54424]
[1712616089084,63.12,71755.7443,18.6,0.54427,0.00014,17.5453]
[1712616094119,63.12,71755.3903,18.6,0.54422,0.00014,17.54105]
[1712616099154,63.13,71756.0122,18.6,0.54431,0.00014,17.54079]
[1712616099207,63.13,71756.0122,18.6,0.54431,0.00014,17.54079]
[1712616099650,63.13,71756.0122,18.6,0.54431,0.00014,17.54079]
[1712616099691,63.13,71756.0122,18.6,0.54431,0.00014,17.54079]
[1712616101354,63.14,71753.6063,18.6,0.54396,0.00014,17.54188]
[1712616101562,63.14,71753.6063,18.6,0.54396,0.00014,17.54188]
[1712616101684,63.14,71753.6063,18.6,0.54396,0.00014,17.54188]
[1712616103231,63.14,71744.2655,18.6,0.54263,0.00014,17.54599]
[1712616103273,63.14,71744.2655,18.6,0.54263,0.00014,17.54599]
[1712616104145,63.14,71744.2655,18.6,0.54263,0.00014,17.54599]
[1712616104639,63.14,71740.1891,18.6,0.54206,0.00014,17.54771]
[1712616104798,63.14,71740.1891,18.6,0.54206,0.00014,17.54771]
[1712616108359,63.14,71740.5453,18.6,0.5421,0.00014,17.54757]
[1712616110369,63.14,71741.6663,18.6,0.54226,0.00014,17.5471]
[1712616114418,63.15,71741.1794,18.6,0.54219,0.00014,17.54732]
[1712616118717,63.15,71739.2873,18.6,0.54192,0.00014,17.54812]
[1712616124328,63.16,71739.0663,18.6,0.54189,0.00014,17.54822]
[1712616125808,63.16,71738.7209,18.6,0.54184,0.00014,17.54836]
[1712616126191,63.16,71738.7209,18.6,0.54184,0.00014,17.54836]
[1712616127761,63.16,71738.9417,18.6,0.54187,0.00014,17.54828]
[1712616130423,63.16,71735.949,18.6,0.54144,0.00014,17.54951]
[1712616130537,63.16,71735.949,18.6,0.54144,0.00014,17.54951]
[1712616131614,63.16,71734.1512,18.6,0.54119,0.00014,17.55025]
[1712616135301,63.16,71732.3839,18.6,0.54094,0.00014,17.55096]
[1712616135337,63.16,71732.3839,18.6,0.54094,0.00014,17.55096]
[1712616140444,63.17,71729.9333,18.6,0.54059,0.00014,17.55194]
[1712616146492,63.17,71729.9098,18.6,0.54058,0.00014,17.55195]
[1712616150072,63.17,71731.5644,18.6,0.54082,0.00014,17.5513]
[1712616151889,63.17,71735.1839,18.6,0.54134,0.00014,17.54542]
[1712616153297,63.17,71735.448,18.6,0.54138,0.00014,17.54531]
[1712616156598,63.17,71735.8579,18.6,0.54143,0.00014,17.54515]
[1712616161915,63.18,71733.1574,18.6,0.54105,0.00014,17.54625]
[1712616167642,63.18,71733.4633,18.6,0.54109,0.00014,17.54613]
[1712616172675,63.18,71728.6925,18.6,0.54041,0.00014,17.54804]
[1712616177710,63.18,71726.2,18.6,0.54006,0.00014,17.54901]
[1712616182744,63.18,71725.8096,18.6,0.54,0.00014,17.54916]
[1712616187782,63.18,71725.2478,18.6,0.53992,0.00014,17.54938]
[1712616192817,63.18,71725.6229,18.6,0.53997,0.00014,17.54924]
[1712616195200,63.18,71727.7438,18.6,0.54028,0.00014,17.54841]
[1712616200561,63.18,71724.5843,18.6,0.53983,0.00014,17.54964]
[1712616206913,63.18,71725.0836,18.6,0.5399,0.00014,17.54944]
[1712616211947,63.18,71723.6256,18.6,0.5397,0.00014,17.54558]
[1712616212606,63.18,71723.6256,18.6,0.5397,0.00014,17.54558]
[1712616212637,63.18,71723.6256,18.6,0.5397,0.00014,17.54558]
[1712616218997,63.18,71721.5722,18.6,0.5394,0.00014,17.54636]
[1712616224033,63.18,71715.7657,18.6,0.53858,0.00014,17.54851]
[1712616229068,63.18,71718.7088,18.6,0.539,0.00014,17.54743]
[1712616234104,63.18,71716.3137,18.6,0.53866,0.00014,17.5483]
[1712616237633,63.18,71715.2345,18.6,0.53851,0.00014,17.54869]
[1712616239356,63.18,71714.7168,18.6,0.53843,0.00014,17.54888]
[1712616245187,63.17,71717.3213,18.6,0.5388,0.00014,17.54793]
[1712616250220,63.17,71710.7385,18.6,0.53787,0.00014,17.5503]
[1712616255256,63.17,71712.1022,18.6,0.53806,0.00014,17.54981]
[1712616259054,63.17,71711.8966,18.6,0.53803,0.00014,17.54988]
[1712616259150,63.17,71711.8966,18.6,0.53803,0.00014,17.54988]
[1712616260941,63.17,71711.7781,18.6,0.53802,0.00014,17.54992]
[1712616261012,63.17,71711.7781,18.6,0.53802,0.00014,17.54992]
[1712616262437,63.17,71709.906,18.6,0.53775,0.00014,17.55058]
[1712616262503,63.17,71709.906,18.6,0.53775,0.00014,17.55058]
[1712616263644,63.16,71710.547,18.6,0.53784,0.00014,17.55035]
[1712616269354,63.16,71708.1011,18.6,0.5375,0.00014,17.5512]
[1712616274390,63.16,71710.0947,18.6,0.53779,0.00014,17.54608]
[1712616274504,63.16,71710.0947,18.6,0.53779,0.00014,17.54608]
[1712616280436,63.15,71716.6483,18.6,0.53872,0.00014,17.54372]
[1712616280699,63.15,71716.6483,18.6,0.53872,0.00014,17.54372]
[1712616280730,63.15,71716.6483,18.6,0.53872,0.00014,17.54372]
[1712616281257,63.15,71716.6483,18.6,0.53872,0.00014,17.54372]
[1712616286478,63.15,71719.1349,18.6,0.53908,0.00014,17.5428]
[1712616290557,63.15,71718.8086,18.6,0.53903,0.00014,17.54292]
[1712616291228,63.15,71718.8086,18.6,0.53903,0.00014,17.54292]
[1712616291368,63.15,71718.8086,18.6,0.53903,0.00014,17.54292]
[1712616296548,63.15,71716.318,18.6,0.53868,0.00014,17.54383]
[1712616300224,63.15,71715.265,18.6,0.53853,0.00014,17.54422]
[1712616305612,63.15,71717.8707,18.6,0.5389,0.00014,17.54326]
[1712616308895,63.15,71717.4804,18.6,0.53884,0.00014,17.5434]
[1712616308969,63.15,71717.4804,18.6,0.53884,0.00014,17.5434]
[1712616314684,63.14,71715.8261,18.6,0.53861,0.00014,17.54401]
[1712616321452,63.14,71716.6651,18.6,0.53873,0.00014,17.5437]
[1712616327452,63.14,71717.0567,18.6,0.53878,0.00014,17.54355]
[1712616332811,63.14,71714.7365,18.6,0.53846,0.00014,17.53997]
[1712616337845,63.14,71713.7981,18.6,0.53833,0.00014,17.54031]
[1712616338754,63.14,71713.7981,18.6,0.53833,0.00014,17.54031]
[1712616341917,63.13,71703.1865,18.6,0.53682,0.00014,17.54401]
[1712616347916,63.13,71696.214,18.6,0.53583,0.00014,17.54629]
[1712616351082,63.12,71695.4754,18.6,0.53572,0.00014,17.54652]
[1712616356394,63.12,71693.5498,18.6,0.53545,0.00014,17.54713]
[1712616362013,63.12,71690.8378,18.6,0.53506,0.00014,17.54797]
[1712616364742,63.12,71691.0402,18.6,0.53509,0.00014,17.54791]
[1712616368352,63.12,71705.1777,18.6,0.53711,0.00014,17.5433]
[1712616374098,63.11,71701.9044,18.6,0.53664,0.00014,17.5444]
[1712616375057,63.11,71701.9044,18.6,0.53664,0.00014,17.5444]
[1712616377258,63.11,71701.2787,18.6,0.53655,0.00014,17.54461]
[1712616377569,63.11,71701.2787,18.6,0.53655,0.00014,17.54461]
[1712616379947,63.11,71702.7116,18.6,0.53676,0.00014,17.54413]
[1712616384966,63.1,71714.116,18.6,0.53839,0.00014,17.54014]
[1712616386714,63.1,71714.792,18.6,0.53848,0.00014,17.5399]
[1712616387470,63.1,71714.7639,18.6,0.53848,0.00014,17.53991]
[1712616388160,63.1,71714.7639,18.6,0.53848,0.00014,17.53991]
[1712616390229,63.1,71722.6445,18.6,0.5396,0.00014,17.53697]
[1712616392001,63.1,71724.2297,18.6,0.53983,0.00014,17.53194]
[1712616392033,63.1,71724.2297,18.6,0.53983,0.00014,17.53194]
[1712616397259,63.1,71719.0033,18.6,0.53909,0.00014,17.53392]
[1712616400482,63.1,71718.5639,18.6,0.53902,0.00014,17.53409]
[1712616400507,63.1,71718.5639,18.6,0.53902,0.00014,17.53409]
[1712616400557,63.1,71718.5639,18.6,0.53902,0.00014,17.53409]
[1712616406322,63.1,71722.9049,18.6,0.53964,0.00014,17.53245]
[1712616410455,63.1,71724.991,18.6,0.53994,0.00014,17.53165]
[1712616412702,63.11,71726.1203,18.6,0.5401,0.00014,17.53122]
[1712616418364,63.11,71726.1165,18.6,0.5401,0.00014,17.53122]
[1712616423441,63.11,71721.2574,18.6,0.53941,0.00014,17.53308]
[1712616428476,63.11,71713.2647,18.6,0.53827,0.00014,17.53603]
[1712616431042,63.11,71716.1544,18.6,0.53868,0.00014,17.53498]
[1712616431139,63.11,71716.1544,18.6,0.53868,0.00014,17.53498]
[1712616431366,63.11,71716.1544,18.6,0.53868,0.00014,17.53498]
[1712616431647,63.11,71717.1077,18.6,0.53882,0.00014,17.53463]
[1712616432053,63.11,71717.1077,18.6,0.53882,0.00014,17.53463]
[1712616433152,63.11,71727.155,18.6,0.54025,0.00014,17.53081]
[1712616433968,63.11,71728.7005,18.6,0.54047,0.00014,17.53021]
[1712616439553,63.11,71723.4696,18.6,0.53972,0.00014,17.53224]
[1712616439577,63.11,71723.4696,18.6,0.53972,0.00014,17.53224]
[1712616445431,63.11,71723.2185,18.6,0.53968,0.00014,17.53234]
[1712616445930,63.11,71724.3045,18.6,0.53984,0.00014,17.53193]
[1712616446019,63.11,71724.3045,18.6,0.53984,0.00014,17.53193]
[1712616446794,63.11,71726.5618,18.6,0.54016,0.00014,17.53105]
[1712616447279,63.11,71726.5618,18.6,0.54016,0.00014,17.53105]
[1712616450341,63.11,71726.4293,18.6,0.54014,0.00014,17.53111]
[1712616451712,63.11,71729.7516,18.6,0.54062,0.00014,17.52538]
[1712616455059,63.12,71733.4827,18.6,0.54115,0.00014,17.52388]
[1712616456606,63.12,71732.9024,18.6,0.54107,0.00014,17.52412]
[1712616456659,63.12,71732.9024,18.6,0.54107,0.00014,17.52412]
[1712616461707,63.12,71728.8586,18.6,0.54049,0.00014,17.52574]
[1712616463042,63.12,71731.0664,18.6,0.5408,0.00014,17.52487]
[1712616463044,63.12,71731.0664,18.6,0.5408,0.00014,17.52487]
[1712616468516,63.12,71731.5932,18.6,0.54088,0.00014,17.52466]
[1712616471494,63.13,71733.357,18.6,0.54113,0.00014,17.52396]
[1712616471694,63.13,71733.357,18.6,0.54113,0.00014,17.52396]
[1712616474023,63.13,71739.8029,18.6,0.54204,0.00014,17.5213]
[1712616479053,63.13,71741.4313,18.6,0.54227,0.00014,17.52063]
[1712616479059,63.13,71741.4313,18.6,0.54227,0.00014,17.52063]
[1712616484870,63.14,71743.5617,18.6,0.54257,0.00014,17.51974]
[1712616489905,63.15,71738.8752,18.6,0.5419,0.00014,17.52173]
[1712616494941,63.15,71739.8851,18.6,0.54205,0.00014,17.52131]
[1712616497047,63.15,71738.6852,18.6,0.54187,0.00014,17.52182]
[1712616497220,63.15,71738.6852,18.6,0.54187,0.00014,17.52182]
[1712616499137,63.16,71738.6835,18.6,0.54187,0.00014,17.52182]
[1712616499149,63.16,71738.6835,18.6,0.54187,0.00014,17.52182]
[1712616499357,63.16,71738.6835,18.6,0.54187,0.00014,17.52182]
[1712616505012,63.16,71749.9892,18.6,0.54348,0.00014,17.51699]
[1712616510046,63.17,71749.8199,18.6,0.54345,0.00014,17.51708]
[1712616515081,63.18,71749.303,18.6,0.54338,0.00014,17.51289]
[1712616519488,63.19,71751.0633,18.6,0.54363,0.00014,17.51213]
[1712616519894,63.19,71751.0633,18.6,0.54363,0.00014,17.51213]
[1712616525152,63.19,71751.8495,18.6,0.54374,0.00014,17.5118]
[1712616531193,63.2,71750.9249,18.6,0.5436,0.00014,17.51223]
[1712616536229,63.21,71751.053,18.6,0.54362,0.00014,17.51219]
[1712616538468,63.21,71750.5318,18.6,0.54354,0.00014,17.51243]
[1712616538819,63.21,71750.5318,18.6,0.54354,0.00014,17.51243]
[1712616546299,63.23,71757.8026,18.6,0.54457,0.00014,17.50918]
[1712616550465,63.23,71757.2785,18.6,0.54449,0.00014,17.50942]
[1712616550522,63.23,71757.2785,18.6,0.54449,0.00014,17.50942]
[1712616550711,63.23,71757.2785,18.6,0.54449,0.00014,17.50942]
[1712616550868,63.23,71757.2785,18.6,0.54449,0.00014,17.50942]
[1712616550969,63.23,71757.2785,18.6,0.54449,0.00014,17.50942]
[1712616551015,63.23,71757.2785,18.6,0.54449,0.00014,17.50942]
[1712616551043,63.23,71757.2785,18.6,0.54449,0.00014,17.50942]
[1712616551054,63.23,71757.2785,18.6,0.54449,0.00014,17.50942]
[1712616552845,63.23,71761.2023,18.6,0.54505,0.00014,17.50761]
[1712616553348,63.23,71780.554,18.6,0.5478,0.00014,17.49819]
[1712616555878,63.22,71786.4577,18.6,0.54863,0.00014,17.49514]
[1712616556298,63.22,71786.4577,18.6,0.54863,0.00014,17.49514]
[1712616556543,63.22,71783.8668,18.6,0.54827,0.00014,17.49648]
[1712616556564,63.22,71783.8668,18.6,0.54827,0.00014,17.49648]
[1712616556572,63.22,71783.8668,18.6,0.54827,0.00014,17.49648]
[1712616556713,63.22,71783.8668,18.6,0.54827,0.00014,17.49648]
[1712616556862,63.22,71783.8668,18.6,0.54827,0.00014,17.49648]
[1712616558954,63.22,71782.0219,18.6,0.54801,0.00014,17.49743]
[1712616559399,63.22,71768.1147,18.6,0.54603,0.00014,17.50433]
[1712616561951,63.22,71763.4256,18.6,0.54537,0.00014,17.50655]
[1712616567453,63.21,71760.3435,18.6,0.54494,0.00014,17.50796]
[1712616567550,63.21,71760.3435,18.6,0.54494,0.00014,17.50796]
[1712616573497,63.2,71761.3492,18.6,0.54509,0.00014,17.50305]
[1712616575210,63.2,71760.8129,18.6,0.54501,0.00014,17.5033]
[1712616576006,63.2,71760.9466,18.6,0.54503,0.00014,17.50323]
[1712616581551,63.19,71763.0638,18.6,0.54534,0.00014,17.50223]
[1712616587596,63.19,71762.126,18.6,0.5452,0.00014,17.50267]
[1712616593637,63.19,71761.456,18.6,0.54511,0.00014,17.50298]
[1712616599678,63.19,71761.8217,18.6,0.54516,0.00014,17.50279]
[1712616604575,63.18,71761.6353,18.6,0.54514,0.00014,17.50287]
[1712616606990,63.18,71762.385,18.6,0.54525,0.00014,17.50252]
[1712616612769,63.18,71756.9909,18.6,0.54448,0.00014,17.50501]
[1712616617803,63.18,71758.3442,18.6,0.54467,0.00014,17.50438]
[1712616618206,63.18,71758.3442,18.6,0.54467,0.00014,17.50438]
[1712616623849,63.17,71762.4405,18.6,0.54526,0.00014,17.50248]
[1712616625157,63.17,71761.2805,18.6,0.54509,0.00014,17.50302]
[1712616625647,63.17,71761.2805,18.6,0.54509,0.00014,17.50302]
[1712616625707,63.17,71761.2805,18.6,0.54509,0.00014,17.50302]
[1712616626623,63.17,71761.4887,18.6,0.54512,0.00014,17.50292]
[1712616626813,63.17,71761.4887,18.6,0.54512,0.00014,17.50292]
[1712616626819,63.17,71761.4887,18.6,0.54512,0.00014,17.50292]
[1712616626868,63.17,71775.2071,18.6,0.54707,0.00014,17.4963]
[1712616630598,63.17,71780.2873,18.6,0.54779,0.00014,17.49374]
[1712616633956,63.17,71782.2099,18.6,0.54807,0.00014,17.48832]
[1712616634001,63.17,71782.2099,18.6,0.54807,0.00014,17.48832]
[1712616634045,63.17,71782.2099,18.6,0.54807,0.00014,17.48832]
[1712616634088,63.17,71782.2099,18.6,0.54807,0.00014,17.48832]
[1712616634195,63.17,71782.2099,18.6,0.54807,0.00014,17.48832]
[1712616634199,63.17,71782.2099,18.6,0.54807,0.00014,17.48832]
[1712616634210,63.17,71782.2099,18.6,0.54807,0.00014,17.48832]
[1712616634868,63.17,71782.2099,18.6,0.54807,0.00014,17.48832]
[1712616635289,63.17,71783.4067,18.6,0.54824,0.00014,17.4877]
[1712616635651,63.17,71783.4067,18.6,0.54824,0.00014,17.4877]
[1712616638102,63.17,71795.3265,18.6,0.54994,0.00014,17.48139]
[1712616638132,63.17,71795.3265,18.6,0.54994,0.00014,17.48139]
[1712616640145,63.17,71797.9033,18.6,0.5503,0.00014,17.47998]
[1712616640329,63.17,71797.9033,18.6,0.5503,0.00014,17.47998]
[1712616644169,63.17,71796.9013,18.6,0.55016,0.00014,17.48053]
[1712616646527,63.17,71796.3816,18.6,0.55008,0.00014,17.48082]
[1712616647748,63.17,71795.4558,18.6,0.54995,0.00014,17.48132]
[1712616652590,63.17,71794.6984,18.6,0.54985,0.00014,17.48173]
[1712616657541,63.17,71797.1091,18.6,0.55019,0.00014,17.48042]
[1712616658047,63.17,71797.1091,18.6,0.55019,0.00014,17.48042]
[1712616658260,63.17,71798.1674,18.6,0.55034,0.00014,17.47984]
[1712616658805,63.17,71798.1674,18.6,0.55034,0.00014,17.47984]
[1712616659268,63.17,71804.5583,18.6,0.55124,0.00014,17.47629]
[1712616665142,63.18,71816.3831,18.6,0.55292,0.00014,17.46949]
[1712616666018,63.18,71816.3831,18.6,0.55292,0.00014,17.46949]
[1712616671184,63.19,71815.6422,18.6,0.55281,0.00014,17.46995]
[1712616671902,63.19,71815.6422,18.6,0.55281,0.00014,17.46995]
[1712616677228,63.19,71814.4764,18.6,0.55264,0.00014,17.47066]
[1712616677763,63.19,71814.4764,18.6,0.55264,0.00014,17.47066]
[1712616678169,63.19,71814.4764,18.6,0.55264,0.00014,17.47066]
[1712616678321,63.19,71816.6732,18.6,0.55295,0.00014,17.46937]
[1712616679039,63.19,71816.6732,18.6,0.55295,0.00014,17.46937]
[1712616679238,63.19,71831.2648,18.6,0.55502,0.00014,17.46053]
[1712616679673,63.19,71831.2648,18.6,0.55502,0.00014,17.46053]
[1712616680552,63.19,71831.9362,18.6,0.55511,0.00014,17.46011]
[1712616680554,63.19,71831.9362,18.6,0.55511,0.00014,17.46011]
[1712616684061,63.19,71828.7025,18.6,0.55465,0.00014,17.4621]
[1712616686657,63.19,71831.9903,18.6,0.55512,0.00014,17.46005]
[1712616688582,63.18,71837.3103,18.6,0.55588,0.00014,17.45669]
[1712616694346,63.18,71839.9216,18.6,0.55626,0.00014,17.45055]
[1712616697163,63.18,71843.5346,18.6,0.55677,0.00014,17.44821]
[1712616698294,63.18,71842.2907,18.6,0.5566,0.00014,17.44901]
[1712616698328,63.18,71842.2907,18.6,0.5566,0.00014,17.44901]
[1712616701221,63.17,71837.4901,18.6,0.55592,0.00014,17.45207]
[1712616706428,63.16,71834.2658,18.6,0.55547,0.00014,17.45407]
[1712616706998,63.16,71834.2658,18.6,0.55547,0.00014,17.45407]
[1712616707010,63.16,71834.2658,18.6,0.55547,0.00014,17.45407]
[1712616707738,63.16,71834.3781,18.6,0.55549,0.00014,17.45399]
[1712616713479,63.15,71836.4995,18.6,0.5558,0.00014,17.45261]
[1712616717839,63.14,71837.0747,18.6,0.55588,0.00014,17.45221]
[1712616717898,63.14,71837.0747,18.6,0.55588,0.00014,17.45221]
[1712616718335,63.14,71837.0747,18.6,0.55588,0.00014,17.45221]
[1712616720452,63.14,71825.0719,18.6,0.55418,0.00014,17.45969]
[1712616720466,63.14,71825.0719,18.6,0.55418,0.00014,17.45969]
[1712616721614,63.14,71822.4652,18.6,0.55381,0.00014,17.46127]
[1712616727575,63.15,71820.9831,18.6,0.5536,0.00014,17.46219]
[1712616730258,63.15,71821.3008,18.6,0.55364,0.00014,17.46201]
[1712616731632,63.15,71822.5543,18.6,0.55382,0.00014,17.46126]
[1712616737646,63.15,71824.7215,18.6,0.55413,0.00014,17.45994]
[1712616741637,63.15,71820.2652,18.6,0.55349,0.00014,17.46263]
[1712616743293,63.15,71819.4776,18.6,0.55338,0.00014,17.46311]
[1712616743851,63.15,71819.4776,18.6,0.55338,0.00014,17.46311]
[1712616745629,63.15,71816.6783,18.6,0.55298,0.00014,17.46478]
[1712616749521,63.16,71811.6104,18.6,0.55226,0.00014,17.46776]
[1712616751720,63.16,71813.5437,18.6,0.55253,0.00014,17.46664]
[1712616751723,63.16,71813.5437,18.6,0.55253,0.00014,17.46664]
[1712616756780,63.17,71815.5684,18.6,0.55283,0.00014,17.46103]
[1712616758221,63.17,71815.7588,18.6,0.55285,0.00014,17.46092]
[1712616763829,63.18,71821.6978,18.6,0.55369,0.00014,17.45742]
[1712616768864,63.18,71821.6818,18.6,0.55368,0.00014,17.45745]
[1712616771477,63.19,71821.6049,18.6,0.55367,0.00014,17.45751]
[1712616774200,63.19,71820.0458,18.6,0.55345,0.00014,17.45846]
[1712616779101,63.2,71825.2192,18.6,0.55418,0.00014,17.45536]
[1712616784208,63.19,71832.0603,18.6,0.55515,0.00014,17.45111]
[1712616784209,63.19,71832.0603,18.6,0.55515,0.00014,17.45111]
[1712616785396,63.19,71832.0603,18.6,0.55515,0.00014,17.45111]
[1712616785805,63.19,71832.0603,18.6,0.55515,0.00014,17.45111]
[1712616785812,63.19,71832.0603,18.6,0.55515,0.00014,17.45111]
[1712616789606,63.18,71838.7571,18.6,0.5561,0.00014,17.44685]
[1712616795046,63.17,71836.9079,18.6,0.55585,0.00014,17.44798]
[1712616795484,63.17,71836.9079,18.6,0.55585,0.00014,17.44798]
[1712616799339,63.16,71839.3716,18.6,0.5562,0.00014,17.44638]
[1712616799455,63.16,71839.3716,18.6,0.5562,0.00014,17.44638]
[1712616799609,63.16,71839.3716,18.6,0.5562,0.00014,17.44638]
[1712616802541,63.16,71838.4412,18.6,0.55607,0.00014,17.44695]
[1712616805827,63.15,71836.4053,18.6,0.55579,0.00014,17.44823]
[1712616806597,63.15,71834.6341,18.6,0.55554,0.00014,17.44934]
[1712616810197,63.14,71836.3082,18.6,0.55578,0.00014,17.44825]
[1712616810266,63.14,71836.3082,18.6,0.55578,0.00014,17.44825]
[1712616810873,63.14,71836.3082,18.6,0.55578,0.00014,17.44825]
[1712616810876,63.14,71836.3082,18.6,0.55578,0.00014,17.44825]
[1712616811020,63.14,71836.3082,18.6,0.55578,0.00014,17.44825]
[1712616811170,63.14,71835.391,18.6,0.55566,0.00014,17.44437]
[1712616812595,63.14,71843.9625,18.6,0.55688,0.00014,17.43886]
[1712616812818,63.14,71843.9625,18.6,0.55688,0.00014,17.43886]
[1712616813340,63.14,71853.9864,18.6,0.5583,0.00014,17.43221]
[1712616813365,63.14,71853.9864,18.6,0.5583,0.00014,17.43221]
[1712616813376,63.14,71853.9864,18.6,0.5583,0.00014,17.43221]
[1712616813485,63.14,71853.9864,18.6,0.5583,0.00014,17.43221]
[1712616813581,63.14,71853.9864,18.6,0.5583,0.00014,17.43221]
[1712616813663,63.14,71853.9864,18.6,0.5583,0.00014,17.43221]
[1712616813714,63.14,71853.9864,18.6,0.5583,0.00014,17.43221]
[1712616813757,63.14,71853.9864,18.6,0.5583,0.00014,17.43221]
[1712616813993,63.14,71853.9864,18.6,0.5583,0.00014,17.43221]
[1712616814779,63.14,71860.535,18.6,0.55923,0.00014,17.42775]
[1712616815192,63.14,71872.5366,18.6,0.56092,0.00014,17.41932]
[1712616815471,63.14,71872.5366,18.6,0.56092,0.00014,17.41932]
[1712616815507,63.14,71872.5366,18.6,0.56092,0.00014,17.41932]
[1712616816179,63.14,71872.5366,18.6,0.56092,0.00014,17.41932]
[1712616816198,63.14,71872.5366,18.6,0.56092,0.00014,17.41932]
[1712616816842,63.14,71877.0821,18.6,0.56156,0.00014,17.41605]
[1712616817245,63.14,71886.2576,18.6,0.56286,0.00014,17.40931]
[1712616820907,63.14,71880.2809,18.6,0.56201,0.00014,17.41374]
[1712616823027,63.14,71880.2034,18.6,0.562,0.00014,17.4138]
[1712616823196,63.14,71880.2034,18.6,0.562,0.00014,17.4138]
[1712616824109,63.14,71877.5444,18.6,0.56163,0.00014,17.41574]
[1712616824293,63.14,71879.25,18.6,0.56187,0.00014,17.4145]
[1712616827135,63.14,71877.8847,18.6,0.56167,0.00014,17.4155]
[1712616827945,63.14,71879.0261,18.6,0.56184,0.00014,17.41467]
[1712616829364,63.14,71878.9609,18.6,0.56183,0.00014,17.41472]
[1712616833347,63.14,71878.536,18.6,0.56176,0.00014,17.41504]
[1712616840366,63.15,71887.3904,18.6,0.56301,0.00014,17.40853]
[1712616844363,63.15,71880.4102,18.6,0.56202,0.00014,17.4137]
[1712616844371,63.15,71880.4102,18.6,0.56202,0.00014,17.4137]
[1712616844594,63.15,71878.3818,18.6,0.56174,0.00014,17.41518]
[1712616845147,63.15,71878.3818,18.6,0.56174,0.00014,17.41518]
[1712616850436,63.15,71873.227,18.6,0.56101,0.00014,17.41891]
[1712616851016,63.15,71873.227,18.6,0.56101,0.00014,17.41891]
[1712616851325,63.15,71873.227,18.6,0.56101,0.00014,17.41891]
[1712616853293,63.15,71871.8674,18.6,0.56082,0.00014,17.41988]
[1712616854604,63.15,71872.2,18.6,0.56086,0.00014,17.41964]
[1712616860506,63.15,71874.8368,18.6,0.56124,0.00014,17.41776]
[1712616865542,63.15,71873.7068,18.6,0.56107,0.00014,17.41857]
[1712616870577,63.16,71876.9177,18.6,0.56153,0.00014,17.41626]
[1712616875269,63.16,71875.5031,18.6,0.56134,0.00014,17.41283]
[1712616876154,63.16,71875.3619,18.6,0.56132,0.00014,17.41293]
[1712616877172,63.16,71875.2347,18.6,0.5613,0.00014,17.41302]
[1712616877789,63.16,71875.0676,18.6,0.56128,0.00014,17.41314]
[1712616877963,63.16,71875.0676,18.6,0.56128,0.00014,17.41314]
[1712616879067,63.16,71875.1305,18.6,0.56129,0.00014,17.4131]
[1712616884674,63.16,71876.9064,18.6,0.56154,0.00014,17.41183]
[1712616886221,63.16,71876.9183,18.6,0.56154,0.00014,17.41182]
[1712616886739,63.16,71875.7364,18.6,0.56137,0.00014,17.41267]
[1712616887880,63.16,71875.6905,18.6,0.56136,0.00014,17.41271]
[1712616889680,63.16,71875.4246,18.6,0.56133,0.00014,17.4129]
[1712616890626,63.16,71876.0546,18.6,0.56141,0.00014,17.41245]
[1712616891041,63.16,71876.5105,18.6,0.56148,0.00014,17.41212]
[1712616891228,63.16,71876.5105,18.6,0.56148,0.00014,17.41212]
[1712616896502,63.16,71873.2208,18.6,0.56101,0.00014,17.41449]
[1712616897993,63.16,71866.7629,18.6,0.5601,0.00014,17.41907]
[1712616903807,63.16,71859.281,18.6,0.55904,0.00014,17.42425]
[1712616904456,63.16,71859.281,18.6,0.55904,0.00014,17.42425]
[1712616904497,63.16,71859.281,18.6,0.55904,0.00014,17.42425]
[1712616909849,63.16,71866.3809,18.6,0.56005,0.00014,17.41931]
[1712616911221,63.16,71866.3809,18.6,0.56005,0.00014,17.41931]
[1712616911622,63.16,71866.3809,18.6,0.56005,0.00014,17.41931]
[1712616913493,63.16,71866.8844,18.6,0.56012,0.00014,17.41896]
[1712616918911,63.15,71865.368,18.6,0.55991,0.00014,17.42001]
[1712616923950,63.15,71865.7801,18.6,0.55997,0.00014,17.41972]
[1712616925362,63.15,71865.4397,18.6,0.55992,0.00014,17.41995]
[1712616930997,63.15,71865.076,18.6,0.55987,0.00014,17.4202]
[1712616936030,63.15,71866.2719,18.6,0.56005,0.00014,17.4149]
[1712616936317,63.15,71866.2719,18.6,0.56005,0.00014,17.4149]
[1712616940433,63.15,71870.5694,18.6,0.56066,0.00014,17.41186]
[1712616946101,63.15,71875.6857,18.6,0.56138,0.00014,17.4082]
[1712616951137,63.15,71878.9864,18.6,0.56185,0.00014,17.40581]
[1712616952723,63.15,71879.2901,18.6,0.56189,0.00014,17.40559]
[1712616952761,63.15,71879.2901,18.6,0.56189,0.00014,17.40559]
[1712616958184,63.16,71879.9949,18.6,0.56199,0.00014,17.40509]
[1712616963220,63.16,71878.833,18.6,0.56182,0.00014,17.40595]
[1712616968255,63.16,71876.5458,18.6,0.5615,0.00014,17.40763]
[1712616973290,63.16,71875.8581,18.6,0.5614,0.00014,17.40813]
[1712616978333,63.16,71876.6272,18.6,0.5615,0.00014,17.40758]
[1712616983366,63.16,71878.2222,18.6,0.56173,0.00014,17.40643]
[1712616988401,63.17,71879.3166,18.6,0.56188,0.00014,17.40565]
[1712616993436,63.17,71877.755,18.6,0.56167,0.00014,17.40233]
[1712616993926,63.17,71877.755,18.6,0.56167,0.00014,17.40233]
[1712616995206,63.17,71877.4279,18.6,0.56162,0.00014,17.40257]
[1712616995247,63.17,71877.4279,18.6,0.56162,0.00014,17.40257]
[1712616995352,63.17,71877.4279,18.6,0.56162,0.00014,17.40257]
[1712616995402,63.17,71877.4279,18.6,0.56162,0.00014,17.40257]
[1712616998083,63.17,71865.6832,18.6,0.55996,0.00014,17.41094]
[1712616998103,63.17,71865.6832,18.6,0.55996,0.00014,17.41094]
[1712616998319,63.17,71865.6832,18.6,0.55996,0.00014,17.41094]
[1712616998391,63.17,71865.6832,18.6,0.55996,0.00014,17.41094]
[1712616998445,63.17,71865.6832,18.6,0.55996,0.00014,17.41094]
[1712616999125,63.17,71864.8016,18.6,0.55984,0.00014,17.41155]
[1712616999452,63.17,71885.7961,18.6,0.56281,0.00014,17.39642]
[1712617003226,63.17,71895.8456,18.6,0.56422,0.00014,17.38885]
[1712617004327,63.18,71899.7681,18.6,0.56478,0.00014,17.38584]
[1712617004339,63.18,71899.7681,18.6,0.56478,0.00014,17.38584]
[1712617009549,63.18,71899.0396,18.6,0.56467,0.00014,17.38645]
[1712617011598,63.19,71897.3638,18.6,0.56443,0.00014,17.38776]
[1712617017382,63.19,71898.4244,18.6,0.56457,0.00014,17.38698]
[1712617022641,63.2,71902.0252,18.6,0.56507,0.00014,17.38425]
[1712617025096,63.21,71901.7446,18.6,0.56503,0.00014,17.38448]
[1712617026863,63.21,71900.4507,18.6,0.56484,0.00014,17.3855]
[1712617026887,63.21,71900.4507,18.6,0.56484,0.00014,17.3855]
[1712617026997,63.21,71900.4507,18.6,0.56484,0.00014,17.3855]
[1712617027149,63.21,71900.4507,18.6,0.56484,0.00014,17.3855]
[1712617027189,63.21,71900.4507,18.6,0.56484,0.00014,17.3855]
[1712617027259,63.21,71900.4507,18.6,0.56484,0.00014,17.3855]
[1712617027409,63.21,71900.4507,18.6,0.56484,0.00014,17.3855]
[1712617027652,63.21,71900.4507,18.6,0.56484,0.00014,17.3855]
[1712617027724,63.21,71899.577,18.6,0.56472,0.00014,17.38619]
[1712617027861,63.21,71899.577,18.6,0.56472,0.00014,17.38619]
[1712617028005,63.21,71899.577,18.6,0.56472,0.00014,17.38619]
[1712617028209,63.21,71899.577,18.6,0.56472,0.00014,17.38619]
[1712617028685,63.21,71912.1663,18.6,0.5665,0.00014,17.37627]
[1712617029927,63.21,71916.0359,18.6,0.56704,0.00014,17.37315]
[1712617032245,63.2,71917.7229,18.6,0.56728,0.00014,17.37176]
[1712617032297,63.2,71917.7229,18.6,0.56728,0.00014,17.37176]
[1712617037749,63.19,71914.1209,18.6,0.56679,0.00014,17.3746]
[1712617042783,63.18,71918.4359,18.6,0.5674,0.00014,17.37105]
[1712617042847,63.18,71918.4359,18.6,0.5674,0.00014,17.37105]
[1712617047446,63.18,71911.8413,18.6,0.56648,0.00014,17.37634]
[1712617049445,63.17,71911.9968,18.6,0.5665,0.00014,17.3762]
[1712617050420,63.17,71912.4423,18.6,0.56656,0.00014,17.37584]
[1712617053250,63.17,71908.2742,18.6,0.56599,0.00014,17.37469]
[1712617058896,63.18,71909.0379,18.6,0.5661,0.00014,17.37409]
[1712617059989,63.18,71908.9361,18.6,0.56608,0.00014,17.37417]
[1712617060100,63.18,71908.9361,18.6,0.56608,0.00014,17.37417]
[1712617060233,63.18,71908.9361,18.6,0.56608,0.00014,17.37417]
[1712617060290,63.18,71908.9361,18.6,0.56608,0.00014,17.37417]
[1712617060325,63.18,71908.9361,18.6,0.56608,0.00014,17.37417]
[1712617060557,63.18,71908.9361,18.6,0.56608,0.00014,17.37417]
[1712617060848,63.18,71908.9361,18.6,0.56608,0.00014,17.37417]
[1712617061347,63.18,71908.9501,18.6,0.56608,0.00014,17.37416]
[1712617061704,63.18,71908.9501,18.6,0.56608,0.00014,17.37416]
[1712617061876,63.18,71908.9501,18.6,0.56608,0.00014,17.37416]
[1712617061927,63.18,71909.1601,18.6,0.56611,0.00014,17.374]
[1712617062150,63.18,71909.1601,18.6,0.56611,0.00014,17.374]
[1712617062811,63.18,71909.1601,18.6,0.56611,0.00014,17.374]
[1712617063368,63.18,71909.1601,18.6,0.56611,0.00014,17.374]
[1712617063764,63.18,71909.1601,18.6,0.56611,0.00014,17.374]
[1712617063934,63.17,71945.2138,18.6,0.57119,0.00014,17.3439]
[1712617064340,63.17,71945.2138,18.6,0.57119,0.00014,17.3439]
[1712617064343,63.17,71945.2138,18.6,0.57119,0.00014,17.3439]
[1712617069416,63.17,71947.7946,18.6,0.57156,0.00014,17.34163]
[1712617069435,63.17,71947.7946,18.6,0.57156,0.00014,17.34163]
[1712617070305,63.17,71945.4879,18.6,0.57123,0.00014,17.34365]
[1712617072706,63.17,71940.5234,18.6,0.57053,0.00014,17.34796]
[1712617072820,63.17,71940.5234,18.6,0.57053,0.00014,17.34796]
[1712617074378,63.17,71945.1467,18.6,0.57118,0.00014,17.34394]
[1712617074431,63.17,71945.1467,18.6,0.57118,0.00014,17.34394]
[1712617078460,63.17,71942.4211,18.6,0.5708,0.00014,17.3463]
[1712617079025,63.17,71942.4211,18.6,0.5708,0.00014,17.3463]
[1712617079067,63.17,71942.7744,18.6,0.57085,0.00014,17.34599]
[1712617079243,63.17,71942.7744,18.6,0.57085,0.00014,17.34599]
[1712617084093,63.17,71951.6484,18.6,0.5721,0.00014,17.3382]
[1712617084347,63.17,71951.6484,18.6,0.5721,0.00014,17.3382]
[1712617086095,63.17,71952.622,18.6,0.57224,0.00014,17.33733]
[1712617086339,63.17,71952.622,18.6,0.57224,0.00014,17.33733]
[1712617087140,63.17,71953.2516,18.6,0.57233,0.00014,17.33677]
[1712617093137,63.17,71954.5069,18.6,0.5725,0.00014,17.33566]
[1712617098043,63.17,71953.4272,18.6,0.57235,0.00014,17.33663]
[1712617099252,63.17,71948.0757,18.6,0.5716,0.00014,17.34137]
[1712617099667,63.17,71948.0757,18.6,0.5716,0.00014,17.34137]
[1712617100894,63.17,71948.2001,18.6,0.57161,0.00014,17.34126]
[1712617100985,63.17,71948.2001,18.6,0.57161,0.00014,17.34126]
[1712617101421,63.17,71951.146,18.6,0.57203,0.00014,17.33866]
[1712617101573,63.17,71951.146,18.6,0.57203,0.00014,17.33866]
[1712617101625,63.17,71951.146,18.6,0.57203,0.00014,17.33866]
[1712617101858,63.17,71951.146,18.6,0.57203,0.00014,17.33866]
[1712617101920,63.17,71951.146,18.6,0.57203,0.00014,17.33866]
[1712617104453,63.17,71965.2051,18.6,0.574,0.00014,17.32599]
[1712617106912,63.17,71964.3629,18.6,0.57388,0.00014,17.32677]
[1712617112272,63.18,71958.5967,18.6,0.57308,0.00014,17.32755]
[1712617113440,63.18,71958.6177,18.6,0.57309,0.00014,17.32753]
[1712617113951,63.18,71958.6177,18.6,0.57309,0.00014,17.32753]
[1712617119321,63.18,71961.578,18.6,0.5735,0.00014,17.32487]
[1712617124356,63.18,71960.1083,18.6,0.57329,0.00014,17.32623]
[1712617128921,63.19,71960.5764,18.6,0.57335,0.00014,17.32582]
[1712617129023,63.19,71960.5764,18.6,0.57335,0.00014,17.32582]
[1712617130854,63.19,71961.1567,18.6,0.57343,0.00014,17.3253]
[1712617131393,63.19,71961.1567,18.6,0.57343,0.00014,17.3253]
[1712617132236,63.19,71963.9726,18.6,0.57383,0.00014,17.32274]
[1712617134023,63.19,71964.2881,18.6,0.57387,0.00014,17.32247]
[1712617134328,63.19,71964.2881,18.6,0.57387,0.00014,17.32247]
[1712617134398,63.19,71964.2881,18.6,0.57387,0.00014,17.32247]
[1712617135053,63.19,71964.2881,18.6,0.57387,0.00014,17.32247]
[1712617135092,63.19,71964.2881,18.6,0.57387,0.00014,17.32247]
[1712617135137,63.19,71964.2881,18.6,0.57387,0.00014,17.32247]
[1712617136155,63.19,71964.7918,18.6,0.57394,0.00014,17.32201]
[1712617136280,63.19,71964.7918,18.6,0.57394,0.00014,17.32201]
[1712617136658,63.19,71966.4373,18.6,0.57417,0.00014,17.32051]
[1712617136731,63.19,71966.4373,18.6,0.57417,0.00014,17.32051]
[1712617136762,63.19,71966.4373,18.6,0.57417,0.00014,17.32051]
[1712617137107,63.19,71966.4373,18.6,0.57417,0.00014,17.32051]
[1712617137242,63.19,71966.4373,18.6,0.57417,0.00014,17.32051]
[1712617137843,63.19,71967.8247,18.6,0.57437,0.00014,17.31923]
[1712617138972,63.19,71973.2554,18.6,0.57513,0.00014,17.31421]
[1712617139395,63.19,71973.2554,18.6,0.57513,0.00014,17.31421]
[1712617139466,63.2,71992.4113,18.6,0.57781,0.00014,17.29593]
[1712617139935,63.2,71992.4113,18.6,0.57781,0.00014,17.29593]
[1712617140471,63.19,72006.3524,18.6,0.57977,0.00014,17.28211]
[1712617141898,63.19,72016.1013,18.6,0.58113,0.00014,17.2722]
[1712617144979,63.19,72019.7712,18.6,0.58165,0.00014,17.26839]
[1712617145478,63.19,72019.7712,18.6,0.58165,0.00014,17.26839]
[1712617145551,63.19,72015.2675,18.6,0.58102,0.00014,17.27302]
[1712617146697,63.19,72012.6801,18.6,0.58066,0.00014,17.27565]
[1712617151414,63.18,72012.565,18.6,0.58064,0.00014,17.27573]
[1712617154575,63.18,72001.4819,18.6,0.5791,0.00014,17.28685]
[1712617156268,63.18,72000.6515,18.6,0.57898,0.00014,17.28767]
[1712617161624,63.17,72000.3153,18.6,0.57895,0.00014,17.2879]
[1712617166658,63.16,71999.7522,18.6,0.57888,0.00014,17.28839]
[1712617167244,63.16,71999.7522,18.6,0.57888,0.00014,17.28839]
[1712617167317,63.16,71999.7522,18.6,0.57888,0.00014,17.28839]
[1712617171192,63.16,71990.3773,18.6,0.57757,0.00014,17.29757]
[1712617171340,63.16,71990.3773,18.6,0.57757,0.00014,17.29757]
[1712617175964,63.16,71991.6753,18.6,0.57776,0.00014,17.29184]
[1712617181769,63.15,71999.7258,18.6,0.5789,0.00014,17.28384]
[1712617184220,63.15,71998.6931,18.6,0.57876,0.00014,17.28484]
[1712617189824,63.14,71990.1148,18.6,0.57756,0.00014,17.29323]
[1712617192019,63.14,71993.3869,18.6,0.57802,0.00014,17.29002]
[1712617197880,63.14,71992.2285,18.6,0.57785,0.00014,17.29115]
[1712617202916,63.14,71994.3594,18.6,0.57815,0.00014,17.28906]
[1712617206881,63.14,71991.2741,18.6,0.57772,0.00014,17.29209]
[1712617207951,63.14,72001.8336,18.6,0.5792,0.00014,17.28166]
[1712617208129,63.14,72001.8336,18.6,0.5792,0.00014,17.28166]
[1712617210731,63.14,71997.7465,18.6,0.57863,0.00014,17.2857]
[1712617211687,63.14,71995.1242,18.6,0.57826,0.00014,17.28828]
[1712617212431,63.14,71989.2423,18.6,0.57744,0.00014,17.29405]
[1712617213369,63.14,71988.3045,18.6,0.57731,0.00014,17.29495]
[1712617214414,63.14,71980.9289,18.6,0.57627,0.00014,17.30205]
[1712617214517,63.14,71980.9289,18.6,0.57627,0.00014,17.30205]
[1712617215803,63.14,71978.8133,18.6,0.57597,0.00014,17.30408]
[1712617215951,63.14,71978.8133,18.6,0.57597,0.00014,17.30408]
[1712617220831,63.15,71978.9227,18.6,0.57598,0.00014,17.30404]
[1712617220874,63.15,71978.9227,18.6,0.57598,0.00014,17.30404]
[1712617220949,63.15,71978.9227,18.6,0.57598,0.00014,17.30404]
[1712617221825,63.15,71980.0219,18.6,0.57613,0.00014,17.30301]
[1712617224995,63.16,71990.171,18.6,0.57755,0.00014,17.2933]
[1712617229643,63.16,71996.7493,18.6,0.57847,0.00014,17.2869]
[1712617231788,63.16,71995.1726,18.6,0.57826,0.00014,17.28396]
[1712617234146,63.17,71997.3139,18.6,0.57856,0.00014,17.28185]
[1712617234227,63.17,71997.3139,18.6,0.57856,0.00014,17.28185]
[1712617234252,63.17,71997.3139,18.6,0.57856,0.00014,17.28185]
[1712617234350,63.17,71997.3139,18.6,0.57856,0.00014,17.28185]
[1712617234609,63.17,71997.3139,18.6,0.57856,0.00014,17.28185]
[1712617234722,63.17,71997.3139,18.6,0.57856,0.00014,17.28185]
[1712617234804,63.17,71997.3139,18.6,0.57856,0.00014,17.28185]
[1712617234888,63.17,71997.3139,18.6,0.57856,0.00014,17.28185]
[1712617235813,63.16,71997.9853,18.6,0.57866,0.00014,17.28118]
[1712617237460,63.16,72016.3934,18.6,0.58124,0.00014,17.26259]
[1712617238145,63.16,72016.3934,18.6,0.58124,0.00014,17.26259]
[1712617238154,63.16,72016.3934,18.6,0.58124,0.00014,17.26259]
[1712617238528,63.16,72022.1077,18.6,0.58204,0.00014,17.25667]
[1712617241184,63.16,72035.6757,18.6,0.58393,0.00014,17.24236]
[1712617241211,63.16,72035.6757,18.6,0.58393,0.00014,17.24236]
[1712617247228,63.16,72038.2582,18.6,0.58429,0.00014,17.23961]
[1712617247632,63.16,72038.2582,18.6,0.58429,0.00014,17.23961]
[1712617247866,63.16,72038.2582,18.6,0.58429,0.00014,17.23961]
[1712617251727,63.16,72037.8461,18.6,0.58423,0.00014,17.24006]
[1712617252329,63.17,72038.6671,18.6,0.58435,0.00014,17.23919]
[1712617252770,63.17,72038.6671,18.6,0.58435,0.00014,17.23919]
[1712617253268,63.17,72056.8059,18.6,0.58688,0.00014,17.21933]
[1712617254543,63.17,72059.8706,18.6,0.5873,0.00014,17.21592]
[1712617254574,63.17,72059.8706,18.6,0.5873,0.00014,17.21592]
[1712617255198,63.17,72059.8706,18.6,0.5873,0.00014,17.21592]
[1712617255206,63.17,72059.8706,18.6,0.5873,0.00014,17.21592]
[1712617258304,63.17,72046.3915,18.6,0.58542,0.00014,17.23089]
[1712617260319,63.17,72035.7096,18.6,0.58393,0.00014,17.24244]
[1712617263411,63.17,72038.1512,18.6,0.58427,0.00014,17.23983]
[1712617264345,63.17,72051.28,18.6,0.5861,0.00014,17.22555]
[1712617265802,63.18,72053.3206,18.6,0.58638,0.00014,17.22331]
[1712617270061,63.18,72065.8726,18.6,0.58813,0.00014,17.20926]
[1712617270065,63.18,72065.8726,18.6,0.58813,0.00014,17.20926]
[1712617270071,63.18,72065.8726,18.6,0.58813,0.00014,17.20926]
[1712617271661,63.18,72070.401,18.6,0.58876,0.00014,17.2041]
[1712617277099,63.18,72076.5893,18.6,0.58961,0.00014,17.19708]
[1712617279827,63.19,72066.7996,18.6,0.58824,0.00014,17.20836]
[1712617285494,63.2,72058.64,18.6,0.5871,0.00014,17.21764]
[1712617290528,63.21,72062.4289,18.6,0.58762,0.00014,17.21347]
[1712617295564,63.21,72059.6113,18.6,0.58723,0.00014,17.21219]
[1712617300599,63.22,72059.123,18.6,0.58716,0.00014,17.21281]
[1712617302452,63.22,72048.7908,18.6,0.58571,0.00014,17.22426]
[1712617307647,63.23,72058.8339,18.6,0.58711,0.00014,17.21321]
[1712617312685,63.23,72053.5041,18.6,0.58636,0.00014,17.21919]
[1712617317721,63.24,72050.6522,18.6,0.58596,0.00014,17.22238]
[1712617322757,63.24,72049.7402,18.6,0.58583,0.00014,17.22343]
[1712617327794,63.24,72041.199,18.6,0.58463,0.00014,17.23275]
[1712617330793,63.25,72046.9292,18.6,0.58543,0.00014,17.22655]
[1712617332453,63.25,72062.8946,18.6,0.58765,0.00014,17.20889]
[1712617337864,63.26,72067.5216,18.6,0.58828,0.00014,17.20378]
[1712617342899,63.27,72060.3733,18.6,0.58728,0.00014,17.21191]
[1712617347935,63.27,72059.1878,18.6,0.58711,0.00014,17.2133]
[1712617351274,63.28,72058.2954,18.6,0.58698,0.00014,17.21433]
[1712617354985,63.28,72045.5151,18.6,0.58521,0.00014,17.22391]
[1712617360019,63.28,72043.3717,18.6,0.58491,0.00014,17.22626]
[1712617362033,63.28,72032.1373,18.6,0.58334,0.00014,17.23829]
[1712617367068,63.28,72025.1151,18.6,0.58237,0.00014,17.24564]
[1712617372103,63.28,72033.519,18.6,0.58354,0.00014,17.23679]
[1712617377139,63.28,72029.4085,18.6,0.58296,0.00014,17.24116]
[1712617382173,63.29,72031.1643,18.6,0.5832,0.00014,17.2394]
[1712617387208,63.3,72026.4639,18.6,0.58254,0.00014,17.24441]
[1712617392243,63.31,72028.1686,18.6,0.58277,0.00014,17.2427]
[1712617393080,63.31,72028.1686,18.6,0.58277,0.00014,17.2427]
[1712617394256,63.31,72011.0065,18.6,0.58036,0.00014,17.26043]
[1712617394366,63.31,72011.0065,18.6,0.58036,0.00014,17.26043]
[1712617395152,63.31,72011.0065,18.6,0.58036,0.00014,17.26043]
[1712617395424,63.31,72006.0321,18.6,0.57967,0.00014,17.26546]
[1712617401310,63.32,72010.6234,18.6,0.5803,0.00014,17.26095]
[1712617402564,63.32,72007.7925,18.6,0.5799,0.00014,17.26381]
[1712617403384,63.33,72006.6969,18.6,0.57975,0.00014,17.26491]
[1712617403454,63.33,72006.6969,18.6,0.57975,0.00014,17.26491]
[1712617404198,63.33,72006.6969,18.6,0.57975,0.00014,17.26491]
[1712617407527,63.33,72008.6725,18.6,0.58002,0.00014,17.26294]
[1712617408562,63.33,72006.6643,18.6,0.57974,0.00014,17.26496]
[1712617414402,63.34,72001.5503,18.6,0.57903,0.00014,17.26566]
[1712617415927,63.34,72001.348,18.6,0.579,0.00014,17.26589]
[1712617419838,63.35,72000.9152,18.6,0.57893,0.00014,17.2664]
[1712617420498,63.35,71999.5311,18.6,0.57873,0.00014,17.26779]
[1712617420568,63.35,71999.5311,18.6,0.57873,0.00014,17.26779]
[1712617420705,63.35,71999.5311,18.6,0.57873,0.00014,17.26779]
[1712617421501,63.36,72000.3951,18.6,0.57885,0.00014,17.26695]
[1712617421665,63.36,72000.3951,18.6,0.57885,0.00014,17.26695]
[1712617424513,63.36,71999.7567,18.6,0.57875,0.00014,17.26764]
[1712617425972,63.37,72000.146,18.6,0.57881,0.00014,17.26728]
[1712617431519,63.38,71993.8549,18.6,0.57791,0.00014,17.27355]
[1712617436557,63.39,71996.6593,18.6,0.5783,0.00014,17.27091]
[1712617436588,63.39,71996.6593,18.6,0.5783,0.00014,17.27091]
[1712617442599,63.4,71997.5193,18.6,0.5784,0.00014,17.27017]
[1712617447633,63.41,71995.653,18.6,0.57813,0.00014,17.27208]
[1712617452668,63.42,71995.2438,18.6,0.57807,0.00014,17.27257]
[1712617452721,63.42,71995.2438,18.6,0.57807,0.00014,17.27257]
[1712617452809,63.42,71995.2438,18.6,0.57807,0.00014,17.27257]
[1712617453456,63.42,71995.2438,18.6,0.57807,0.00014,17.27257]
[1712617454327,63.42,71995.5715,18.6,0.57811,0.00014,17.27227]
[1712617454404,63.42,71995.5715,18.6,0.57811,0.00014,17.27227]
[1712617458138,63.43,71993.6497,18.6,0.57784,0.00014,17.27418]
[1712617458149,63.43,71993.6497,18.6,0.57784,0.00014,17.27418]
[1712617458324,63.43,71993.6497,18.6,0.57784,0.00014,17.27418]
[1712617460739,63.43,71988.8058,18.6,0.57715,0.00014,17.27891]
[1712617460742,63.43,71988.8058,18.6,0.57715,0.00014,17.27891]
[1712617463119,63.44,71982.2972,18.6,0.57624,0.00014,17.28514]
[1712617463143,63.44,71982.2972,18.6,0.57624,0.00014,17.28514]
[1712617468785,63.44,71972.2695,18.6,0.57483,0.00014,17.29457]
[1712617473265,63.45,71972.1807,18.6,0.57483,0.00014,17.29017]
[1712617477183,63.45,71972.5937,18.6,0.57489,0.00014,17.28982]
[1712617482523,63.45,71965.017,18.6,0.57382,0.00014,17.2968]
[1712617484122,63.45,71963.6862,18.6,0.57364,0.00014,17.29801]
[1712617485227,63.45,71956.7973,18.6,0.57267,0.00014,17.30421]
[1712617490941,63.45,71954.4111,18.6,0.57234,0.00014,17.30633]
[1712617490952,63.45,71954.4111,18.6,0.57234,0.00014,17.30633]
[1712617496984,63.45,71957.3735,18.6,0.57275,0.00014,17.30369]
[1712617500094,63.45,71956.5033,18.6,0.57263,0.00014,17.30447]
[1712617502663,63.45,71949.3139,18.6,0.57162,0.00014,17.31082]
[1712617508063,63.45,71953.5797,18.6,0.57222,0.00014,17.30706]
[1712617511136,63.45,71953.8127,18.6,0.57225,0.00014,17.30685]
[1712617513980,63.45,71952.277,18.6,0.57204,0.00014,17.3082]
[1712617515895,63.45,71947.9076,18.6,0.57143,0.00014,17.31203]
[1712617517839,63.45,71947.0151,18.6,0.5713,0.00014,17.3128]
[1712617518015,63.45,71947.0151,18.6,0.5713,0.00014,17.3128]
[1712617520145,63.45,71958.8613,18.6,0.57296,0.00014,17.30233]
[1712617520975,63.45,71958.8613,18.6,0.57296,0.00014,17.30233]
[1712617520977,63.45,71958.8613,18.6,0.57296,0.00014,17.30233]
[1712617521453,63.45,71958.5265,18.6,0.57292,0.00014,17.30263]
[1712617527194,63.45,71952.2141,18.6,0.57203,0.00014,17.30824]
[1712617531063,63.45,71951.9666,18.6,0.572,0.00014,17.30845]
[1712617531220,63.45,71951.9666,18.6,0.572,0.00014,17.30845]
[1712617532503,63.45,71948.3777,18.6,0.57151,0.00014,17.3071]
[1712617533104,63.45,71948.3777,18.6,0.57151,0.00014,17.3071]
[1712617536541,63.44,71936.2182,18.6,0.56981,0.00014,17.31755]
[1712617539358,63.44,71936.2032,18.6,0.56981,0.00014,17.31755]
[1712617539434,63.44,71936.2032,18.6,0.56981,0.00014,17.31755]
[1712617542602,63.44,71939.1508,18.6,0.57022,0.00014,17.31502]
[1712617543549,63.44,71938.5704,18.6,0.57014,0.00014,17.31551]
[1712617544607,63.44,71934.364,18.6,0.56955,0.00014,17.31907]
[1712617544723,63.44,71934.364,18.6,0.56955,0.00014,17.31907]
[1712617550356,63.43,71931.661,18.6,0.56918,0.00014,17.3213]
[1712617553967,63.43,71931.5446,18.6,0.56916,0.00014,17.32138]
[1712617554054,63.43,71931.5446,18.6,0.56916,0.00014,17.32138]
[1712617554205,63.43,71931.5446,18.6,0.56916,0.00014,17.32138]
[1712617554874,63.42,71931.7452,18.6,0.56919,0.00014,17.3212]
[1712617554912,63.42,71931.7452,18.6,0.56919,0.00014,17.3212]
[1712617555390,63.43,71918.6875,18.6,0.56736,0.00014,17.33199]
[1712617557404,63.43,71906.2538,18.6,0.5656,0.00014,17.34192]
[1712617562440,63.44,71903.6232,18.6,0.56523,0.00014,17.34402]
[1712617565410,63.44,71897.9863,18.6,0.56443,0.00014,17.34838]
[1712617567703,63.44,71896.0231,18.6,0.56415,0.00014,17.3499]
[1712617568367,63.44,71896.0231,18.6,0.56415,0.00014,17.3499]
[1712617569205,63.45,71896.1101,18.6,0.56416,0.00014,17.34984]
[1712617572452,63.45,71912.5538,18.6,0.56647,0.00014,17.33706]
[1712617577544,63.46,71908.2862,18.6,0.56587,0.00014,17.34049]
[1712617580915,63.46,71904.5942,18.6,0.56534,0.00014,17.34341]
[1712617580998,63.46,71904.5942,18.6,0.56534,0.00014,17.34341]
[1712617581477,63.47,71904.5713,18.6,0.56534,0.00014,17.34344]
[1712617583512,63.47,71907.5137,18.6,0.56575,0.00014,17.34115]
[1712617583601,63.47,71906.8215,18.6,0.56565,0.00014,17.3417]
[1712617584428,63.47,71906.8215,18.6,0.56565,0.00014,17.3417]
[1712617585099,63.47,71909.4892,18.6,0.56603,0.00014,17.33961]
[1712617585285,63.47,71909.4892,18.6,0.56603,0.00014,17.33961]
[1712617585315,63.47,71909.4892,18.6,0.56603,0.00014,17.33961]
[1712617585463,63.47,71909.4892,18.6,0.56603,0.00014,17.33961]
[1712617590635,63.48,71899.9903,18.6,0.56468,0.00014,17.34706]
[1712617595670,63.49,71900.4531,18.6,0.56476,0.00014,17.34225]
[1712617598276,63.49,71900.7232,18.6,0.56479,0.00014,17.34206]
[1712617598650,63.49,71900.7232,18.6,0.56479,0.00014,17.34206]
[1712617598783,63.49,71900.0577,18.6,0.5647,0.00014,17.34258]
[1712617600688,63.49,71896.6448,18.6,0.56422,0.00014,17.34519]
[1712617602452,63.49,71877.8083,18.6,0.56156,0.00014,17.35916]
[1712617605732,63.49,71876.1752,18.6,0.56133,0.00014,17.36033]
[1712617610777,63.49,71872.8906,18.6,0.56087,0.00014,17.36267]
[1712617615652,63.49,71870.8178,18.6,0.56058,0.00014,17.36413]
[1712617620847,63.49,71870.0968,18.6,0.56048,0.00014,17.36463]
[1712617623476,63.49,71870.1279,18.6,0.56048,0.00014,17.3646]
[1712617624450,63.49,71870.1279,18.6,0.56048,0.00014,17.3646]
[1712617625875,63.49,71859.7775,18.6,0.55902,0.00014,17.37176]
[1712617626035,63.48,71863.7361,18.6,0.55958,0.00014,17.36905]
[1712617626269,63.48,71863.7361,18.6,0.55958,0.00014,17.36905]
[1712617628021,63.48,71862.1499,18.6,0.55936,0.00014,17.37013]
[1712617633938,63.49,71862.8984,18.6,0.55946,0.00014,17.36964]
[1712617638973,63.49,71861.6589,18.6,0.55928,0.00014,17.37051]
[1712617643240,63.5,71866.0444,18.6,0.5599,0.00014,17.36751]
[1712617643307,63.5,71866.0444,18.6,0.5599,0.00014,17.36751]
[1712617644704,63.5,71869.0901,18.6,0.56033,0.00014,17.36538]
[1712617650060,63.49,71865.0172,18.6,0.55976,0.00014,17.3682]
[1712617650144,63.49,71865.0172,18.6,0.55976,0.00014,17.3682]
[1712617651402,63.49,71865.5865,18.6,0.55985,0.00014,17.36333]
[1712617651660,63.49,71865.5865,18.6,0.55985,0.00014,17.36333]
[1712617651808,63.49,71865.5865,18.6,0.55985,0.00014,17.36333]
[1712617653108,63.49,71866.8409,18.6,0.56002,0.00014,17.36245]
[1712617658495,63.49,71859.1734,18.6,0.55895,0.00014,17.36771]
[1712617660097,63.49,71859.2148,18.6,0.55895,0.00014,17.36768]
[1712617660630,63.49,71859.2148,18.6,0.55895,0.00014,17.36768]
[1712617663871,63.48,71851.9873,18.6,0.55793,0.00014,17.37253]
[1712617665231,63.48,71852.1663,18.6,0.55796,0.00014,17.37241]
[1712617665409,63.48,71852.1663,18.6,0.55796,0.00014,17.37241]
[1712617669857,63.48,71852.83,18.6,0.55805,0.00014,17.37196]
[1712617669870,63.48,71852.83,18.6,0.55805,0.00014,17.37196]
[1712617669998,63.48,71852.83,18.6,0.55805,0.00014,17.37196]
[1712617671208,63.48,71840.748,18.6,0.55635,0.00014,17.37984]
[1712617676243,63.47,71845.214,18.6,0.55698,0.00014,17.37693]
[1712617676943,63.47,71845.214,18.6,0.55698,0.00014,17.37693]
[1712617677532,63.47,71845.2648,18.6,0.55699,0.00014,17.37689]
[1712617680194,63.47,71846.3803,18.6,0.55715,0.00014,17.37616]
[1712617680723,63.47,71846.399,18.6,0.55715,0.00014,17.37615]
[1712617683708,63.47,71846.0769,18.6,0.55711,0.00014,17.37636]
[1712617683743,63.47,71846.0769,18.6,0.55711,0.00014,17.37636]
[1712617684394,63.47,71838.3156,18.6,0.55601,0.00014,17.38135]
[1712617690343,63.46,71834.8462,18.6,0.55552,0.00014,17.3835]
[1712617695379,63.46,71840.9983,18.6,0.5564,0.00014,17.37958]
[1712617697393,63.45,71829.4013,18.6,0.55476,0.00014,17.38686]
[1712617702429,63.45,71827.1142,18.6,0.55444,0.00014,17.38825]
[1712617703499,63.45,71825.4134,18.6,0.5542,0.00014,17.38929]
[1712617704958,63.45,71824.5289,18.6,0.55407,0.00014,17.38983]
[1712617705124,63.45,71824.5289,18.6,0.55407,0.00014,17.38983]
[1712617707229,63.46,71819.2809,18.6,0.55332,0.00014,17.39298]
[1712617707235,63.46,71819.2809,18.6,0.55332,0.00014,17.39298]
[1712617708779,63.46,71817.6722,18.6,0.5531,0.00014,17.39394]
[1712617710549,63.46,71822.5389,18.6,0.55378,0.00014,17.39105]
[1712617712151,63.46,71822.6728,18.6,0.55381,0.00014,17.38651]
[1712617712180,63.46,71822.6728,18.6,0.55381,0.00014,17.38651]
[1712617712247,63.46,71822.6728,18.6,0.55381,0.00014,17.38651]
[1712617713319,63.46,71822.6727,18.6,0.55381,0.00014,17.38652]
[1712617713337,63.46,71822.6727,18.6,0.55381,0.00014,17.38652]
[1712617715521,63.47,71846.957,18.6,0.55725,0.00014,17.37129]
[1712617716387,63.47,71846.957,18.6,0.55725,0.00014,17.37129]
[1712617719157,63.47,71849.5233,18.6,0.55761,0.00014,17.3696]
[1712617721068,63.46,71851.4152,18.6,0.55788,0.00014,17.36835]
[1712617721131,63.46,71851.4152,18.6,0.55788,0.00014,17.36835]
[1712617721257,63.46,71851.4152,18.6,0.55788,0.00014,17.36835]
[1712617723578,63.46,71872.034,18.6,0.56079,0.00014,17.35419]
[1712617728611,63.46,71880.744,18.6,0.56202,0.00014,17.34794]
[1712617733648,63.47,71884.2296,18.6,0.56251,0.00014,17.3454]
[1712617733679,63.47,71884.2296,18.6,0.56251,0.00014,17.3454]
[1712617734164,63.47,71884.2296,18.6,0.56251,0.00014,17.3454]
[1712617734171,63.47,71884.2296,18.6,0.56251,0.00014,17.3454]
[1712617734531,63.47,71884.3286,18.6,0.56252,0.00014,17.34533]
[1712617734634,63.47,71884.3286,18.6,0.56252,0.00014,17.34533]
[1712617734653,63.47,71884.3286,18.6,0.56252,0.00014,17.34533]
[1712617737708,63.47,71893.416,18.6,0.5638,0.00014,17.33857]
[1712617740924,63.47,71891.0278,18.6,0.56346,0.00014,17.34038]
[1712617743160,63.47,71889.7941,18.6,0.56329,0.00014,17.34131]
[1712617743205,63.47,71889.7941,18.6,0.56329,0.00014,17.34131]
[1712617743306,63.47,71889.7941,18.6,0.56329,0.00014,17.34131]
[1712617744805,63.48,71891.6607,18.6,0.56355,0.00014,17.33992]
[1712617746014,63.48,71890.9869,18.6,0.56345,0.00014,17.34043]
[1712617751772,63.48,71889.2612,18.6,0.56321,0.00014,17.34175]
[1712617755448,63.48,71894.6049,18.6,0.56396,0.00014,17.33774]
[1712617756588,63.49,71895.2414,18.6,0.56405,0.00014,17.33727]
[1712617757348,63.49,71895.9938,18.6,0.56415,0.00014,17.3367]
[1712617757967,63.49,71896.254,18.6,0.56419,0.00014,17.33651]
[1712617759432,63.49,71898.3142,18.6,0.56448,0.00014,17.33494]
[1712617759813,63.49,71898.3142,18.6,0.56448,0.00014,17.33494]
[1712617762487,63.49,71901.7644,18.6,0.56496,0.00014,17.33231]
[1712617765927,63.5,71904.4418,18.6,0.56533,0.00014,17.33027]
[1712617767720,63.5,71905.7884,18.6,0.56552,0.00014,17.32924]
[1712617769279,63.5,71905.6533,18.6,0.5655,0.00014,17.32935]
[1712617769948,63.5,71904.6035,18.6,0.56535,0.00014,17.33018]
[1712617771962,63.51,71898.7189,18.6,0.56453,0.00014,17.33025]
[1712617773173,63.51,71901.72,18.6,0.56495,0.00014,17.32795]
[1712617773727,63.51,71901.5927,18.6,0.56493,0.00014,17.32805]
[1712617777238,63.51,71904.5683,18.6,0.56535,0.00014,17.32577]
[1712617778772,63.52,71904.4926,18.6,0.56534,0.00014,17.32584]
[1712617780209,63.52,71902.3051,18.6,0.56503,0.00014,17.32755]
[1712617786012,63.53,71903.5334,18.6,0.56519,0.00014,17.32665]
[1712617789950,63.53,71905.5337,18.6,0.56547,0.00014,17.32512]
[1712617789988,63.53,71905.5337,18.6,0.56547,0.00014,17.32512]
[1712617794822,63.54,71899.4085,18.6,0.5646,0.00014,17.3299]
[1712617800452,63.55,71904.1971,18.6,0.56527,0.00014,17.32625]
[1712617802597,63.55,71904.1398,18.6,0.56526,0.00014,17.3263]
[1712617804859,63.55,71903.8252,18.6,0.56522,0.00014,17.32656]
[1712617804867,63.55,71903.8252,18.6,0.56522,0.00014,17.32656]
[1712617805350,63.55,71902.6298,18.6,0.56505,0.00014,17.3275]
[1712617811198,63.56,71892.552,18.6,0.56362,0.00014,17.33521]
[1712617816236,63.56,71885.2642,18.6,0.56259,0.00014,17.34065]
[1712617820984,63.57,71887.269,18.6,0.56288,0.00014,17.33918]
[1712617821405,63.57,71887.771,18.6,0.56295,0.00014,17.33881]
[1712617827314,63.57,71892.329,18.6,0.56358,0.00014,17.33543]
[1712617827369,63.57,71892.329,18.6,0.56358,0.00014,17.33543]
[1712617830976,63.57,71884.5591,18.6,0.56249,0.00014,17.34121]
[1712617831062,63.57,71884.5591,18.6,0.56249,0.00014,17.34121]
[1712617831711,63.57,71884.5591,18.6,0.5625,0.00014,17.33672]
[1712617831885,63.57,71884.5591,18.6,0.5625,0.00014,17.33672]
[1712617837386,63.58,71894.176,18.6,0.56385,0.00014,17.32959]
[1712617842196,63.58,71887.0256,18.6,0.56284,0.00014,17.33495]
[1712617847457,63.58,71891.5788,18.6,0.56348,0.00014,17.33158]
[1712617852491,63.59,71895.7301,18.6,0.56406,0.00014,17.32847]
[1712617857525,63.59,71893.7939,18.6,0.56379,0.00014,17.32996]
[1712617862563,63.59,71889.1698,18.6,0.56313,0.00014,17.33344]
[1712617867600,63.6,71886.3291,18.6,0.56273,0.00014,17.33555]
[1712617867702,63.6,71886.3291,18.6,0.56273,0.00014,17.33555]
[1712617870605,63.6,71886.2654,18.6,0.56272,0.00014,17.3356]
[1712617870647,63.6,71886.4015,18.6,0.56274,0.00014,17.33551]
[1712617870662,63.6,71886.4015,18.6,0.56274,0.00014,17.33551]
[1712617871722,63.6,71885.9776,18.6,0.56268,0.00014,17.33582]
[1712617872227,63.6,71885.9776,18.6,0.56268,0.00014,17.33582]
[1712617872268,63.6,71885.9776,18.6,0.56268,0.00014,17.33582]
[1712617876004,63.6,71884.5823,18.6,0.56248,0.00014,17.33685]
[1712617876867,63.6,71884.3804,18.6,0.56245,0.00014,17.337]
[1712617882705,63.6,71880.7367,18.6,0.56194,0.00014,17.33966]
[1712617884655,63.6,71880.7181,18.6,0.56194,0.00014,17.33968]
[1712617885063,63.6,71880.7181,18.6,0.56194,0.00014,17.33968]
[1712617885218,63.6,71880.7181,18.6,0.56194,0.00014,17.33968]
[1712617885456,63.6,71880.7181,18.6,0.56194,0.00014,17.33968]
[1712617890607,63.6,71879.3061,18.6,0.56174,0.00014,17.3407]
[1712617895960,63.6,71880.5707,18.6,0.56193,0.00014,17.3353]
[1712617897744,63.6,71880.3718,18.6,0.5619,0.00014,17.33545]
[1712617902850,63.6,71883.375,18.6,0.56232,0.00014,17.33327]
[1712617906755,63.61,71882.6338,18.6,0.56222,0.00014,17.33382]
[1712617911913,63.61,71888.6834,18.6,0.56307,0.00014,17.32938]
[1712617914697,63.61,71887.5054,18.6,0.5629,0.00014,17.33026]
[1712617914817,63.61,71887.5054,18.6,0.5629,0.00014,17.33026]
[1712617917383,63.61,71891.3296,18.6,0.56344,0.00014,17.32742]
[1712617917483,63.61,71891.3296,18.6,0.56344,0.00014,17.32742]
[1712617918148,63.61,71892.9088,18.6,0.56366,0.00014,17.32625]
[1712617918242,63.61,71892.9088,18.6,0.56366,0.00014,17.32625]
[1712617918294,63.61,71892.9088,18.6,0.56366,0.00014,17.32625]
[1712617918639,63.61,71892.9088,18.6,0.56366,0.00014,17.32625]
[1712617919106,63.61,71896.2859,18.6,0.56413,0.00014,17.3237]
[1712617919542,63.61,71896.2859,18.6,0.56413,0.00014,17.3237]
[1712617920735,63.61,71893.5016,18.6,0.56374,0.00014,17.32579]
[1712617921068,63.61,71893.5016,18.6,0.56374,0.00014,17.32579]
[1712617921258,63.61,71893.5016,18.6,0.56374,0.00014,17.32579]
[1712617921469,63.61,71893.5016,18.6,0.56374,0.00014,17.32579]
[1712617923352,63.61,71884.0003,18.6,0.56241,0.00014,17.33285]
[1712617923492,63.61,71884.0003,18.6,0.56241,0.00014,17.33285]
[1712617923497,63.61,71884.0003,18.6,0.56241,0.00014,17.33285]
[1712617923878,63.61,71884.0003,18.6,0.56241,0.00014,17.33285]
[1712617925329,63.61,71880.3824,18.6,0.5619,0.00014,17.33548]
[1712617931047,63.61,71880.9496,18.6,0.56197,0.00014,17.33508]
[1712617932973,63.61,71880.7418,18.6,0.56195,0.00014,17.33523]
[1712617933351,63.61,71880.592,18.6,0.56192,0.00014,17.33534]
[1712617939101,63.61,71886.8147,18.6,0.5628,0.00014,17.3308]
[1712617941957,63.62,71886.3686,18.6,0.56274,0.00014,17.33113]
[1712617941966,63.62,71886.3686,18.6,0.56274,0.00014,17.33113]
[1712617942275,63.62,71887.2738,18.6,0.56286,0.00014,17.33046]
[1712617942414,63.62,71887.2738,18.6,0.56286,0.00014,17.33046]
[1712617942741,63.62,71887.2738,18.6,0.56286,0.00014,17.33046]
[1712617943082,63.62,71887.2738,18.6,0.56286,0.00014,17.33046]
[1712617943247,63.62,71892.5209,18.6,0.5636,0.00014,17.32656]
[1712617948244,63.61,71893.6822,18.6,0.56377,0.00014,17.32568]
[1712617954207,63.61,71896.5722,18.6,0.56419,0.00014,17.31897]
[1712617959242,63.6,71896.5836,18.6,0.5642,0.00014,17.31893]
[1712617960444,63.6,71896.4691,18.6,0.56418,0.00014,17.31901]
[1712617961135,63.6,71896.4691,18.6,0.56418,0.00014,17.31901]
[1712617961527,63.6,71896.7905,18.6,0.56423,0.00014,17.31876]
[1712617961632,63.6,71896.7905,18.6,0.56423,0.00014,17.31876]
[1712617971326,63.59,71898.652,18.6,0.56449,0.00014,17.3173]
[1712617976361,63.59,71899.7081,18.6,0.56465,0.00014,17.31646]
[1712617982406,63.58,71900.2441,18.6,0.56473,0.00014,17.31603]
[1712617984777,63.58,71899.4433,18.6,0.56461,0.00014,17.31663]
[1712617988073,63.58,71898.7423,18.6,0.56452,0.00014,17.31715]
[1712617988082,63.58,71898.7423,18.6,0.56452,0.00014,17.31715]
[1712617995453,63.57,71898.4922,18.6,0.56449,0.00014,17.31731]
[1712617995455,63.57,71898.4922,18.6,0.56449,0.00014,17.31731]
[1712618000532,63.57,71899.27,18.6,0.5646,0.00014,17.31668]
[1712618004776,63.56,71900.0053,18.6,0.56471,0.00014,17.3161]
[1712618005116,63.56,71900.0053,18.6,0.56471,0.00014,17.3161]
[1712618010603,63.56,71905.6678,18.6,0.56551,0.00014,17.31169]
[1712618015637,63.56,71906.1966,18.6,0.5656,0.00014,17.30678]
[1712618017918,63.56,71905.6417,18.6,0.56552,0.00014,17.3072]
[1712618018496,63.56,71905.6417,18.6,0.56552,0.00014,17.3072]
[1712618018553,63.56,71905.6417,18.6,0.56552,0.00014,17.3072]
[1712618023694,63.55,71917.4065,18.6,0.56718,0.00014,17.29785]
[1712618026730,63.55,71914.2047,18.6,0.56673,0.00014,17.30042]
[1712618026790,63.55,71914.2047,18.6,0.56673,0.00014,17.30042]
[1712618030248,63.55,71910.8892,18.6,0.56626,0.00014,17.30305]
[1712618035235,63.55,71907.2268,18.6,0.56575,0.00014,17.30593]
[1712618035640,63.55,71907.2268,18.6,0.56575,0.00014,17.30593]
[1712618039594,63.55,71907.2806,18.6,0.56576,0.00014,17.30588]
[1712618042288,63.55,71909.55,18.6,0.56608,0.00014,17.30407]
[1712618043637,63.54,71908.7912,18.6,0.56597,0.00014,17.30466]
[1712618048872,63.54,71900.0969,18.6,0.56475,0.00014,17.31141]
[1712618048895,63.54,71900.0969,18.6,0.56475,0.00014,17.31141]
[1712618049222,63.54,71900.0969,18.6,0.56475,0.00014,17.31141]
[1712618054914,63.54,71902.8777,18.6,0.56515,0.00014,17.30924]
[1712618059197,63.53,71906.4774,18.6,0.56565,0.00014,17.30642]
[1712618063170,63.53,71907.2624,18.6,0.56577,0.00014,17.30579]
[1712618069011,63.53,71915.1136,18.6,0.56687,0.00014,17.29955]
[1712618074047,63.53,71915.4775,18.6,0.56694,0.00014,17.29476]
[1712618079452,63.53,71914.4538,18.6,0.56679,0.00014,17.29558]
[1712618085123,63.53,71912.9945,18.6,0.56659,0.00014,17.29674]
[1712618090159,63.53,71913.9424,18.6,0.56672,0.00014,17.29598]
[1712618090262,63.53,71913.9424,18.6,0.56672,0.00014,17.29598]
[1712618091148,63.53,71913.9424,18.6,0.56672,0.00014,17.29598]
[1712618091621,63.53,71912.9079,18.6,0.56658,0.00014,17.2968]
[1712618097213,63.52,71905.7485,18.6,0.56557,0.00014,17.30245]
[1712618097223,63.52,71905.7485,18.6,0.56557,0.00014,17.30245]
[1712618103259,63.52,71903.4681,18.6,0.56525,0.00014,17.30421]
[1712618106628,63.52,71903.0549,18.6,0.5652,0.00014,17.30452]
[1712618112315,63.52,71908.7068,18.6,0.56599,0.00014,17.30008]
[1712618112478,63.52,71908.7068,18.6,0.56599,0.00014,17.30008]
[1712618118357,63.52,71903.9991,18.6,0.56533,0.00014,17.30376]
[1712618119469,63.51,71902.6703,18.6,0.56514,0.00014,17.30479]
[1712618125410,63.51,71897.0754,18.6,0.56436,0.00014,17.30908]
[1712618128454,63.51,71894.5733,18.6,0.56401,0.00014,17.31097]
[1712618130483,63.51,71895.2874,18.6,0.56411,0.00014,17.31042]
[1712618131099,63.51,71895.2874,18.6,0.56411,0.00014,17.31042]
[1712618136489,63.5,71895.259,18.6,0.56412,0.00014,17.30592]
[1712618141526,63.51,71895.2301,18.6,0.56411,0.00014,17.30597]
[1712618143028,63.51,71894.8207,18.6,0.56406,0.00014,17.30628]
[1712618148580,63.51,71895.3996,18.6,0.56413,0.00014,17.30588]
[1712618153617,63.52,71890.8479,18.6,0.56348,0.00014,17.30936]
[1712618158035,63.53,71886.3962,18.6,0.56285,0.00014,17.31269]
[1712618158050,63.53,71886.3962,18.6,0.56285,0.00014,17.31269]
[1712618158075,63.53,71886.3962,18.6,0.56285,0.00014,17.31269]
[1712618158368,63.53,71886.3962,18.6,0.56285,0.00014,17.31269]
[1712618158572,63.53,71886.3962,18.6,0.56285,0.00014,17.31269]
[1712618158709,63.53,71886.1512,18.6,0.56282,0.00014,17.31288]
[1712618161624,63.53,71883.1479,18.6,0.56239,0.00014,17.3151]
[1712618161730,63.53,71883.3864,18.6,0.56243,0.00014,17.31492]
[1712618167714,63.53,71883.3421,18.6,0.56242,0.00014,17.31497]
[1712618169217,63.53,71883.7298,18.6,0.56247,0.00014,17.31469]
[1712618172750,63.54,71894.8317,18.6,0.56404,0.00014,17.30642]
[1712618177677,63.54,71896.3384,18.6,0.56425,0.00014,17.30529]
[1712618177863,63.54,71895.9291,18.6,0.56419,0.00014,17.30561]
[1712618178899,63.54,71896.8595,18.6,0.56432,0.00014,17.30491]
[1712618184834,63.54,71898.3543,18.6,0.56453,0.00014,17.30379]
[1712618189430,63.55,71897.7867,18.6,0.56444,0.00014,17.30424]
[1712618189533,63.55,71897.7867,18.6,0.56444,0.00014,17.30424]
[1712618194904,63.55,71899.4667,18.6,0.56469,0.00014,17.29848]
[1712618199447,63.56,71899.0982,18.6,0.56463,0.00014,17.29879]
[1712618202549,63.56,71890.4581,18.6,0.56341,0.00014,17.30535]
[1712618202648,63.56,71890.4581,18.6,0.56341,0.00014,17.30535]
[1712618203629,63.56,71889.215,18.6,0.56324,0.00014,17.30628]
[1712618208329,63.56,71887.4143,18.6,0.56298,0.00014,17.30764]
[1712618208359,63.56,71887.4143,18.6,0.56298,0.00014,17.30764]
[1712618214037,63.57,71888.3315,18.6,0.56311,0.00014,17.30699]
[1712618215962,63.57,71889.4338,18.6,0.56326,0.00014,17.30617]
[1712618221085,63.57,71878.1062,18.6,0.56166,0.00014,17.31449]
[1712618226121,63.57,71877.4369,18.6,0.56157,0.00014,17.31498]
[1712618231044,63.57,71877.482,18.6,0.56157,0.00014,17.31495]
[1712618231145,63.57,71877.482,18.6,0.56157,0.00014,17.31495]
[1712618231349,63.57,71876.8808,18.6,0.56149,0.00014,17.31539]
[1712618237199,63.58,71880.0793,18.6,0.56194,0.00014,17.31308]
[1712618240431,63.58,71880.5749,18.6,0.56201,0.00014,17.31273]
[1712618240754,63.58,71880.5749,18.6,0.56201,0.00014,17.31273]
[1712618241093,63.58,71880.5749,18.6,0.56201,0.00014,17.31273]
[1712618244554,63.58,71881.2831,18.6,0.56211,0.00014,17.31222]
[1712618245719,63.58,71878.9276,18.6,0.56177,0.00014,17.31393]
[1712618246447,63.58,71876.4664,18.6,0.56143,0.00014,17.31571]
[1712618252304,63.58,71878.4565,18.6,0.56172,0.00014,17.30979]
[1712618257339,63.58,71877.7151,18.6,0.56161,0.00014,17.31033]
[1712618257910,63.58,71877.7151,18.6,0.56161,0.00014,17.31033]
[1712618261229,63.58,71881.5858,18.6,0.56216,0.00014,17.30753]
[1712618264131,63.58,71888.4065,18.6,0.56312,0.00014,17.30252]
[1712618266582,63.58,71893.4102,18.6,0.56382,0.00014,17.29878]
[1712618271400,63.58,71899.3723,18.6,0.56467,0.00014,17.29422]
[1712618271588,63.58,71899.6495,18.6,0.56471,0.00014,17.29401]
[1712618277491,63.58,71898.3423,18.6,0.56452,0.00014,17.29498]
[1712618282526,63.57,71896.035,18.6,0.5642,0.00014,17.29672]
[1712618287565,63.57,71894.0766,18.6,0.56393,0.00014,17.29818]
[1712618292594,63.56,71899.3314,18.6,0.56467,0.00014,17.29416]
[1712618297630,63.56,71898.1803,18.6,0.56451,0.00014,17.29502]
[1712618299179,63.56,71898.8537,18.6,0.56461,0.00014,17.2945]
[1712618302465,63.56,71901.3537,18.6,0.56496,0.00014,17.29256]
[1712618302506,63.56,71901.3537,18.6,0.56496,0.00014,17.29256]
[1712618303062,63.56,71903.356,18.6,0.56525,0.00014,17.29101]
[1712618304951,63.56,71904.1344,18.6,0.56536,0.00014,17.2904]
[1712618305648,63.56,71904.1344,18.6,0.56536,0.00014,17.2904]
[1712618306054,63.55,71904.4245,18.6,0.5654,0.00014,17.29017]
[1712618308058,63.55,71911.1152,18.6,0.56634,0.00014,17.2849]
[1712618308453,63.55,71911.1152,18.6,0.56634,0.00014,17.2849]
[1712618308878,63.55,71914.5283,18.6,0.56682,0.00014,17.28218]
[1712618309279,63.55,71914.5283,18.6,0.56682,0.00014,17.28218]
[1712618309787,63.55,71917.5389,18.6,0.56725,0.00014,17.27975]
[1712618310525,63.55,71919.5312,18.6,0.56753,0.00014,17.27813]
[1712618311733,63.55,71932.5814,18.6,0.56938,0.00014,17.26283]
[1712618314759,63.55,71943.6192,18.6,0.57093,0.00014,17.25341]
[1712618319794,63.55,71938.5587,18.6,0.57023,0.00014,17.25774]
[1712618319805,63.55,71938.5587,18.6,0.57023,0.00014,17.25774]
[1712618322000,63.54,71938.8372,18.6,0.57027,0.00014,17.25749]
[1712618322182,63.54,71938.8372,18.6,0.57027,0.00014,17.25749]
[1712618322238,63.54,71938.8372,18.6,0.57027,0.00014,17.25749]
[1712618322447,63.54,71938.8372,18.6,0.57027,0.00014,17.25749]
[1712618330870,63.54,71952.8866,18.6,0.57224,0.00014,17.24525]
[1712618331720,63.54,71952.8866,18.6,0.57224,0.00014,17.24525]
[1712618332020,63.54,71953.1443,18.6,0.57228,0.00014,17.24503]
[1712618334581,63.54,71944.7158,18.6,0.5711,0.00014,17.25241]
[1712618337046,63.54,71941.6633,18.6,0.57067,0.00014,17.25504]
[1712618342956,63.54,71947.0627,18.6,0.57143,0.00014,17.25034]
[1712618347989,63.54,71942.0313,18.6,0.57072,0.00014,17.25469]
[1712618351124,63.53,71942.2087,18.6,0.57075,0.00014,17.25453]
[1712618351220,63.53,71942.2087,18.6,0.57075,0.00014,17.25453]
[1712618358059,63.53,71952.9291,18.6,0.57226,0.00014,17.24516]
[1712618363094,63.53,71949.953,18.6,0.57184,0.00014,17.24778]
[1712618368129,63.53,71945.8682,18.6,0.57127,0.00014,17.25134]
[1712618373164,63.53,71946.9171,18.6,0.57143,0.00014,17.24591]
[1712618378128,63.53,71947.133,18.6,0.57146,0.00014,17.24572]
[1712618378243,63.53,71945.9302,18.6,0.57129,0.00014,17.24677]
[1712618378324,63.53,71945.9302,18.6,0.57129,0.00014,17.24677]
[1712618384241,63.53,71939.582,18.6,0.5704,0.00014,17.25223]
[1712618385663,63.53,71939.3425,18.6,0.57037,0.00014,17.25243]
[1712618387465,63.53,71940.482,18.6,0.57053,0.00014,17.25145]
[1712618392560,63.52,71942.5454,18.6,0.57082,0.00014,17.24966]
[1712618392629,63.52,71942.5454,18.6,0.57082,0.00014,17.24966]
[1712618392677,63.52,71942.5454,18.6,0.57082,0.00014,17.24966]
[1712618393234,63.52,71942.5454,18.6,0.57082,0.00014,17.24966]
[1712618393656,63.52,71942.5454,18.6,0.57082,0.00014,17.24966]
[1712618393798,63.52,71942.5454,18.6,0.57082,0.00014,17.24966]
[1712618394213,63.52,71942.5454,18.6,0.57082,0.00014,17.24966]
[1712618394310,63.52,71971.488,18.6,0.57489,0.00014,17.22376]
[1712618394749,63.52,71971.488,18.6,0.57489,0.00014,17.22376]
[1712618398952,63.53,71979.9736,18.6,0.57608,0.00014,17.21585]
[1712618399590,63.53,71980.384,18.6,0.57613,0.00014,17.21546]
[1712618399758,63.53,71980.384,18.6,0.57613,0.00014,17.21546]
[1712618400354,63.52,71969.3002,18.6,0.57458,0.00014,17.22579]
[1712618402661,63.52,71971.928,18.6,0.57495,0.00014,17.22334]
[1712618402670,63.52,71971.928,18.6,0.57495,0.00014,17.22334]
[1712618402858,63.52,71971.928,18.6,0.57495,0.00014,17.22334]
[1712618403708,63.52,71971.7379,18.6,0.57493,0.00014,17.22351]
[1712618403723,63.52,71971.7379,18.6,0.57493,0.00014,17.22351]
[1712618404541,63.52,71970.0622,18.6,0.57469,0.00014,17.22505]
[1712618407110,63.52,71968.8915,18.6,0.57453,0.00014,17.2261]
[1712618407763,63.51,71968.8661,18.6,0.57453,0.00014,17.22612]
[1712618409298,63.51,71970.1248,18.6,0.57471,0.00014,17.22495]
[1712618413424,63.51,71974.0069,18.6,0.57525,0.00014,17.22135]
[1712618413499,63.51,71973.6235,18.6,0.5752,0.00014,17.22171]
[1712618414962,63.51,71979.314,18.6,0.57599,0.00014,17.21638]
[1712618415852,63.51,71979.092,18.6,0.57596,0.00014,17.21659]
[1712618417465,63.51,71979.1439,18.6,0.57597,0.00014,17.21654]
[1712618422509,63.52,71978.4696,18.6,0.57587,0.00014,17.21719]
[1712618427534,63.52,71978.6236,18.6,0.57589,0.00014,17.21705]
[1712618432580,63.52,71976.7172,18.6,0.57564,0.00014,17.21433]
[1712618434076,63.52,71975.7614,18.6,0.57551,0.00014,17.21523]
[1712618436446,63.52,71978.0696,18.6,0.57583,0.00014,17.21307]
[1712618437087,63.52,71978.3175,18.6,0.57586,0.00014,17.21284]
[1712618439547,63.52,71971.9849,18.6,0.57497,0.00014,17.21877]
[1712618444664,63.52,71977.1236,18.6,0.57569,0.00014,17.214]
[1712618448882,63.53,71976.9334,18.6,0.57566,0.00014,17.21419]
[1712618451738,63.53,71977.5772,18.6,0.57575,0.00014,17.21359]
[1712618454859,63.53,71977.7347,18.6,0.57578,0.00014,17.21345]
[1712618457361,63.53,71979.0441,18.6,0.57596,0.00014,17.21222]
[1712618460615,63.53,71979.327,18.6,0.576,0.00014,17.21197]
[1712618464632,63.53,71980.1357,18.6,0.57611,0.00014,17.21121]
[1712618464740,63.53,71980.1357,18.6,0.57611,0.00014,17.21121]
[1712618465059,63.53,71980.0753,18.6,0.5761,0.00014,17.21126]
[1712618465739,63.53,71980.0753,18.6,0.5761,0.00014,17.21126]
[1712618472705,63.53,71983.2874,18.6,0.57655,0.00014,17.20822]
[1712618477905,63.53,71985.0008,18.6,0.57679,0.00014,17.20658]
[1712618482935,63.53,71983.2007,18.6,0.57654,0.00014,17.20829]
[1712618483544,63.53,71983.2007,18.6,0.57654,0.00014,17.20829]
[1712618488979,63.53,71979.2836,18.6,0.57599,0.00014,17.212]
[1712618494012,63.53,71979.6388,18.6,0.57606,0.00014,17.20715]
[1712618499047,63.53,71983.845,18.6,0.57665,0.00014,17.20317]
[1712618504083,63.53,71982.4989,18.6,0.57646,0.00014,17.20444]
[1712618509119,63.53,71983.6829,18.6,0.57662,0.00014,17.20332]
[1712618514154,63.53,71984.6708,18.6,0.57676,0.00014,17.20237]
[1712618519189,63.53,71980.2796,18.6,0.57615,0.00014,17.20654]
[1712618524223,63.53,71980.3231,18.6,0.57615,0.00014,17.20651]
[1712618529258,63.53,71980.5905,18.6,0.57619,0.00014,17.20626]
[1712618534294,63.53,71978.7321,18.6,0.57593,0.00014,17.20802]
[1712618538297,63.53,71978.8401,18.6,0.57594,0.00014,17.20793]
[1712618538866,63.53,71978.8621,18.6,0.57594,0.00014,17.20791]
[1712618544366,63.53,71981.2042,18.6,0.57627,0.00014,17.2057]
[1712618549401,63.53,71980.3558,18.6,0.57615,0.00014,17.20651]
[1712618554434,63.53,71980.1605,18.6,0.57614,0.00014,17.20217]
[1712618559453,63.53,71980.4609,18.6,0.57618,0.00014,17.2019]
[1712618564506,63.54,71980.8014,18.6,0.57623,0.00014,17.20158]
[1712618569541,63.54,71978.7323,18.6,0.57594,0.00014,17.20354]
[1712618574575,63.54,71979.7052,18.6,0.57607,0.00014,17.20264]
[1712618579305,63.54,71979.7954,18.6,0.57608,0.00014,17.20256]
[1712618584645,63.53,71975.4371,18.6,0.57548,0.00014,17.20661]
[1712618585369,63.53,71975.4371,18.6,0.57548,0.00014,17.20661]
[1712618585446,63.53,71975.4371,18.6,0.57548,0.00014,17.20661]
[1712618594716,63.52,71972.7512,18.6,0.57511,0.00014,17.20903]
[1712618599749,63.52,71974.6261,18.6,0.57538,0.00014,17.20724]
[1712618604785,63.51,71974.0568,18.6,0.5753,0.00014,17.20773]
[1712618609821,63.51,71973.72,18.6,0.57526,0.00014,17.20801]
[1712618614855,63.5,71973.823,18.6,0.5753,0.00014,17.20335]
[1712618618252,63.5,71973.7864,18.6,0.57529,0.00014,17.20336]
[1712618618280,63.5,71973.7864,18.6,0.57529,0.00014,17.20336]
[1712618620247,63.5,71972.5039,18.6,0.57511,0.00014,17.20455]
[1712618622915,63.5,71956.2912,18.6,0.57283,0.00014,17.21936]
[1712618628953,63.5,71950.754,18.6,0.57205,0.00014,17.22429]
[1712618634415,63.5,71951.1953,18.6,0.57211,0.00014,17.22391]
[1712618640031,63.51,71953.0355,18.6,0.57237,0.00014,17.22229]
[1712618645071,63.51,71951.9575,18.6,0.57222,0.00014,17.22325]
[1712618650108,63.51,71952.9643,18.6,0.57236,0.00014,17.22237]
[1712618655144,63.51,71951.0477,18.6,0.57209,0.00014,17.22408]
[1712618659664,63.51,71953.1435,18.6,0.57238,0.00014,17.22223]
[1712618660781,63.51,71953.1435,18.6,0.57238,0.00014,17.22223]
[1712618663112,63.51,71954.885,18.6,0.57262,0.00014,17.22068]
[1712618664246,63.51,71963.5653,18.6,0.57384,0.00014,17.21288]
[1712618664741,63.51,71963.5653,18.6,0.57384,0.00014,17.21288]
[1712618667281,63.51,71957.5306,18.6,0.57299,0.00014,17.21835]
[1712618673269,63.52,71955.3721,18.6,0.5727,0.00014,17.21578]
[1712618674779,63.52,71955.8,18.6,0.57276,0.00014,17.2154]
[1712618674868,63.52,71955.8,18.6,0.57276,0.00014,17.2154]
[1712618674884,63.52,71955.8,18.6,0.57276,0.00014,17.2154]
[1712618675828,63.52,71955.9778,18.6,0.57279,0.00014,17.21524]
[1712618681171,63.52,71954.2546,18.6,0.57254,0.00014,17.2168]
[1712618686361,63.52,71952.7859,18.6,0.57233,0.00014,17.21812]
[1712618687162,63.52,71952.7859,18.6,0.57233,0.00014,17.21812]
[1712618689782,63.52,71950.8563,18.6,0.57206,0.00014,17.21983]
[1712618689839,63.52,71950.8563,18.6,0.57206,0.00014,17.21983]
[1712618691102,63.52,71951.0999,18.6,0.57209,0.00014,17.21962]
[1712618696085,63.52,71950.46,18.6,0.572,0.00014,17.22019]
[1712618697184,63.52,71950.0177,18.6,0.57194,0.00014,17.22058]
[1712618702475,63.53,71950.4754,18.6,0.572,0.00014,17.22018]
[1712618702483,63.53,71950.4754,18.6,0.572,0.00014,17.22018]
[1712618704083,63.53,71950.0631,18.6,0.57195,0.00014,17.22055]
[1712618708296,63.53,71944.5722,18.6,0.57117,0.00014,17.22535]
[1712618709608,63.53,71945.4123,18.6,0.57129,0.00014,17.22462]
[1712618712252,63.53,71949.0342,18.6,0.5718,0.00014,17.22145]
[1712618712433,63.53,71949.0342,18.6,0.5718,0.00014,17.22145]
[1712618712553,63.53,71952.3259,18.6,0.57226,0.00014,17.21855]
[1712618712882,63.53,71952.3259,18.6,0.57226,0.00014,17.21855]
[1712618713059,63.53,71952.3259,18.6,0.57226,0.00014,17.21855]
[1712618714017,63.52,71958.7433,18.6,0.57317,0.00014,17.21281]
[1712618719595,63.52,71972.9241,18.6,0.57517,0.00014,17.19979]
[1712618720352,63.52,71972.9241,18.6,0.57517,0.00014,17.19979]
[1712618722954,63.52,71970.8021,18.6,0.57487,0.00014,17.20175]
[1712618728659,63.52,71962.3562,18.6,0.57368,0.00014,17.20953]
[1712618733691,63.53,71959.1733,18.6,0.57324,0.00014,17.20791]
[1712618738726,63.53,71957.7115,18.6,0.57303,0.00014,17.20925]
[1712618740916,63.53,71956.6568,18.6,0.57288,0.00014,17.2102]
[1712618741324,63.53,71956.6568,18.6,0.57288,0.00014,17.2102]
[1712618744586,63.53,71955.0459,18.6,0.57266,0.00014,17.21165]
[1712618746948,63.53,71954.5375,18.6,0.57258,0.00014,17.21211]
[1712618752826,63.54,71954.8651,18.6,0.57263,0.00014,17.21184]
[1712618757861,63.54,71952.6726,18.6,0.57232,0.00014,17.2138]
[1712618762895,63.54,71955.7864,18.6,0.57276,0.00014,17.21104]
[1712618767933,63.54,71956.2582,18.6,0.57282,0.00014,17.21063]
[1712618769228,63.54,71956.1896,18.6,0.57281,0.00014,17.2107]
[1712618774980,63.55,71963.1389,18.6,0.57378,0.00014,17.20447]
[1712618780015,63.55,71962.2673,18.6,0.57366,0.00014,17.20529]
[1712618785052,63.55,71963.1042,18.6,0.57377,0.00014,17.20455]
[1712618790085,63.56,71962.6917,18.6,0.57371,0.00014,17.20496]
[1712618795120,63.56,71964.3201,18.6,0.57395,0.00014,17.19898]
[1712618800155,63.56,71964.4743,18.6,0.57397,0.00014,17.19886]
[1712618805191,63.57,71964.4165,18.6,0.57396,0.00014,17.19895]
[1712618810224,63.57,71963.2934,18.6,0.5738,0.00014,17.2]
[1712618815269,63.58,71963.63,18.6,0.57384,0.00014,17.19972]
[1712618820303,63.58,71963.3384,18.6,0.57379,0.00014,17.20002]
[1712618825090,63.58,71957.4615,18.6,0.57297,0.00014,17.20534]
[1712618826851,63.58,71956.8949,18.6,0.57289,0.00014,17.20585]
[1712618828036,63.58,71956.8949,18.6,0.57289,0.00014,17.20585]
[1712618830782,63.59,71959.1414,18.6,0.5732,0.00014,17.20385]
[1712618831187,63.59,71959.1414,18.6,0.5732,0.00014,17.20385]
[1712618833342,63.59,71964.143,18.6,0.5739,0.00014,17.19934]
[1712618838429,63.59,71959.2112,18.6,0.5732,0.00014,17.20383]
[1712618843465,63.59,71958.2459,18.6,0.57307,0.00014,17.20471]
[1712618848499,63.6,71958.8453,18.6,0.57315,0.00014,17.20419]
[1712618852125,63.6,71956.5704,18.6,0.57284,0.00014,17.20172]
[1712618853032,63.6,71956.1755,18.6,0.57279,0.00014,17.20207]
[1712618853911,63.6,71951.0887,18.6,0.57207,0.00014,17.20659]
[1712618856602,63.6,71946.1042,18.6,0.57137,0.00014,17.21095]
[1712618856602,63.6,71946.1042,18.6,0.57137,0.00014,17.21095]
[1712618859317,63.6,71943.4586,18.6,0.571,0.00014,17.21325]
[1712618859319,63.6,71943.4586,18.6,0.571,0.00014,17.21325]
[1712618862648,63.6,71940.3631,18.6,0.57056,0.00014,17.21591]
[1712618862843,63.6,71940.3631,18.6,0.57056,0.00014,17.21591]
[1712618865831,63.59,71942.5647,18.6,0.57087,0.00014,17.214]
[1712618871660,63.59,71942.3378,18.6,0.57084,0.00014,17.21419]
[1712618871944,63.59,71942.3378,18.6,0.57084,0.00014,17.21419]
[1712618875984,63.59,71939.2603,18.6,0.57041,0.00014,17.21682]
[1712618881729,63.59,71938.2128,18.6,0.57026,0.00014,17.2177]
[1712618882170,63.59,71938.2128,18.6,0.57026,0.00014,17.2177]
[1712618882192,63.59,71938.2128,18.6,0.57026,0.00014,17.2177]
[1712618882850,63.59,71937.6254,18.6,0.57018,0.00014,17.2182]
[1712618888779,63.58,71933.5982,18.6,0.56962,0.00014,17.22159]
[1712618893814,63.58,71932.7319,18.6,0.5695,0.00014,17.2223]
[1712618898703,63.58,71933.2941,18.6,0.56958,0.00014,17.2218]
[1712618898731,63.58,71933.2941,18.6,0.56958,0.00014,17.2218]
[1712618898734,63.58,71933.2941,18.6,0.56958,0.00014,17.2218]
[1712618898863,63.58,71933.2941,18.6,0.56958,0.00014,17.2218]
[1712618899051,63.58,71933.2941,18.6,0.56958,0.00014,17.2218]
[1712618903156,63.58,71945.7475,18.6,0.57134,0.00014,17.21112]
[1712618903722,63.58,71945.7475,18.6,0.57134,0.00014,17.21112]
[1712618903752,63.58,71945.7475,18.6,0.57134,0.00014,17.21112]
[1712618907519,63.58,71945.6008,18.6,0.57132,0.00014,17.21124]
[1712618912947,63.58,71942.2036,18.6,0.57085,0.00014,17.20966]
[1712618917982,63.57,71938.3923,18.6,0.57032,0.00014,17.21293]
[1712618919422,63.57,71938.263,18.6,0.5703,0.00014,17.21304]
[1712618921662,63.57,71935.2947,18.6,0.56988,0.00014,17.21556]
[1712618921675,63.57,71935.2947,18.6,0.56988,0.00014,17.21556]
[1712618921799,63.57,71935.2947,18.6,0.56988,0.00014,17.21556]
[1712618927050,63.57,71931.6218,18.6,0.56937,0.00014,17.21863]
[1712618928099,63.57,71931.1352,18.6,0.5693,0.00014,17.21904]
[1712618928163,63.57,71931.1352,18.6,0.5693,0.00014,17.21904]
[1712618933164,63.56,71929.9759,18.6,0.56914,0.00014,17.21998]
[1712618935167,63.56,71925.4368,18.6,0.5685,0.00014,17.22375]
[1712618935235,63.56,71925.4368,18.6,0.5685,0.00014,17.22375]
[1712618935436,63.56,71925.4368,18.6,0.5685,0.00014,17.22375]
[1712618939666,63.56,71921.7083,18.6,0.56798,0.00014,17.2268]
[1712618943197,63.56,71919.913,18.6,0.56772,0.00014,17.22828]
[1712618943201,63.56,71919.913,18.6,0.56772,0.00014,17.22828]
[1712618949203,63.56,71925.3615,18.6,0.56849,0.00014,17.22382]
[1712618954239,63.56,71924.8202,18.6,0.56842,0.00014,17.22423]
[1712618959273,63.55,71925.1687,18.6,0.56847,0.00014,17.22392]
[1712618964307,63.56,71928.5063,18.6,0.56894,0.00014,17.22118]
[1712618969344,63.56,71923.291,18.6,0.5682,0.00014,17.22552]
[1712618974378,63.57,71922.6362,18.6,0.56812,0.00014,17.22157]
[1712618979420,63.57,71919.8701,18.6,0.56772,0.00014,17.22384]
[1712618981264,63.57,71919.8583,18.6,0.56772,0.00014,17.22386]
[1712618981420,63.57,71919.8583,18.6,0.56772,0.00014,17.22386]
[1712618982624,63.57,71919.4904,18.6,0.56767,0.00014,17.22416]
[1712618988452,63.57,71914.0822,18.6,0.5669,0.00014,17.22855]
[1712618991335,63.57,71914.2373,18.6,0.56693,0.00014,17.22842]
[1712618996538,63.57,71916.7145,18.6,0.56728,0.00014,17.22639]
[1712619001574,63.56,71916.216,18.6,0.56722,0.00014,17.22675]
[1712619004192,63.55,71918.34,18.6,0.56752,0.00014,17.22501]
[1712619004862,63.55,71918.34,18.6,0.56752,0.00014,17.22501]
[1712619005602,63.55,71930.6016,18.6,0.56925,0.00014,17.21488]
[1712619008844,63.55,71934.8632,18.6,0.56985,0.00014,17.21127]
[1712619014667,63.55,71931.6807,18.6,0.56941,0.00014,17.21393]
[1712619019703,63.54,71925.5466,18.6,0.56854,0.00014,17.21903]
[1712619024737,63.54,71927.9763,18.6,0.56889,0.00014,17.21698]
[1712619029772,63.53,71921.7756,18.6,0.56802,0.00014,17.22208]
[1712619034807,63.53,71920.3162,18.6,0.56783,0.00014,17.21872]
[1712619039842,63.52,71921.7813,18.6,0.56804,0.00014,17.21749]
[1712619044876,63.52,71920.8002,18.6,0.56791,0.00014,17.21826]
[1712619049913,63.51,71920.9527,18.6,0.56794,0.00014,17.2181]
[1712619051029,63.51,71924.4003,18.6,0.56842,0.00014,17.21525]
[1712619056963,63.51,71929.8889,18.6,0.5692,0.00014,17.21065]
[1712619061342,63.5,71932.584,18.6,0.56958,0.00014,17.20837]
[1712619067031,63.5,71931.8592,18.6,0.56949,0.00014,17.20896]
[1712619071076,63.5,71926.4905,18.6,0.56873,0.00014,17.21345]
[1712619071082,63.5,71926.4905,18.6,0.56873,0.00014,17.21345]
[1712619077103,63.49,71918.9531,18.6,0.56767,0.00014,17.21962]
[1712619082138,63.49,71920.1161,18.6,0.56784,0.00014,17.21863]
[1712619087173,63.48,71922.502,18.6,0.56818,0.00014,17.21664]
[1712619092208,63.48,71923.5108,18.6,0.56834,0.00014,17.21126]
[1712619097242,63.47,71922.5984,18.6,0.56821,0.00014,17.21199]
[1712619102277,63.47,71923.5558,18.6,0.56835,0.00014,17.21117]
[1712619103956,63.47,71923.5296,18.6,0.56835,0.00014,17.21118]
[1712619104067,63.47,71923.5296,18.6,0.56835,0.00014,17.21118]
[1712619104207,63.47,71923.5296,18.6,0.56835,0.00014,17.21118]
[1712619104341,63.47,71923.2974,18.6,0.56832,0.00014,17.21137]
[1712619105300,63.47,71937.3752,18.6,0.57031,0.00014,17.19952]
[1712619105742,63.47,71937.3752,18.6,0.57031,0.00014,17.19952]
[1712619105743,63.47,71937.3752,18.6,0.57031,0.00014,17.19952]
[1712619105750,63.47,71937.3752,18.6,0.57031,0.00014,17.19952]
[1712619105789,63.47,71937.3752,18.6,0.57031,0.00014,17.19952]
[1712619105828,63.47,71937.3752,18.6,0.57031,0.00014,17.19952]
[1712619106459,63.47,71943.4571,18.6,0.57117,0.00014,17.19426]
[1712619106676,63.47,71943.4571,18.6,0.57117,0.00014,17.19426]
[1712619106891,63.47,71943.4571,18.6,0.57117,0.00014,17.19426]
[1712619107230,63.47,71943.4571,18.6,0.57117,0.00014,17.19426]
[1712619108319,63.46,71931.852,18.6,0.56953,0.00014,17.20421]
[1712619109785,63.46,71931.702,18.6,0.56951,0.00014,17.20434]
[1712619109788,63.46,71931.702,18.6,0.56951,0.00014,17.20434]
[1712619112286,63.46,71930.5818,18.6,0.56935,0.00014,17.20528]
[1712619117389,63.46,71923.7905,18.6,0.56839,0.00014,17.21092]
[1712619119488,63.46,71922.9365,18.6,0.56827,0.00014,17.21162]
[1712619120407,63.46,71922.9365,18.6,0.56827,0.00014,17.21162]
[1712619123839,63.45,71911.339,18.6,0.56664,0.00014,17.22102]
[1712619126402,63.45,71904.3479,18.6,0.56565,0.00014,17.22655]
[1712619126768,63.45,71903.5274,18.6,0.56553,0.00014,17.22718]
[1712619127280,63.45,71903.5274,18.6,0.56553,0.00014,17.22718]
[1712619132498,63.43,71895.5293,18.6,0.56441,0.00014,17.23331]
[1712619134350,63.43,71894.435,18.6,0.56426,0.00014,17.23413]
[1712619134375,63.43,71894.435,18.6,0.56426,0.00014,17.23413]
[1712619134427,63.43,71894.435,18.6,0.56426,0.00014,17.23413]
[1712619137166,63.43,71900.3667,18.6,0.5651,0.00014,17.22954]
[1712619137386,63.43,71900.3667,18.6,0.5651,0.00014,17.22954]
[1712619138270,63.43,71904.2926,18.6,0.56566,0.00014,17.22647]
[1712619143579,63.43,71899.6734,18.6,0.565,0.00014,17.23007]
[1712619148621,63.42,71888.3966,18.6,0.56341,0.00014,17.23867]
[1712619153656,63.42,71891.7237,18.6,0.56389,0.00014,17.23163]
[1712619158691,63.42,71896.3667,18.6,0.56455,0.00014,17.22807]
[1712619163724,63.42,71893.7829,18.6,0.56419,0.00014,17.23004]
[1712619165317,63.42,71892.8085,18.6,0.56405,0.00014,17.23078]
[1712619165322,63.42,71892.8085,18.6,0.56405,0.00014,17.23078]
[1712619165347,63.42,71892.8085,18.6,0.56405,0.00014,17.23078]
[1712619165447,63.42,71892.8085,18.6,0.56405,0.00014,17.23078]
[1712619165535,63.42,71892.8085,18.6,0.56405,0.00014,17.23078]
[1712619167049,63.41,71885.2576,18.6,0.56298,0.00014,17.23645]
[1712619169991,63.41,71883.6847,18.6,0.56276,0.00014,17.23759]
[1712619172423,63.41,71881.3563,18.6,0.56243,0.00014,17.23933]
[1712619173533,63.41,71881.3563,18.6,0.56243,0.00014,17.23933]
[1712619173546,63.41,71881.3563,18.6,0.56243,0.00014,17.23933]
[1712619174802,63.41,71863.4901,18.6,0.55989,0.00014,17.25215]
[1712619179838,63.41,71858.3407,18.6,0.55916,0.00014,17.25571]
[1712619182391,63.41,71858.1535,18.6,0.55913,0.00014,17.25584]
[1712619182773,63.41,71858.1535,18.6,0.55913,0.00014,17.25584]
[1712619182864,63.41,71858.1535,18.6,0.55913,0.00014,17.25584]
[1712619184855,63.41,71855.0702,18.6,0.55869,0.00014,17.25794]
[1712619189908,63.41,71854.2009,18.6,0.55857,0.00014,17.25853]
[1712619189970,63.41,71854.2009,18.6,0.55857,0.00014,17.25853]
[1712619190916,63.41,71840.2562,18.6,0.55658,0.00014,17.26775]
[1712619195499,63.41,71841.478,18.6,0.55676,0.00014,17.26694]
[1712619196411,63.41,71840.2823,18.6,0.55659,0.00014,17.26771]
[1712619198552,63.41,71841.7813,18.6,0.5568,0.00014,17.26674]
[1712619204012,63.4,71850.4222,18.6,0.55803,0.00014,17.26103]
[1712619205586,63.4,71847.6281,18.6,0.55764,0.00014,17.26289]
[1712619209091,63.4,71841.3961,18.6,0.55675,0.00014,17.26696]
[1712619209961,63.4,71841.3961,18.6,0.55675,0.00014,17.26696]
[1712619211592,63.4,71842.1283,18.6,0.55687,0.00014,17.26198]
[1712619217104,63.39,71840.5169,18.6,0.55664,0.00014,17.263]
[1712619217425,63.39,71840.5169,18.6,0.55664,0.00014,17.263]
[1712619222017,63.39,71841.4632,18.6,0.55678,0.00014,17.26238]
[1712619227174,63.39,71839.508,18.6,0.5565,0.00014,17.26362]
[1712619231544,63.38,71838.9706,18.6,0.55643,0.00014,17.26396]
[1712619232314,63.38,71838.7728,18.6,0.5564,0.00014,17.26408]
[1712619238250,63.38,71838.8455,18.6,0.55641,0.00014,17.26401]
[1712619243287,63.37,71838.5299,18.6,0.55637,0.00014,17.2642]
[1712619248149,63.37,71834.4806,18.6,0.5558,0.00014,17.26677]
[1712619251287,63.36,71832.1101,18.6,0.55546,0.00014,17.26825]
[1712619251297,63.36,71832.1101,18.6,0.55546,0.00014,17.26825]
[1712619252381,63.36,71831.8274,18.6,0.55542,0.00014,17.26842]
[1712619252616,63.36,71831.8274,18.6,0.55542,0.00014,17.26842]
[1712619254546,63.36,71827.107,18.6,0.55475,0.00014,17.27136]
[1712619256029,63.36,71827.8721,18.6,0.55486,0.00014,17.27089]
[1712619256883,63.36,71827.1014,18.6,0.55475,0.00014,17.27137]
[1712619258270,63.36,71826.1705,18.6,0.55462,0.00014,17.27194]
[1712619259370,63.36,71824.2877,18.6,0.55435,0.00014,17.2731]
[1712619261159,63.36,71824.3342,18.6,0.55435,0.00014,17.27307]
[1712619262070,63.36,71824.8575,18.6,0.55443,0.00014,17.27275]
[1712619262129,63.36,71824.8575,18.6,0.55443,0.00014,17.27275]
[1712619262220,63.36,71824.8575,18.6,0.55443,0.00014,17.27275]
[1712619267452,63.36,71839.2379,18.6,0.55648,0.00014,17.26368]
[1712619272491,63.35,71840.3538,18.6,0.55665,0.00014,17.25844]
[1712619277526,63.35,71836.5505,18.6,0.55611,0.00014,17.26087]
[1712619282560,63.34,71835.3701,18.6,0.55595,0.00014,17.26161]
[1712619287595,63.34,71835.4441,18.6,0.55596,0.00014,17.26155]
[1712619288476,63.34,71835.1734,18.6,0.55592,0.00014,17.26171]
[1712619293637,63.33,71834.1159,18.6,0.55578,0.00014,17.26237]
[1712619298672,63.33,71826.8232,18.6,0.55474,0.00014,17.26691]
[1712619304714,63.32,71823.2242,18.6,0.55423,0.00014,17.26909]
[1712619304819,63.32,71823.2242,18.6,0.55423,0.00014,17.26909]
[1712619309819,63.31,71827.5793,18.6,0.55486,0.00014,17.26638]
[1712619312546,63.31,71826.0807,18.6,0.55465,0.00014,17.2673]
[1712619315479,63.3,71824.1118,18.6,0.55437,0.00014,17.26849]
[1712619321453,63.29,71818.6361,18.6,0.55359,0.00014,17.27179]
[1712619322004,63.29,71818.6361,18.6,0.55359,0.00014,17.27179]
[1712619327884,63.29,71824.8884,18.6,0.55449,0.00014,17.26795]
[1712619328087,63.29,71824.8884,18.6,0.55449,0.00014,17.26795]
[1712619333923,63.28,71820.2181,18.6,0.55384,0.00014,17.26627]
[1712619334153,63.28,71820.2181,18.6,0.55384,0.00014,17.26627]
[1712619336387,63.27,71819.2995,18.6,0.55371,0.00014,17.26682]
[1712619336435,63.27,71819.2995,18.6,0.55371,0.00014,17.26682]
[1712619339942,63.27,71818.4847,18.6,0.55359,0.00014,17.26729]
[1712619339973,63.27,71818.5325,18.6,0.5536,0.00014,17.26726]
[1712619340153,63.27,71818.5325,18.6,0.5536,0.00014,17.26726]
[1712619340201,63.27,71818.5325,18.6,0.5536,0.00014,17.26726]
[1712619347014,63.26,71819.9125,18.6,0.5538,0.00014,17.2664]
[1712619351077,63.26,71819.6772,18.6,0.55377,0.00014,17.26652]
[1712619354459,63.25,71818.4903,18.6,0.5536,0.00014,17.26722]
[1712619360106,63.25,71813.9556,18.6,0.55296,0.00014,17.26991]
[1712619363621,63.24,71814.9515,18.6,0.5531,0.00014,17.26931]
[1712619365728,63.24,71816.8014,18.6,0.55337,0.00014,17.2682]
[1712619371182,63.24,71821.2999,18.6,0.55402,0.00014,17.26546]
[1712619376220,63.23,71820.9021,18.6,0.55396,0.00014,17.26568]
[1712619376313,63.23,71820.9021,18.6,0.55396,0.00014,17.26568]
[1712619379545,63.23,71820.167,18.6,0.55386,0.00014,17.26612]
[1712619382310,63.22,71825.3479,18.6,0.5546,0.00014,17.26293]
[1712619384438,63.22,71827.4206,18.6,0.5549,0.00014,17.26165]
[1712619386884,63.22,71830.7069,18.6,0.55537,0.00014,17.25958]
[1712619388625,63.22,71830.2809,18.6,0.55531,0.00014,17.25984]
[1712619389623,63.22,71830.7691,18.6,0.55538,0.00014,17.25953]
[1712619392332,63.21,71842.9136,18.6,0.55713,0.00014,17.2472]
[1712619395784,63.21,71844.8462,18.6,0.55741,0.00014,17.24592]
[1712619401142,63.21,71836.6701,18.6,0.55624,0.00014,17.25125]
[1712619402526,63.21,71832.891,18.6,0.5557,0.00014,17.25366]
[1712619403537,63.21,71831.8322,18.6,0.55555,0.00014,17.25433]
[1712619408795,63.21,71845.8507,18.6,0.55756,0.00014,17.24524]
[1712619412775,63.21,71844.2453,18.6,0.55733,0.00014,17.2463]
[1712619418153,63.21,71843.5992,18.6,0.55723,0.00014,17.24672]
[1712619418892,63.21,71844.1345,18.6,0.55731,0.00014,17.24637]
[1712619424555,63.21,71845.3136,18.6,0.55748,0.00014,17.24558]
[1712619426793,63.21,71844.9839,18.6,0.55743,0.00014,17.2458]
[1712619429728,63.21,71839.8496,18.6,0.5567,0.00014,17.24917]
[1712619433039,63.21,71842.7059,18.6,0.55711,0.00014,17.2473]
[1712619437875,63.2,71843.4669,18.6,0.55722,0.00014,17.24679]
[1712619439216,63.2,71844.0842,18.6,0.55731,0.00014,17.24639]
[1712619443434,63.2,71839.5733,18.6,0.55666,0.00014,17.24934]
[1712619447455,63.2,71823.2245,18.6,0.55432,0.00014,17.25966]
[1712619447457,63.2,71823.2245,18.6,0.55432,0.00014,17.25966]
[1712619451094,63.2,71820.4602,18.6,0.55393,0.00014,17.26134]
[1712619452071,63.2,71820.5,18.6,0.55395,0.00014,17.25681]
[1712619457787,63.19,71818.1528,18.6,0.55361,0.00014,17.25821]
[1712619461452,63.19,71815.9265,18.6,0.5533,0.00014,17.25954]
[1712619466851,63.18,71813.7286,18.6,0.55298,0.00014,17.26083]
[1712619468961,63.18,71813.7107,18.6,0.55298,0.00014,17.26084]
[1712619469062,63.18,71813.7107,18.6,0.55298,0.00014,17.26084]
[1712619474907,63.18,71813.7966,18.6,0.553,0.00014,17.26078]
[1712619475158,63.18,71813.7966,18.6,0.553,0.00014,17.26078]
[1712619480955,63.17,71818.3071,18.6,0.55364,0.00014,17.25806]
[1712619483389,63.17,71814.4407,18.6,0.55309,0.00014,17.26037]
[1712619489452,63.17,71815.6335,18.6,0.55326,0.00014,17.25965]
[1712619494224,63.16,71815.4903,18.6,0.55325,0.00014,17.25972]
[1712619496486,63.16,71814.8878,18.6,0.55316,0.00014,17.26007]
[1712619500609,63.16,71811.0014,18.6,0.5526,0.00014,17.26238]
[1712619501858,63.16,71811.2315,18.6,0.55264,0.00014,17.26224]
[1712619507139,63.16,71803.5507,18.6,0.55154,0.00014,17.26669]
[1712619508167,63.16,71803.3251,18.6,0.5515,0.00014,17.26681]
[1712619508797,63.16,71803.3251,18.6,0.5515,0.00014,17.26681]
[1712619509477,63.16,71801.4135,18.6,0.55123,0.00014,17.26791]
[1712619509762,63.16,71801.4135,18.6,0.55123,0.00014,17.26791]
[1712619509918,63.16,71801.4135,18.6,0.55123,0.00014,17.26791]
[1712619511605,63.17,71788.1555,18.6,0.54933,0.00014,17.27072]
[1712619516519,63.17,71778.6768,18.6,0.54797,0.00014,17.27572]
[1712619519474,63.17,71778.9724,18.6,0.54801,0.00014,17.27557]
[1712619522860,63.17,71780.1721,18.6,0.54818,0.00014,17.27496]
[1712619522990,63.17,71780.1721,18.6,0.54818,0.00014,17.27496]
[1712619527996,63.18,71780.2999,18.6,0.5482,0.00014,17.2749]
[1712619531259,63.18,71780.5494,18.6,0.54823,0.00014,17.27478]
[1712619531303,63.18,71780.5494,18.6,0.54823,0.00014,17.27478]
[1712619531377,63.18,71781.5066,18.6,0.54837,0.00014,17.27428]
[1712619533321,63.18,71769.6013,18.6,0.54666,0.00014,17.28033]
[1712619533692,63.18,71769.6013,18.6,0.54666,0.00014,17.28033]
[1712619536685,63.18,71767.0171,18.6,0.54629,0.00014,17.2816]
[1712619538437,63.18,71756.5391,18.6,0.54478,0.00014,17.28659]
[1712619544398,63.18,71760.6937,18.6,0.54538,0.00014,17.28463]
[1712619545710,63.18,71759.6819,18.6,0.54523,0.00014,17.28511]
[1712619545777,63.18,71759.6819,18.6,0.54523,0.00014,17.28511]
[1712619546013,63.18,71759.6819,18.6,0.54523,0.00014,17.28511]
[1712619547418,63.18,71772.5992,18.6,0.54709,0.00014,17.27882]
[1712619552319,63.18,71777.479,18.6,0.54779,0.00014,17.27636]
[1712619554057,63.18,71771.5679,18.6,0.54694,0.00014,17.27935]
[1712619559503,63.18,71766.5703,18.6,0.54622,0.00014,17.28181]
[1712619564538,63.18,71759.7433,18.6,0.54524,0.00014,17.28509]
[1712619568039,63.18,71754.9185,18.6,0.54455,0.00014,17.28733]
[1712619573601,63.17,71757.1825,18.6,0.54488,0.00014,17.28179]
[1712619578634,63.17,71756.8697,18.6,0.54484,0.00014,17.28193]
[1712619583674,63.17,71754.4653,18.6,0.54449,0.00014,17.28303]
[1712619588705,63.17,71757.6225,18.6,0.54495,0.00014,17.28156]
[1712619591856,63.16,71760.2565,18.6,0.54533,0.00014,17.28032]
[1712619594467,63.16,71761.6119,18.6,0.54552,0.00014,17.27967]
[1712619594570,63.16,71761.6119,18.6,0.54552,0.00014,17.27967]
[1712619594873,63.16,71761.6119,18.6,0.54552,0.00014,17.27967]
[1712619600790,63.17,71771.4181,18.6,0.54693,0.00014,17.27489]
[1712619604197,63.17,71770.1241,18.6,0.54675,0.00014,17.27554]
[1712619604510,63.17,71770.1241,18.6,0.54675,0.00014,17.27554]
[1712619605778,63.17,71770.4054,18.6,0.54679,0.00014,17.2754]
[1712619608562,63.17,71765.114,18.6,0.54603,0.00014,17.278]
[1712619612833,63.17,71765.6921,18.6,0.54611,0.00014,17.27772]
[1712619614207,63.17,71764.8958,18.6,0.546,0.00014,17.2781]
[1712619619922,63.17,71760.4807,18.6,0.54536,0.00014,17.28021]
[1712619621171,63.17,71760.5626,18.6,0.54537,0.00014,17.28017]
[1712619626971,63.16,71761.4634,18.6,0.5455,0.00014,17.27974]
[1712619627031,63.16,71761.4634,18.6,0.5455,0.00014,17.27974]
[1712619628039,63.16,71761.8131,18.6,0.54555,0.00014,17.27958]
[1712619634021,63.16,71762.4012,18.6,0.54565,0.00014,17.2748]
[1712619635776,63.16,71762.5729,18.6,0.54567,0.00014,17.27472]
[1712619637047,63.16,71763.3943,18.6,0.54579,0.00014,17.27432]
[1712619637146,63.16,71763.3943,18.6,0.54579,0.00014,17.27432]
[1712619637612,63.16,71763.3943,18.6,0.54579,0.00014,17.27432]
[1712619640214,63.16,71770.6527,18.6,0.54683,0.00014,17.27077]
[1712619640334,63.16,71770.6527,18.6,0.54683,0.00014,17.27077]
[1712619641184,63.16,71774.0138,18.6,0.54732,0.00014,17.26909]
[1712619642057,63.16,71774.0138,18.6,0.54732,0.00014,17.26909]
[1712619642910,63.16,71775.8879,18.6,0.54759,0.00014,17.26814]
[1712619647632,63.17,71777.4953,18.6,0.54782,0.00014,17.26733]
[1712619652005,63.17,71773.6626,18.6,0.54726,0.00014,17.26928]
[1712619652317,63.17,71772.0498,18.6,0.54703,0.00014,17.27009]
[1712619654909,63.17,71768.1346,18.6,0.54647,0.00014,17.27204]
[1712619655745,63.17,71767.9901,18.6,0.54645,0.00014,17.27211]
[1712619655782,63.17,71767.9901,18.6,0.54645,0.00014,17.27211]
[1712619655790,63.17,71767.9901,18.6,0.54645,0.00014,17.27211]
[1712619657811,63.17,71774.053,18.6,0.54732,0.00014,17.26909]
[1712619663231,63.17,71773.0526,18.6,0.54717,0.00014,17.2696]
[1712619665778,63.17,71771.0999,18.6,0.54689,0.00014,17.27058]
[1712619665835,63.17,71771.0999,18.6,0.54689,0.00014,17.27058]
[1712619671325,63.18,71768.5225,18.6,0.54652,0.00014,17.27186]
[1712619676361,63.18,71771.513,18.6,0.54695,0.00014,17.27038]
[1712619681395,63.18,71768.2658,18.6,0.54648,0.00014,17.27199]
[1712619682217,63.18,71768.2658,18.6,0.54648,0.00014,17.27199]
[1712619682219,63.18,71768.2658,18.6,0.54648,0.00014,17.27199]
[1712619685150,63.18,71761.3483,18.6,0.54549,0.00014,17.27534]
[1712619685255,63.18,71761.3483,18.6,0.54549,0.00014,17.27534]
[1712619685778,63.18,71759.0732,18.6,0.54516,0.00014,17.27641]
[1712619687861,63.18,71755.0491,18.6,0.54458,0.00014,17.27829]
[1712619687984,63.18,71755.0491,18.6,0.54458,0.00014,17.27829]
[1712619689619,63.18,71754.6814,18.6,0.54453,0.00014,17.27846]
[1712619691984,63.17,71758.0417,18.6,0.54502,0.00014,17.2724]
[1712619692097,63.17,71758.0417,18.6,0.54502,0.00014,17.2724]
[1712619693758,63.17,71768.2419,18.6,0.54649,0.00014,17.2675]
[1712619695777,63.17,71767.5258,18.6,0.54639,0.00014,17.26785]
[1712619699637,63.18,71766.6659,18.6,0.54626,0.00014,17.26827]
[1712619701022,63.18,71766.4609,18.6,0.54623,0.00014,17.26837]
[1712619701317,63.18,71766.4609,18.6,0.54623,0.00014,17.26837]
[1712619703774,63.18,71771.7219,18.6,0.54699,0.00014,17.26578]
[1712619704177,63.18,71771.7219,18.6,0.54699,0.00014,17.26578]
[1712619706837,63.18,71774.5961,18.6,0.5474,0.00014,17.26433]
[1712619706894,63.18,71774.5961,18.6,0.5474,0.00014,17.26433]
[1712619706939,63.18,71774.5961,18.6,0.5474,0.00014,17.26433]
[1712619706948,63.18,71774.5961,18.6,0.5474,0.00014,17.26433]
[1712619709254,63.18,71775.9197,18.6,0.54759,0.00014,17.26367]
[1712619709850,63.18,71777.2066,18.6,0.54778,0.00014,17.26301]
[1712619715634,63.18,71774.5238,18.6,0.54739,0.00014,17.26438]
[1712619716216,63.18,71774.5238,18.6,0.54739,0.00014,17.26438]
[1712619721676,63.19,71775.1075,18.6,0.54747,0.00014,17.2641]
[1712619724986,63.19,71782.4634,18.6,0.54853,0.00014,17.26031]
[1712619725835,63.19,71787.5868,18.6,0.54926,0.00014,17.2576]
[1712619730462,63.19,71794.4401,18.6,0.55025,0.00014,17.25389]
[1712619733760,63.2,71778.2021,18.6,0.54791,0.00014,17.26255]
[1712619738798,63.2,71780.2428,18.6,0.5482,0.00014,17.26152]
[1712619739115,63.2,71780.2428,18.6,0.5482,0.00014,17.26152]
[1712619740496,63.21,71783.2568,18.6,0.54863,0.00014,17.25995]
[1712619743413,63.21,71800.1074,18.6,0.55105,0.00014,17.25078]
[1712619743611,63.21,71800.1074,18.6,0.55105,0.00014,17.25078]
[1712619748864,63.21,71801.208,18.6,0.55121,0.00014,17.25016]
[1712619752052,63.21,71803.4228,18.6,0.55154,0.00014,17.2444]
[1712619757927,63.21,71793.5043,18.6,0.55011,0.00014,17.24994]
[1712619762964,63.21,71790.5855,18.6,0.54969,0.00014,17.25155]
[1712619767997,63.21,71792.132,18.6,0.54991,0.00014,17.25072]
[1712619772912,63.21,71794.0159,18.6,0.55018,0.00014,17.24969]
[1712619778068,63.22,71800.7466,18.6,0.55115,0.00014,17.24595]
[1712619783102,63.22,71802.1215,18.6,0.55134,0.00014,17.24518]
[1712619786452,63.22,71814.1533,18.6,0.55307,0.00014,17.23818]
[1712619787874,63.22,71814.1533,18.6,0.55307,0.00014,17.23818]
[1712619788043,63.22,71814.1533,18.6,0.55307,0.00014,17.23818]
[1712619790181,63.21,71817.9403,18.6,0.55362,0.00014,17.2359]
[1712619796193,63.21,71822.4408,18.6,0.55427,0.00014,17.23315]
[1712619800964,63.2,71824.4311,18.6,0.55455,0.00014,17.2319]
[1712619803857,63.2,71822.8846,18.6,0.55433,0.00014,17.23285]
[1712619809195,63.2,71812.9797,18.6,0.55292,0.00014,17.23881]
[1712619809617,63.2,71812.3714,18.6,0.55283,0.00014,17.23917]
[1712619812676,63.2,71802.7479,18.6,0.55146,0.00014,17.24025]
[1712619816852,63.2,71793.7341,18.6,0.55016,0.00014,17.24529]
[1712619820377,63.2,71792.9194,18.6,0.55004,0.00014,17.24575]
[1712619821025,63.2,71792.9194,18.6,0.55004,0.00014,17.24575]
[1712619821151,63.2,71792.9194,18.6,0.55004,0.00014,17.24575]
[1712619826411,63.2,71793.1288,18.6,0.55007,0.00014,17.24564]
[1712619828814,63.21,71792.7212,18.6,0.55001,0.00014,17.24587]
[1712619829218,63.21,71792.7212,18.6,0.55001,0.00014,17.24587]
[1712619829421,63.21,71792.7212,18.6,0.55001,0.00014,17.24587]
[1712619831170,63.21,71781.803,18.6,0.54844,0.00014,17.25171]
[1712619836480,63.21,71777.2339,18.6,0.54778,0.00014,17.25408]
[1712619841417,63.21,71778.9336,18.6,0.54802,0.00014,17.25322]
[1712619846259,63.22,71785.2115,18.6,0.54892,0.00014,17.24995]
[1712619846669,63.22,71785.403,18.6,0.54895,0.00014,17.24985]
[1712619851752,63.22,71798.6538,18.6,0.55085,0.00014,17.24264]
[1712619854801,63.22,71792.2631,18.6,0.54994,0.00014,17.24617]
[1712619855804,63.22,71790.8766,18.6,0.54974,0.00014,17.24693]
[1712619861657,63.23,71791.1777,18.6,0.54978,0.00014,17.24678]
[1712619862589,63.23,71791.1777,18.6,0.54978,0.00014,17.24678]
[1712619866642,63.23,71790.8202,18.6,0.54972,0.00014,17.24698]
[1712619866648,63.23,71790.8202,18.6,0.54972,0.00014,17.24698]
[1712619869009,63.23,71790.4066,18.6,0.54966,0.00014,17.24721]
[1712619869069,63.23,71790.4066,18.6,0.54966,0.00014,17.24721]
[1712619874748,63.23,71791.2557,18.6,0.5498,0.00014,17.24222]
[1712619875605,63.23,71791.2557,18.6,0.5498,0.00014,17.24222]
[1712619880790,63.22,71786.3464,18.6,0.5491,0.00014,17.24485]
[1712619885825,63.21,71784.4029,18.6,0.54882,0.00014,17.24586]
[1712619890861,63.21,71784.7678,18.6,0.54887,0.00014,17.24566]
[1712619895896,63.21,71785.5426,18.6,0.54899,0.00014,17.24524]
[1712619898057,63.2,71784.0973,18.6,0.54878,0.00014,17.246]
[1712619898166,63.2,71784.0973,18.6,0.54878,0.00014,17.246]
[1712619903566,63.2,71786.4763,18.6,0.54912,0.00014,17.24472]
[1712619903736,63.2,71786.4763,18.6,0.54912,0.00014,17.24472]
[1712619905309,63.2,71787.007,18.6,0.5492,0.00014,17.24444]
[1712619905462,63.2,71787.007,18.6,0.5492,0.00014,17.24444]
[1712619906273,63.2,71787.6964,18.6,0.5493,0.00014,17.24407]
[1712619907064,63.2,71793.7471,18.6,0.55017,0.00014,17.24078]
[1712619908716,63.2,71797.9071,18.6,0.55077,0.00014,17.23848]
[1712619909432,63.2,71798.557,18.6,0.55086,0.00014,17.23812]
[1712619909444,63.2,71798.557,18.6,0.55086,0.00014,17.23812]
[1712619912011,63.2,71786.0535,18.6,0.54907,0.00014,17.24494]
[1712619913719,63.2,71787.9152,18.6,0.54933,0.00014,17.24394]
[1712619917063,63.19,71787.8458,18.6,0.54933,0.00014,17.24397]
[1712619917133,63.19,71787.8458,18.6,0.54933,0.00014,17.24397]
[1712619917424,63.19,71787.8458,18.6,0.54933,0.00014,17.24397]
[1712619917451,63.19,71787.8458,18.6,0.54933,0.00014,17.24397]
[1712619917584,63.19,71787.8458,18.6,0.54933,0.00014,17.24397]
[1712619919297,63.19,71789.8454,18.6,0.54961,0.00014,17.24289]
[1712619923240,63.19,71791.006,18.6,0.54978,0.00014,17.24225]
[1712619923292,63.19,71791.006,18.6,0.54978,0.00014,17.24225]
[1712619923334,63.19,71791.006,18.6,0.54978,0.00014,17.24225]
[1712619929126,63.19,71796.0771,18.6,0.55051,0.00014,17.23948]
[1712619934161,63.2,71793.1366,18.6,0.55009,0.00014,17.23661]
[1712619936706,63.2,71792.1513,18.6,0.54995,0.00014,17.23715]
[1712619936751,63.2,71792.1513,18.6,0.54995,0.00014,17.23715]
[1712619936768,63.2,71792.1513,18.6,0.54995,0.00014,17.23715]
[1712619942218,63.19,71787.4951,18.6,0.54928,0.00014,17.23966]
[1712619945891,63.19,71787.3471,18.6,0.54926,0.00014,17.23973]
[1712619946465,63.19,71787.3471,18.6,0.54926,0.00014,17.23973]
[1712619949620,63.19,71775.6689,18.6,0.54758,0.00014,17.24583]
[1712619955140,63.2,71772.031,18.6,0.54706,0.00014,17.24768]
[1712619955774,63.2,71770.0601,18.6,0.54677,0.00014,17.24866]
[1712619961350,63.2,71765.1781,18.6,0.54607,0.00014,17.25106]
[1712619964532,63.2,71765.1143,18.6,0.54606,0.00014,17.25109]
[1712619965775,63.2,71764.8557,18.6,0.54602,0.00014,17.25122]
[1712619965870,63.2,71764.8557,18.6,0.54602,0.00014,17.25122]
[1712619968986,63.2,71757.6164,18.6,0.54498,0.00014,17.25467]
[1712619970550,63.2,71747.414,18.6,0.54351,0.00014,17.25932]
[1712619970786,63.2,71747.414,18.6,0.54351,0.00014,17.25932]
[1712619976876,63.19,71745.8956,18.6,0.54329,0.00014,17.25999]
[1712619976923,63.19,71745.8956,18.6,0.54329,0.00014,17.25999]
[1712619976974,63.19,71745.8956,18.6,0.54329,0.00014,17.25999]
[1712619977010,63.19,71745.8956,18.6,0.54329,0.00014,17.25999]
[1712619977151,63.19,71745.8956,18.6,0.54329,0.00014,17.25999]
[1712619978473,63.19,71731.7126,18.6,0.54125,0.00014,17.26603]
[1712619981457,63.19,71730.1938,18.6,0.54103,0.00014,17.26665]
[1712619981471,63.19,71730.1938,18.6,0.54103,0.00014,17.26665]
[1712619986530,63.19,71724.6056,18.6,0.54022,0.00014,17.26888]
[1712619988388,63.19,71725.8092,18.6,0.54039,0.00014,17.26841]
[1712619988437,63.19,71725.8092,18.6,0.54039,0.00014,17.26841]
[1712619990981,63.19,71728.61,18.6,0.5408,0.00014,17.26729]
[1712619992227,63.19,71728.8956,18.6,0.54084,0.00014,17.26268]
[1712619993038,63.2,71728.9552,18.6,0.54085,0.00014,17.26266]
[1712619993680,63.2,71729.2607,18.6,0.5409,0.00014,17.26254]
[1712619993913,63.2,71729.2607,18.6,0.5409,0.00014,17.26254]
[1712619997058,63.2,71730.0196,18.6,0.54101,0.00014,17.26223]
[1712619997101,63.2,71730.0196,18.6,0.54101,0.00014,17.26223]
[1712619997130,63.2,71730.0196,18.6,0.54101,0.00014,17.26223]
[1712619997179,63.2,71730.0196,18.6,0.54101,0.00014,17.26223]
[1712619997210,63.2,71730.0196,18.6,0.54101,0.00014,17.26223]
[1712619997417,63.2,71730.0196,18.6,0.54101,0.00014,17.26223]
[1712619997675,63.2,71730.4071,18.6,0.54106,0.00014,17.26208]
[1712619998962,63.2,71735.1032,18.6,0.54174,0.00014,17.26014]
[1712619999155,63.2,71735.1032,18.6,0.54174,0.00014,17.26014]
[1712620001383,63.2,71736.3246,18.6,0.54192,0.00014,17.25963]
[1712620001557,63.2,71736.3246,18.6,0.54192,0.00014,17.25963]
[1712620001632,63.2,71736.3246,18.6,0.54192,0.00014,17.25963]
[1712620002447,63.2,71737.5601,18.6,0.54209,0.00014,17.25911]
[1712620002696,63.2,71734.7335,18.6,0.54169,0.00014,17.2603]
[1712620008683,63.21,71717.5931,18.6,0.53921,0.00014,17.26711]
[1712620010630,63.21,71717.349,18.6,0.53917,0.00014,17.26721]
[1712620010885,63.21,71717.3108,18.6,0.53917,0.00014,17.26723]
[1712620012389,63.21,71716.1326,18.6,0.539,0.00014,17.26767]
[1712620012777,63.21,71716.5264,18.6,0.53905,0.00014,17.26752]
[1712620013113,63.21,71716.5264,18.6,0.53905,0.00014,17.26752]
[1712620013140,63.21,71716.5264,18.6,0.53905,0.00014,17.26752]
[1712620013930,63.21,71715.7121,18.6,0.53893,0.00014,17.26783]
[1712620014335,63.21,71715.7121,18.6,0.53893,0.00014,17.26783]
[1712620015952,63.21,71707.4608,18.6,0.53774,0.00014,17.27084]
[1712620021775,63.22,71703.7203,18.6,0.5372,0.00014,17.27215]
[1712620023548,63.22,71703.7859,18.6,0.53721,0.00014,17.27213]
[1712620028825,63.23,71700.6046,18.6,0.53675,0.00014,17.27323]
[1712620030854,63.23,71700.9335,18.6,0.53679,0.00014,17.27312]
[1712620031568,63.23,71700.9335,18.6,0.53679,0.00014,17.27312]
[1712620031618,63.23,71700.9335,18.6,0.53679,0.00014,17.27312]
[1712620032054,63.23,71700.5129,18.6,0.53673,0.00014,17.27326]
[1712620032785,63.23,71700.5129,18.6,0.53673,0.00014,17.27326]
[1712620032852,63.23,71687.2179,18.6,0.53481,0.00014,17.27756]
[1712620032897,63.23,71687.2179,18.6,0.53481,0.00014,17.27756]
[1712620032963,63.23,71687.2179,18.6,0.53481,0.00014,17.27756]
[1712620036400,63.23,71683.5265,18.6,0.53428,0.00014,17.27868]
[1712620037563,63.23,71683.76,18.6,0.53431,0.00014,17.27861]
[1712620039550,63.23,71691.5663,18.6,0.53544,0.00014,17.2762]
[1712620043783,63.22,71703.4959,18.6,0.53717,0.00014,17.27224]
[1712620045772,63.22,71704.1515,18.6,0.53726,0.00014,17.272]
[1712620046835,63.22,71704.7514,18.6,0.53735,0.00014,17.27179]
[1712620051985,63.21,71708.0245,18.6,0.53783,0.00014,17.26614]
[1712620053019,63.21,71708.6084,18.6,0.53791,0.00014,17.26594]
[1712620053566,63.21,71708.6084,18.6,0.53791,0.00014,17.26594]
[1712620053996,63.21,71708.6084,18.6,0.53791,0.00014,17.26594]
[1712620057443,63.21,71706.9827,18.6,0.53768,0.00014,17.26651]
[1712620059664,63.21,71707.3483,18.6,0.53773,0.00014,17.26638]
[1712620062657,63.22,71706.5034,18.6,0.53761,0.00014,17.26669]
[1712620068098,63.21,71710.7219,18.6,0.53822,0.00014,17.26517]
[1712620069209,63.21,71710.7776,18.6,0.53823,0.00014,17.26514]
[1712620070393,63.21,71709.6252,18.6,0.53806,0.00014,17.26556]
[1712620070735,63.21,71709.6252,18.6,0.53806,0.00014,17.26556]
[1712620073379,63.21,71704.5477,18.6,0.53733,0.00014,17.26737]
[1712620076181,63.21,71703.7081,18.6,0.53721,0.00014,17.26766]
[1712620077635,63.22,71699.9616,18.6,0.53666,0.00014,17.26894]
[1712620077734,63.22,71699.9616,18.6,0.53666,0.00014,17.26894]
[1712620078228,63.22,71699.9712,18.6,0.53666,0.00014,17.26894]
[1712620079790,63.22,71700.1668,18.6,0.53669,0.00014,17.26887]
[1712620083215,63.22,71702.5902,18.6,0.53704,0.00014,17.26805]
[1712620083740,63.22,71702.5902,18.6,0.53704,0.00014,17.26805]
[1712620084727,63.22,71701.9359,18.6,0.53695,0.00014,17.26828]
[1712620090257,63.21,71704.0983,18.6,0.53726,0.00014,17.26752]
[1712620090469,63.21,71704.0983,18.6,0.53726,0.00014,17.26752]
[1712620096299,63.22,71712.3648,18.6,0.53845,0.00014,17.26459]
[1712620101334,63.21,71716.6591,18.6,0.53908,0.00014,17.26298]
[1712620102603,63.21,71717.1647,18.6,0.53915,0.00014,17.26279]
[1712620103927,63.21,71717.3364,18.6,0.53918,0.00014,17.26272]
[1712620104620,63.2,71724.2482,18.6,0.54018,0.00014,17.26006]
[1712620104626,63.2,71724.2482,18.6,0.54018,0.00014,17.26006]
[1712620104714,63.2,71724.2482,18.6,0.54018,0.00014,17.26006]
[1712620105872,63.2,71727.0138,18.6,0.54058,0.00014,17.25896]
[1712620109518,63.2,71731.6217,18.6,0.54124,0.00014,17.25708]
[1712620109583,63.2,71731.6217,18.6,0.54124,0.00014,17.25708]
[1712620115432,63.19,71740.0972,18.6,0.54248,0.00014,17.24903]
[1712620120371,63.19,71740.158,18.6,0.54248,0.00014,17.249]
[1712620120380,63.19,71740.158,18.6,0.54248,0.00014,17.249]
[1712620125503,63.2,71740.4047,18.6,0.54252,0.00014,17.24889]
[1712620125773,63.2,71740.4047,18.6,0.54252,0.00014,17.24889]
[1712620130464,63.2,71735.8062,18.6,0.54186,0.00014,17.25085]
[1712620131789,63.2,71736.0359,18.6,0.54189,0.00014,17.25075]
[1712620132795,63.2,71736.0998,18.6,0.5419,0.00014,17.25073]
[1712620138596,63.2,71739.1215,18.6,0.54233,0.00014,17.24945]
[1712620143634,63.2,71736.656,18.6,0.54198,0.00014,17.2505]
[1712620145744,63.2,71736.4675,18.6,0.54195,0.00014,17.25058]
[1712620148761,63.2,71735.609,18.6,0.54182,0.00014,17.25094]
[1712620148945,63.2,71735.609,18.6,0.54182,0.00014,17.25094]
[1712620152306,63.2,71735.0031,18.6,0.54174,0.00014,17.2512]
[1712620156551,63.2,71736.7735,18.6,0.54199,0.00014,17.25046]
[1712620156554,63.2,71736.7735,18.6,0.54199,0.00014,17.25046]
[1712620156660,63.2,71736.7735,18.6,0.54199,0.00014,17.25046]
[1712620156831,63.2,71738.2971,18.6,0.54221,0.00014,17.24981]
[1712620156874,63.2,71738.2971,18.6,0.54221,0.00014,17.24981]
[1712620156912,63.2,71738.2971,18.6,0.54221,0.00014,17.24981]
[1712620156962,63.2,71738.2971,18.6,0.54221,0.00014,17.24981]
[1712620157037,63.2,71738.2971,18.6,0.54221,0.00014,17.24981]
[1712620157390,63.2,71738.2971,18.6,0.54221,0.00014,17.24981]
[1712620158339,63.2,71734.5628,18.6,0.54167,0.00014,17.25138]
[1712620163774,63.19,71736.0905,18.6,0.5419,0.00014,17.25073]
[1712620165598,63.19,71735.63,18.6,0.54183,0.00014,17.25092]
[1712620165784,63.19,71735.63,18.6,0.54183,0.00014,17.25092]
[1712620166988,63.19,71736.6593,18.6,0.54198,0.00014,17.25048]
[1712620170935,63.18,71734.1378,18.6,0.54162,0.00014,17.25152]
[1712620173963,63.18,71733.0382,18.6,0.54147,0.00014,17.24747]
[1712620174012,63.18,71733.0382,18.6,0.54147,0.00014,17.24747]
[1712620179499,63.17,71732.0836,18.6,0.54133,0.00014,17.24785]
[1712620179629,63.17,71732.0836,18.6,0.54133,0.00014,17.24785]
[1712620184923,63.17,71731.6705,18.6,0.54127,0.00014,17.24802]
[1712620191452,63.17,71735.875,18.6,0.54188,0.00014,17.24628]
[1712620197005,63.18,71736.9026,18.6,0.54203,0.00014,17.24585]
[1712620200995,63.18,71735.4952,18.6,0.54183,0.00014,17.24644]
[1712620204055,63.18,71720.7447,18.6,0.53969,0.00014,17.25238]
[1712620209090,63.19,71719.8903,18.6,0.53957,0.00014,17.25272]
[1712620212893,63.19,71722.4913,18.6,0.53994,0.00014,17.25172]
[1712620214679,63.19,71723.7188,18.6,0.54012,0.00014,17.25125]
[1712620214993,63.19,71723.7188,18.6,0.54012,0.00014,17.25125]
[1712620217866,63.19,71734.6548,18.6,0.5417,0.00014,17.24682]
[1712620220166,63.19,71747.7445,18.6,0.54359,0.00014,17.24116]
[1712620225204,63.18,71744.6286,18.6,0.54314,0.00014,17.24253]
[1712620226113,63.18,71744.6286,18.6,0.54314,0.00014,17.24253]
[1712620231245,63.18,71737.7193,18.6,0.54215,0.00014,17.241]
[1712620236278,63.17,71737.7631,18.6,0.54216,0.00014,17.24097]
[1712620241313,63.16,71736.6986,18.6,0.54201,0.00014,17.24141]
[1712620241323,63.16,71736.6986,18.6,0.54201,0.00014,17.24141]
[1712620241766,63.16,71736.6986,18.6,0.54201,0.00014,17.24141]
[1712620247262,63.16,71735.2442,18.6,0.5418,0.00014,17.24201]
[1712620249501,63.15,71739.4851,18.6,0.54242,0.00014,17.24021]
[1712620249631,63.15,71739.4851,18.6,0.54242,0.00014,17.24021]
[1712620255411,63.15,71743.9755,18.6,0.54307,0.00014,17.23826]
[1712620255773,63.15,71743.9755,18.6,0.54307,0.00014,17.23826]
[1712620261455,63.15,71744.2574,18.6,0.54311,0.00014,17.23813]
[1712620263339,63.15,71743.2873,18.6,0.54297,0.00014,17.23856]
[1712620264100,63.15,71742.7791,18.6,0.5429,0.00014,17.23878]
[1712620264411,63.15,71742.7791,18.6,0.5429,0.00014,17.23878]
[1712620269258,63.15,71734.1931,18.6,0.54165,0.00014,17.24244]
[1712620270679,63.15,71733.7906,18.6,0.5416,0.00014,17.24261]
[1712620270892,63.15,71733.7906,18.6,0.5416,0.00014,17.24261]
[1712620276157,63.16,71724.4913,18.6,0.54025,0.00014,17.24639]
[1712620281430,63.16,71729.2751,18.6,0.54094,0.00014,17.24448]
[1712620286631,63.17,71734.3852,18.6,0.54168,0.00014,17.24239]
[1712620287922,63.17,71735.4388,18.6,0.54183,0.00014,17.24195]
[1712620290420,63.17,71733.9878,18.6,0.54162,0.00014,17.24256]
[1712620295694,63.17,71727.5734,18.6,0.5407,0.00014,17.24069]
[1712620300729,63.18,71728.4088,18.6,0.54082,0.00014,17.24036]
[1712620305765,63.18,71728.6204,18.6,0.54084,0.00014,17.24028]
[1712620307901,63.18,71733.6815,18.6,0.54158,0.00014,17.23821]
[1712620307990,63.18,71733.6815,18.6,0.54158,0.00014,17.23821]
[1712620308830,63.18,71732.659,18.6,0.54143,0.00014,17.23863]
[1712620314837,63.17,71733.1837,18.6,0.54151,0.00014,17.2384]
[1712620319872,63.17,71729.5891,18.6,0.54099,0.00014,17.23988]
[1712620324907,63.18,71726.9708,18.6,0.54061,0.00014,17.24094]
[1712620329942,63.18,71726.8204,18.6,0.54058,0.00014,17.24101]
[1712620329971,63.18,71726.8204,18.6,0.54058,0.00014,17.24101]
[1712620331000,63.18,71724.6179,18.6,0.54026,0.00014,17.24188]
[1712620334940,63.19,71720.3223,18.6,0.53964,0.00014,17.24356]
[1712620340012,63.2,71714.0917,18.6,0.53874,0.00014,17.24593]
[1712620344490,63.2,71717.942,18.6,0.53929,0.00014,17.2445]
[1712620349535,63.2,71714.0361,18.6,0.53873,0.00014,17.24596]
[1712620351132,63.2,71714.9673,18.6,0.53887,0.00014,17.24111]
[1712620351140,63.2,71714.9673,18.6,0.53887,0.00014,17.24111]
[1712620351561,63.2,71714.9673,18.6,0.53887,0.00014,17.24111]
[1712620351973,63.2,71714.9673,18.6,0.53887,0.00014,17.24111]
[1712620352749,63.2,71713.0049,18.6,0.53859,0.00014,17.24183]
[1712620358139,63.19,71708.5266,18.6,0.53794,0.00014,17.24345]
[1712620362852,63.19,71707.9133,18.6,0.53785,0.00014,17.24367]
[1712620367414,63.18,71711.4376,18.6,0.53836,0.00014,17.24239]
[1712620369801,63.18,71715.5608,18.6,0.53896,0.00014,17.24086]
[1712620369823,63.18,71715.5608,18.6,0.53896,0.00014,17.24086]
[1712620370967,63.18,71715.4963,18.6,0.53895,0.00014,17.24089]
[1712620376266,63.18,71713.4056,18.6,0.53865,0.00014,17.24166]
[1712620380086,63.18,71714.7663,18.6,0.53885,0.00014,17.24115]
[1712620380493,63.18,71714.5239,18.6,0.53881,0.00014,17.24124]
[1712620384915,63.17,71708.9622,18.6,0.53801,0.00014,17.24327]
[1712620387204,63.17,71710.7355,18.6,0.53827,0.00014,17.24263]
[1712620389398,63.17,71708.3883,18.6,0.53793,0.00014,17.24347]
[1712620390316,63.17,71708.3883,18.6,0.53793,0.00014,17.24347]
[1712620395398,63.16,71707.2024,18.6,0.53776,0.00014,17.24388]
[1712620397619,63.16,71707.4477,18.6,0.5378,0.00014,17.24379]
[1712620398183,63.16,71707.4477,18.6,0.5378,0.00014,17.24379]
[1712620398949,63.15,71708.6113,18.6,0.53796,0.00014,17.24337]
[1712620404452,63.15,71711.9569,18.6,0.53845,0.00014,17.24215]
[1712620404705,63.15,71711.9569,18.6,0.53845,0.00014,17.24215]
[1712620405772,63.15,71711.7565,18.6,0.53842,0.00014,17.24222]
[1712620411522,63.15,71712.6898,18.6,0.53856,0.00014,17.23738]
[1712620415233,63.15,71713.4609,18.6,0.53868,0.00014,17.23709]
[1712620420586,63.14,71709.1538,18.6,0.53805,0.00014,17.23866]
[1712620425621,63.14,71709.9419,18.6,0.53817,0.00014,17.23837]
[1712620430495,63.14,71715.6781,18.6,0.539,0.00014,17.23625]
[1712620434709,63.14,71712.1899,18.6,0.53849,0.00014,17.23755]
[1712620437193,63.14,71713.6031,18.6,0.5387,0.00014,17.23703]
[1712620440740,63.14,71709.4615,18.6,0.5381,0.00014,17.23854]
[1712620441161,63.14,71709.4615,18.6,0.5381,0.00014,17.23854]
[1712620442835,63.13,71709.0108,18.6,0.53804,0.00014,17.2387]
[1712620443252,63.13,71709.0108,18.6,0.53804,0.00014,17.2387]
[1712620443274,63.13,71709.0108,18.6,0.53804,0.00014,17.2387]
[1712620443385,63.13,71709.0108,18.6,0.53804,0.00014,17.2387]
[1712620443615,63.13,71709.0084,18.6,0.53804,0.00014,17.23869]
[1712620443758,63.13,71709.0084,18.6,0.53804,0.00014,17.23869]
[1712620445020,63.13,71708.7456,18.6,0.538,0.00014,17.23879]
[1712620450797,63.12,71703.1695,18.6,0.53719,0.00014,17.24074]
[1712620452001,63.12,71703.6668,18.6,0.53727,0.00014,17.24057]
[1712620452115,63.12,71703.6668,18.6,0.53727,0.00014,17.24057]
[1712620460870,63.11,71701.3674,18.6,0.53693,0.00015,17.24136]
[1712620465905,63.11,71701.0645,18.6,0.53689,0.00015,17.24145]
[1712620470944,63.1,71700.8277,18.6,0.53686,0.00015,17.24152]
[1712620475982,63.09,71701.153,18.6,0.53692,0.00015,17.2369]
[1712620481017,63.09,71699.308,18.6,0.53665,0.00015,17.23752]
[1712620483380,63.09,71699.5175,18.6,0.53668,0.00015,17.23745]
[1712620484774,63.09,71699.5868,18.6,0.53669,0.00015,17.23743]
[1712620484787,63.09,71699.5868,18.6,0.53669,0.00015,17.23743]
[1712620490083,63.08,71699.2659,18.6,0.53665,0.00015,17.23752]
[1712620495117,63.07,71698.0337,18.6,0.53647,0.00015,17.23793]
[1712620495240,63.07,71698.0337,18.6,0.53647,0.00015,17.23793]
[1712620495395,63.07,71698.0337,18.6,0.53647,0.00015,17.23793]
[1712620504170,63.06,71696.11,18.6,0.53619,0.00015,17.23856]
[1712620505911,63.06,71694.5291,18.6,0.53597,0.00015,17.23908]
[1712620506009,63.06,71694.5291,18.6,0.53597,0.00015,17.23908]
[1712620511228,63.06,71694.1085,18.6,0.53591,0.00015,17.23922]
[1712620512885,63.06,71694.058,18.6,0.5359,0.00015,17.23923]
[1712620515563,63.06,71694.5007,18.6,0.53596,0.00015,17.23908]
[1712620521299,63.05,71696.2043,18.6,0.53621,0.00015,17.23851]
[1712620525771,63.05,71694.4428,18.6,0.53596,0.00015,17.2391]
[1712620531380,63.06,71693.0201,18.6,0.53575,0.00015,17.23507]
[1712620533226,63.06,71693.0201,18.6,0.53575,0.00015,17.23507]
[1712620538433,63.06,71690.9229,18.6,0.53545,0.00015,17.23575]
[1712620539050,63.06,71690.9229,18.6,0.53545,0.00015,17.23575]
[1712620539571,63.06,71690.2765,18.6,0.53535,0.00015,17.23596]
[1712620545452,63.07,71691.434,18.6,0.53552,0.00015,17.23559]
[1712620545577,63.07,71691.434,18.6,0.53552,0.00015,17.23559]
[1712620551523,63.07,71697.9192,18.6,0.53646,0.00015,17.23347]
[1712620556562,63.08,71697.6829,18.6,0.53642,0.00015,17.23355]
[1712620556757,63.08,71697.6829,18.6,0.53642,0.00015,17.23355]
[1712620562604,63.08,71693.8806,18.6,0.53587,0.00015,17.23482]
[1712620567640,63.09,71695.5907,18.6,0.53612,0.00015,17.23427]
[1712620572673,63.09,71693.4267,18.6,0.5358,0.00015,17.23498]
[1712620577710,63.1,71692.7149,18.6,0.5357,0.00015,17.23522]
[1712620583752,63.1,71692.6125,18.6,0.53568,0.00015,17.23526]
[1712620587285,63.1,71691.8552,18.6,0.53557,0.00015,17.2355]
[1712620592563,63.11,71696.0732,18.6,0.53619,0.00015,17.22963]
[1712620597850,63.11,71697.0727,18.6,0.53633,0.00015,17.2293]
[1712620602884,63.12,71698.7166,18.6,0.53657,0.00015,17.22876]
[1712620607920,63.12,71697.7425,18.6,0.53642,0.00015,17.22909]
[1712620608942,63.12,71697.8261,18.6,0.53644,0.00015,17.22907]
[1712620612472,63.12,71693.425,18.6,0.5358,0.00015,17.23052]
[1712620617990,63.13,71692.8207,18.6,0.53571,0.00015,17.23072]
[1712620620310,63.13,71694.0299,18.6,0.53588,0.00015,17.23033]
[1712620620462,63.13,71694.0956,18.6,0.53589,0.00015,17.23031]
[1712620620466,63.13,71694.0956,18.6,0.53589,0.00015,17.23031]
[1712620620618,63.13,71694.0956,18.6,0.53589,0.00015,17.23031]
[1712620620629,63.13,71694.0956,18.6,0.53589,0.00015,17.23031]
[1712620620647,63.13,71694.0956,18.6,0.53589,0.00015,17.23031]
[1712620620701,63.13,71694.0956,18.6,0.53589,0.00015,17.23031]
[1712620621000,63.13,71694.0956,18.6,0.53589,0.00015,17.23031]
[1712620621619,63.13,71694.0956,18.6,0.53589,0.00015,17.23031]
[1712620622012,63.13,71694.0956,18.6,0.53589,0.00015,17.23031]
[1712620623025,63.14,71718.2369,18.6,0.53939,0.00014,17.22177]
[1712620623452,63.14,71731.4425,18.6,0.5413,0.00014,17.21653]
[1712620626200,63.14,71729.2358,18.6,0.54098,0.00014,17.21744]
[1712620632088,63.15,71725.1859,18.6,0.54039,0.00014,17.21908]
[1712620635968,63.15,71725.7246,18.6,0.54047,0.00014,17.21888]
[1712620641157,63.16,71725.6007,18.6,0.54045,0.00014,17.21894]
[1712620646191,63.17,71725.0391,18.6,0.54036,0.00014,17.21918]
[1712620647916,63.17,71725.1568,18.6,0.54038,0.00014,17.21913]
[1712620650653,63.17,71722.1858,18.6,0.53995,0.00014,17.22031]
[1712620652861,63.18,71721.8692,18.6,0.53991,0.00014,17.21593]
[1712620653210,63.18,71721.8692,18.6,0.53991,0.00014,17.21593]
[1712620654078,63.18,71722.9549,18.6,0.54006,0.00014,17.21551]
[1712620654115,63.18,71722.9549,18.6,0.54006,0.00014,17.21551]
[1712620654522,63.18,71722.9549,18.6,0.54006,0.00014,17.21551]
[1712620655187,63.18,71722.9549,18.6,0.54006,0.00014,17.21551]
[1712620655256,63.18,71704.764,18.6,0.53743,0.00014,17.22226]
[1712620660290,63.17,71701.4359,18.6,0.53695,0.00015,17.22341]
[1712620665003,63.17,71705.1363,18.6,0.53749,0.00015,17.22211]
[1712620670082,63.16,71706.8283,18.6,0.53773,0.00015,17.2215]
[1712620675396,63.15,71704.3398,18.6,0.53738,0.00015,17.22237]
[1712620680429,63.14,71704.4537,18.6,0.5374,0.00015,17.22232]
[1712620683803,63.14,71697.6244,18.6,0.53641,0.00015,17.22465]
[1712620689493,63.13,71700.1238,18.6,0.53677,0.00015,17.2238]
[1712620694528,63.13,71697.3436,18.6,0.53637,0.00015,17.22473]
[1712620697872,63.12,71697.4783,18.6,0.53639,0.00015,17.22468]
[1712620698464,63.12,71697.5459,18.6,0.5364,0.00015,17.22466]
[1712620703590,63.12,71696.1178,18.6,0.53619,0.00015,17.22513]
[1712620707415,63.11,71695.9945,18.6,0.53618,0.00015,17.22516]
[1712620712655,63.11,71693.032,18.6,0.53575,0.00015,17.22163]
[1712620716145,63.11,71693.8468,18.6,0.53587,0.00015,17.22136]
[1712620721718,63.1,71696.2622,18.6,0.53623,0.00015,17.22056]
[1712620722853,63.1,71696.8658,18.6,0.53631,0.00015,17.22035]
[1712620728053,63.1,71695.0396,18.6,0.53605,0.00015,17.22095]
[1712620733804,63.09,71692.4871,18.6,0.53568,0.00015,17.22178]
[1712620738477,63.09,71693.1095,18.6,0.53577,0.00015,17.22158]
[1712620739242,63.09,71694.4091,18.6,0.53596,0.00015,17.22115]
[1712620742754,63.09,71695.7798,18.6,0.53616,0.00015,17.2207]
[1712620745768,63.08,71696.2686,18.6,0.53623,0.00015,17.22053]
[1712620750920,63.08,71696.3561,18.6,0.53625,0.00015,17.2205]
[1712620754769,63.08,71695.8849,18.6,0.53618,0.00015,17.22066]
[1712620755631,63.09,71699.302,18.6,0.53667,0.00015,17.21952]
[1712620759307,63.09,71700.4528,18.6,0.53684,0.00015,17.21913]
[1712620759475,63.09,71700.4528,18.6,0.53684,0.00015,17.21913]
[1712620759675,63.09,71700.4528,18.6,0.53684,0.00015,17.21913]
[1712620759737,63.09,71700.4528,18.6,0.53684,0.00015,17.21913]
[1712620759798,63.09,71700.4528,18.6,0.53684,0.00015,17.21913]
[1712620759804,63.09,71700.4528,18.6,0.53684,0.00015,17.21913]
[1712620759930,63.09,71700.4528,18.6,0.53684,0.00015,17.21913]
[1712620761220,63.09,71713.446,18.6,0.53872,0.00015,17.2145]
[1712620765161,63.1,71721.2245,18.6,0.53985,0.00015,17.21155]
[1712620766649,63.1,71720.6221,18.6,0.53976,0.00015,17.21179]
[1712620767427,63.11,71713.8897,18.6,0.53878,0.00015,17.21435]
[1712620767521,63.11,71707.2692,18.6,0.53782,0.00015,17.21677]
[1712620767529,63.11,71707.2692,18.6,0.53782,0.00015,17.21677]
[1712620767582,63.11,71707.2692,18.6,0.53782,0.00015,17.21677]
[1712620768075,63.11,71707.2692,18.6,0.53782,0.00015,17.21677]
[1712620768484,63.11,71707.2692,18.6,0.53782,0.00015,17.21677]
[1712620770683,63.11,71702.158,18.6,0.53708,0.00015,17.21856]
[1712620774494,63.12,71702.6728,18.6,0.53716,0.00015,17.21389]
[1712620774680,63.12,71702.6728,18.6,0.53716,0.00015,17.21389]
[1712620775768,63.12,71704.7044,18.6,0.53745,0.00015,17.21319]
[1712620779986,63.13,71707.5284,18.6,0.53786,0.00015,17.2122]
[1712620785159,63.13,71705.8684,18.6,0.53762,0.00015,17.21279]
[1712620785575,63.13,71706.372,18.6,0.53769,0.00015,17.21261]
[1712620791200,63.13,71697.806,18.6,0.53645,0.00015,17.21557]
[1712620795444,63.12,71701.2764,18.6,0.53695,0.00015,17.21439]
[1712620795817,63.12,71701.2764,18.6,0.53695,0.00015,17.21439]
[1712620795850,63.12,71701.2764,18.6,0.53695,0.00015,17.21439]
[1712620797040,63.12,71699.758,18.6,0.53673,0.00015,17.21491]
[1712620797085,63.12,71699.758,18.6,0.53673,0.00015,17.21491]
[1712620801078,63.12,71699.7804,18.6,0.53674,0.00015,17.2149]
[1712620803333,63.12,71700.4092,18.6,0.53683,0.00015,17.21468]
[1712620803811,63.12,71698.5928,18.6,0.53656,0.00015,17.2153]
[1712620804426,63.12,71698.5928,18.6,0.53656,0.00015,17.2153]
[1712620805143,63.12,71698.5928,18.6,0.53656,0.00015,17.2153]
[1712620805558,63.13,71696.0504,18.6,0.53619,0.00015,17.21615]
[1712620805565,63.13,71696.0504,18.6,0.53619,0.00015,17.21615]
[1712620805973,63.13,71696.0504,18.6,0.53619,0.00015,17.21615]
[1712620807114,63.13,71693.8296,18.6,0.53587,0.00015,17.21689]
[1712620807143,63.13,71693.8296,18.6,0.53587,0.00015,17.21689]
[1712620807149,63.13,71693.8296,18.6,0.53587,0.00015,17.21689]
[1712620807238,63.13,71693.8296,18.6,0.53587,0.00015,17.21689]
[1712620807733,63.13,71693.8296,18.6,0.53587,0.00015,17.21689]
[1712620808761,63.13,71689.5228,18.6,0.53524,0.00015,17.21827]
[1712620809742,63.13,71686.8564,18.6,0.53486,0.00015,17.21911]
[1712620811279,63.13,71687.572,18.6,0.53496,0.00015,17.21889]
[1712620811302,63.13,71687.572,18.6,0.53496,0.00015,17.21889]
[1712620811604,63.13,71687.572,18.6,0.53496,0.00015,17.21889]
[1712620817393,63.13,71682.6631,18.6,0.53425,0.00015,17.2204]
[1712620817507,63.13,71682.6631,18.6,0.53425,0.00015,17.2204]
[1712620819389,63.13,71682.6631,18.6,0.53425,0.00015,17.2204]
[1712620824444,63.13,71683.0363,18.6,0.5343,0.00015,17.22028]
[1712620825444,63.13,71683.0363,18.6,0.5343,0.00015,17.22028]
[1712620825659,63.13,71683.0379,18.6,0.5343,0.00015,17.22028]
[1712620825798,63.13,71683.0379,18.6,0.5343,0.00015,17.22028]
[1712620825824,63.13,71683.0379,18.6,0.5343,0.00015,17.22028]
[1712620829175,63.14,71694.4467,18.6,0.53596,0.00015,17.2167]
[1712620830431,63.14,71694.4467,18.6,0.53596,0.00015,17.2167]
[1712620836842,63.13,71702.0255,18.6,0.53706,0.00015,17.20963]
[1712620837585,63.13,71702.3211,18.6,0.53711,0.00015,17.20953]
[1712620838864,63.13,71701.8007,18.6,0.53703,0.00015,17.20971]
[1712620839180,63.13,71701.8007,18.6,0.53703,0.00015,17.20971]
[1712620839225,63.13,71701.8007,18.6,0.53703,0.00015,17.20971]
[1712620839350,63.13,71701.8007,18.6,0.53703,0.00015,17.20971]
[1712620839498,63.13,71701.8007,18.6,0.53703,0.00015,17.20971]
[1712620839624,63.13,71701.8007,18.6,0.53703,0.00015,17.20971]
[1712620839718,63.13,71701.8007,18.6,0.53703,0.00015,17.20971]
[1712620839953,63.13,71701.8007,18.6,0.53703,0.00015,17.20971]
[1712620842960,63.13,71686.8571,18.6,0.53486,0.00015,17.21461]
[1712620843348,63.13,71686.8571,18.6,0.53486,0.00015,17.21461]
[1712620843875,63.13,71686.5767,18.6,0.53482,0.00015,17.21469]
[1712620845501,63.13,71685.9403,18.6,0.53473,0.00015,17.21489]
[1712620847016,63.13,71686.1315,18.6,0.53475,0.00015,17.21483]
[1712620851567,63.13,71681.9515,18.6,0.53415,0.00015,17.21611]
[1712620854408,63.13,71683.0167,18.6,0.5343,0.00015,17.21579]
[1712620855559,63.13,71683.5523,18.6,0.53438,0.00015,17.21563]
[1712620860695,63.14,71687.1739,18.6,0.5349,0.00015,17.21452]
[1712620862427,63.14,71683.0035,18.6,0.5343,0.00015,17.2158]
[1712620862699,63.14,71683.0035,18.6,0.5343,0.00015,17.2158]
[1712620862767,63.14,71686.1851,18.6,0.53476,0.00015,17.21482]
[1712620863488,63.14,71686.1851,18.6,0.53476,0.00015,17.21482]
[1712620863499,63.14,71686.1851,18.6,0.53476,0.00015,17.21482]
[1712620863561,63.14,71686.1851,18.6,0.53476,0.00015,17.21482]
[1712620864484,63.14,71686.1851,18.6,0.53476,0.00015,17.21482]
[1712620864721,63.14,71703.1542,18.6,0.53723,0.00015,17.20925]
[1712620869757,63.13,71704.9482,18.6,0.53749,0.00015,17.20861]
[1712620869801,63.13,71704.9482,18.6,0.53749,0.00015,17.20861]
[1712620869896,63.13,71704.9482,18.6,0.53749,0.00015,17.20861]
[1712620876226,63.12,71698.2758,18.6,0.53652,0.00015,17.2109]
[1712620876316,63.12,71698.2758,18.6,0.53652,0.00015,17.2109]
[1712620876734,63.12,71698.2758,18.6,0.53652,0.00015,17.2109]
[1712620881841,63.12,71700.1834,18.6,0.5368,0.00015,17.21024]
[1712620881848,63.12,71700.1834,18.6,0.5368,0.00015,17.21024]
[1712620882614,63.12,71700.1834,18.6,0.5368,0.00015,17.21024]
[1712620882874,63.11,71698.205,18.6,0.53651,0.00015,17.21091]
[1712620883240,63.11,71698.205,18.6,0.53651,0.00015,17.21091]
[1712620884272,63.11,71702.3746,18.6,0.53712,0.00015,17.20949]
[1712620884281,63.11,71702.3746,18.6,0.53712,0.00015,17.20949]
[1712620887801,63.11,71708.4633,18.6,0.53801,0.00015,17.20733]
[1712620889888,63.11,71707.2265,18.6,0.53783,0.00015,17.20777]
[1712620890328,63.11,71710.4861,18.6,0.5383,0.00015,17.2066]
[1712620891847,63.11,71713.6976,18.6,0.53877,0.00015,17.20541]
[1712620891877,63.11,71713.6976,18.6,0.53877,0.00015,17.20541]
[1712620892816,63.11,71717.2452,18.6,0.53929,0.00015,17.19957]
[1712620896116,63.12,71719.1815,18.6,0.53956,0.00015,17.19884]
[1712620897786,63.12,71719.651,18.6,0.53963,0.00015,17.19866]
[1712620899121,63.13,71720.0542,18.6,0.53969,0.00015,17.19852]
[1712620899890,63.13,71720.0542,18.6,0.53969,0.00015,17.19852]
[1712620901250,63.13,71723.4493,18.6,0.54018,0.00015,17.19719]
[1712620901770,63.13,71723.4493,18.6,0.54018,0.00015,17.19719]
[1712620901895,63.13,71723.4493,18.6,0.54018,0.00015,17.19719]
[1712620902028,63.13,71728.8668,18.6,0.54097,0.00015,17.19503]
[1712620903036,63.13,71738.3603,18.6,0.54234,0.00014,17.19106]
[1712620903382,63.13,71738.3603,18.6,0.54234,0.00014,17.19106]
[1712620904021,63.13,71746.8799,18.6,0.54358,0.00014,17.18733]
[1712620905031,63.13,71749.0635,18.6,0.54389,0.00014,17.18635]
[1712620909389,63.13,71748.9419,18.6,0.54388,0.00014,17.1864]
[1712620909935,63.13,71748.9419,18.6,0.54388,0.00014,17.1864]
[1712620912500,63.13,71746.7086,18.6,0.54355,0.00014,17.18741]
[1712620913669,63.13,71746.9862,18.6,0.54359,0.00014,17.18729]
[1712620915089,63.13,71747.2594,18.6,0.54363,0.00014,17.18716]
[1712620915811,63.13,71747.2594,18.6,0.54363,0.00014,17.18716]
[1712620918468,63.14,71745.2981,18.6,0.54335,0.00014,17.18804]
[1712620923648,63.14,71735.5839,18.6,0.54194,0.00015,17.19226]
[1712620929177,63.15,71726.5912,18.6,0.54063,0.00015,17.19598]
[1712620934213,63.15,71728.2149,18.6,0.54086,0.00015,17.19533]
[1712620936909,63.16,71728.7199,18.6,0.54093,0.00015,17.19513]
[1712620937419,63.16,71729.2994,18.6,0.54102,0.00015,17.1949]
[1712620937429,63.16,71729.2994,18.6,0.54102,0.00015,17.1949]
[1712620938915,63.16,71730.7629,18.6,0.54123,0.00014,17.1943]
[1712620941193,63.16,71742.042,18.6,0.54286,0.00014,17.18953]
[1712620946295,63.16,71738.3593,18.6,0.54233,0.00014,17.19113]
[1712620947859,63.16,71739.7829,18.6,0.54253,0.00014,17.19052]
[1712620950116,63.17,71741.766,18.6,0.54282,0.00014,17.18966]
[1712620955372,63.17,71748.0355,18.6,0.54374,0.00014,17.18237]
[1712620960394,63.17,71749.4056,18.6,0.54393,0.00014,17.18175]
[1712620960414,63.17,71749.4056,18.6,0.54393,0.00014,17.18175]
[1712620960556,63.17,71749.4056,18.6,0.54393,0.00014,17.18175]
[1712620964459,63.17,71753.2997,18.6,0.5445,0.00014,17.17997]
[1712620969963,63.17,71755.4596,18.6,0.54481,0.00014,17.17897]
[1712620970773,63.17,71755.7012,18.6,0.54485,0.00014,17.17886]
[1712620970971,63.17,71755.7012,18.6,0.54485,0.00014,17.17886]
[1712620971825,63.17,71755.7328,18.6,0.54485,0.00014,17.17884]
[1712620977520,63.17,71744.2583,18.6,0.54319,0.00014,17.18406]
[1712620981697,63.17,71747.6942,18.6,0.54369,0.00014,17.18253]
[1712620981833,63.17,71747.6942,18.6,0.54369,0.00014,17.18253]
[1712620981872,63.17,71747.6942,18.6,0.54369,0.00014,17.18253]
[1712620982068,63.17,71747.6942,18.6,0.54369,0.00014,17.18253]
[1712620983137,63.17,71747.6942,18.6,0.54369,0.00014,17.18253]
[1712620984568,63.17,71729.8975,18.6,0.54111,0.00015,17.19017]
[1712620985339,63.17,71729.8975,18.6,0.54111,0.00015,17.19017]
[1712620985406,63.17,71729.8975,18.6,0.54111,0.00015,17.19017]
[1712620985414,63.17,71729.8975,18.6,0.54111,0.00015,17.19017]
[1712620985504,63.17,71729.8975,18.6,0.54111,0.00015,17.19017]
[1712620988597,63.17,71708.2538,18.6,0.53797,0.00015,17.19848]
[1712620988608,63.17,71708.2538,18.6,0.53797,0.00015,17.19848]
[1712620992802,63.16,71708.1745,18.6,0.53796,0.00015,17.1985]
[1712620995370,63.16,71708.1958,18.6,0.53796,0.00015,17.19848]
[1712620995767,63.16,71708.4615,18.6,0.538,0.00015,17.19839]
[1712620999150,63.16,71702.5104,18.6,0.53713,0.00015,17.2005]
[1712621001437,63.17,71702.132,18.6,0.53708,0.00015,17.20063]
[1712621002002,63.17,71702.0892,18.6,0.53707,0.00015,17.20065]
[1712621002193,63.17,71702.0892,18.6,0.53707,0.00015,17.20065]
[1712621002602,63.17,71702.0892,18.6,0.53707,0.00015,17.20065]
[1712621006445,63.17,71692.0158,18.6,0.53561,0.00015,17.20401]
[1712621008540,63.17,71690.8811,18.6,0.53544,0.00015,17.20438]
[1712621013774,63.18,71688.031,18.6,0.53503,0.00015,17.20078]
[1712621016107,63.18,71686.3822,18.6,0.53479,0.00015,17.20129]
[1712621021009,63.18,71690.5944,18.6,0.5354,0.00015,17.19997]
[1712621021020,63.18,71690.5944,18.6,0.5354,0.00015,17.19997]
[1712621021566,63.18,71690.5944,18.6,0.5354,0.00015,17.19997]
[1712621024840,63.19,71698.2833,18.6,0.53652,0.00015,17.19746]
[1712621029885,63.19,71698.9597,18.6,0.53661,0.00015,17.19724]
[1712621034918,63.2,71693.2142,18.6,0.53578,0.00015,17.19915]
[1712621038781,63.2,71692.8432,18.6,0.53572,0.00015,17.19927]
[1712621038790,63.2,71692.8432,18.6,0.53572,0.00015,17.19927]
[1712621038812,63.2,71692.8432,18.6,0.53572,0.00015,17.19927]
[1712621039059,63.2,71692.7789,18.6,0.53571,0.00015,17.1993]
[1712621044621,63.21,71689.1191,18.6,0.53518,0.00015,17.20047]
[1712621045541,63.21,71689.1367,18.6,0.53518,0.00015,17.20046]
[1712621045766,63.21,71689.1367,18.6,0.53518,0.00015,17.20046]
[1712621048830,63.21,71688.4695,18.6,0.53509,0.00015,17.20068]
[1712621055059,63.21,71689.6848,18.6,0.53526,0.00015,17.2003]
[1712621059233,63.21,71689.9412,18.6,0.5353,0.00015,17.20022]
[1712621059302,63.21,71689.9412,18.6,0.5353,0.00015,17.20022]
[1712621064639,63.22,71688.1313,18.6,0.53503,0.00015,17.20079]
[1712621069044,63.22,71689.1097,18.6,0.53518,0.00015,17.20049]
[1712621069575,63.22,71689.2613,18.6,0.5352,0.00015,17.20044]
[1712621072037,63.22,71691.4924,18.6,0.53553,0.00015,17.19523]
[1712621075680,63.23,71689.7068,18.6,0.53527,0.00015,17.1958]
[1712621075766,63.23,71689.7068,18.6,0.53527,0.00015,17.1958]
[1712621082254,63.23,71687.8041,18.6,0.53499,0.00015,17.1964]
[1712621088453,63.23,71691.2919,18.6,0.53549,0.00015,17.1953]
[1712621091616,63.24,71689.6368,18.6,0.53525,0.00015,17.19583]
[1712621097365,63.24,71688.1783,18.6,0.53504,0.00015,17.1963]
[1712621098172,63.24,71688.1783,18.6,0.53504,0.00015,17.1963]
[1712621098182,63.24,71688.1783,18.6,0.53504,0.00015,17.1963]
[1712621100979,63.24,71693.841,18.6,0.53586,0.00015,17.19449]
[1712621103743,63.24,71694.0397,18.6,0.53589,0.00015,17.19442]
[1712621108933,63.24,71692.7358,18.6,0.5357,0.00015,17.19485]
[1712621110279,63.24,71692.0734,18.6,0.5356,0.00015,17.19507]
[1712621112816,63.25,71694.89,18.6,0.53601,0.00015,17.19416]
[1712621113777,63.25,71694.89,18.6,0.53601,0.00015,17.19416]
[1712621118225,63.25,71696.8388,18.6,0.53629,0.00015,17.19352]
[1712621122964,63.26,71697.3366,18.6,0.53636,0.00015,17.19336]
[1712621123021,63.26,71697.3366,18.6,0.53636,0.00015,17.19336]
[1712621125765,63.26,71695.799,18.6,0.53614,0.00015,17.19387]
[1712621131531,63.27,71693.4031,18.6,0.53579,0.00015,17.19466]
[1712621132011,63.27,71693.3687,18.6,0.53579,0.00015,17.19016]
[1712621132031,63.27,71693.3687,18.6,0.53579,0.00015,17.19016]
[1712621137643,63.27,71686.5925,18.6,0.5348,0.00015,17.19231]
[1712621143151,63.27,71687.2147,18.6,0.53489,0.00015,17.19212]
[1712621148089,63.28,71689.4345,18.6,0.53522,0.00015,17.19143]
[1712621153754,63.28,71691.4386,18.6,0.5355,0.00015,17.1908]
[1712621155029,63.28,71692.1403,18.6,0.53561,0.00015,17.19058]
[1712621155499,63.28,71692.1403,18.6,0.53561,0.00015,17.19058]
[1712621155567,63.28,71692.1403,18.6,0.53561,0.00015,17.19058]
[1712621156024,63.28,71692.1403,18.6,0.53561,0.00015,17.19058]
[1712621161810,63.27,71701.045,18.6,0.5369,0.00015,17.18762]
[1712621161998,63.27,71701.045,18.6,0.5369,0.00015,17.18762]
[1712621165295,63.27,71697.2924,18.6,0.53636,0.00015,17.18888]
[1712621165765,63.27,71697.2924,18.6,0.53636,0.00015,17.18888]
[1712621170873,63.27,71690.2286,18.6,0.53533,0.00015,17.19118]
[1712621174496,63.28,71689.5435,18.6,0.53523,0.00015,17.1914]
[1712621179934,63.28,71695.1415,18.6,0.53604,0.00015,17.1896]
[1712621179949,63.28,71695.1415,18.6,0.53604,0.00015,17.1896]
[1712621181087,63.28,71696.2552,18.6,0.5362,0.00015,17.18924]
[1712621182761,63.28,71696.291,18.6,0.53621,0.00015,17.18923]
[1712621182768,63.28,71696.291,18.6,0.53621,0.00015,17.18923]
[1712621185156,63.28,71693.9621,18.6,0.53587,0.00015,17.19]
[1712621190050,63.29,71690.6745,18.6,0.53539,0.00015,17.19106]
[1712621196049,63.29,71690.7143,18.6,0.5354,0.00015,17.18654]
[1712621201085,63.3,71690.9925,18.6,0.53544,0.00015,17.18645]
[1712621206118,63.3,71693.0688,18.6,0.53574,0.00015,17.18579]
[1712621211151,63.3,71691.811,18.6,0.53556,0.00015,17.1862]
[1712621216190,63.31,71690.4672,18.6,0.53536,0.00015,17.18663]
[1712621216433,63.31,71690.4672,18.6,0.53536,0.00015,17.18663]
[1712621222230,63.31,71694.0147,18.6,0.53587,0.00015,17.1855]
[1712621227265,63.32,71694.599,18.6,0.53596,0.00015,17.18531]
[1712621232300,63.32,71694.9413,18.6,0.53601,0.00015,17.18521]
[1712621234024,63.32,71694.647,18.6,0.53596,0.00015,17.18531]
[1712621234269,63.32,71694.647,18.6,0.53596,0.00015,17.18531]
[1712621234346,63.32,71694.9606,18.6,0.53601,0.00015,17.1852]
[1712621234774,63.32,71694.9606,18.6,0.53601,0.00015,17.1852]
[1712621235948,63.32,71698.5503,18.6,0.53653,0.00015,17.18401]
[1712621236330,63.32,71715.1758,18.6,0.53894,0.00014,17.17811]
[1712621237434,63.32,71706.2176,18.6,0.53764,0.00015,17.18137]
[1712621240306,63.31,71699.037,18.6,0.5366,0.00015,17.18384]
[1712621244723,63.32,71694.2854,18.6,0.53591,0.00015,17.18542]
[1712621245841,63.32,71694.253,18.6,0.53591,0.00015,17.18543]
[1712621251432,63.31,71694.8427,18.6,0.536,0.00015,17.18072]
[1712621255788,63.31,71692.2432,18.6,0.53562,0.00015,17.18156]
[1712621257093,63.31,71693.4047,18.6,0.53579,0.00015,17.18118]
[1712621257339,63.31,71693.4047,18.6,0.53579,0.00015,17.18118]
[1712621260500,63.3,71708.2878,18.6,0.53795,0.00015,17.17609]
[1712621265534,63.29,71704.7251,18.6,0.53744,0.00015,17.17735]
[1712621267588,63.29,71707.5702,18.6,0.53785,0.00015,17.17634]
[1712621267623,63.29,71707.5702,18.6,0.53785,0.00015,17.17634]
[1712621267809,63.29,71707.5702,18.6,0.53785,0.00015,17.17634]
[1712621267868,63.29,71707.5702,18.6,0.53785,0.00015,17.17634]
[1712621267928,63.29,71707.5702,18.6,0.53785,0.00015,17.17634]
[1712621268072,63.29,71707.5702,18.6,0.53785,0.00015,17.17634]
[1712621268347,63.29,71707.5702,18.6,0.53785,0.00015,17.17634]
[1712621269119,63.29,71707.6496,18.6,0.53786,0.00015,17.17631]
[1712621270388,63.29,71709.6429,18.6,0.53815,0.00015,17.1756]
[1712621270576,63.3,71724.5202,18.6,0.54031,0.00014,17.16997]
[1712621271025,63.3,71724.5202,18.6,0.54031,0.00014,17.16997]
[1712621271218,63.3,71724.5202,18.6,0.54031,0.00014,17.16997]
[1712621271458,63.3,71739.8717,18.6,0.54253,0.00014,17.16363]
[1712621273274,63.3,71742.0611,18.6,0.54285,0.00014,17.16269]
[1712621274060,63.3,71743.9705,18.6,0.54313,0.00014,17.16185]
[1712621276568,63.3,71747.4495,18.6,0.54363,0.00014,17.16031]
[1712621276668,63.3,71743.5929,18.6,0.54307,0.00014,17.16202]
[1712621280590,63.3,71732.6799,18.6,0.54149,0.00014,17.16668]
[1712621284916,63.3,71733.0581,18.6,0.54154,0.00014,17.16653]
[1712621290714,63.31,71744.5188,18.6,0.5432,0.00014,17.16164]
[1712621294411,63.31,71741.5673,18.6,0.54277,0.00014,17.16293]
[1712621296190,63.31,71741.4223,18.6,0.54275,0.00014,17.16299]
[1712621299325,63.31,71731.6072,18.6,0.54133,0.00014,17.16714]
[1712621299330,63.31,71731.6072,18.6,0.54133,0.00014,17.16714]
[1712621303220,63.32,71717.4238,18.6,0.53927,0.00014,17.17275]
[1712621306869,63.31,71711.2299,18.6,0.53838,0.00015,17.17504]
[1712621307985,63.31,71713.571,18.6,0.53872,0.00015,17.17418]
[1712621308782,63.31,71713.571,18.6,0.53872,0.00015,17.17418]
[1712621308943,63.3,71714.3625,18.6,0.53883,0.00015,17.17388]
[1712621309448,63.3,71714.3625,18.6,0.53883,0.00015,17.17388]
[1712621314892,63.31,71722.5835,18.6,0.54003,0.00014,17.16624]
[1712621318017,63.32,71723.2002,18.6,0.54012,0.00014,17.16601]
[1712621320643,63.32,71723.0432,18.6,0.54009,0.00014,17.16607]
[1712621322451,63.32,71720.9385,18.6,0.53979,0.00014,17.16689]
[1712621322491,63.32,71720.9385,18.6,0.53979,0.00014,17.16689]
[1712621327996,63.31,71711.0787,18.6,0.53836,0.00015,17.17058]
[1712621333019,63.3,71709.2484,18.6,0.5381,0.00015,17.17123]
[1712621338053,63.29,71709.8723,18.6,0.53819,0.00015,17.17099]
[1712621338152,63.29,71709.8723,18.6,0.53819,0.00015,17.17099]
[1712621342152,63.29,71718.8858,18.6,0.5395,0.00015,17.16763]
[1712621346509,63.28,71712.8781,18.6,0.53863,0.00015,17.16988]
[1712621351544,63.28,71716.2222,18.6,0.53912,0.00015,17.16863]
[1712621351676,63.28,71716.2222,18.6,0.53912,0.00015,17.16863]
[1712621357186,63.29,71727.9359,18.6,0.54081,0.00014,17.16407]
[1712621357335,63.29,71727.9359,18.6,0.54081,0.00014,17.16407]
[1712621363229,63.29,71723.683,18.6,0.5402,0.00015,17.16578]
[1712621368264,63.28,71723.1665,18.6,0.54012,0.00015,17.16596]
[1712621373301,63.28,71719.6784,18.6,0.53963,0.00015,17.16279]
[1712621378333,63.29,71718.1061,18.6,0.5394,0.00015,17.1634]
[1712621383372,63.29,71718.2343,18.6,0.53941,0.00015,17.16337]
[1712621385018,63.3,71717.3679,18.6,0.53929,0.00015,17.1637]
[1712621385593,63.3,71716.7155,18.6,0.53919,0.00015,17.16395]
[1712621385612,63.3,71716.7155,18.6,0.53919,0.00015,17.16395]
[1712621385894,63.3,71716.7155,18.6,0.53919,0.00015,17.16395]
[1712621391429,63.29,71712.1532,18.6,0.53853,0.00015,17.16563]
[1712621395462,63.28,71711.1654,18.6,0.53839,0.00015,17.16598]
[1712621401498,63.28,71718.5229,18.6,0.53946,0.00015,17.16323]
[1712621402819,63.28,71717.7986,18.6,0.53935,0.00015,17.16351]
[1712621402945,63.28,71717.7986,18.6,0.53935,0.00015,17.16351]
[1712621408501,63.27,71713.8831,18.6,0.53879,0.00015,17.16497]
[1712621411757,63.27,71712.9653,18.6,0.53866,0.00015,17.16531]
[1712621414973,63.26,71714.4583,18.6,0.53887,0.00015,17.16475]
[1712621416260,63.26,71714.91,18.6,0.53894,0.00015,17.16457]
[1712621416763,63.26,71718.677,18.6,0.53949,0.00015,17.16315]
[1712621422644,63.26,71722.4556,18.6,0.54004,0.00015,17.16168]
[1712621427679,63.26,71723.0631,18.6,0.54013,0.00015,17.16144]
[1712621428032,63.26,71723.0631,18.6,0.54013,0.00015,17.16144]
[1712621428959,63.26,71722.1826,18.6,0.54,0.00015,17.16178]
[1712621431713,63.26,71742.5762,18.6,0.54296,0.00015,17.14882]
[1712621436743,63.26,71743.8138,18.6,0.54314,0.00014,17.14828]
[1712621441779,63.26,71737.4675,18.6,0.54222,0.00015,17.15103]
[1712621446811,63.27,71737.0953,18.6,0.54216,0.00015,17.15119]
[1712621448974,63.27,71738.3088,18.6,0.54234,0.00015,17.15068]
[1712621454869,63.27,71728.8007,18.6,0.54096,0.00015,17.15464]
[1712621459903,63.26,71727.7527,18.6,0.54081,0.00015,17.15506]
[1712621462595,63.26,71727.7161,18.6,0.54081,0.00015,17.15507]
[1712621462668,63.26,71727.7161,18.6,0.54081,0.00015,17.15507]
[1712621463370,63.26,71725.5178,18.6,0.54049,0.00015,17.15595]
[1712621468080,63.26,71722.6623,18.6,0.54007,0.00015,17.15707]
[1712621469022,63.26,71724.8121,18.6,0.54039,0.00015,17.15622]
[1712621469099,63.26,71724.8121,18.6,0.54039,0.00015,17.15622]
[1712621469366,63.26,71724.8121,18.6,0.54039,0.00015,17.15622]
[1712621474010,63.25,71738.3693,18.6,0.54236,0.00015,17.15062]
[1712621479045,63.24,71734.7386,18.6,0.54183,0.00015,17.15215]
[1712621484080,63.24,71735.0937,18.6,0.54189,0.00015,17.15199]
[1712621489114,63.23,71737.0346,18.6,0.54217,0.00015,17.15116]
[1712621494151,63.23,71742.2201,18.6,0.54293,0.00015,17.14439]
[1712621499187,63.23,71741.3244,18.6,0.5428,0.00015,17.14477]
[1712621501457,63.23,71737.8592,18.6,0.5423,0.00015,17.14626]
[1712621503419,63.22,71736.0424,18.6,0.54204,0.00015,17.14703]
[1712621506125,63.22,71736.1475,18.6,0.54205,0.00015,17.14699]
[1712621511270,63.22,71727.4174,18.6,0.54079,0.00015,17.15059]
[1712621516307,63.21,71728.7453,18.6,0.54098,0.00015,17.15004]
[1712621521340,63.2,71728.9676,18.6,0.54102,0.00015,17.14993]
[1712621526376,63.2,71728.7078,18.6,0.54098,0.00015,17.15003]
[1712621528681,63.19,71730.3211,18.6,0.54122,0.00015,17.14936]
[1712621535444,63.19,71730.437,18.6,0.54124,0.00015,17.1493]
[1712621539561,63.18,71733.2214,18.6,0.54165,0.00015,17.14814]
[1712621545511,63.18,71731.6825,18.6,0.54142,0.00015,17.14877]
[1712621550545,63.17,71731.2888,18.6,0.54137,0.00015,17.14892]
[1712621552351,63.17,71728.7285,18.6,0.541,0.00015,17.14545]
[1712621557595,63.17,71723.8417,18.6,0.54029,0.00015,17.14741]
[1712621562629,63.17,71722.5592,18.6,0.54011,0.00015,17.14791]
[1712621567664,63.16,71726.2196,18.6,0.54064,0.00015,17.14645]
[1712621572606,63.16,71726.2836,18.6,0.54065,0.00015,17.14642]
[1712621573397,63.16,71726.2792,18.6,0.54065,0.00015,17.14642]
[1712621574567,63.16,71728.5445,18.6,0.54098,0.00015,17.1455]
[1712621575039,63.16,71728.5445,18.6,0.54098,0.00015,17.1455]
[1712621575629,63.16,71728.5445,18.6,0.54098,0.00015,17.1455]
[1712621576964,63.16,71727.5418,18.6,0.54084,0.00015,17.1459]
[1712621581618,63.15,71728.9886,18.6,0.54105,0.00015,17.14531]
[1712621585365,63.15,71726.2792,18.6,0.54066,0.00015,17.1464]
[1712621590828,63.14,71723.1996,18.6,0.54021,0.00015,17.14762]
[1712621595863,63.14,71721.2503,18.6,0.53993,0.00015,17.14838]
[1712621600900,63.14,71722.0947,18.6,0.54005,0.00015,17.14805]
[1712621605933,63.14,71722.5793,18.6,0.54012,0.00015,17.14786]
[1712621610968,63.14,71723.2078,18.6,0.54021,0.00015,17.14761]
[1712621613172,63.14,71723.697,18.6,0.54029,0.00015,17.14289]
[1712621619024,63.14,71728.9692,18.6,0.54106,0.00015,17.14076]
[1712621624060,63.13,71729.6323,18.6,0.54116,0.00015,17.14048]
[1712621629095,63.13,71729.6255,18.6,0.54116,0.00015,17.14048]
[1712621634130,63.13,71729.8588,18.6,0.54119,0.00015,17.14038]
[1712621639175,63.13,71730.2198,18.6,0.54125,0.00015,17.14023]
[1712621639656,63.13,71730.2198,18.6,0.54125,0.00015,17.14023]
[1712621641055,63.13,71730.3533,18.6,0.54127,0.00015,17.14017]
[1712621643230,63.12,71731.3678,18.6,0.54141,0.00015,17.13975]
[1712621646226,63.12,71743.6814,18.6,0.54321,0.00015,17.13446]
[1712621651261,63.12,71743.5989,18.6,0.54319,0.00015,17.1345]
[1712621656295,63.12,71745.7701,18.6,0.54351,0.00015,17.13353]
[1712621661331,63.12,71744.8456,18.6,0.54338,0.00015,17.13394]
[1712621666365,63.12,71743.9313,18.6,0.54324,0.00015,17.13435]
[1712621671401,63.12,71740.8968,18.6,0.54281,0.00015,17.13115]
[1712621676436,63.12,71746.1245,18.6,0.54357,0.00015,17.12883]
[1712621677345,63.12,71746.1245,18.7,0.54357,0.00015,17.12883]
[1712621682457,63.12,71744.7386,18.7,0.54337,0.00015,17.12945]
[1712621682938,63.12,71744.7386,18.7,0.54337,0.00015,17.12945]
[1712621686624,63.12,71745.5526,18.7,0.54349,0.00015,17.12909]
[1712621692485,63.12,71751.1225,18.7,0.5443,0.00015,17.12657]
[1712621692691,63.12,71754.0622,18.8,0.54472,0.00015,17.1252]
[1712621692853,63.12,71754.0622,18.8,0.54472,0.00015,17.1252]
[1712621694423,63.12,71754.0622,18.8,0.54472,0.00015,17.1252]
[1712621694553,63.12,71758.9352,18.8,0.54543,0.00015,17.1229]
[1712621699600,63.12,71765.8876,18.8,0.54644,0.00015,17.11952]
[1712621699893,63.12,71765.8876,18.8,0.54644,0.00015,17.11952]
[1712621700337,63.12,71765.8876,18.8,0.54644,0.00015,17.11952]
[1712621700508,63.12,71765.8876,18.8,0.54644,0.00015,17.11952]
[1712621700531,63.12,71765.8876,18.8,0.54644,0.00015,17.11952]
[1712621702620,63.12,71779.8288,18.8,0.54847,0.00015,17.11241]
[1712621704000,63.12,71781.8,18.8,0.54875,0.00015,17.11137]
[1712621704002,63.12,71781.8,18.8,0.54875,0.00015,17.11137]
[1712621704295,63.12,71781.8,18.8,0.54875,0.00015,17.11137]
[1712621704621,63.12,71781.8,18.8,0.54875,0.00015,17.11137]
[1712621709668,63.13,71789.0638,18.8,0.5498,0.00015,17.10751]
[1712621713812,63.14,71791.2684,18.8,0.55012,0.00015,17.10632]
[1712621715208,63.14,71795.3739,18.8,0.55071,0.00014,17.10404]
[1712621718839,63.15,71798.6155,18.8,0.55118,0.00014,17.10223]
[1712621718919,63.15,71798.6155,18.8,0.55118,0.00014,17.10223]
[1712621722759,63.15,71810.1879,18.8,0.55285,0.00014,17.09553]
[1712621724610,63.16,71811.1546,18.8,0.55299,0.00014,17.09496]
[1712621725182,63.16,71811.1546,18.8,0.55299,0.00014,17.09496]
[1712621728323,63.16,71796.8533,18.8,0.55092,0.00014,17.10326]
[1712621728405,63.16,71796.8533,18.8,0.55092,0.00014,17.10326]
[1712621728612,63.16,71796.8533,18.8,0.55092,0.00014,17.10326]
[1712621730807,63.16,71789.7264,18.8,0.54988,0.00015,17.10722]
[1712621731840,63.16,71783.49,18.8,0.54899,0.00015,17.10604]
[1712621731915,63.16,71783.49,18.8,0.54899,0.00015,17.10604]
[1712621734690,63.15,71775.3278,18.8,0.54781,0.00015,17.11031]
[1712621737769,63.15,71778.4024,18.8,0.54825,0.00015,17.10871]
[1712621737799,63.15,71778.4024,18.8,0.54825,0.00015,17.10871]
[1712621738338,63.15,71775.978,18.8,0.5479,0.00015,17.10997]
[1712621743364,63.16,71767.8504,18.8,0.54672,0.00015,17.11411]
[1712621746944,63.16,71767.3314,18.8,0.54664,0.00015,17.11438]
[1712621749550,63.16,71770.4486,18.8,0.54709,0.00015,17.11283]
[1712621750284,63.17,71777.0855,18.8,0.54805,0.00015,17.10944]
[1712621750582,63.17,71777.0855,18.8,0.54805,0.00015,17.10944]
[1712621750979,63.16,71782.923,18.8,0.5489,0.00015,17.10637]
[1712621753730,63.16,71787.3876,18.8,0.54955,0.00015,17.10397]
[1712621753739,63.16,71787.3876,18.8,0.54955,0.00015,17.10397]
[1712621754208,63.16,71788.301,18.8,0.54968,0.00015,17.10348]
[1712621756292,63.17,71787.7561,18.8,0.5496,0.00015,17.10378]
[1712621757326,63.17,71790.8217,18.8,0.55004,0.00015,17.10211]
[1712621762308,63.18,71786.3995,18.8,0.5494,0.00015,17.10455]
[1712621766200,63.18,71783.511,18.8,0.54898,0.00015,17.10611]
[1712621770697,63.18,71783.7103,18.8,0.54901,0.00015,17.10599]
[1712621774191,63.18,71779.8374,18.8,0.54845,0.00015,17.10804]
[1712621779847,63.17,71780.9557,18.8,0.54861,0.00015,17.10743]
[1712621782341,63.17,71783.3736,18.8,0.54897,0.00015,17.10614]
[1712621788226,63.17,71786.3862,18.8,0.5494,0.00015,17.10452]
[1712621793261,63.17,71788.012,18.8,0.54965,0.00015,17.0991]
[1712621798296,63.17,71789.9121,18.8,0.54992,0.00015,17.09806]
[1712621803342,63.17,71790.1562,18.8,0.54996,0.00015,17.09793]
[1712621808376,63.17,71788.4904,18.8,0.54972,0.00015,17.09884]
[1712621813411,63.17,71785.1039,18.8,0.54922,0.00015,17.10068]
[1712621818445,63.17,71787.5412,18.8,0.54958,0.00015,17.09937]
[1712621823452,63.17,71786.8164,18.8,0.54947,0.00015,17.09976]
[1712621828516,63.17,71784.728,18.8,0.54917,0.00015,17.10089]
[1712621833552,63.17,71783.5493,18.8,0.549,0.00015,17.10152]
[1712621838587,63.18,71789.4553,18.8,0.54985,0.00015,17.09834]
[1712621843622,63.18,71789.5397,18.8,0.54986,0.00015,17.09829]
[1712621848658,63.18,71789.968,18.8,0.54993,0.00015,17.09805]
[1712621853695,63.18,71791.1637,18.8,0.55011,0.00015,17.09285]
[1712621855388,63.17,71791.4474,18.8,0.55015,0.00015,17.0927]
[1712621855880,63.17,71791.2011,18.8,0.55012,0.00015,17.09283]
[1712621858731,63.18,71804.1523,18.8,0.55199,0.00014,17.08552]
[1712621859541,63.18,71804.1523,18.8,0.55199,0.00014,17.08552]
[1712621860080,63.18,71803.8585,18.8,0.55195,0.00014,17.0857]
[1712621860113,63.18,71803.8585,18.8,0.55195,0.00014,17.0857]
[1712621865780,63.19,71809.055,18.8,0.5527,0.00014,17.08268]
[1712621870815,63.19,71812.6789,18.8,0.55322,0.00014,17.08053]
[1712621872357,63.19,71815.4383,18.8,0.55362,0.00014,17.07887]
[1712621877865,63.2,71814.2069,18.8,0.55344,0.00014,17.07963]
[1712621883350,63.2,71814.1578,18.8,0.55343,0.00014,17.07966]
[1712621887267,63.2,71815.3565,18.8,0.5536,0.00014,17.07896]
[1712621887321,63.2,71815.3565,18.8,0.5536,0.00014,17.07896]
[1712621887869,63.2,71815.3565,18.8,0.5536,0.00014,17.07896]
[1712621888912,63.2,71817.2718,18.8,0.55388,0.00014,17.07779]
[1712621889340,63.2,71816.2632,18.8,0.55373,0.00014,17.07841]
[1712621889939,63.2,71816.2632,18.8,0.55373,0.00014,17.07841]
[1712621891692,63.21,71799.9351,18.8,0.55136,0.00014,17.08803]
[1712621893350,63.21,71796.9127,18.8,0.55092,0.00014,17.08975]
[1712621899011,63.22,71785.7761,18.8,0.5493,0.00015,17.09593]
[1712621899558,63.22,71785.7761,18.8,0.5493,0.00015,17.09593]
[1712621899642,63.22,71785.7761,18.8,0.5493,0.00015,17.09593]
[1712621899980,63.22,71785.7761,18.8,0.5493,0.00015,17.09593]
[1712621900512,63.22,71787.2738,18.8,0.54952,0.00014,17.09512]
[1712621907452,63.24,71790.8814,18.8,0.55003,0.00014,17.09321]
[1712621911181,63.25,71790.7447,18.8,0.55002,0.00014,17.08876]
[1712621915658,63.26,71790.7004,18.8,0.55001,0.00014,17.08881]
[1712621921167,63.27,71787.447,18.8,0.54953,0.00014,17.09061]
[1712621921628,63.27,71787.447,18.8,0.54953,0.00014,17.09061]
[1712621921731,63.27,71787.447,18.8,0.54953,0.00014,17.09061]
[1712621926845,63.28,71783.4795,18.8,0.54895,0.00014,17.09278]
[1712621930415,63.29,71783.9426,18.8,0.54901,0.00014,17.09256]
[1712621932946,63.3,71779.1047,18.8,0.54831,0.00014,17.09512]
[1712621933084,63.3,71779.1047,18.8,0.54831,0.00014,17.09512]
[1712621938276,63.3,71777.7763,18.8,0.54811,0.00014,17.09583]
[1712621943320,63.31,71773.2642,18.8,0.54745,0.00014,17.09815]
[1712621948355,63.31,71772.6277,18.8,0.54736,0.00014,17.09849]
[1712621949606,63.31,71772.5796,18.8,0.54735,0.00014,17.09852]
[1712621950704,63.31,71772.7275,18.8,0.54737,0.00014,17.09844]
[1712621953096,63.32,71777.5025,18.8,0.54806,0.00014,17.09601]
[1712621958427,63.33,71788.8596,18.8,0.5497,0.00014,17.09002]
[1712621959876,63.33,71788.5771,18.8,0.54966,0.00014,17.09018]
[1712621961506,63.33,71789.2681,18.8,0.54976,0.00014,17.08982]
[1712621961670,63.33,71789.2681,18.8,0.54976,0.00014,17.08982]
[1712621961727,63.33,71789.2681,18.8,0.54976,0.00014,17.08982]
[1712621961989,63.33,71789.2681,18.8,0.54976,0.00014,17.08982]
[1712621962409,63.33,71789.2681,18.8,0.54976,0.00014,17.08982]
[1712621963020,63.34,71788.0635,18.8,0.54958,0.00014,17.09048]
[1712621963082,63.34,71788.0635,18.8,0.54958,0.00014,17.09048]
[1712621964888,63.34,71790.8605,18.8,0.54998,0.00014,17.08897]
[1712621966342,63.34,71790.4182,18.8,0.54992,0.00014,17.08922]
[1712621971523,63.36,71791.3082,18.8,0.55005,0.00014,17.08422]
[1712621976559,63.36,71790.2249,18.8,0.54989,0.00014,17.08484]
[1712621977482,63.36,71790.2249,18.8,0.54989,0.00014,17.08484]
[1712621978257,63.37,71786.7083,18.8,0.54938,0.00014,17.08675]
[1712621983610,63.38,71785.0032,18.8,0.54912,0.00014,17.0877]
[1712621986014,63.38,71787.3039,18.8,0.54945,0.00014,17.08648]
[1712621991665,63.4,71789.7014,18.8,0.5498,0.00014,17.08522]
[1712621992621,63.4,71789.7014,18.8,0.5498,0.00014,17.08522]
[1712621997708,63.41,71788.2037,18.8,0.54957,0.00014,17.08606]
[1712622000919,63.41,71783.8267,18.8,0.54894,0.00014,17.08842]
[1712622006001,63.43,71773.4222,18.8,0.54742,0.00014,17.09384]
[1712622008071,63.43,71775.5333,18.8,0.54773,0.00014,17.09277]
[1712622013819,63.43,71778.4576,18.8,0.54815,0.00014,17.09128]
[1712622018855,63.43,71777.7485,18.8,0.54805,0.00014,17.09165]
[1712622020852,63.43,71777.6483,18.8,0.54803,0.00014,17.0917]
[1712622025902,63.43,71776.4712,18.8,0.54786,0.00014,17.09232]
[1712622028744,63.44,71774.0431,18.8,0.54751,0.00014,17.09356]
[1712622030711,63.44,71772.693,18.8,0.54731,0.00014,17.09425]
[1712622034859,63.44,71767.5455,18.8,0.54657,0.00014,17.09228]
[1712622035304,63.44,71766.4434,18.8,0.54641,0.00014,17.09282]
[1712622035347,63.44,71766.4434,18.8,0.54641,0.00014,17.09282]
[1712622035994,63.44,71764.9655,18.8,0.5462,0.00014,17.09355]
[1712622036548,63.44,71764.9655,18.8,0.5462,0.00014,17.09355]
[1712622037978,63.44,71762.3634,18.8,0.54582,0.00014,17.09481]
[1712622038052,63.44,71762.3634,18.8,0.54582,0.00014,17.09481]
[1712622042925,63.45,71752.1836,18.8,0.54435,0.00014,17.09959]
[1712622048058,63.45,71744.7514,18.8,0.54327,0.00014,17.10293]
[1712622053094,63.44,71743.9755,18.8,0.54316,0.00014,17.10327]
[1712622058131,63.45,71743.8374,18.8,0.54314,0.00014,17.10333]
[1712622060873,63.45,71743.5736,18.8,0.5431,0.00014,17.10345]
[1712622060886,63.45,71743.5736,18.8,0.5431,0.00014,17.10345]
[1712622061248,63.45,71743.4057,18.8,0.54307,0.00014,17.10352]
[1712622061539,63.45,71743.4057,18.8,0.54307,0.00014,17.10352]
[1712622061728,63.45,71743.4057,18.8,0.54307,0.00014,17.10352]
[1712622061906,63.45,71743.4057,18.8,0.54307,0.00014,17.10352]
[1712622062752,63.45,71743.4057,18.8,0.54307,0.00014,17.10352]
[1712622063165,63.45,71725.9684,18.8,0.54054,0.00015,17.11082]
[1712622068199,63.46,71722.43,18.8,0.54003,0.00015,17.11223]
[1712622069626,63.46,71722.3379,18.8,0.54001,0.00015,17.11227]
[1712622075247,63.46,71717.4464,18.8,0.5393,0.00015,17.11415]
[1712622080282,63.46,71721.2437,18.8,0.53985,0.00015,17.11269]
[1712622085320,63.46,71719.2056,18.8,0.53956,0.00015,17.11347]
[1712622090355,63.46,71716.7883,18.8,0.53921,0.00015,17.11439]
[1712622095388,63.46,71709.149,18.8,0.53811,0.00015,17.11268]
[1712622095454,63.46,71709.149,18.8,0.53811,0.00015,17.11268]
[1712622102439,63.45,71707.2934,18.8,0.53784,0.00015,17.11333]
[1712622107472,63.44,71708.1456,18.8,0.53797,0.00015,17.11301]
[1712622112507,63.44,71708.2758,18.8,0.53799,0.00015,17.11295]
[1712622116150,63.43,71708.3804,18.8,0.538,0.00015,17.11291]
[1712622118837,63.43,71708.7957,18.8,0.53807,0.00015,17.11275]
[1712622118896,63.43,71708.7957,18.8,0.53807,0.00015,17.11275]
[1712622122718,63.43,71710.4171,18.8,0.5383,0.00015,17.11217]
[1712622122814,63.43,71710.4171,18.8,0.5383,0.00015,17.11217]
[1712622128619,63.42,71705.2979,18.8,0.53756,0.00015,17.11399]
[1712622131897,63.42,71705.0574,18.8,0.53753,0.00015,17.11407]
[1712622131979,63.42,71705.0574,18.8,0.53753,0.00015,17.11407]
[1712622132763,63.42,71705.2165,18.8,0.53755,0.00015,17.11401]
[1712622134887,63.41,71705.437,18.8,0.53758,0.00015,17.11393]
[1712622135362,63.41,71705.437,18.8,0.53758,0.00015,17.11393]
[1712622136055,63.42,71705.7322,18.8,0.53762,0.00015,17.11383]
[1712622136086,63.42,71705.7322,18.8,0.53762,0.00015,17.11383]
[1712622139377,63.41,71705.9959,18.8,0.53766,0.00015,17.11373]
[1712622142706,63.41,71707.7153,18.8,0.53791,0.00015,17.11312]
[1712622145986,63.41,71706.5167,18.8,0.53774,0.00015,17.11354]
[1712622151793,63.41,71706.3285,18.8,0.53772,0.00015,17.10908]
[1712622151971,63.41,71706.3285,18.8,0.53772,0.00015,17.10908]
[1712622152513,63.41,71706.3285,18.8,0.53772,0.00015,17.10908]
[1712622155710,63.41,71706.2104,18.8,0.5377,0.00015,17.10912]
[1712622160856,63.4,71706.6685,18.8,0.53777,0.00015,17.10895]
[1712622162415,63.4,71706.6685,18.8,0.53777,0.00015,17.10895]
[1712622162997,63.4,71706.7212,18.8,0.53778,0.00015,17.10893]
[1712622168913,63.4,71707.7558,18.8,0.53793,0.00015,17.10856]
[1712622169299,63.4,71707.7558,18.8,0.53793,0.00015,17.10856]
[1712622170157,63.41,71707.7952,18.8,0.53793,0.00015,17.10855]
[1712622172324,63.4,71703.4439,18.8,0.5373,0.00015,17.11008]
[1712622172446,63.4,71703.4439,18.8,0.5373,0.00015,17.11008]
[1712622172516,63.4,71703.4439,18.8,0.5373,0.00015,17.11008]
[1712622172793,63.4,71703.4439,18.8,0.5373,0.00015,17.11008]
[1712622172834,63.4,71703.4439,18.8,0.5373,0.00015,17.11008]
[1712622176283,63.4,71707.349,18.8,0.53787,0.00015,17.10871]
[1712622178902,63.41,71704.8037,18.8,0.5375,0.00015,17.10961]
[1712622178949,63.41,71704.8037,18.8,0.5375,0.00015,17.10961]
[1712622180110,63.41,71704.8563,18.8,0.53751,0.00015,17.10959]
[1712622181165,63.4,71704.1956,18.8,0.53741,0.00015,17.10982]
[1712622181337,63.4,71704.1956,18.8,0.53741,0.00015,17.10982]
[1712622183443,63.41,71710.4782,18.8,0.53832,0.00015,17.10758]
[1712622183544,63.41,71710.4782,18.8,0.53832,0.00015,17.10758]
[1712622185757,63.4,71706.8094,18.8,0.53779,0.00015,17.10889]
[1712622191067,63.39,71705.5958,18.8,0.53762,0.00015,17.10931]
[1712622196101,63.39,71706.8347,18.8,0.5378,0.00015,17.10887]
[1712622198468,63.39,71705.6536,18.8,0.53763,0.00015,17.10928]
[1712622200231,63.38,71705.5244,18.8,0.53761,0.00015,17.10932]
[1712622201194,63.38,71705.7218,18.8,0.53764,0.00015,17.10925]
[1712622207179,63.37,71706.3983,18.8,0.53774,0.00015,17.109]
[1712622210468,63.37,71706.8668,18.8,0.53781,0.00015,17.10883]
[1712622213074,63.37,71706.8983,18.8,0.53782,0.00015,17.10428]
[1712622216349,63.36,71706.6337,18.8,0.53779,0.00015,17.10437]
[1712622217763,63.36,71701.6352,18.8,0.53706,0.00015,17.10612]
[1712622223291,63.37,71704.4594,18.8,0.53747,0.00015,17.10514]
[1712622227101,63.37,71707.6298,18.8,0.53793,0.00015,17.10402]
[1712622227144,63.37,71707.6298,18.8,0.53793,0.00015,17.10402]
[1712622227198,63.37,71707.6298,18.8,0.53793,0.00015,17.10402]
[1712622227466,63.37,71709.4194,18.8,0.53819,0.00015,17.10337]
[1712622233359,63.38,71697.2704,18.8,0.53642,0.00015,17.10762]
[1712622235922,63.38,71697.3747,18.8,0.53643,0.00015,17.10759]
[1712622236491,63.38,71697.4089,18.8,0.53644,0.00015,17.10758]
[1712622239886,63.38,71700.5437,18.8,0.53689,0.00015,17.10652]
[1712622239972,63.38,71700.5437,18.8,0.53689,0.00015,17.10652]
[1712622243020,63.38,71696.8886,18.8,0.53636,0.00015,17.10775]
[1712622245972,63.39,71695.8268,18.8,0.53621,0.00015,17.10811]
[1712622251486,63.4,71696.6634,18.8,0.53632,0.00015,17.10785]
[1712622254232,63.4,71696.9074,18.8,0.53636,0.00015,17.10777]
[1712622260549,63.41,71698.0998,18.8,0.53653,0.00015,17.10738]
[1712622263122,63.41,71695.0339,18.8,0.53608,0.00015,17.1084]
[1712622268605,63.42,71697.6807,18.8,0.53646,0.00015,17.10754]
[1712622272175,63.42,71697.3926,18.8,0.53643,0.00015,17.1031]
[1712622272266,63.42,71697.3926,18.8,0.53643,0.00015,17.1031]
[1712622277668,63.43,71701.5537,18.8,0.53703,0.00015,17.1017]
[1712622280735,63.43,71701.3753,18.8,0.537,0.00015,17.10176]
[1712622280793,63.43,71701.3753,18.8,0.537,0.00015,17.10176]
[1712622281190,63.43,71701.3753,18.8,0.537,0.00015,17.10176]
[1712622283931,63.43,71696.1256,18.8,0.53624,0.00015,17.10354]
[1712622288379,63.44,71691.6722,18.8,0.53559,0.00015,17.10499]
[1712622290057,63.44,71690.9887,18.8,0.53549,0.00015,17.10522]
[1712622290357,63.44,71690.9887,18.8,0.53549,0.00015,17.10522]
[1712622295539,63.44,71689.3369,18.8,0.53525,0.00015,17.10575]
[1712622295644,63.44,71689.3369,18.8,0.53525,0.00015,17.10575]
[1712622295679,63.44,71689.3369,18.8,0.53525,0.00015,17.10575]
[1712622297674,63.44,71689.2408,18.8,0.53523,0.00015,17.10578]
[1712622297677,63.44,71689.2408,18.8,0.53523,0.00015,17.10578]
[1712622297764,63.44,71689.2408,18.8,0.53523,0.00015,17.10578]
[1712622297924,63.44,71689.2408,18.8,0.53523,0.00015,17.10578]
[1712622297988,63.44,71689.2408,18.8,0.53523,0.00015,17.10578]
[1712622298166,63.44,71689.2408,18.8,0.53523,0.00015,17.10578]
[1712622298375,63.44,71689.2408,18.8,0.53523,0.00015,17.10578]
[1712622298817,63.45,71628.9368,18.8,0.52645,0.00015,17.12063]
[1712622299648,63.45,71628.9368,18.8,0.52645,0.00015,17.12063]
[1712622299699,63.45,71628.9368,18.8,0.52645,0.00015,17.12063]
[1712622300555,63.45,71624.4711,18.8,0.5258,0.00015,17.1214]
[1712622301625,63.45,71617.3093,18.8,0.52475,0.00015,17.12254]
[1712622306380,63.45,71612.8504,18.8,0.5241,0.00015,17.12319]
[1712622306565,63.45,71615.3484,18.8,0.52446,0.00015,17.12283]
[1712622306811,63.45,71615.3484,18.8,0.52446,0.00015,17.12283]
[1712622307499,63.45,71615.3484,18.8,0.52446,0.00015,17.12283]
[1712622309889,63.45,71615.2571,18.8,0.52445,0.00015,17.12284]
[1712622309910,63.45,71615.2571,18.8,0.52445,0.00015,17.12284]
[1712622310297,63.45,71615.2571,18.8,0.52445,0.00015,17.12284]
[1712622310616,63.45,71615.2571,18.8,0.52445,0.00015,17.12284]
[1712622311875,63.45,71615.1892,18.8,0.52444,0.00015,17.12285]
[1712622312229,63.46,71625.6888,18.8,0.52597,0.00015,17.1212]
[1712622312283,63.46,71625.6888,18.8,0.52597,0.00015,17.1212]
[1712622312320,63.46,71625.6888,18.8,0.52597,0.00015,17.1212]
[1712622315452,63.46,71640.2457,18.8,0.52809,0.00015,17.11849]
[1712622315746,63.46,71640.2457,18.8,0.52809,0.00015,17.11849]
[1712622316770,63.46,71640.2457,18.8,0.52809,0.00015,17.11849]
[1712622318836,63.47,71644.1695,18.8,0.52866,0.00015,17.11768]
[1712622323999,63.48,71647.648,18.8,0.52917,0.00015,17.11694]
[1712622329034,63.48,71642.2797,18.8,0.52839,0.00015,17.11809]
[1712622329135,63.48,71642.2797,18.8,0.52839,0.00015,17.11809]
[1712622331109,63.48,71641.0028,18.8,0.5282,0.00015,17.11382]
[1712622335383,63.48,71633.6582,18.8,0.52713,0.00015,17.11526]
[1712622336068,63.48,71633.6582,18.8,0.52713,0.00015,17.11526]
[1712622336104,63.48,71631.6918,18.8,0.52684,0.00015,17.11563]
[1712622338651,63.49,71623.5222,18.8,0.52565,0.00015,17.11705]
[1712622339147,63.49,71621.5621,18.8,0.52537,0.00015,17.11737]
[1712622340950,63.49,71622.142,18.8,0.52545,0.00015,17.11728]
[1712622344971,63.49,71617.9342,18.8,0.52484,0.00015,17.11794]
[1712622345013,63.49,71617.9342,18.8,0.52484,0.00015,17.11794]
[1712622345764,63.49,71616.7118,18.8,0.52466,0.00015,17.11812]
[1712622347825,63.49,71616.9021,18.8,0.52469,0.00015,17.11809]
[1712622353201,63.5,71613.4456,18.8,0.52418,0.00015,17.1186]
[1712622353260,63.5,71613.4456,18.8,0.52418,0.00015,17.1186]
[1712622353270,63.5,71613.4456,18.8,0.52418,0.00015,17.1186]
[1712622353345,63.5,71613.4456,18.8,0.52418,0.00015,17.1186]
[1712622353435,63.5,71613.4456,18.8,0.52418,0.00015,17.1186]
[1712622353556,63.5,71613.4456,18.8,0.52418,0.00015,17.1186]
[1712622358374,63.51,71625.2664,18.8,0.5259,0.00015,17.11677]
[1712622362563,63.51,71612.8678,18.8,0.5241,0.00015,17.11868]
[1712622364332,63.51,71606.161,18.8,0.52312,0.00015,17.11957]
[1712622368213,63.51,71614.5252,18.8,0.52434,0.00015,17.11845]
[1712622369289,63.51,71614.6728,18.8,0.52436,0.00015,17.11843]
[1712622372777,63.51,71614.909,18.8,0.52439,0.00015,17.11839]
[1712622376268,63.52,71620.012,18.8,0.52514,0.00015,17.11763]
[1712622377016,63.52,71624.3859,18.8,0.52577,0.00015,17.11692]
[1712622377078,63.52,71624.3859,18.8,0.52577,0.00015,17.11692]
[1712622378038,63.52,71623.6602,18.8,0.52567,0.00015,17.11704]
[1712622378078,63.52,71623.6602,18.8,0.52567,0.00015,17.11704]
[1712622378316,63.52,71623.6602,18.8,0.52567,0.00015,17.11704]
[1712622378437,63.52,71623.6602,18.8,0.52567,0.00015,17.11704]
[1712622378485,63.52,71623.6602,18.8,0.52567,0.00015,17.11704]
[1712622378488,63.52,71623.6602,18.8,0.52567,0.00015,17.11704]
[1712622378533,63.52,71623.6602,18.8,0.52567,0.00015,17.11704]
[1712622378542,63.52,71623.6602,18.8,0.52567,0.00015,17.11704]
[1712622378673,63.52,71623.6602,18.8,0.52567,0.00015,17.11704]
[1712622379384,63.52,71607.3161,18.8,0.52328,0.00015,17.11943]
[1712622379631,63.52,71607.3161,18.8,0.52328,0.00015,17.11943]
[1712622381196,63.52,71599.9027,18.8,0.5222,0.00015,17.12031]
[1712622381336,63.52,71599.9027,18.8,0.5222,0.00015,17.12031]
[1712622383210,63.52,71593.4385,18.8,0.52126,0.00015,17.12097]
[1712622385056,63.53,71591.2508,18.8,0.52094,0.00015,17.12117]
[1712622387665,63.53,71591.3172,18.8,0.52095,0.00015,17.12117]
[1712622393253,63.54,71586.1659,18.8,0.5202,0.00015,17.11708]
[1712622393503,63.54,71587.3798,18.8,0.52038,0.00015,17.11698]
[1712622394129,63.54,71587.3798,18.8,0.52038,0.00015,17.11698]
[1712622394214,63.54,71587.3798,18.8,0.52038,0.00015,17.11698]
[1712622394468,63.54,71587.3798,18.8,0.52038,0.00015,17.11698]
[1712622395291,63.54,71587.3798,18.8,0.52038,0.00015,17.11698]
[1712622395429,63.54,71587.3798,18.8,0.52038,0.00015,17.11698]
[1712622395497,63.54,71558.0087,18.8,0.51609,0.00015,17.11838]
[1712622395895,63.54,71558.0087,18.8,0.51609,0.00015,17.11838]
[1712622399274,63.54,71558.1363,18.8,0.51611,0.00015,17.11838]
[1712622399951,63.54,71558.732,18.8,0.51619,0.00015,17.11837]
[1712622400907,63.54,71558.7337,18.8,0.51619,0.00015,17.11837]
[1712622402478,63.55,71558.481,18.8,0.51616,0.00015,17.11837]
[1712622403654,63.55,71551.9727,18.8,0.5152,0.00015,17.11842]
[1712622404953,63.55,71552.2665,18.8,0.51525,0.00015,17.11842]
[1712622405044,63.55,71552.2665,18.8,0.51525,0.00015,17.11842]
[1712622405101,63.55,71552.2665,18.8,0.51525,0.00015,17.11842]
[1712622405233,63.55,71552.2665,18.8,0.51525,0.00015,17.11842]
[1712622405260,63.55,71552.2665,18.8,0.51525,0.00015,17.11842]
[1712622405292,63.55,71552.2665,18.8,0.51525,0.00015,17.11842]
[1712622405719,63.55,71545.1302,18.8,0.5142,0.00015,17.11837]
[1712622407109,63.55,71536.4726,18.8,0.51294,0.00015,17.11814]
[1712622407926,63.55,71533.6469,18.8,0.51253,0.00015,17.11803]
[1712622408706,63.55,71522.4416,18.8,0.51089,0.00015,17.11742]
[1712622411079,63.55,71517.2878,18.8,0.51014,0.00015,17.11704]
[1712622415130,63.56,71523.5061,18.8,0.51104,0.00015,17.11749]
[1712622420672,63.56,71525.6193,18.8,0.51135,0.00015,17.11762]
[1712622421597,63.56,71525.6193,18.8,0.51135,0.00015,17.11762]
[1712622423408,63.56,71526.5491,18.8,0.51149,0.00015,17.11768]
[1712622423446,63.56,71526.5491,18.8,0.51149,0.00015,17.11768]
[1712622423512,63.56,71517.5553,18.8,0.51018,0.00015,17.11706]
[1712622424112,63.56,71517.5553,18.8,0.51018,0.00015,17.11706]
[1712622424203,63.56,71517.5553,18.8,0.51018,0.00015,17.11706]
[1712622424475,63.56,71517.5553,18.8,0.51018,0.00015,17.11706]
[1712622424863,63.57,71513.4332,18.8,0.50957,0.00015,17.11671]
[1712622427028,63.57,71500.5495,18.8,0.50769,0.00015,17.11537]
[1712622427215,63.57,71500.5495,18.8,0.50769,0.00015,17.11537]
[1712622430724,63.57,71505.9286,18.8,0.50848,0.00015,17.11598]
[1712622435168,63.58,71514.4712,18.8,0.50973,0.00015,17.1168]
[1712622435876,63.58,71514.9569,18.8,0.5098,0.00015,17.11684]
[1712622436426,63.58,71514.9569,18.8,0.5098,0.00015,17.11684]
[1712622436584,63.58,71514.9569,18.8,0.5098,0.00015,17.11684]
[1712622437440,63.58,71518.6446,18.8,0.51034,0.00015,17.11714]
[1712622438279,63.58,71520.6644,18.8,0.51063,0.00015,17.11729]
[1712622438624,63.59,71521.378,18.8,0.51074,0.00015,17.11734]
[1712622438645,63.59,71521.378,18.8,0.51074,0.00015,17.11734]
[1712622438716,63.59,71521.378,18.8,0.51074,0.00015,17.11734]
[1712622438738,63.59,71521.378,18.8,0.51074,0.00015,17.11734]
[1712622438819,63.59,71521.378,18.8,0.51074,0.00015,17.11734]
[1712622438884,63.59,71521.378,18.8,0.51074,0.00015,17.11734]
[1712622440750,63.59,71529.6087,18.8,0.51194,0.00015,17.11784]
[1712622441204,63.59,71534.2312,18.8,0.51261,0.00015,17.11806]
[1712622441564,63.59,71531.8064,18.8,0.51226,0.00015,17.11795]
[1712622442299,63.59,71531.8064,18.8,0.51226,0.00015,17.11795]
[1712622443402,63.59,71526.8819,18.8,0.51154,0.00015,17.11769]
[1712622444818,63.59,71525.2823,18.8,0.51131,0.00015,17.1176]
[1712622448956,63.59,71517.7583,18.8,0.51021,0.00015,17.11707]
[1712622454709,63.6,71509.0286,18.8,0.50893,0.00015,17.11177]
[1712622459141,63.61,71508.6554,18.8,0.50888,0.00015,17.11173]
[1712622459393,63.61,71508.6554,18.8,0.50888,0.00015,17.11173]
[1712622462268,63.62,71501.2885,18.8,0.5078,0.00015,17.11094]
[1712622466131,63.63,71503.4315,18.8,0.50812,0.00015,17.11118]
[1712622467648,63.63,71503.3668,18.8,0.50811,0.00015,17.11117]
[1712622471058,63.64,71499.0782,18.8,0.50748,0.00015,17.11067]
[1712622471282,63.64,71499.0782,18.8,0.50748,0.00015,17.11067]
[1712622473078,63.64,71495.8639,18.8,0.50701,0.00015,17.11027]
[1712622478655,63.64,71490.3056,18.8,0.5062,0.00015,17.10951]
[1712622481827,63.64,71489.5297,18.8,0.50609,0.00015,17.1094]
[1712622481861,63.64,71489.5297,18.8,0.50609,0.00015,17.1094]
[1712622481990,63.64,71489.5297,18.8,0.50609,0.00015,17.1094]
[1712622482086,63.64,71489.5297,18.8,0.50609,0.00015,17.1094]
[1712622487148,63.66,71502.3682,18.8,0.50796,0.00015,17.11106]
[1712622490652,63.66,71504.2636,18.8,0.50824,0.00015,17.11127]
[1712622491386,63.66,71502.7272,18.8,0.50802,0.00015,17.1111]
[1712622492720,63.67,71502.7967,18.8,0.50803,0.00015,17.1111]
[1712622495001,63.67,71502.1472,18.8,0.50793,0.00015,17.11103]
[1712622496435,63.67,71490.8296,18.8,0.50628,0.00015,17.10958]
[1712622496464,63.67,71490.8296,18.8,0.50628,0.00015,17.10958]
[1712622496516,63.67,71490.8296,18.8,0.50628,0.00015,17.10958]
[1712622499286,63.68,71494.939,18.8,0.50688,0.00015,17.11014]
[1712622501358,63.68,71494.9729,18.8,0.50689,0.00015,17.11015]
[1712622505405,63.68,71494.613,18.8,0.50683,0.00015,17.1101]
[1712622510319,63.67,71490.3707,18.8,0.50621,0.00015,17.10952]
[1712622510803,63.67,71489.6485,18.8,0.50611,0.00015,17.10942]
[1712622510830,63.67,71489.6485,18.8,0.50611,0.00015,17.10942]
[1712622511067,63.67,71489.6485,18.8,0.50611,0.00015,17.10942]
[1712622512286,63.67,71489.6485,18.8,0.50611,0.00015,17.1049]
[1712622513125,63.67,71489.6243,18.8,0.5061,0.00015,17.10489]
[1712622513183,63.67,71489.6243,18.8,0.5061,0.00015,17.10489]
[1712622514000,63.67,71489.0841,18.8,0.50602,0.00015,17.10482]
[1712622514120,63.67,71489.0841,18.8,0.50602,0.00015,17.10482]
[1712622514230,63.67,71489.0841,18.8,0.50602,0.00015,17.10482]
[1712622516110,63.67,71489.3137,18.8,0.50606,0.00015,17.10485]
[1712622517095,63.66,71481.5916,18.8,0.50493,0.00015,17.10367]
[1712622517796,63.66,71481.5916,18.8,0.50493,0.00015,17.10367]
[1712622517914,63.66,71481.5916,18.8,0.50493,0.00015,17.10367]
[1712622517959,63.66,71481.5916,18.8,0.50493,0.00015,17.10367]
[1712622517984,63.66,71481.5916,18.8,0.50493,0.00015,17.10367]
[1712622518000,63.66,71481.5916,18.8,0.50493,0.00015,17.10367]
[1712622518079,63.66,71481.5916,18.8,0.50493,0.00015,17.10367]
[1712622520095,63.66,71482.9047,18.8,0.50512,0.00015,17.10388]
[1712622520210,63.66,71482.9047,18.8,0.50512,0.00015,17.10388]
[1712622520236,63.66,71482.9047,18.8,0.50512,0.00015,17.10388]
[1712622523368,63.67,71490.3484,18.8,0.50621,0.00015,17.105]
[1712622525360,63.67,71490.2169,18.8,0.50619,0.00015,17.10498]
[1712622530451,63.67,71490.3383,18.8,0.50621,0.00015,17.10499]
[1712622535487,63.67,71488.849,18.8,0.50599,0.00015,17.10478]
[1712622540520,63.68,71488.8175,18.8,0.50598,0.00015,17.10478]
[1712622542106,63.68,71489.7836,18.8,0.50613,0.00015,17.10492]
[1712622542181,63.68,71489.7836,18.8,0.50613,0.00015,17.10492]
[1712622543937,63.68,71495.5928,18.8,0.50698,0.00015,17.10571]
[1712622545007,63.69,71498.4776,18.8,0.5074,0.00015,17.10607]
[1712622550591,63.7,71496.1492,18.8,0.50706,0.00015,17.10578]
[1712622555624,63.71,71494.8208,18.8,0.50687,0.00015,17.1056]
[1712622560662,63.72,71491.1609,18.8,0.50633,0.00015,17.10511]
[1712622561964,63.72,71491.2102,18.8,0.50634,0.00015,17.10511]
[1712622562954,63.73,71492.5194,18.8,0.50653,0.00015,17.10529]
[1712622563422,63.73,71492.5194,18.8,0.50653,0.00015,17.10529]
[1712622568717,63.74,71492.6241,18.8,0.50655,0.00015,17.10531]
[1712622573756,63.75,71494.3681,18.8,0.5068,0.00015,17.10102]
[1712622575683,63.75,71494.5853,18.8,0.50684,0.00015,17.10105]
[1712622580801,63.77,71505.6167,18.8,0.50845,0.00015,17.10236]
[1712622583151,63.77,71506.8704,18.8,0.50863,0.00015,17.10249]
[1712622584814,63.77,71507.1872,18.8,0.50868,0.00015,17.10253]
[1712622588655,63.77,71522.7319,18.8,0.51094,0.00015,17.10385]
[1712622591605,63.78,71527.1112,18.8,0.51158,0.00015,17.10413]
[1712622592267,63.78,71521.6825,18.8,0.51079,0.00015,17.10378]
[1712622593287,63.78,71519.5605,18.8,0.51048,0.00015,17.10363]
[1712622593909,63.78,71517.6342,18.8,0.5102,0.00015,17.10348]
[1712622593924,63.78,71517.6342,18.8,0.5102,0.00015,17.10348]
[1712622598928,63.79,71502.8941,18.8,0.50805,0.00015,17.10206]
[1712622603963,63.8,71502.9986,18.8,0.50807,0.00015,17.10207]
[1712622604318,63.8,71502.9986,18.8,0.50807,0.00015,17.10207]
[1712622604345,63.8,71502.9986,18.8,0.50807,0.00015,17.10207]
[1712622610004,63.81,71503.5378,18.8,0.50815,0.00015,17.10213]
[1712622615040,63.81,71502.6041,18.8,0.50801,0.00015,17.10203]
[1712622616101,63.82,71505.7133,18.8,0.50847,0.00015,17.10237]
[1712622616191,63.82,71505.7133,18.8,0.50847,0.00015,17.10237]
[1712622619875,63.82,71501.4516,18.8,0.50785,0.00015,17.10189]
[1712622623905,63.83,71498.684,18.8,0.50744,0.00015,17.10156]
[1712622624776,63.83,71498.421,18.8,0.5074,0.00015,17.10153]
[1712622630144,63.84,71493.3069,18.8,0.50666,0.00015,17.10087]
[1712622632352,63.85,71494.8586,18.8,0.50688,0.00015,17.09655]
[1712622632465,63.85,71494.8586,18.8,0.50688,0.00015,17.09655]
[1712622634095,63.85,71496.1342,18.8,0.50707,0.00015,17.09672]
[1712622639208,63.86,71493.3282,18.8,0.50666,0.00015,17.09635]
[1712622642490,63.86,71493.306,18.8,0.50666,0.00015,17.09634]
[1712622648452,63.87,71492.4196,18.8,0.50653,0.00015,17.09622]
[1712622652269,63.87,71492.1997,18.8,0.5065,0.00015,17.09619]
[1712622657337,63.88,71488.9116,18.8,0.50602,0.00015,17.09573]
[1712622661289,63.88,71489.3913,18.8,0.50609,0.00015,17.0958]
[1712622661321,63.88,71489.3913,18.8,0.50609,0.00015,17.0958]
[1712622663150,63.88,71491.3894,18.8,0.50638,0.00015,17.09608]
[1712622666099,63.88,71504.8646,18.8,0.50835,0.00015,17.09775]
[1712622667165,63.89,71505.7375,18.8,0.50847,0.00015,17.09784]
[1712622667320,63.89,71505.7375,18.8,0.50847,0.00015,17.09784]
[1712622672891,63.89,71516.5827,18.8,0.51005,0.00015,17.09886]
[1712622673300,63.89,71516.5827,18.8,0.51005,0.00015,17.09886]
[1712622673443,63.89,71516.5827,18.8,0.51005,0.00015,17.09886]
[1712622673562,63.89,71516.9116,18.8,0.5101,0.00015,17.09889]
[1712622675563,63.9,71518.1234,18.8,0.51028,0.00015,17.09898]
[1712622679738,63.9,71520.1944,18.8,0.51058,0.00015,17.09914]
[1712622681340,63.9,71521.5299,18.8,0.51078,0.00015,17.09924]
[1712622685420,63.9,71531.8359,18.8,0.51228,0.00015,17.09984]
[1712622685604,63.9,71534.3278,18.8,0.51264,0.00015,17.09995]
[1712622691335,63.9,71531.2497,18.8,0.51219,0.00015,17.09981]
[1712622695272,63.9,71519.3881,18.8,0.51046,0.00015,17.09455]
[1712622695280,63.9,71519.3881,18.8,0.51046,0.00015,17.09455]
[1712622695289,63.9,71519.3881,18.8,0.51046,0.00015,17.09455]
[1712622695309,63.9,71519.3881,18.8,0.51046,0.00015,17.09455]
[1712622695449,63.9,71519.3881,18.8,0.51046,0.00015,17.09455]
[1712622695569,63.9,71519.3881,18.8,0.51046,0.00015,17.09455]
[1712622695709,63.9,71518.1211,18.8,0.51028,0.00015,17.09446]
[1712622696020,63.9,71518.1211,18.8,0.51028,0.00015,17.09446]
[1712622696091,63.9,71518.1211,18.8,0.51028,0.00015,17.09446]
[1712622696205,63.9,71518.1211,18.8,0.51028,0.00015,17.09446]
[1712622696282,63.9,71518.1211,18.8,0.51028,0.00015,17.09446]
[1712622696444,63.9,71518.1211,18.8,0.51028,0.00015,17.09446]
[1712622697060,63.9,71517.668,18.8,0.51021,0.00015,17.09442]
[1712622697620,63.9,71532.2914,18.8,0.51234,0.00015,17.09534]
[1712622698506,63.9,71532.2914,18.8,0.51234,0.00015,17.09534]
[1712622700187,63.9,71535.8505,18.8,0.51286,0.00015,17.09549]
[1712622700242,63.9,71535.8505,18.8,0.51286,0.00015,17.09549]
[1712622702859,63.9,71544.3747,18.8,0.5141,0.00015,17.09573]
[1712622706266,63.9,71544.6351,18.8,0.51414,0.00015,17.09573]
[1712622706338,63.9,71544.6351,18.8,0.51414,0.00015,17.09573]
[1712622706646,63.9,71544.6351,18.8,0.51414,0.00015,17.09573]
[1712622706910,63.9,71544.6351,18.8,0.51414,0.00015,17.09573]
[1712622708562,63.9,71549.2049,18.8,0.5148,0.00015,17.09579]
[1712622709322,63.9,71549.2049,18.8,0.5148,0.00015,17.09579]
[1712622712080,63.91,71554.5721,18.8,0.51558,0.00015,17.09579]
[1712622712335,63.91,71554.5721,18.8,0.51558,0.00015,17.09579]
[1712622715818,63.92,71558.2411,18.8,0.51612,0.00015,17.09576]
[1712622716075,63.92,71558.2411,18.8,0.51612,0.00015,17.09576]
[1712622717241,63.92,71561.2362,18.8,0.51655,0.00015,17.09571]
[1712622717387,63.92,71561.2362,18.8,0.51655,0.00015,17.09571]
[1712622717433,63.92,71561.2362,18.8,0.51655,0.00015,17.09571]
[1712622717445,63.92,71561.2362,18.8,0.51655,0.00015,17.09571]
[1712622718161,63.92,71566.9006,18.8,0.51738,0.00015,17.09556]
[1712622718904,63.92,71564.9863,18.8,0.5171,0.00015,17.09562]
[1712622719324,63.92,71564.9863,18.8,0.5171,0.00015,17.09562]
[1712622719566,63.92,71564.9863,18.8,0.5171,0.00015,17.09562]
[1712622721001,63.93,71564.5466,18.8,0.51703,0.00015,17.09563]
[1712622721421,63.93,71564.5466,18.8,0.51703,0.00015,17.09563]
[1712622721453,63.93,71564.5466,18.8,0.51703,0.00015,17.09563]
[1712622722396,63.93,71566.5956,18.8,0.51733,0.00015,17.09557]
[1712622724144,63.93,71567.5211,18.8,0.51747,0.00015,17.09554]
[1712622728556,63.94,71564.4247,18.8,0.51701,0.00015,17.09564]
[1712622728666,63.94,71564.4247,18.8,0.51701,0.00015,17.09564]
[1712622728685,63.94,71564.4247,18.8,0.51701,0.00015,17.09564]
[1712622729527,63.94,71554.7931,18.8,0.51561,0.00015,17.09579]
[1712622731653,63.94,71565.0624,18.8,0.51711,0.00015,17.09562]
[1712622731934,63.94,71577.4362,18.8,0.51891,0.00015,17.09509]
[1712622732730,63.94,71577.4362,18.8,0.51891,0.00015,17.09509]
[1712622733284,63.95,71579.6052,18.8,0.51922,0.00015,17.09497]
[1712622734180,63.95,71575.2011,18.8,0.51858,0.00015,17.09522]
[1712622734833,63.95,71575.2011,18.8,0.51858,0.00015,17.09522]
[1712622734866,63.95,71575.2011,18.8,0.51858,0.00015,17.09522]
[1712622737819,63.95,71558.0902,18.8,0.51609,0.00015,17.09576]
[1712622738147,63.95,71558.8521,18.8,0.5162,0.00015,17.09575]
[1712622738281,63.95,71558.8521,18.8,0.5162,0.00015,17.09575]
[1712622738358,63.95,71558.8521,18.8,0.5162,0.00015,17.09575]
[1712622740450,63.96,71565.7945,18.8,0.51721,0.00015,17.0956]
[1712622740457,63.96,71565.7945,18.8,0.51721,0.00015,17.0956]
[1712622740665,63.96,71565.7945,18.8,0.51721,0.00015,17.0956]
[1712622740898,63.96,71565.7945,18.8,0.51721,0.00015,17.0956]
[1712622741124,63.96,71563.9952,18.8,0.51695,0.00015,17.09565]
[1712622741295,63.96,71563.9952,18.8,0.51695,0.00015,17.09565]
[1712622741380,63.96,71563.9952,18.8,0.51695,0.00015,17.09565]
[1712622741931,63.96,71566.4477,18.8,0.51731,0.00015,17.09558]
[1712622742919,63.96,71566.4477,18.8,0.51731,0.00015,17.09558]
[1712622747724,63.97,71566.6528,18.8,0.51734,0.00015,17.09557]
[1712622747743,63.97,71566.6528,18.8,0.51734,0.00015,17.09557]
[1712622749028,63.97,71557.9185,18.8,0.51607,0.00015,17.09577]
[1712622749393,63.97,71557.9185,18.8,0.51607,0.00015,17.09577]
[1712622749608,63.97,71557.9185,18.8,0.51607,0.00015,17.09577]
[1712622749755,63.97,71557.9185,18.8,0.51607,0.00015,17.09577]
[1712622749874,63.97,71557.9185,18.8,0.51607,0.00015,17.09577]
[1712622753580,63.98,71562.6043,18.8,0.51675,0.00015,17.09116]
[1712622759044,63.98,71560.7148,18.8,0.51648,0.00015,17.0912]
[1712622764081,63.98,71563.2292,18.8,0.51684,0.00015,17.09114]
[1712622769116,63.98,71566.5182,18.8,0.51732,0.00015,17.09105]
[1712622774151,63.98,71564.5981,18.8,0.51704,0.00015,17.09111]
[1712622779186,63.98,71561.2165,18.8,0.51655,0.00015,17.09119]
[1712622784220,63.98,71551.9474,18.8,0.5152,0.00015,17.09127]
[1712622789257,63.99,71556.0116,18.8,0.51579,0.00015,17.09126]
[1712622789965,63.99,71556.0116,18.8,0.51579,0.00015,17.09126]
[1712622792120,63.99,71557.8435,18.8,0.51606,0.00015,17.09124]
[1712622792593,63.99,71567.0708,18.8,0.5174,0.00015,17.09103]
[1712622793101,63.99,71567.0708,18.8,0.5174,0.00015,17.09103]
[1712622793689,64.0,71571.4589,18.8,0.51804,0.00015,17.09087]
[1712622798124,64.0,71580.8498,18.8,0.5194,0.00015,17.09037]
[1712622800394,64.01,71574.2376,18.8,0.51844,0.00015,17.09074]
[1712622801747,64.01,71574.1582,18.8,0.51843,0.00015,17.09074]
[1712622802141,64.01,71574.1582,18.8,0.51843,0.00015,17.09074]
[1712622807382,64.02,71565.8232,18.8,0.51722,0.00015,17.09107]
[1712622812427,64.03,71559.4532,18.8,0.51629,0.00015,17.08669]
[1712622815149,64.04,71558.7976,18.8,0.5162,0.00015,17.0867]
[1712622820480,64.04,71561.9779,18.8,0.51666,0.00015,17.08664]
[1712622822131,64.04,71562.8275,18.8,0.51678,0.00015,17.08662]
[1712622822812,64.04,71563.7752,18.8,0.51692,0.00015,17.0866]
[1712622824481,64.04,71566.6432,18.8,0.51734,0.00015,17.08652]
[1712622825691,64.04,71570.2257,18.8,0.51786,0.00015,17.08639]
[1712622827616,64.05,71565.4235,18.8,0.51716,0.00015,17.08656]
[1712622828066,64.05,71565.4235,18.8,0.51716,0.00015,17.08656]
[1712622828121,64.05,71565.4235,18.8,0.51716,0.00015,17.08656]
[1712622828316,64.05,71565.4235,18.8,0.51716,0.00015,17.08656]
[1712622829338,64.05,71566.8114,18.8,0.51736,0.00015,17.08651]
[1712622829639,64.05,71559.5027,18.8,0.5163,0.00015,17.08669]
[1712622829867,64.05,71559.5027,18.8,0.5163,0.00015,17.08669]
[1712622829937,64.05,71559.5027,18.8,0.5163,0.00015,17.08669]
[1712622830017,64.05,71559.5027,18.8,0.5163,0.00015,17.08669]
[1712622830165,64.05,71559.5027,18.8,0.5163,0.00015,17.08669]
[1712622830178,64.05,71559.5027,18.8,0.5163,0.00015,17.08669]
[1712622830360,64.05,71559.5027,18.8,0.5163,0.00015,17.08669]
[1712622831324,64.05,71552.7954,18.8,0.51532,0.00015,17.08674]
[1712622832567,64.05,71533.2253,18.8,0.51248,0.00015,17.08631]
[1712622832768,64.05,71533.2253,18.8,0.51248,0.00015,17.08631]
[1712622833428,64.05,71533.2253,18.8,0.51248,0.00015,17.08631]
[1712622835590,64.05,71509.1444,18.8,0.50898,0.00015,17.0846]
[1712622837406,64.05,71507.4063,18.8,0.50873,0.00015,17.08442]
[1712622838022,64.05,71507.0884,18.8,0.50868,0.00015,17.08439]
[1712622838963,64.05,71508.2549,18.8,0.50885,0.00015,17.08451]
[1712622841484,64.06,71501.9154,18.8,0.50793,0.00015,17.08382]
[1712622846665,64.07,71499.4946,18.8,0.50758,0.00015,17.08354]
[1712622847836,64.07,71501.5148,18.8,0.50788,0.00015,17.08378]
[1712622849071,64.07,71500.737,18.8,0.50776,0.00015,17.08368]
[1712622852989,64.08,71501.9901,18.8,0.50795,0.00015,17.08383]
[1712622855011,64.08,71508.3977,18.8,0.50888,0.00015,17.08452]
[1712622856507,64.08,71510.6167,18.8,0.5092,0.00015,17.08474]
[1712622861827,64.09,71504.8743,18.8,0.50837,0.00015,17.08415]
[1712622865948,64.09,71502.9439,18.8,0.50809,0.00015,17.08394]
[1712622867867,64.09,71503.43,18.8,0.50816,0.00015,17.08399]
[1712622872906,64.1,71508.599,18.8,0.50891,0.00015,17.08001]
[1712622875732,64.1,71511.7472,18.8,0.50936,0.00015,17.08031]
[1712622880961,64.11,71506.9319,18.8,0.50866,0.00015,17.07984]
[1712622881052,64.11,71506.9319,18.8,0.50866,0.00015,17.07984]
[1712622881399,64.11,71506.9319,18.8,0.50866,0.00015,17.07984]
[1712622882632,64.11,71505.5238,18.8,0.50846,0.00015,17.07969]
[1712622885845,64.11,71498.9292,18.8,0.5075,0.00015,17.07894]
[1712622885890,64.11,71498.9292,18.8,0.5075,0.00015,17.07894]
[1712622889108,64.12,71497.9857,18.8,0.50737,0.00015,17.07882]
[1712622889226,64.12,71497.9857,18.8,0.50737,0.00015,17.07882]
[1712622889388,64.12,71497.9857,18.8,0.50737,0.00015,17.07882]
[1712622889885,64.12,71497.9857,18.8,0.50737,0.00015,17.07882]
[1712622890034,64.12,71498.0533,18.8,0.50738,0.00015,17.07883]
[1712622890119,64.12,71498.0533,18.8,0.50738,0.00015,17.07883]
[1712622890456,64.12,71498.0533,18.8,0.50738,0.00015,17.07883]
[1712622891257,64.12,71507.6848,18.8,0.50878,0.00015,17.07991]
[1712622891563,64.12,71507.6848,18.8,0.50878,0.00015,17.07991]
[1712622893757,64.13,71514.0979,18.8,0.50971,0.00015,17.08052]
[1712622893760,64.13,71514.0979,18.8,0.50971,0.00015,17.08052]
[1712622896163,64.13,71524.0407,18.8,0.51115,0.00015,17.08128]
[1712622896242,64.13,71524.0407,18.8,0.51115,0.00015,17.08128]
[1712622902214,64.12,71520.0906,18.8,0.51058,0.00015,17.08101]
[1712622902489,64.12,71520.0906,18.8,0.51058,0.00015,17.08101]
[1712622905171,64.12,71519.3372,18.8,0.51047,0.00015,17.08095]
[1712622905600,64.12,71519.3372,18.8,0.51047,0.00015,17.08095]
[1712622905787,64.12,71519.3372,18.8,0.51047,0.00015,17.08095]
[1712622906276,64.12,71526.1722,18.8,0.51146,0.00015,17.08141]
[1712622906828,64.12,71526.1722,18.8,0.51146,0.00015,17.08141]
[1712622906881,64.12,71526.1722,18.8,0.51146,0.00015,17.08141]
[1712622907001,64.12,71526.1722,18.8,0.51146,0.00015,17.08141]
[1712622907745,64.12,71535.5871,18.8,0.51283,0.00015,17.08188]
[1712622907819,64.12,71535.5871,18.8,0.51283,0.00015,17.08188]
[1712622909407,64.13,71545.5882,18.8,0.51428,0.00015,17.08215]
[1712622909436,64.13,71545.5882,18.8,0.51428,0.00015,17.08215]
[1712622909480,64.13,71545.5882,18.8,0.51428,0.00015,17.08215]
[1712622909509,64.13,71545.5882,18.8,0.51428,0.00015,17.08215]
[1712622910605,64.13,71545.5882,18.8,0.51428,0.00015,17.08215]
[1712622911315,64.13,71549.1071,18.8,0.51479,0.00015,17.0822]
[1712622912615,64.13,71548.8247,18.8,0.51475,0.00015,17.08219]
[1712622912621,64.13,71548.8247,18.8,0.51475,0.00015,17.08219]
[1712622912647,64.13,71548.8247,18.8,0.51475,0.00015,17.08219]
[1712622914404,64.13,71541.5934,18.8,0.5137,0.00015,17.08207]
[1712622914627,64.13,71541.5934,18.8,0.5137,0.00015,17.08207]
[1712622916326,64.13,71542.7248,18.8,0.51386,0.00015,17.0821]
[1712622917502,64.13,71550.7176,18.8,0.51502,0.00015,17.08221]
[1712622921083,64.14,71552.7419,18.8,0.51532,0.00015,17.08221]
[1712622921737,64.14,71554.4927,18.8,0.51557,0.00015,17.08221]
[1712622922119,64.14,71554.4927,18.8,0.51557,0.00015,17.08221]
[1712622922367,64.15,71558.1254,18.8,0.5161,0.00015,17.08218]
[1712622925861,64.15,71565.4159,18.8,0.51715,0.00014,17.08203]
[1712622928318,64.16,71581.4782,18.8,0.51948,0.00014,17.08128]
[1712622928381,64.16,71581.4782,18.8,0.51948,0.00014,17.08128]
[1712622928932,64.16,71581.4782,18.8,0.51948,0.00014,17.08128]
[1712622929801,64.16,71582.6444,18.8,0.51965,0.00014,17.08121]
[1712622930517,64.16,71577.6917,18.8,0.51893,0.00014,17.08151]
[1712622933514,64.16,71570.5043,18.8,0.51789,0.00014,17.07732]
[1712622933695,64.16,71570.5043,18.8,0.51789,0.00014,17.07732]
[1712622933750,64.16,71570.5043,18.8,0.51789,0.00014,17.07732]
[1712622936835,64.17,71573.757,18.8,0.51836,0.00014,17.07718]
[1712622938842,64.17,71580.105,18.8,0.51928,0.00014,17.07684]
[1712622939429,64.17,71579.1946,18.8,0.51915,0.00014,17.07689]
[1712622943596,64.17,71575.1994,18.8,0.51857,0.00014,17.07711]
[1712622949133,64.18,71571.5406,18.8,0.51804,0.00014,17.07728]
[1712622952702,64.19,71567.5783,18.8,0.51747,0.00014,17.07743]
[1712622952853,64.19,71567.5783,18.8,0.51747,0.00014,17.07743]
[1712622956662,64.19,71552.8189,18.8,0.51533,0.00014,17.07768]
[1712622959151,64.19,71557.1737,18.8,0.51596,0.00014,17.07766]
[1712622959157,64.19,71557.1737,18.8,0.51596,0.00014,17.07766]
[1712622961909,64.19,71543.2518,18.8,0.51394,0.00015,17.07758]
[1712622965563,64.19,71543.039,18.8,0.51391,0.00015,17.07757]
[1712622967316,64.18,71542.3675,18.8,0.51381,0.00015,17.07756]
[1712622968099,64.18,71539.8592,18.8,0.51345,0.00015,17.07749]
[1712622973653,64.18,71540.2861,18.8,0.51351,0.00015,17.0775]
[1712622974727,64.18,71541.0926,18.8,0.51363,0.00015,17.07753]
[1712622974917,64.18,71541.0926,18.8,0.51363,0.00015,17.07753]
[1712622980707,64.17,71532.3499,18.8,0.51236,0.00015,17.07721]
[1712622985740,64.17,71533.1728,18.8,0.51248,0.00015,17.07725]
[1712622990776,64.17,71537.5217,18.8,0.51311,0.00015,17.07742]
[1712622995811,64.17,71537.0966,18.8,0.51305,0.00015,17.07287]
[1712623000846,64.16,71534.9681,18.8,0.51274,0.00015,17.07279]
[1712623005881,64.16,71524.8227,18.8,0.51126,0.00015,17.07227]
[1712623009451,64.16,71526.2771,18.8,0.51148,0.00015,17.07236]
[1712623009498,64.16,71526.2771,18.8,0.51148,0.00015,17.07236]
[1712623009562,64.16,71526.2771,18.8,0.51148,0.00015,17.07236]
[1712623010275,64.16,71528.7795,18.8,0.51184,0.00015,17.0725]
[1712623011924,64.16,71546.1075,18.8,0.51435,0.00015,17.0731]
[1712623014060,64.16,71550.6416,18.8,0.51501,0.00015,17.07314]
[1712623014150,64.16,71550.6416,18.8,0.51501,0.00015,17.07314]
[1712623014602,64.16,71550.6416,18.8,0.51501,0.00015,17.07314]
[1712623016864,64.16,71559.7804,18.8,0.51634,0.00015,17.07309]
[1712623016872,64.16,71559.7804,18.8,0.51634,0.00015,17.07309]
[1712623017257,64.16,71559.7804,18.8,0.51634,0.00015,17.07309]
[1712623017937,64.16,71563.4186,18.8,0.51687,0.00015,17.07302]
[1712623018454,64.16,71563.4186,18.8,0.51687,0.00015,17.07302]
[1712623019391,64.16,71570.5754,18.8,0.5179,0.00014,17.07279]
[1712623019795,64.16,71570.5754,18.8,0.5179,0.00014,17.07279]
[1712623019846,64.16,71570.5754,18.8,0.5179,0.00014,17.07279]
[1712623020087,64.16,71581.7292,18.8,0.51952,0.00014,17.0722]
[1712623020294,64.16,71581.7292,18.8,0.51952,0.00014,17.0722]
[1712623020525,64.16,71581.7292,18.8,0.51952,0.00014,17.0722]
[1712623020907,64.16,71581.7292,18.8,0.51952,0.00014,17.0722]
[1712623021279,64.16,71581.7292,18.8,0.51952,0.00014,17.0722]
[1712623021995,64.16,71611.999,18.8,0.52391,0.00014,17.06918]
[1712623022457,64.16,71611.999,18.8,0.52391,0.00014,17.06918]
[1712623022529,64.16,71611.999,19.1,0.52391,0.00014,17.06918]
[1712623022605,64.16,71611.999,19.3,0.52391,0.00014,17.06918]
[1712623023453,64.16,71633.51,19.3,0.52702,0.00014,17.06578]
[1712623024017,64.16,71647.5366,19.3,0.52905,0.00014,17.063]
[1712623024119,64.16,71647.5366,19.3,0.52905,0.00014,17.063]
[1712623027902,64.15,71655.9398,19.3,0.53027,0.00014,17.06112]
[1712623028373,64.15,71660.1315,19.3,0.53087,0.00014,17.06012]
[1712623031304,64.14,71658.7631,19.3,0.53068,0.00014,17.06045]
[1712623031837,64.14,71658.7631,19.3,0.53068,0.00014,17.06045]
[1712623035132,64.14,71653.4613,19.3,0.52991,0.00014,17.06168]
[1712623035465,64.14,71653.4613,19.3,0.52991,0.00014,17.06168]
[1712623035773,64.14,71653.4613,19.3,0.52991,0.00014,17.06168]
[1712623035846,64.14,71653.4613,19.3,0.52991,0.00014,17.06168]
[1712623037175,64.14,71652.2121,19.3,0.52973,0.00014,17.06197]
[1712623037259,64.14,71652.2121,19.3,0.52973,0.00014,17.06197]
[1712623037843,64.14,71652.2121,19.3,0.52973,0.00014,17.06197]
[1712623038116,64.14,71665.6182,19.3,0.53167,0.00014,17.05876]
[1712623038996,64.14,71665.6182,19.3,0.53167,0.00014,17.05876]
[1712623040017,64.14,71675.0122,19.3,0.53302,0.00014,17.05627]
[1712623040995,64.14,71680.4481,19.3,0.53381,0.00014,17.05473]
[1712623041038,64.14,71680.4481,19.3,0.53381,0.00014,17.05473]
[1712623041493,64.14,71686.6156,19.3,0.5347,0.00014,17.05291]
[1712623042119,64.14,71686.6156,19.3,0.5347,0.00014,17.05291]
[1712623043654,64.14,71699.145,19.3,0.53651,0.00014,17.04896]
[1712623043695,64.14,71699.145,19.3,0.53651,0.00014,17.04896]
[1712623046960,64.14,71691.1729,19.3,0.53536,0.00014,17.05151]
[1712623047017,64.14,71691.1729,19.3,0.53536,0.00014,17.05151]
[1712623048802,64.14,71689.1167,19.3,0.53506,0.00014,17.05215]
[1712623049040,64.14,71689.1167,19.3,0.53506,0.00014,17.05215]
[1712623049570,64.14,71686.5159,19.3,0.53469,0.00014,17.05294]
[1712623049709,64.14,71686.5159,19.3,0.53469,0.00014,17.05294]
[1712623050278,64.14,71681.6588,19.3,0.53399,0.00014,17.05438]
[1712623050865,64.14,71675.501,19.3,0.5331,0.00014,17.05612]
[1712623051043,64.14,71675.501,19.3,0.5331,0.00014,17.05612]
[1712623051412,64.14,71675.501,19.3,0.5331,0.00014,17.05158]
[1712623051505,64.14,71675.501,19.3,0.5331,0.00014,17.05158]
[1712623051613,64.14,71675.501,19.3,0.5331,0.00014,17.05158]
[1712623052051,64.14,71675.501,19.3,0.5331,0.00014,17.05158]
[1712623052140,64.14,71675.501,19.3,0.5331,0.00014,17.05158]
[1712623052358,64.14,71674.101,19.3,0.5329,0.00014,17.05196]
[1712623052440,64.14,71674.101,19.3,0.5329,0.00014,17.05196]
[1712623052742,64.14,71674.101,19.3,0.5329,0.00014,17.05196]
[1712623052912,64.14,71674.101,19.3,0.5329,0.00014,17.05196]
[1712623053213,64.14,71674.101,19.3,0.5329,0.00014,17.05196]
[1712623053377,64.14,71673.9879,19.3,0.53288,0.00014,17.05199]
[1712623053465,64.14,71673.9879,19.3,0.53288,0.00014,17.05199]
[1712623053511,64.14,71673.9879,19.3,0.53288,0.00014,17.05199]
[1712623055788,64.13,71660.3908,19.3,0.53092,0.00014,17.0555]
[1712623055978,64.13,71660.3908,19.3,0.53092,0.00014,17.0555]
[1712623056113,64.13,71660.3908,19.3,0.53092,0.00014,17.0555]
[1712623056241,64.13,71660.3908,19.3,0.53092,0.00014,17.0555]
[1712623056686,64.13,71655.6765,19.3,0.53024,0.00014,17.05662]
[1712623056723,64.13,71655.6765,19.3,0.53024,0.00014,17.05662]
[1712623056741,64.13,71655.6765,19.3,0.53024,0.00014,17.05662]
[1712623058242,64.13,71656.221,19.3,0.53031,0.00014,17.0565]
[1712623058318,64.13,71652.9569,19.3,0.52984,0.00014,17.05725]
[1712623058452,64.13,71652.9569,19.3,0.52984,0.00014,17.05725]
[1712623059083,64.13,71652.9569,19.3,0.52984,0.00014,17.05725]
[1712623061118,64.13,71642.6568,19.3,0.52835,0.00014,17.05946]
[1712623062332,64.13,71626.1949,19.3,0.52597,0.00014,17.0625]
[1712623062767,64.12,71633.8205,19.3,0.52707,0.00014,17.06117]
[1712623062954,64.12,71633.8205,19.3,0.52707,0.00014,17.06117]
[1712623063681,64.12,71633.8205,19.3,0.52707,0.00014,17.06117]
[1712623065756,64.12,71625.2552,19.3,0.52583,0.00014,17.06265]
[1712623065780,64.12,71625.2552,19.3,0.52583,0.00014,17.06265]
[1712623065859,64.12,71625.2552,19.3,0.52583,0.00014,17.06265]
[1712623065972,64.12,71625.2552,19.3,0.52583,0.00014,17.06265]
[1712623071351,64.12,71616.656,19.3,0.52459,0.00014,17.06398]
[1712623076385,64.12,71607.03,19.3,0.52319,0.00014,17.06527]
[1712623077142,64.12,71607.03,19.3,0.52319,0.00014,17.06527]
[1712623077366,64.12,71607.03,19.3,0.52319,0.00014,17.06527]
[1712623077816,64.12,71607.03,19.3,0.52319,0.00014,17.06527]
[1712623082502,64.12,71601.1776,19.3,0.52235,0.00014,17.06595]
[1712623088317,64.11,71606.0262,19.3,0.52305,0.00014,17.06539]
[1712623094429,64.11,71600.2378,19.3,0.52221,0.00015,17.06605]
[1712623095149,64.11,71600.7928,19.3,0.52229,0.00015,17.06599]
[1712623098312,64.11,71603.0884,19.3,0.52262,0.00014,17.06573]
[1712623099847,64.11,71613.0445,19.3,0.52407,0.00014,17.06448]
[1712623102568,64.11,71597.6738,19.3,0.52184,0.00015,17.06632]
[1712623107603,64.11,71599.8238,19.3,0.52215,0.00015,17.06609]
[1712623112638,64.11,71604.164,19.3,0.52278,0.00015,17.06107]
[1712623117674,64.11,71596.7884,19.3,0.52171,0.00015,17.06187]
[1712623120645,64.11,71601.2208,19.3,0.52235,0.00015,17.0614]
[1712623124487,64.11,71596.7662,19.3,0.52171,0.00015,17.06187]
[1712623125504,64.11,71596.7084,19.3,0.5217,0.00015,17.06188]
[1712623125727,64.11,71581.4578,19.3,0.51949,0.00015,17.06314]
[1712623126038,64.11,71581.4578,19.3,0.51949,0.00015,17.06314]
[1712623129815,64.11,71579.9755,19.3,0.51927,0.00015,17.06323]
[1712623132702,64.12,71578.1735,19.3,0.51901,0.00015,17.06334]
[1712623132708,64.12,71578.1735,19.3,0.51901,0.00015,17.06334]
[1712623132729,64.12,71578.1735,19.3,0.51901,0.00015,17.06334]
[1712623132870,64.12,71577.6306,19.3,0.51893,0.00015,17.06337]
[1712623133861,64.12,71576.7923,19.3,0.51881,0.00015,17.06342]
[1712623134035,64.12,71576.7923,19.3,0.51881,0.00015,17.06342]
[1712623134456,64.11,71573.2952,19.3,0.5183,0.00015,17.06359]
[1712623138518,64.11,71579.4049,19.3,0.51919,0.00015,17.06326]
[1712623138613,64.11,71579.4049,19.3,0.51919,0.00015,17.06326]
[1712623139026,64.11,71581.4427,19.3,0.51948,0.00015,17.06314]
[1712623139266,64.11,71581.4427,19.3,0.51948,0.00015,17.06314]
[1712623139273,64.11,71581.4427,19.3,0.51948,0.00015,17.06314]
[1712623139466,64.11,71581.4427,19.3,0.51948,0.00015,17.06314]
[1712623143452,64.1,71560.5815,19.3,0.51646,0.00015,17.06401]
[1712623145349,64.1,71558.8497,19.3,0.5162,0.00015,17.06403]
[1712623146418,64.1,71558.8118,19.3,0.5162,0.00015,17.06403]
[1712623146473,64.1,71558.8118,19.3,0.5162,0.00015,17.06403]
[1712623146576,64.1,71558.8118,19.3,0.5162,0.00015,17.06403]
[1712623146639,64.1,71558.8118,19.3,0.5162,0.00015,17.06403]
[1712623147045,64.1,71562.9244,19.3,0.5168,0.00015,17.06396]
[1712623147890,64.1,71577.2238,19.3,0.51887,0.00015,17.06339]
[1712623148186,64.1,71577.2238,19.3,0.51887,0.00015,17.06339]
[1712623149320,64.1,71577.8492,19.3,0.51896,0.00015,17.06335]
[1712623152038,64.1,71586.2603,19.3,0.52018,0.00015,17.06279]
[1712623152777,64.1,71586.2603,19.3,0.52018,0.00015,17.06279]
[1712623156241,64.1,71595.6731,19.3,0.52155,0.00015,17.06198]
[1712623157293,64.1,71599.0231,19.3,0.52204,0.00015,17.06164]
[1712623157316,64.1,71599.0231,19.3,0.52204,0.00015,17.06164]
[1712623161013,64.1,71607.4082,19.3,0.52325,0.00015,17.06068]
[1712623161355,64.1,71607.4082,19.3,0.52325,0.00015,17.06068]
[1712623161725,64.1,71607.4082,19.3,0.52325,0.00015,17.06068]
[1712623162622,64.1,71600.8673,19.3,0.5223,0.00015,17.06144]
[1712623168031,64.11,71584.3138,19.3,0.5199,0.00015,17.06294]
[1712623168064,64.11,71584.3138,19.3,0.5199,0.00015,17.06294]
[1712623169043,64.11,71586.083,19.3,0.52016,0.00015,17.06281]
[1712623171085,64.11,71582.8867,19.3,0.5197,0.00015,17.0585]
[1712623171245,64.11,71582.8867,19.3,0.5197,0.00015,17.0585]
[1712623171577,64.11,71582.8867,19.3,0.5197,0.00015,17.0585]
[1712623172394,64.11,71583.1128,19.3,0.51973,0.00015,17.05848]
[1712623172566,64.11,71583.1128,19.3,0.51973,0.00015,17.05848]
[1712623177579,64.1,71575.1232,19.3,0.51857,0.00015,17.05896]
[1712623183134,64.08,71568.1092,19.3,0.51755,0.00015,17.05927]
[1712623188166,64.07,71567.7248,19.3,0.51749,0.00015,17.05928]
[1712623190844,64.07,71564.5116,19.3,0.51703,0.00015,17.05938]
[1712623190899,64.07,71564.5116,19.3,0.51703,0.00015,17.05938]
[1712623191101,64.07,71564.5116,19.3,0.51703,0.00015,17.05938]
[1712623192699,64.06,71560.3848,19.3,0.51643,0.00015,17.05947]
[1712623192720,64.06,71560.3848,19.3,0.51643,0.00015,17.05947]
[1712623192779,64.06,71560.3848,19.3,0.51643,0.00015,17.05947]
[1712623194373,64.06,71547.168,19.3,0.51451,0.00015,17.05951]
[1712623194832,64.06,71547.168,19.3,0.51451,0.00015,17.05951]
[1712623194853,64.06,71547.168,19.3,0.51451,0.00015,17.05951]
[1712623194911,64.06,71547.168,19.3,0.51451,0.00015,17.05951]
[1712623195258,64.06,71548.4574,19.3,0.51469,0.00015,17.05952]
[1712623195598,64.06,71548.4574,19.3,0.51469,0.00015,17.05952]
[1712623195661,64.06,71548.4574,19.3,0.51469,0.00015,17.05952]
[1712623195934,64.06,71548.4574,19.3,0.51469,0.00015,17.05952]
[1712623196016,64.06,71548.4574,19.3,0.51469,0.00015,17.05952]
[1712623196060,64.06,71548.4574,19.3,0.51469,0.00015,17.05952]
[1712623196197,64.06,71548.4574,19.3,0.51469,0.00015,17.05952]
[1712623196326,64.06,71548.457,19.3,0.51469,0.00015,17.05952]
[1712623196740,64.06,71548.457,19.3,0.51469,0.00015,17.05952]
[1712623197073,64.06,71548.457,19.3,0.51469,0.00015,17.05952]
[1712623197237,64.06,71515.3517,19.3,0.50988,0.00015,17.05797]
[1712623198107,64.06,71515.3517,19.3,0.50988,0.00015,17.05797]
[1712623198894,64.06,71513.5248,19.3,0.50961,0.00015,17.05782]
[1712623200214,64.06,71513.5244,19.3,0.50961,0.00015,17.05782]
[1712623201500,64.06,71510.5844,19.3,0.50918,0.00015,17.05755]
[1712623202288,64.06,71510.6441,19.3,0.50919,0.00015,17.05755]
[1712623203053,64.06,71510.6441,19.3,0.50919,0.00015,17.05755]
[1712623206752,64.06,71505.1523,19.3,0.50839,0.00015,17.057]
[1712623206977,64.06,71505.1523,19.3,0.50839,0.00015,17.057]
[1712623208481,64.05,71504.7744,19.3,0.50834,0.00015,17.05696]
[1712623209194,64.05,71504.7744,19.3,0.50834,0.00015,17.05696]
[1712623209732,64.05,71502.6954,19.3,0.50803,0.00015,17.05673]
[1712623210513,64.05,71504.0803,19.3,0.50823,0.00015,17.05688]
[1712623210648,64.05,71504.0803,19.3,0.50823,0.00015,17.05688]
[1712623212749,64.04,71506.1465,19.3,0.50853,0.00015,17.0571]
[1712623213087,64.04,71506.1465,19.3,0.50853,0.00015,17.0571]
[1712623213831,64.04,71506.2282,19.3,0.50855,0.00015,17.05711]
[1712623216789,64.04,71512.3773,19.3,0.50944,0.00015,17.05772]
[1712623216979,64.04,71512.3773,19.3,0.50944,0.00015,17.05772]
[1712623219264,64.03,71517.0176,19.3,0.51012,0.00015,17.05811]
[1712623221149,64.03,71522.8299,19.3,0.51096,0.00015,17.05854]
[1712623221917,64.03,71519.2682,19.3,0.51044,0.00015,17.05829]
[1712623225341,64.04,71517.5808,19.3,0.5102,0.00015,17.05816]
[1712623227342,64.04,71519.438,19.3,0.51047,0.00015,17.0583]
[1712623228234,64.03,71518.4476,19.3,0.51033,0.00015,17.05823]
[1712623231847,64.03,71517.3718,19.3,0.51017,0.00015,17.05361]
[1712623235088,64.03,71512.3794,19.3,0.50944,0.00015,17.05318]
[1712623239087,64.03,71517.4616,19.3,0.51018,0.00015,17.05361]
[1712623243392,64.03,71528.7118,19.3,0.51182,0.00015,17.05436]
[1712623246519,64.03,71534.1365,19.3,0.51261,0.00015,17.05462]
[1712623248865,64.03,71525.4231,19.3,0.51134,0.00015,17.05418]
[1712623252563,64.03,71530.8387,19.3,0.51213,0.00015,17.05447]
[1712623253100,64.03,71530.8387,19.3,0.51213,0.00015,17.05447]
[1712623253910,64.03,71537.5764,19.3,0.51311,0.00015,17.05475]
[1712623254797,64.03,71537.5764,19.3,0.51311,0.00015,17.05475]
[1712623255474,64.03,71537.5764,19.3,0.51311,0.00015,17.05475]
[1712623258985,64.03,71547.0535,19.3,0.51449,0.00015,17.05497]
[1712623259703,64.03,71547.0535,19.3,0.51449,0.00015,17.05497]
[1712623261225,64.03,71545.0148,19.3,0.51419,0.00015,17.05494]
[1712623261569,64.03,71545.0148,19.3,0.51419,0.00015,17.05494]
[1712623264726,64.03,71528.9288,19.3,0.51185,0.00015,17.05438]
[1712623268597,64.03,71531.0125,19.3,0.51215,0.00015,17.05448]
[1712623273360,64.03,71520.7525,19.3,0.51066,0.00015,17.05386]
[1712623275567,64.03,71525.0151,19.3,0.51128,0.00015,17.05415]
[1712623280831,64.03,71530.0389,19.3,0.51201,0.00015,17.05443]
[1712623282016,64.03,71530.353,19.3,0.51206,0.00015,17.05445]
[1712623282508,64.03,71530.353,19.3,0.51206,0.00015,17.05445]
[1712623287738,64.03,71529.0885,19.3,0.51187,0.00015,17.05439]
[1712623291251,64.03,71522.1276,19.3,0.51086,0.00015,17.05396]
[1712623296944,64.03,71526.9185,19.3,0.51156,0.00015,17.04973]
[1712623301984,64.03,71527.414,19.3,0.51163,0.00015,17.04976]
[1712623307026,64.03,71525.4724,19.3,0.51135,0.00015,17.04964]
[1712623310981,64.03,71525.7032,19.3,0.51138,0.00015,17.04966]
[1712623311741,64.03,71524.3152,19.3,0.51118,0.00015,17.04957]
[1712623314036,64.03,71517.4631,19.3,0.51018,0.00015,17.04908]
[1712623314046,64.03,71517.4631,19.3,0.51018,0.00015,17.04908]
[1712623314479,64.03,71516.9191,19.3,0.5101,0.00015,17.04903]
[1712623315807,64.03,71514.6529,19.3,0.50977,0.00015,17.04885]
[1712623318188,64.03,71513.3342,19.3,0.50958,0.00015,17.04873]
[1712623318198,64.03,71513.3342,19.3,0.50958,0.00015,17.04873]
[1712623318221,64.03,71513.3342,19.3,0.50958,0.00015,17.04873]
[1712623318236,64.03,71513.3342,19.3,0.50958,0.00015,17.04873]
[1712623318897,64.03,71513.3342,19.3,0.50958,0.00015,17.04873]
[1712623318906,64.03,71513.3342,19.3,0.50958,0.00015,17.04873]
[1712623320453,64.03,71517.8018,19.3,0.51023,0.00015,17.0491]
[1712623323147,64.02,71518.5939,19.3,0.51034,0.00015,17.04917]
[1712623324054,64.02,71518.5939,19.3,0.51034,0.00015,17.04917]
[1712623324300,64.02,71514.8622,19.3,0.5098,0.00015,17.04886]
[1712623325731,64.02,71511.9321,19.3,0.50937,0.00015,17.0486]
[1712623326405,64.02,71508.546,19.3,0.50888,0.00015,17.04828]
[1712623329948,64.01,71507.8038,19.3,0.50877,0.00015,17.04821]
[1712623335221,64.0,71508.6847,19.3,0.5089,0.00015,17.0483]
[1712623340192,63.99,71510.2117,19.3,0.50912,0.00015,17.04845]
[1712623340374,63.99,71510.0171,19.3,0.50909,0.00015,17.04843]
[1712623340492,63.99,71510.0171,19.3,0.50909,0.00015,17.04843]
[1712623341658,63.98,71509.7864,19.3,0.50906,0.00015,17.0484]
[1712623341775,63.98,71509.7864,19.3,0.50906,0.00015,17.0484]
[1712623341842,63.98,71509.7864,19.3,0.50906,0.00015,17.0484]
[1712623341861,63.98,71509.7864,19.3,0.50906,0.00015,17.0484]
[1712623342230,63.98,71509.7864,19.3,0.50906,0.00015,17.0484]
[1712623343837,63.98,71502.1623,19.3,0.50794,0.00015,17.0476]
[1712623349320,63.97,71501.1238,19.3,0.50779,0.00015,17.04748]
[1712623351357,63.96,71501.9136,19.3,0.5079,0.00015,17.04304]
[1712623357376,63.95,71504.8787,19.3,0.50833,0.00015,17.04337]
[1712623358487,63.95,71504.9181,19.3,0.50834,0.00015,17.04337]
[1712623361603,63.94,71503.3394,19.3,0.50811,0.00015,17.0432]
[1712623366733,63.93,71506.4915,19.3,0.50857,0.00015,17.04354]
[1712623367044,63.93,71506.4915,19.3,0.50857,0.00015,17.04354]
[1712623371716,63.92,71504.5006,19.3,0.50828,0.00015,17.04333]
[1712623372707,63.91,71504.5239,19.3,0.50828,0.00015,17.04333]
[1712623374852,63.91,71506.3406,19.3,0.50854,0.00015,17.04353]
[1712623375677,63.91,71507.7381,19.3,0.50875,0.00015,17.04367]
[1712623379091,63.9,71505.943,19.3,0.50848,0.00015,17.04349]
[1712623381029,63.9,71505.786,19.3,0.50846,0.00015,17.04347]
[1712623381319,63.9,71505.786,19.3,0.50846,0.00015,17.04347]
[1712623381362,63.9,71505.786,19.3,0.50846,0.00015,17.04347]
[1712623381600,63.89,71505.8374,19.3,0.50847,0.00015,17.04348]
[1712623382513,63.89,71505.8374,19.3,0.50847,0.00015,17.04348]
[1712623382515,63.89,71505.8374,19.3,0.50847,0.00015,17.04348]
[1712623383418,63.89,71505.5489,19.3,0.50843,0.00015,17.04344]
[1712623388594,63.88,71500.2889,19.3,0.50766,0.00015,17.04285]
[1712623390131,63.88,71500.8349,19.3,0.50774,0.00015,17.04292]
[1712623390264,63.88,71500.8349,19.3,0.50774,0.00015,17.04292]
[1712623398663,63.86,71502.5038,19.3,0.50798,0.00015,17.04311]
[1712623398914,63.86,71502.5038,19.3,0.50798,0.00015,17.04311]
[1712623399145,63.86,71502.5038,19.3,0.50798,0.00015,17.04311]
[1712623399386,63.86,71502.5038,19.3,0.50798,0.00015,17.04311]
[1712623399644,63.86,71502.5038,19.3,0.50798,0.00015,17.04311]
[1712623399682,63.86,71499.204,19.3,0.5075,0.00015,17.04273]
[1712623399776,63.86,71499.204,19.3,0.5075,0.00015,17.04273]
[1712623399800,63.86,71499.204,19.3,0.5075,0.00015,17.04273]
[1712623400164,63.86,71499.204,19.3,0.5075,0.00015,17.04273]
[1712623400258,63.86,71499.204,19.3,0.5075,0.00015,17.04273]
[1712623402850,63.85,71494.1775,19.3,0.50676,0.00015,17.04209]
[1712623408731,63.85,71489.6681,19.3,0.5061,0.00015,17.04147]
[1712623410804,63.85,71491.2638,19.3,0.50633,0.00015,17.04169]
[1712623412927,63.84,71495.3509,19.3,0.50693,0.00015,17.03771]
[1712623418803,63.84,71490.1321,19.3,0.50616,0.00015,17.037]
[1712623422769,63.83,71491.1724,19.3,0.50632,0.00015,17.03714]
[1712623425965,63.83,71491.1266,19.3,0.50631,0.00015,17.03714]
[1712623426106,63.83,71491.1266,19.3,0.50631,0.00015,17.03714]
[1712623430032,63.83,71488.1294,19.3,0.50587,0.00015,17.03671]
[1712623430150,63.83,71488.1294,19.3,0.50587,0.00015,17.03671]
[1712623430500,63.83,71488.1294,19.3,0.50587,0.00015,17.03671]
[1712623435921,63.83,71486.0041,19.3,0.50556,0.00015,17.03639]
[1712623438746,63.82,71486.4873,19.3,0.50563,0.00015,17.03647]
[1712623440288,63.82,71485.0422,19.3,0.50542,0.00015,17.03625]
[1712623440570,63.82,71485.0422,19.3,0.50542,0.00015,17.03625]
[1712623440975,63.83,71484.9367,19.3,0.5054,0.00015,17.03623]
[1712623443249,63.82,71481.6172,19.3,0.50492,0.00015,17.03571]
[1712623447503,63.82,71485.6343,19.3,0.5055,0.00015,17.03634]
[1712623450180,63.82,71481.8214,19.3,0.50494,0.00015,17.03574]
[1712623450404,63.82,71481.8214,19.3,0.50494,0.00015,17.03574]
[1712623450956,63.82,71481.8214,19.3,0.50494,0.00015,17.03574]
[1712623451136,63.82,71480.2745,19.3,0.50472,0.00015,17.03549]
[1712623451267,63.82,71480.2745,19.3,0.50472,0.00015,17.03549]
[1712623451274,63.82,71480.2745,19.3,0.50472,0.00015,17.03549]
[1712623451338,63.82,71480.2745,19.3,0.50472,0.00015,17.03549]
[1712623451387,63.82,71480.2745,19.3,0.50472,0.00015,17.03549]
[1712623453086,63.82,71477.211,19.3,0.50427,0.00015,17.03498]
[1712623456304,63.82,71472.3238,19.3,0.50355,0.00015,17.03411]
[1712623456704,63.82,71472.3238,19.3,0.50355,0.00015,17.03411]
[1712623458332,63.82,71479.2862,19.3,0.50457,0.00015,17.03533]
[1712623459127,63.82,71486.4245,19.3,0.50562,0.00015,17.03646]
[1712623459133,63.82,71486.4245,19.3,0.50562,0.00015,17.03646]
[1712623459639,63.82,71486.4245,19.3,0.50562,0.00015,17.03646]
[1712623459678,63.82,71486.4245,19.3,0.50562,0.00015,17.03646]
[1712623459893,63.82,71486.4245,19.3,0.50562,0.00015,17.03646]
[1712623459990,63.82,71486.4245,19.3,0.50562,0.00015,17.03646]
[1712623460071,63.82,71486.4245,19.3,0.50562,0.00015,17.03646]
[1712623460825,63.82,71486.4245,19.3,0.50562,0.00015,17.03646]
[1712623460916,63.82,71486.4245,19.3,0.50562,0.00015,17.03646]
[1712623461116,63.82,71495.7958,19.3,0.50699,0.00015,17.03777]
[1712623461276,63.82,71495.7958,19.3,0.50699,0.00015,17.03777]
[1712623461838,63.82,71495.7958,19.3,0.50699,0.00015,17.03777]
[1712623461851,63.82,71495.7958,19.3,0.50699,0.00015,17.03777]
[1712623462263,63.82,71495.7958,19.3,0.50699,0.00015,17.03777]
[1712623462297,63.82,71495.7958,19.3,0.50699,0.00015,17.03777]
[1712623462336,63.82,71495.7958,19.3,0.50699,0.00015,17.03777]
[1712623463113,63.82,71510.9609,19.3,0.50921,0.00015,17.03946]
[1712623463340,63.82,71510.9609,19.3,0.50921,0.00015,17.03946]
[1712623463365,63.82,71510.9609,19.3,0.50921,0.00015,17.03946]
[1712623464011,63.82,71510.9609,19.3,0.50921,0.00015,17.03946]
[1712623466020,63.82,71514.7875,19.3,0.50977,0.00015,17.0398]
[1712623467055,63.81,71514.25,19.3,0.50969,0.00015,17.03975]
[1712623467132,63.81,71514.25,19.3,0.50969,0.00015,17.03975]
[1712623468758,63.81,71513.0682,19.3,0.50952,0.00015,17.03965]
[1712623468790,63.81,71513.0682,19.3,0.50952,0.00015,17.03965]
[1712623468937,63.81,71513.0682,19.3,0.50952,0.00015,17.03965]
[1712623468948,63.81,71513.0682,19.3,0.50952,0.00015,17.03965]
[1712623468980,63.81,71513.0682,19.3,0.50952,0.00015,17.03965]
[1712623471258,63.81,71525.0315,19.3,0.51126,0.00015,17.03601]
[1712623471444,63.81,71525.0315,19.3,0.51126,0.00015,17.03601]
[1712623471537,63.81,71525.0315,19.3,0.51126,0.00015,17.03601]
[1712623472278,63.81,71524.6455,19.3,0.51121,0.00015,17.03599]
[1712623472438,63.81,71524.6455,19.3,0.51121,0.00015,17.03599]
[1712623472774,63.81,71524.6455,19.3,0.51121,0.00015,17.03599]
[1712623472918,63.81,71524.6455,19.3,0.51121,0.00015,17.03599]
[1712623472986,63.81,71524.6455,19.3,0.51121,0.00015,17.03599]
[1712623473195,63.81,71508.8733,19.3,0.5089,0.00015,17.03471]
[1712623473246,63.81,71508.8733,19.3,0.5089,0.00015,17.03471]
[1712623479238,63.8,71503.8271,19.3,0.50816,0.00015,17.03419]
[1712623479355,63.8,71503.8271,19.3,0.50816,0.00015,17.03419]
[1712623479963,63.8,71503.8271,19.3,0.50816,0.00015,17.03419]
[1712623485279,63.79,71521.469,19.3,0.51074,0.00015,17.03578]
[1712623490319,63.79,71523.4327,19.3,0.51103,0.00015,17.03591]
[1712623495352,63.79,71520.4461,19.3,0.51059,0.00015,17.03571]
[1712623498462,63.79,71517.0284,19.3,0.51009,0.00015,17.03545]
[1712623499316,63.79,71517.0284,19.3,0.51009,0.00015,17.03545]
[1712623499432,63.79,71516.0474,19.3,0.50995,0.00015,17.03537]
[1712623502688,63.79,71519.4283,19.3,0.51044,0.00015,17.03563]
[1712623503988,63.79,71517.4237,19.3,0.51015,0.00015,17.03548]
[1712623504097,63.79,71517.4237,19.3,0.51015,0.00015,17.03548]
[1712623504302,63.79,71517.4237,19.3,0.51015,0.00015,17.03548]
[1712623504458,63.79,71521.6549,19.3,0.51077,0.00015,17.03579]
[1712623504497,63.79,71521.6549,19.3,0.51077,0.00015,17.03579]
[1712623504771,63.79,71521.6549,19.3,0.51077,0.00015,17.03579]
[1712623504930,63.79,71521.6549,19.3,0.51077,0.00015,17.03579]
[1712623504940,63.79,71521.6549,19.3,0.51077,0.00015,17.03579]
[1712623505854,63.79,71533.8204,19.3,0.51255,0.00015,17.03647]
[1712623506005,63.79,71533.8204,19.3,0.51255,0.00015,17.03647]
[1712623506194,63.79,71533.8204,19.3,0.51255,0.00015,17.03647]
[1712623506517,63.79,71520.7495,19.3,0.51064,0.00015,17.03573]
[1712623507438,63.78,71504.6164,19.3,0.50827,0.00015,17.03428]
[1712623507463,63.78,71504.6164,19.3,0.50827,0.00015,17.03428]
[1712623513254,63.77,71503.0678,19.3,0.50805,0.00015,17.03411]
[1712623513632,63.77,71502.0972,19.3,0.5079,0.00015,17.034]
[1712623519520,63.77,71513.0629,19.3,0.50951,0.00015,17.03511]
[1712623521048,63.77,71510.062,19.3,0.50907,0.00015,17.03483]
[1712623523997,63.76,71511.387,19.3,0.50926,0.00015,17.03496]
[1712623529591,63.76,71511.6325,19.3,0.5093,0.00015,17.03498]
[1712623529702,63.76,71511.6325,19.3,0.5093,0.00015,17.03498]
[1712623529841,63.76,71511.6325,19.3,0.5093,0.00015,17.03498]
[1712623535634,63.75,71502.8997,19.3,0.50802,0.00015,17.02955]
[1712623535901,63.75,71502.8997,19.3,0.50802,0.00015,17.02955]
[1712623541676,63.74,71500.6216,19.3,0.50768,0.00015,17.02929]
[1712623546712,63.74,71495.9215,19.3,0.50699,0.00015,17.02871]
[1712623551307,63.73,71491.8153,19.3,0.50639,0.00015,17.02816]
[1712623551580,63.73,71492.4119,19.3,0.50648,0.00015,17.02824]
[1712623556781,63.73,71492.6268,19.3,0.50651,0.00015,17.02827]
[1712623561818,63.72,71492.3854,19.3,0.50647,0.00015,17.02824]
[1712623561855,63.72,71492.3854,19.3,0.50647,0.00015,17.02824]
[1712623564749,63.72,71492.843,19.3,0.50654,0.00015,17.0283]
[1712623569873,63.71,71494.7255,19.3,0.50681,0.00015,17.02856]
[1712623570615,63.71,71494.7255,19.3,0.50681,0.00015,17.02856]
[1712623570690,63.71,71494.7255,19.3,0.50681,0.00015,17.02856]
[1712623570807,63.71,71494.7255,19.3,0.50681,0.00015,17.02856]
[1712623570870,63.71,71494.7255,19.3,0.50681,0.00015,17.02856]
[1712623574800,63.71,71501.1203,19.3,0.50775,0.00015,17.02935]
[1712623575706,63.71,71502.6405,19.3,0.50797,0.00015,17.02952]
[1712623580511,63.7,71498.0982,19.3,0.50731,0.00015,17.02899]
[1712623581418,63.7,71496.1141,19.3,0.50702,0.00015,17.02874]
[1712623584852,63.69,71492.4674,19.3,0.50648,0.00015,17.02826]
[1712623585312,63.69,71488.2082,19.3,0.50586,0.00015,17.02765]
[1712623586452,63.69,71488.1384,19.3,0.50585,0.00015,17.02764]
[1712623589124,63.69,71485.7673,19.3,0.5055,0.00015,17.02729]
[1712623591680,63.69,71485.3656,19.3,0.50544,0.00015,17.02269]
[1712623593341,63.69,71488.4325,19.3,0.50589,0.00015,17.02314]
[1712623595913,63.69,71491.6727,19.3,0.50636,0.00015,17.0236]
[1712623601091,63.7,71491.0133,19.3,0.50627,0.00015,17.02351]
[1712623604864,63.69,71495.008,19.3,0.50685,0.00015,17.02405]
[1712623610182,63.69,71498.0979,19.3,0.5073,0.00015,17.02445]
[1712623610978,63.69,71498.0979,19.3,0.5073,0.00015,17.02445]
[1712623611351,63.69,71496.2723,19.3,0.50704,0.00015,17.02422]
[1712623611370,63.69,71496.2723,19.3,0.50704,0.00015,17.02422]
[1712623611431,63.69,71496.2723,19.3,0.50704,0.00015,17.02422]
[1712623612151,63.69,71496.2723,19.3,0.50704,0.00015,17.02422]
[1712623615212,63.68,71505.7401,19.3,0.50842,0.00015,17.02532]
[1712623615767,63.68,71506.2013,19.3,0.50849,0.00015,17.02537]
[1712623616678,63.68,71507.3746,19.3,0.50866,0.00015,17.02549]
[1712623622095,63.67,71513.5764,19.3,0.50957,0.00015,17.02608]
[1712623625280,63.66,71508.0396,19.3,0.50876,0.00015,17.02556]
[1712623626156,63.66,71508.8308,19.3,0.50888,0.00015,17.02564]
[1712623626395,63.66,71508.9741,19.3,0.5089,0.00015,17.02565]
[1712623626503,63.66,71508.9741,19.3,0.5089,0.00015,17.02565]
[1712623626629,63.66,71508.9741,19.3,0.5089,0.00015,17.02565]
[1712623626781,63.66,71508.9741,19.3,0.5089,0.00015,17.02565]
[1712623626800,63.66,71508.9741,19.3,0.5089,0.00015,17.02565]
[1712623626842,63.66,71508.9741,19.3,0.5089,0.00015,17.02565]
[1712623626845,63.66,71508.9741,19.3,0.5089,0.00015,17.02565]
[1712623627275,63.66,71508.9741,19.3,0.5089,0.00015,17.02565]
[1712623629316,63.66,71486.8839,19.3,0.50565,0.00015,17.02292]
[1712623629748,63.66,71486.8839,19.3,0.50565,0.00015,17.02292]
[1712623634384,63.65,71484.063,19.3,0.50524,0.00015,17.02249]
[1712623634451,63.65,71484.063,19.3,0.50524,0.00015,17.02249]
[1712623634556,63.65,71484.063,19.3,0.50524,0.00015,17.02249]
[1712623634744,63.65,71484.063,19.3,0.50524,0.00015,17.02249]
[1712623634830,63.65,71484.063,19.3,0.50524,0.00015,17.02249]
[1712623635635,63.65,71483.8829,19.3,0.50521,0.00015,17.02246]
[1712623637381,63.66,71476.5167,19.3,0.50413,0.00015,17.02125]
[1712623637828,63.66,71476.5167,19.3,0.50413,0.00015,17.02125]
[1712623637916,63.66,71476.5167,19.3,0.50413,0.00015,17.02125]
[1712623637973,63.66,71476.5167,19.3,0.50413,0.00015,17.02125]
[1712623638030,63.66,71476.5167,19.3,0.50413,0.00015,17.02125]
[1712623641685,63.66,71471.7829,19.3,0.50344,0.00015,17.0204]
[1712623641692,63.66,71471.7829,19.3,0.50344,0.00015,17.0204]
[1712623647450,63.66,71470.4986,19.3,0.50325,0.00015,17.02016]
[1712623652484,63.67,71468.2977,19.3,0.50292,0.00015,17.0152]
[1712623652651,63.67,71468.2977,19.3,0.50292,0.00015,17.0152]
[1712623652656,63.67,71468.2977,19.3,0.50292,0.00015,17.0152]
[1712623652704,63.67,71468.2977,19.3,0.50292,0.00015,17.0152]
[1712623658478,63.67,71459.8398,19.3,0.50168,0.00015,17.01349]
[1712623659507,63.67,71463.5579,19.3,0.50223,0.00015,17.01426]
[1712623664569,63.67,71462.8031,19.3,0.50212,0.00015,17.01411]
[1712623668865,63.68,71462.8318,19.3,0.50212,0.00015,17.01412]
[1712623669650,63.68,71463.1978,19.3,0.50218,0.00015,17.01419]
[1712623671681,63.68,71466.4019,19.3,0.50265,0.00015,17.01483]
[1712623671702,63.68,71466.4019,19.3,0.50265,0.00015,17.01483]
[1712623671727,63.68,71466.4019,19.3,0.50265,0.00015,17.01483]
[1712623671731,63.68,71466.4019,19.3,0.50265,0.00015,17.01483]
[1712623672107,63.68,71466.4019,19.3,0.50265,0.00015,17.01483]
[1712623672420,63.68,71466.4019,19.3,0.50265,0.00015,17.01483]
[1712623672745,63.68,71464.4004,19.3,0.50235,0.00015,17.01443]
[1712623673686,63.68,71460.9546,19.3,0.50185,0.00015,17.01373]
[1712623678501,63.68,71456.7499,19.3,0.50123,0.00015,17.01283]
[1712623678565,63.68,71456.7499,19.3,0.50123,0.00015,17.01283]
[1712623679737,63.68,71451.7174,19.3,0.50049,0.00015,17.0117]
[1712623680945,63.68,71442.5192,19.3,0.49914,0.00015,17.00948]
[1712623681275,63.68,71442.5192,19.3,0.49914,0.00015,17.00948]
[1712623682088,63.67,71442.2937,19.3,0.4991,0.00015,17.00942]
[1712623682251,63.67,71442.2937,19.3,0.4991,0.00015,17.00942]
[1712623687733,63.66,71446.0768,19.3,0.49966,0.00015,17.01036]
[1712623688720,63.66,71446.0768,19.3,0.49966,0.00015,17.01036]
[1712623689483,63.66,71443.8461,19.3,0.49933,0.00015,17.00981]
[1712623691821,63.66,71447.7312,19.3,0.4999,0.00015,17.01076]
[1712623694457,63.66,71446.669,19.3,0.49974,0.00015,17.0105]
[1712623697505,63.66,71444.5731,19.3,0.49943,0.00015,17.00999]
[1712623697614,63.66,71444.5731,19.3,0.49943,0.00015,17.00999]
[1712623697625,63.66,71444.5731,19.3,0.49943,0.00015,17.00999]
[1712623697632,63.66,71444.5731,19.3,0.49943,0.00015,17.00999]
[1712623698205,63.66,71444.7437,19.3,0.49946,0.00015,17.01003]
[1712623699022,63.66,71445.1163,19.3,0.49951,0.00015,17.01013]
[1712623703126,63.67,71451.0331,19.3,0.50039,0.00015,17.01154]
[1712623703153,63.67,71451.0331,19.3,0.50039,0.00015,17.01154]
[1712623704181,63.67,71451.6846,19.3,0.50048,0.00015,17.01169]
[1712623707640,63.66,71438.7753,19.3,0.49858,0.00015,17.00852]
[1712623707873,63.66,71438.7753,19.3,0.49858,0.00015,17.00852]
[1712623711239,63.65,71438.6052,19.3,0.49856,0.00015,17.00848]
[1712623712383,63.65,71437.5227,19.3,0.49839,0.00015,17.00365]
[1712623713166,63.65,71437.6082,19.3,0.4984,0.00015,17.00367]
[1712623713571,63.65,71436.2999,19.3,0.49821,0.00015,17.00333]
[1712623714880,63.65,71436.2999,19.3,0.49821,0.00015,17.00333]
[1712623715895,63.65,71437.3008,19.3,0.49836,0.00015,17.00359]
[1712623720868,63.64,71437.2163,19.3,0.49834,0.00015,17.00357]
[1712623720897,63.64,71437.2163,19.3,0.49834,0.00015,17.00357]
[1712623725996,63.63,71436.8937,19.3,0.49829,0.00015,17.00348]
[1712623727130,63.63,71437.0533,19.3,0.49832,0.00015,17.00352]
[1712623730535,63.63,71442.5344,19.3,0.49912,0.00015,17.00494]
[1712623734016,63.62,71448.364,19.3,0.49998,0.00015,17.00637]
[1712623736175,63.62,71440.1164,19.3,0.49876,0.00015,17.00432]
[1712623736590,63.62,71440.1164,19.3,0.49876,0.00015,17.00432]
[1712623742109,63.61,71440.9862,19.3,0.49889,0.00015,17.00455]
[1712623742229,63.61,71440.9862,19.3,0.49889,0.00015,17.00455]
[1712623748152,63.6,71431.6115,19.3,0.49751,0.00015,17.00205]
[1712623751015,63.59,71431.0357,19.3,0.49742,0.00015,17.00189]
[1712623754131,63.59,71431.1077,19.3,0.49743,0.00015,17.00191]
[1712623754171,63.59,71431.1077,19.3,0.49743,0.00015,17.00191]
[1712623754204,63.59,71432.2037,19.3,0.49759,0.00015,17.00221]
[1712623755278,63.59,71429.598,19.3,0.49721,0.00015,17.00149]
[1712623757006,63.59,71424.4492,19.3,0.49645,0.00015,17.0]
[1712623757028,63.59,71424.4492,19.3,0.49645,0.00015,17.0]
[1712623757029,63.59,71424.4492,19.3,0.49645,0.00015,17.0]
[1712623757067,63.59,71424.4492,19.3,0.49645,0.00015,17.0]
[1712623757439,63.59,71424.4492,19.3,0.49645,0.00015,17.0]
[1712623759625,63.59,71428.1224,19.3,0.49699,0.00015,17.00107]
[1712623762623,63.59,71430.4735,19.3,0.49734,0.00015,17.00173]
[1712623762880,63.59,71430.4735,19.3,0.49734,0.00015,17.00173]
[1712623764771,63.59,71429.5144,19.3,0.4972,0.00015,17.00146]
[1712623765424,63.59,71426.7465,19.3,0.49679,0.00015,17.00067]
[1712623768716,63.59,71430.3415,19.3,0.49732,0.00015,17.00169]
[1712623772012,63.58,71427.369,19.3,0.49687,0.00015,16.99631]
[1712623774821,63.59,71423.9077,19.3,0.49637,0.00015,16.9953]
[1712623780380,63.61,71428.2242,19.3,0.49701,0.00015,16.99655]
[1712623785415,63.61,71424.7825,19.3,0.4965,0.00015,16.99556]
[1712623788813,63.62,71425.1069,19.3,0.49655,0.00015,16.99565]
[1712623788913,63.62,71425.1069,19.3,0.49655,0.00015,16.99565]
[1712623788956,63.62,71425.1069,19.3,0.49655,0.00015,16.99565]
[1712623789121,63.62,71425.1069,19.3,0.49655,0.00015,16.99565]
[1712623789425,63.62,71425.1069,19.3,0.49655,0.00015,16.99565]
[1712623794453,63.62,71417.5853,19.3,0.49545,0.00015,16.99339]
[1712623796136,63.63,71416.7534,19.3,0.49532,0.00015,16.99313]
[1712623798528,63.63,71419.3979,19.3,0.49572,0.00015,16.99395]
[1712623799173,63.63,71419.3979,19.3,0.49572,0.00015,16.99395]
[1712623799184,63.63,71419.3979,19.3,0.49572,0.00015,16.99395]
[1712623800039,63.64,71422.6009,19.3,0.49619,0.00015,16.99492]
[1712623801980,63.64,71425.6968,19.3,0.49665,0.00015,16.99583]
[1712623802651,63.64,71429.7774,19.3,0.49725,0.00015,16.99699]
[1712623805180,63.64,71427.9497,19.3,0.49698,0.00015,16.99648]
[1712623808687,63.64,71424.0129,19.3,0.4964,0.00015,16.99534]
[1712623809682,63.65,71423.9156,19.3,0.49638,0.00015,16.99531]
[1712623815628,63.65,71418.3915,19.3,0.49557,0.00015,16.99364]
[1712623817315,63.65,71416.956,19.3,0.49536,0.00015,16.9932]
[1712623817732,63.65,71418.1424,19.3,0.49554,0.00015,16.99357]
[1712623819644,63.66,71418.4309,19.3,0.49558,0.00015,16.99366]
[1712623819762,63.66,71418.9654,19.3,0.49566,0.00015,16.99382]
[1712623819774,63.66,71418.9654,19.3,0.49566,0.00015,16.99382]
[1712623819836,63.66,71418.9654,19.3,0.49566,0.00015,16.99382]
[1712623819906,63.66,71418.9654,19.3,0.49566,0.00015,16.99382]
[1712623820192,63.66,71418.9654,19.3,0.49566,0.00015,16.99382]
[1712623820293,63.66,71418.9654,19.3,0.49566,0.00015,16.99382]
[1712623822564,63.66,71412.496,19.3,0.49471,0.00015,16.99179]
[1712623822642,63.66,71412.496,19.3,0.49471,0.00015,16.99179]
[1712623822980,63.66,71410.7624,19.3,0.49445,0.00015,16.99123]
[1712623824639,63.67,71413.6748,19.3,0.49488,0.00015,16.99217]
[1712623829729,63.66,71420.2766,19.3,0.49585,0.00015,16.99422]
[1712623830179,63.66,71420.2766,19.3,0.49585,0.00015,16.99422]
[1712623830525,63.67,71419.0394,19.3,0.49567,0.00015,16.99384]
[1712623835167,63.67,71412.466,19.3,0.4947,0.00015,16.98724]
[1712623837157,63.68,71413.7557,19.3,0.49489,0.00015,16.98765]
[1712623837203,63.68,71413.7557,19.3,0.49489,0.00015,16.98765]
[1712623838301,63.68,71414.7378,19.3,0.49504,0.00015,16.98796]
[1712623838375,63.68,71414.7378,19.3,0.49504,0.00015,16.98796]
[1712623840680,63.68,71419.1881,19.3,0.49569,0.00015,16.98935]
[1712623840738,63.68,71419.1881,19.3,0.49569,0.00015,16.98935]
[1712623841794,63.68,71417.0766,19.3,0.49538,0.00015,16.9887]
[1712623842642,63.69,71427.0458,19.3,0.49685,0.00015,16.99168]
[1712623842717,63.69,71427.0458,19.3,0.49685,0.00015,16.99168]
[1712623844007,63.69,71426.73,19.3,0.49681,0.00015,16.99158]
[1712623847939,63.7,71426.2821,19.3,0.49674,0.00015,16.99146]
[1712623851352,63.7,71424.6493,19.3,0.4965,0.00015,16.99098]
[1712623856848,63.71,71421.981,19.3,0.49611,0.00015,16.99019]
[1712623857432,63.71,71421.9282,19.3,0.49611,0.00015,16.99018]
[1712623857719,63.71,71422.1193,19.3,0.49614,0.00015,16.99024]
[1712623860930,63.72,71426.5761,19.3,0.49679,0.00015,16.99154]
[1712623862523,63.72,71426.6369,19.3,0.4968,0.00015,16.99156]
[1712623866558,63.72,71426.6699,19.3,0.49681,0.00015,16.99157]
[1712623868663,63.72,71427.6932,19.3,0.49696,0.00015,16.99186]
[1712623869208,63.72,71426.382,19.3,0.49676,0.00015,16.99149]
[1712623871476,63.72,71419.1178,19.3,0.4957,0.00015,16.98933]
[1712623877069,63.73,71421.9876,19.3,0.49612,0.00015,16.9902]
[1712623878185,63.73,71421.5412,19.3,0.49606,0.00015,16.99006]
[1712623879638,63.73,71425.1017,19.3,0.49658,0.00015,16.99112]
[1712623881343,63.74,71431.4218,19.3,0.49751,0.00015,16.99291]
[1712623887136,63.74,71427.7318,19.3,0.49697,0.00015,16.99188]
[1712623892171,63.75,71429.713,19.3,0.49726,0.00015,16.98789]
[1712623897207,63.76,71429.6574,19.3,0.49725,0.00015,16.98788]
[1712623897833,63.76,71429.6574,19.3,0.49725,0.00015,16.98788]
[1712623900182,63.77,71430.4841,19.3,0.49738,0.00015,16.98811]
[1712623900187,63.77,71430.4841,19.3,0.49738,0.00015,16.98811]
[1712623901882,63.77,71431.0843,19.3,0.49746,0.00015,16.98828]
[1712623907275,63.79,71428.9989,19.3,0.49716,0.00015,16.98769]
[1712623912229,63.8,71428.6373,19.3,0.49711,0.00015,16.98759]
[1712623913791,63.8,71430.4587,19.3,0.49738,0.00015,16.9881]
[1712623915337,63.81,71430.4205,19.3,0.49738,0.00015,16.98809]
[1712623915370,63.81,71430.4205,19.3,0.49738,0.00015,16.98809]
[1712623915406,63.81,71430.4205,19.3,0.49738,0.00015,16.98809]
[1712623915454,63.81,71430.4205,19.3,0.49738,0.00015,16.98809]
[1712623915465,63.81,71430.4205,19.3,0.49738,0.00015,16.98809]
[1712623915788,63.81,71430.4205,19.3,0.49738,0.00015,16.98809]
[1712623915951,63.81,71430.4205,19.3,0.49738,0.00015,16.98809]
[1712623916046,63.81,71430.4205,19.3,0.49738,0.00015,16.98809]
[1712623917530,63.81,71441.0341,19.3,0.49894,0.00015,16.99092]
[1712623919098,63.81,71445.4103,19.3,0.49958,0.00015,16.99202]
[1712623919464,63.81,71445.4103,19.3,0.49958,0.00015,16.99202]
[1712623919562,63.81,71445.4103,19.3,0.49958,0.00015,16.99202]
[1712623920177,63.81,71445.4103,19.3,0.49958,0.00015,16.99202]
[1712623920202,63.81,71445.4103,19.3,0.49958,0.00015,16.99202]
[1712623921404,63.81,71457.6865,19.3,0.50138,0.00015,16.99484]
[1712623921783,63.81,71457.6865,19.3,0.50138,0.00015,16.99484]
[1712623922786,63.81,71457.6865,19.3,0.50138,0.00015,16.99484]
[1712623922793,63.81,71457.6865,19.3,0.50138,0.00015,16.99484]
[1712623924396,63.81,71443.5044,19.3,0.4993,0.00015,16.99155]
[1712623925792,63.81,71443.2692,19.3,0.49926,0.00015,16.99149]
[1712623926135,63.81,71443.2692,19.3,0.49926,0.00015,16.99149]
[1712623926533,63.81,71444.0979,19.3,0.49939,0.00015,16.99169]
[1712623927747,63.81,71441.4921,19.3,0.499,0.00015,16.99104]
[1712623927852,63.81,71441.4921,19.3,0.499,0.00015,16.99104]
[1712623928728,63.81,71436.9164,19.3,0.49833,0.00015,16.98986]
[1712623930070,63.81,71442.5465,19.3,0.49916,0.00015,16.99131]
[1712623930625,63.81,71442.9355,19.3,0.49922,0.00015,16.9914]
[1712623931907,63.81,71441.7409,19.3,0.49904,0.00015,16.9911]
[1712623934924,63.82,71452.7641,19.3,0.50066,0.00015,16.99375]
[1712623934936,63.82,71452.7641,19.3,0.50066,0.00015,16.99375]
[1712623938646,63.81,71448.6848,19.3,0.50006,0.00015,16.9928]
[1712623944536,63.82,71451.8007,19.3,0.50052,0.00015,16.99353]
[1712623949572,63.83,71451.7844,19.3,0.50052,0.00015,16.99353]
[1712623951454,63.83,71452.2194,19.3,0.50058,0.00015,16.99363]
[1712623952491,63.83,71452.3805,19.3,0.5006,0.00015,16.98911]
[1712623953288,63.83,71459.551,19.3,0.50165,0.00015,16.99069]
[1712623953596,63.83,71470.1619,19.3,0.50321,0.00015,16.99281]
[1712623955021,63.83,71467.0084,19.3,0.50275,0.00015,16.99221]
[1712623955784,63.83,71467.8292,19.3,0.50287,0.00015,16.99237]
[1712623958570,63.83,71470.6719,19.3,0.50329,0.00015,16.99291]
[1712623959529,63.83,71469.4406,19.3,0.50311,0.00015,16.99268]
[1712623959537,63.83,71469.4406,19.3,0.50311,0.00015,16.99268]
[1712623960039,63.83,71475.1707,19.3,0.50395,0.00015,16.99372]
[1712623960138,63.83,71475.1707,19.3,0.50395,0.00015,16.99372]
[1712623960841,63.83,71480.8862,19.3,0.50478,0.00015,16.99469]
[1712623963262,63.83,71484.9273,19.3,0.50538,0.00015,16.99533]
[1712623968704,63.83,71485.4155,19.3,0.50545,0.00015,16.9954]
[1712623973749,63.83,71487.7646,19.3,0.50579,0.00015,16.99575]
[1712623973777,63.83,71487.7646,19.3,0.50579,0.00015,16.99575]
[1712623975396,63.83,71485.1369,19.3,0.50541,0.00015,16.99536]
[1712623975873,63.83,71483.7727,19.3,0.50521,0.00015,16.99515]
[1712623978079,63.83,71482.134,19.3,0.50497,0.00015,16.99489]
[1712623983818,63.83,71486.4133,19.3,0.5056,0.00015,16.99555]
[1712623989453,63.82,71484.9917,19.3,0.50539,0.00015,16.99534]
[1712623994485,63.82,71485.3284,19.3,0.50543,0.00015,16.99539]
[1712623996599,63.82,71485.521,19.3,0.50546,0.00015,16.99542]
[1712624000328,63.82,71494.1208,19.3,0.50672,0.00015,16.99664]
[1712624000366,63.82,71494.1208,19.3,0.50672,0.00015,16.99664]
[1712624001794,63.81,71497.07,19.3,0.50716,0.00015,16.99702]
[1712624002023,63.81,71497.07,19.3,0.50716,0.00015,16.99702]
[1712624002032,63.81,71497.07,19.3,0.50716,0.00015,16.99702]
[1712624002055,63.81,71497.07,19.3,0.50716,0.00015,16.99702]
[1712624002260,63.81,71497.07,19.3,0.50716,0.00015,16.99702]
[1712624003068,63.81,71498.3923,19.3,0.50735,0.00015,16.99719]
[1712624003473,63.81,71498.3923,19.3,0.50735,0.00015,16.99719]
[1712624013021,63.8,71513.4399,19.3,0.50955,0.00015,16.99422]
[1712624016023,63.8,71512.3235,19.3,0.50939,0.00015,16.99412]
[1712624017195,63.8,71514.3648,19.3,0.50969,0.00015,16.9943]
[1712624017598,63.8,71514.3648,19.3,0.50969,0.00015,16.9943]
[1712624018238,63.8,71514.3527,19.3,0.50969,0.00015,16.9943]
[1712624021213,63.8,71535.4102,19.3,0.51278,0.00015,16.9956]
[1712624022122,63.8,71538.7198,19.3,0.51326,0.00015,16.99571]
[1712624026261,63.81,71543.8065,19.3,0.51401,0.00015,16.99583]
[1712624026309,63.81,71543.8065,19.3,0.51401,0.00015,16.99583]
[1712624026354,63.81,71543.8065,19.3,0.51401,0.00015,16.99583]
[1712624032176,63.81,71544.0466,19.3,0.51404,0.00015,16.99584]
[1712624038196,63.81,71545.8708,19.3,0.51431,0.00015,16.99586]
[1712624043231,63.81,71544.8952,19.3,0.51417,0.00015,16.99585]
[1712624043805,63.81,71542.9391,19.3,0.51388,0.00015,16.99582]
[1712624045541,63.82,71544.4027,19.3,0.5141,0.00015,16.99584]
[1712624045578,63.82,71544.4027,19.3,0.5141,0.00015,16.99584]
[1712624045688,63.82,71544.4027,19.3,0.5141,0.00015,16.99584]
[1712624046180,63.82,71544.4027,19.3,0.5141,0.00015,16.99584]
[1712624047527,63.82,71546.7587,19.3,0.51444,0.00015,16.99588]
[1712624051330,63.81,71558.0999,19.3,0.5161,0.00015,16.99586]
[1712624054529,63.81,71553.9653,19.3,0.5155,0.00015,16.9959]
[1712624060354,63.82,71550.8637,19.3,0.51504,0.00015,16.9959]
[1712624061113,63.82,71550.8637,19.3,0.51504,0.00015,16.9959]
[1712624066395,63.81,71555.4403,19.3,0.51571,0.00015,16.99589]
[1712624067600,63.82,71553.5328,19.3,0.51543,0.00015,16.9959]
[1712624071970,63.82,71553.9551,19.3,0.5155,0.00015,16.99134]
[1712624075690,63.82,71561.0527,19.3,0.51654,0.00015,16.99125]
[1712624077272,63.82,71562.182,19.3,0.5167,0.00015,16.99122]
[1712624079562,63.82,71568.2033,19.3,0.51758,0.00015,16.99103]
[1712624080674,63.81,71572.343,19.3,0.51819,0.00015,16.99086]
[1712624080807,63.81,71572.343,19.3,0.51819,0.00015,16.99086]
[1712624084046,63.81,71574.9343,19.3,0.51857,0.00015,16.99073]
[1712624087798,63.8,71566.882,19.3,0.51739,0.00015,16.99108]
[1712624088820,63.8,71561.7173,19.3,0.51663,0.00015,16.99123]
[1712624088823,63.8,71561.7173,19.3,0.51663,0.00015,16.99123]
[1712624094600,63.8,71558.8682,19.3,0.51622,0.00015,16.99129]
[1712624096916,63.8,71562.0928,19.3,0.51669,0.00015,16.99122]
[1712624102558,63.79,71565.0189,19.3,0.51712,0.00015,16.99114]
[1712624107694,63.79,71566.6785,19.3,0.51736,0.00015,16.99109]
[1712624112727,63.78,71572.6037,19.3,0.51823,0.00015,16.99084]
[1712624117762,63.77,71574.575,19.3,0.51852,0.00015,16.99074]
[1712624119493,63.77,71575.9356,19.3,0.51872,0.00015,16.99067]
[1712624124401,63.77,71574.1397,19.3,0.51846,0.00015,16.99076]
[1712624125794,63.76,71574.4483,19.3,0.5185,0.00015,16.99075]
[1712624125924,63.76,71570.6568,19.3,0.51794,0.00015,16.99093]
[1712624127432,63.76,71568.5607,19.3,0.51764,0.00015,16.99102]
[1712624130369,63.76,71557.1267,19.3,0.51596,0.00015,16.99131]
[1712624130385,63.76,71557.1267,19.3,0.51596,0.00015,16.99131]
[1712624131611,63.76,71558.0985,19.3,0.5161,0.00015,16.9913]
[1712624136268,63.76,71553.1823,19.3,0.51538,0.00015,16.98679]
[1712624137214,63.76,71551.5294,19.3,0.51514,0.00015,16.98679]
[1712624138475,63.76,71542.5526,19.3,0.51382,0.00015,16.9867]
[1712624143948,63.77,71539.2899,19.3,0.51334,0.00015,16.98662]
[1712624148549,63.77,71534.2141,19.3,0.5126,0.00015,16.98645]
[1712624153452,63.78,71531.1101,19.3,0.51214,0.00015,16.98631]
[1712624153474,63.78,71531.1101,19.3,0.51214,0.00015,16.98631]
[1712624153551,63.78,71531.1101,19.3,0.51214,0.00015,16.98631]
[1712624153977,63.78,71531.1101,19.3,0.51214,0.00015,16.98631]
[1712624154370,63.78,71529.7415,19.3,0.51194,0.00015,16.98624]
[1712624154638,63.78,71529.7415,19.3,0.51194,0.00015,16.98624]
[1712624158575,63.78,71521.4786,19.3,0.51073,0.00015,16.98575]
[1712624164087,63.78,71519.8849,19.3,0.5105,0.00015,16.98564]
[1712624164406,63.78,71519.8849,19.3,0.5105,0.00015,16.98564]
[1712624164907,63.78,71519.8849,19.3,0.5105,0.00015,16.98564]
[1712624170130,63.78,71514.0794,19.3,0.50964,0.00015,16.98517]
[1712624171719,63.78,71517.1848,19.3,0.5101,0.00015,16.98543]
[1712624171741,63.78,71517.1848,19.3,0.5101,0.00015,16.98543]
[1712624172035,63.78,71517.1848,19.3,0.5101,0.00015,16.98543]
[1712624173352,63.78,71505.4544,19.3,0.50838,0.00015,16.98434]
[1712624179193,63.77,71491.1929,19.3,0.50628,0.00015,16.98259]
[1712624181276,63.77,71492.2776,19.3,0.50644,0.00015,16.98274]
[1712624181957,63.77,71492.2776,19.3,0.50644,0.00015,16.98274]
[1712624182085,63.77,71492.2776,19.3,0.50644,0.00015,16.98274]
[1712624182136,63.77,71492.2776,19.3,0.50644,0.00015,16.98274]
[1712624182629,63.77,71492.1551,19.3,0.50642,0.00015,16.98273]
[1712624185860,63.77,71493.1772,19.3,0.50657,0.00015,16.98287]
[1712624186787,63.77,71492.1232,19.3,0.50642,0.00015,16.98272]
[1712624186921,63.77,71492.1232,19.3,0.50642,0.00015,16.98272]
[1712624187006,63.77,71492.1232,19.3,0.50642,0.00015,16.98272]
[1712624187741,63.77,71493.9311,19.3,0.50668,0.00015,16.98297]
[1712624189463,63.76,71498.5636,19.3,0.50736,0.00015,16.98356]
[1712624191890,63.76,71499.0307,19.3,0.50743,0.00015,16.97906]
[1712624197319,63.75,71495.3603,19.3,0.50689,0.00015,16.9786]
[1712624202354,63.75,71496.617,19.3,0.50707,0.00015,16.97876]
[1712624203809,63.75,71498.8092,19.3,0.50739,0.00015,16.97904]
[1712624209404,63.74,71500.668,19.3,0.50767,0.00015,16.97926]
[1712624211960,63.74,71501.697,19.3,0.50782,0.00015,16.97938]
[1712624217452,63.73,71500.6116,19.3,0.50766,0.00015,16.97925]
[1712624220284,63.73,71500.7441,19.3,0.50768,0.00015,16.97927]
[1712624221029,63.73,71501.9984,19.3,0.50786,0.00015,16.97941]
[1712624221273,63.73,71501.9984,19.3,0.50786,0.00015,16.97941]
[1712624223969,63.72,71499.6852,19.3,0.50752,0.00015,16.97914]
[1712624226690,63.72,71497.1494,19.3,0.50715,0.00015,16.97883]
[1712624229050,63.72,71498.4416,19.3,0.50734,0.00015,16.97899]
[1712624234578,63.71,71495.5162,19.3,0.50691,0.00015,16.97863]
[1712624239325,63.71,71494.7745,19.3,0.5068,0.00015,16.97853]
[1712624241847,63.7,71490.2577,19.3,0.50613,0.00015,16.97792]
[1712624247669,63.7,71492.1333,19.3,0.50641,0.00015,16.97818]
[1712624250870,63.7,71494.4405,19.3,0.50675,0.00015,16.97849]
[1712624256152,63.69,71494.404,19.3,0.50674,0.00015,16.97393]
[1712624260817,63.69,71493.3787,19.3,0.50659,0.00015,16.97379]
[1712624261352,63.69,71493.3787,19.3,0.50659,0.00015,16.97379]
[1712624261941,63.69,71494.4205,19.3,0.50674,0.00015,16.97393]
[1712624262283,63.69,71494.4205,19.3,0.50674,0.00015,16.97393]
[1712624262464,63.69,71494.4205,19.3,0.50674,0.00015,16.97393]
[1712624262557,63.69,71494.4205,19.3,0.50674,0.00015,16.97393]
[1712624262761,63.69,71494.4205,19.3,0.50674,0.00015,16.97393]
[1712624263678,63.69,71494.4205,19.3,0.50674,0.00015,16.97393]
[1712624263782,63.68,71514.0936,19.3,0.50963,0.00015,16.97607]
[1712624264138,63.68,71514.0936,19.3,0.50963,0.00015,16.97607]
[1712624264540,63.68,71514.0936,19.3,0.50963,0.00015,16.97607]
[1712624269823,63.69,71528.0031,19.3,0.51168,0.00015,16.97705]
[1712624274858,63.69,71518.3774,19.3,0.51026,0.00015,16.97642]
[1712624279893,63.69,71517.3445,19.3,0.51011,0.00015,16.97634]
[1712624284930,63.69,71511.1751,19.3,0.50921,0.00015,16.97581]
[1712624289965,63.68,71511.983,19.3,0.50932,0.00015,16.97588]
[1712624295001,63.68,71511.2958,19.3,0.50922,0.00015,16.97582]
[1712624296534,63.68,71511.604,19.3,0.50927,0.00015,16.97585]
[1712624297528,63.68,71511.7543,19.3,0.50929,0.00015,16.97586]
[1712624297636,63.68,71511.7543,19.3,0.50929,0.00015,16.97586]
[1712624298769,63.68,71507.711,19.3,0.50869,0.00015,16.97548]
[1712624300667,63.68,71501.1507,19.3,0.50773,0.00015,16.97476]
[1712624302094,63.68,71501.9196,19.3,0.50784,0.00015,16.97485]
[1712624302813,63.68,71501.9196,19.3,0.50784,0.00015,16.97485]
[1712624302843,63.68,71501.9196,19.3,0.50784,0.00015,16.97485]
[1712624303638,63.68,71503.5792,19.3,0.50809,0.00015,16.97504]
[1712624308187,63.67,71489.1435,19.3,0.50596,0.00015,16.9732]
[1712624308210,63.67,71489.1435,19.3,0.50596,0.00015,16.9732]
[1712624308442,63.67,71489.1435,19.3,0.50596,0.00015,16.9732]
[1712624312329,63.67,71491.0963,19.3,0.50625,0.00015,16.96892]
[1712624312843,63.67,71491.0963,19.3,0.50625,0.00015,16.96892]
[1712624313811,63.67,71488.6845,19.3,0.50589,0.00015,16.96858]
[1712624317132,63.67,71490.2563,19.3,0.50612,0.00015,16.96881]
[1712624319217,63.67,71481.3774,19.3,0.50481,0.00015,16.96746]
[1712624323726,63.67,71483.0895,19.3,0.50507,0.00015,16.96773]
[1712624323832,63.67,71483.0895,19.3,0.50507,0.00015,16.96773]
[1712624323867,63.67,71483.0895,19.3,0.50507,0.00015,16.96773]
[1712624326927,63.68,71477.4602,19.3,0.50424,0.00015,16.96681]
[1712624327683,63.68,71477.7103,19.3,0.50427,0.00015,16.96685]
[1712624330808,63.68,71479.0185,19.3,0.50447,0.00015,16.96707]
[1712624332467,63.68,71479.4292,19.3,0.50453,0.00015,16.96714]
[1712624334930,63.68,71481.0918,19.3,0.50477,0.00015,16.96741]
[1712624335071,63.68,71481.0918,19.3,0.50477,0.00015,16.96741]
[1712624340325,63.68,71481.0648,19.3,0.50477,0.00015,16.96741]
[1712624341593,63.68,71483.2712,19.3,0.50509,0.00015,16.96776]
[1712624341699,63.68,71483.2712,19.3,0.50509,0.00015,16.96776]
[1712624341778,63.68,71483.2712,19.3,0.50509,0.00015,16.96776]
[1712624341829,63.68,71483.2712,19.3,0.50509,0.00015,16.96776]
[1712624341840,63.68,71483.2712,19.3,0.50509,0.00015,16.96776]
[1712624344795,63.68,71479.5557,19.3,0.50455,0.00015,16.96716]
[1712624345108,63.68,71479.5557,19.3,0.50455,0.00015,16.96716]
[1712624345565,63.68,71480.1343,19.3,0.50463,0.00015,16.96726]
[1712624351402,63.67,71495.1423,19.3,0.50684,0.00015,16.96947]
[1712624357445,63.67,71496.0377,19.3,0.50697,0.00015,16.96958]
[1712624361436,63.67,71495.7188,19.3,0.50693,0.00015,16.96954]
[1712624361512,63.66,71495.2439,19.3,0.50686,0.00015,16.96948]
[1712624362562,63.66,71496.1607,19.3,0.50699,0.00015,16.9696]
[1712624362572,63.66,71496.1607,19.3,0.50699,0.00015,16.9696]
[1712624364118,63.66,71492.7393,19.3,0.50649,0.00015,16.96915]
[1712624369530,63.66,71487.6798,19.3,0.50574,0.00015,16.96844]
[1712624372464,63.66,71485.4077,19.3,0.5054,0.00015,16.96354]
[1712624377587,63.66,71498.5796,19.3,0.50734,0.00015,16.96534]
[1712624382622,63.66,71497.7187,19.3,0.50722,0.00015,16.96524]
[1712624388452,63.65,71494.3647,19.3,0.50672,0.00015,16.96481]
[1712624393699,63.65,71496.4086,19.3,0.50702,0.00015,16.96507]
[1712624398735,63.65,71494.9347,19.3,0.50681,0.00015,16.96489]
[1712624403770,63.64,71493.7889,19.3,0.50664,0.00015,16.96474]
[1712624406564,63.64,71496.9926,19.3,0.50711,0.00015,16.96515]
[1712624410694,63.64,71490.9886,19.3,0.50622,0.00015,16.96435]
[1712624411072,63.64,71490.9886,19.3,0.50622,0.00015,16.96435]
[1712624411348,63.64,71490.9886,19.3,0.50622,0.00015,16.96435]
[1712624412833,63.64,71473.0113,19.3,0.50357,0.00015,16.96147]
[1712624413970,63.64,71467.7782,19.3,0.5028,0.00015,16.96049]
[1712624416930,63.64,71469.4683,19.3,0.50305,0.00015,16.96081]
[1712624420225,63.64,71467.1827,19.3,0.50271,0.00015,16.96038]
[1712624420491,63.64,71467.1827,19.3,0.50271,0.00015,16.96038]
[1712624422226,63.64,71469.2106,19.3,0.50301,0.00015,16.96077]
[1712624423934,63.65,71472.245,19.3,0.50346,0.00015,16.96133]
[1712624429163,63.65,71470.6386,19.3,0.50323,0.00015,16.96103]
[1712624432008,63.65,71469.3756,19.3,0.50304,0.00015,16.95624]
[1712624434311,63.66,71470.4799,19.3,0.5032,0.00015,16.95645]
[1712624434343,63.66,71470.4799,19.3,0.5032,0.00015,16.95645]
[1712624435064,63.66,71470.4799,19.3,0.5032,0.00015,16.95645]
[1712624441032,63.66,71468.8213,19.3,0.50296,0.00015,16.95613]
[1712624444357,63.67,71469.8253,19.3,0.50311,0.00015,16.95632]
[1712624444883,63.67,71469.8253,19.3,0.50311,0.00015,16.95632]
[1712624450097,63.67,71465.7126,19.3,0.5025,0.00015,16.95553]
[1712624451553,63.68,71465.848,19.3,0.50252,0.00015,16.95555]
[1712624451625,63.68,71465.848,19.3,0.50252,0.00015,16.95555]
[1712624451747,63.68,71465.848,19.3,0.50252,0.00015,16.95555]
[1712624452056,63.68,71465.848,19.3,0.50252,0.00015,16.95555]
[1712624452126,63.68,71465.848,19.3,0.50252,0.00015,16.95555]
[1712624452275,63.68,71465.848,19.3,0.50252,0.00015,16.95555]
[1712624458150,63.66,71465.9794,19.3,0.50254,0.00015,16.95558]
[1712624461811,63.65,71454.317,19.3,0.50082,0.00015,16.95312]
[1712624463306,63.65,71448.9324,19.3,0.50002,0.00015,16.95188]
[1712624469227,63.65,71449.0898,19.3,0.50004,0.00015,16.95192]
[1712624473547,63.64,71451.4541,19.3,0.50039,0.00015,16.95247]
[1712624473596,63.64,71451.4541,19.3,0.50039,0.00015,16.95247]
[1712624477211,63.64,71456.5519,19.3,0.50114,0.00015,16.95362]
[1712624478223,63.65,71456.5494,19.3,0.50114,0.00015,16.95362]
[1712624478951,63.65,71456.1369,19.3,0.50108,0.00015,16.95353]
[1712624479430,63.65,71457.5484,19.3,0.50129,0.00015,16.95383]
[1712624480541,63.65,71458.938,19.3,0.5015,0.00015,16.95413]
[1712624480970,63.65,71458.938,19.3,0.5015,0.00015,16.95413]
[1712624481736,63.65,71460.1559,19.3,0.50168,0.00015,16.95439]
[1712624483442,63.65,71459.6921,19.3,0.50161,0.00015,16.95429]
[1712624483496,63.65,71459.6921,19.3,0.50161,0.00015,16.95429]
[1712624483767,63.65,71459.6921,19.3,0.50161,0.00015,16.95429]
[1712624486469,63.65,71469.5335,19.3,0.50306,0.00015,16.95627]
[1712624487212,63.65,71469.5335,19.3,0.50306,0.00015,16.95627]
[1712624487225,63.65,71469.5335,19.3,0.50306,0.00015,16.95627]
[1712624487628,63.64,71470.2594,19.3,0.50316,0.00015,16.9564]
[1712624487817,63.64,71470.2594,19.3,0.50316,0.00015,16.9564]
[1712624487856,63.64,71470.2594,19.3,0.50316,0.00015,16.9564]
[1712624488819,63.64,71467.5883,19.3,0.50277,0.00015,16.9559]
[1712624491976,63.63,71469.3284,19.3,0.50302,0.00015,16.95167]
[1712624492030,63.63,71469.3284,19.3,0.50302,0.00015,16.95167]
[1712624496202,63.62,71470.0626,19.3,0.50313,0.00015,16.95181]
[1712624497203,63.62,71470.6068,19.3,0.50321,0.00015,16.95191]
[1712624497588,63.62,71470.4431,19.3,0.50318,0.00015,16.95188]
[1712624497705,63.62,71470.4431,19.3,0.50318,0.00015,16.95188]
[1712624498048,63.62,71470.4431,19.3,0.50318,0.00015,16.95188]
[1712624498664,63.62,71482.1033,19.3,0.5049,0.00015,16.95391]
[1712624502598,63.62,71497.9481,19.3,0.50724,0.00015,16.95615]
[1712624503344,63.62,71497.9481,19.3,0.50724,0.00015,16.95615]
[1712624508520,63.61,71504.2026,19.3,0.50816,0.00015,16.95688]
[1712624510583,63.61,71503.7182,19.3,0.50809,0.00015,16.95682]
[1712624510584,63.61,71503.7182,19.3,0.50809,0.00015,16.95682]
[1712624512249,63.61,71501.3714,19.3,0.50775,0.00015,16.95656]
[1712624512284,63.61,71501.3714,19.3,0.50775,0.00015,16.95656]
[1712624514567,63.61,71497.4636,19.3,0.50717,0.00015,16.95609]
[1712624520604,63.6,71500.147,19.3,0.50756,0.00015,16.95642]
[1712624521916,63.6,71501.0437,19.3,0.5077,0.00015,16.95652]
[1712624522340,63.6,71501.0437,19.3,0.5077,0.00015,16.95652]
[1712624523563,63.6,71491.5432,19.3,0.50629,0.00015,16.95531]
[1712624526756,63.6,71495.1058,19.3,0.50682,0.00015,16.95579]
[1712624527885,63.6,71497.4221,19.3,0.50716,0.00015,16.95609]
[1712624528378,63.6,71497.4221,19.3,0.50716,0.00015,16.95609]
[1712624533697,63.59,71500.1023,19.3,0.50756,0.00015,16.95641]
[1712624538731,63.59,71499.24,19.3,0.50743,0.00015,16.95631]
[1712624543766,63.59,71500.539,19.3,0.50762,0.00015,16.95647]
[1712624547758,63.58,71497.9096,19.3,0.50723,0.00015,16.95615]
[1712624549548,63.58,71498.0702,19.3,0.50726,0.00015,16.95617]
[1712624549582,63.58,71498.0702,19.3,0.50726,0.00015,16.95617]
[1712624549872,63.58,71498.1069,19.3,0.50726,0.00015,16.95617]
[1712624551094,63.58,71498.2636,19.3,0.50728,0.00015,16.95619]
[1712624552903,63.58,71508.849,19.3,0.50884,0.00015,16.9528]
[1712624554887,63.58,71507.0384,19.3,0.50858,0.00015,16.95262]
[1712624554912,63.58,71507.0384,19.3,0.50858,0.00015,16.95262]
[1712624560798,63.58,71507.2933,19.3,0.50861,0.00015,16.95264]
[1712624562463,63.57,71507.8842,19.3,0.5087,0.00015,16.9527]
[1712624567933,63.57,71514.167,19.3,0.50963,0.00015,16.95329]
[1712624572969,63.56,71514.1357,19.3,0.50962,0.00015,16.95329]
[1712624577745,63.56,71512.8803,19.3,0.50944,0.00015,16.95318]
[1712624577830,63.56,71512.8803,19.3,0.50944,0.00015,16.95318]
[1712624583039,63.56,71515.9083,19.3,0.50988,0.00015,16.95343]
[1712624588075,63.55,71513.8769,19.3,0.50958,0.00015,16.95326]
[1712624591827,63.55,71518.6336,19.3,0.51029,0.00015,16.95365]
[1712624591842,63.55,71518.6336,19.3,0.51029,0.00015,16.95365]
[1712624591902,63.55,71518.6336,19.3,0.51029,0.00015,16.95365]
[1712624595641,63.54,71517.9152,19.3,0.51018,0.00015,16.95359]
[1712624596182,63.54,71513.5495,19.3,0.50953,0.00015,16.95324]
[1712624596377,63.54,71513.5495,19.3,0.50953,0.00015,16.95324]
[1712624596605,63.54,71513.5495,19.3,0.50953,0.00015,16.95324]
[1712624597758,63.54,71511.6131,19.3,0.50925,0.00015,16.95306]
[1712624597783,63.54,71511.6131,19.3,0.50925,0.00015,16.95306]
[1712624597949,63.54,71511.6131,19.3,0.50925,0.00015,16.95306]
[1712624597989,63.54,71511.6131,19.3,0.50925,0.00015,16.95306]
[1712624598104,63.54,71511.6131,19.3,0.50925,0.00015,16.95306]
[1712624598245,63.54,71511.6131,19.3,0.50925,0.00015,16.95306]
[1712624598334,63.54,71511.6131,19.3,0.50925,0.00015,16.95306]
[1712624598979,63.54,71500.7424,19.3,0.50764,0.00015,16.95193]
[1712624599650,63.54,71490.8557,19.3,0.50618,0.00015,16.95066]
[1712624599681,63.54,71490.8557,19.3,0.50618,0.00015,16.95066]
[1712624601841,63.53,71478.3281,19.3,0.50433,0.00015,16.94873]
[1712624602710,63.53,71478.0812,19.3,0.50429,0.00015,16.94869]
[1712624603980,63.53,71477.5683,19.3,0.50422,0.00015,16.9486]
[1712624603982,63.53,71477.5683,19.3,0.50422,0.00015,16.9486]
[1712624608959,63.52,71475.5775,19.3,0.50392,0.00015,16.94826]
[1712624614257,63.51,71482.9171,19.3,0.505,0.00015,16.94492]
[1712624614867,63.51,71482.9171,19.3,0.505,0.00015,16.94492]
[1712624615607,63.51,71482.8911,19.3,0.505,0.00015,16.94492]
[1712624615966,63.51,71482.8911,19.3,0.505,0.00015,16.94492]
[1712624618528,63.51,71500.0445,19.3,0.50753,0.00015,16.94729]
[1712624618533,63.51,71500.0445,19.3,0.50753,0.00015,16.94729]
[1712624618546,63.51,71500.0445,19.3,0.50753,0.00015,16.94729]
[1712624619280,63.51,71500.0445,19.3,0.50753,0.00015,16.94729]
[1712624622366,63.51,71505.7519,19.3,0.50838,0.00015,16.94793]
[1712624625856,63.5,71505.9727,19.3,0.50841,0.00015,16.94795]
[1712624625889,63.5,71505.9727,19.3,0.50841,0.00015,16.94795]
[1712624628126,63.5,71502.5205,19.3,0.5079,0.00015,16.94758]
[1712624628379,63.5,71502.2692,19.3,0.50786,0.00015,16.94755]
[1712624628385,63.5,71502.2692,19.3,0.50786,0.00015,16.94755]
[1712624630959,63.5,71490.918,19.3,0.50618,0.00015,16.94611]
[1712624631949,63.5,71487.9019,19.3,0.50574,0.00015,16.94568]
[1712624635207,63.5,71487.8079,19.3,0.50572,0.00015,16.94567]
[1712624638406,63.5,71487.5403,19.3,0.50568,0.00015,16.94563]
[1712624640898,63.5,71489.1528,19.3,0.50592,0.00015,16.94586]
[1712624641564,63.5,71489.1385,19.3,0.50592,0.00015,16.94586]
[1712624643173,63.49,71479.2755,19.3,0.50446,0.00015,16.94433]
[1712624647516,63.49,71477.3481,19.3,0.50417,0.00015,16.944]
[1712624648358,63.49,71477.3481,19.3,0.50417,0.00015,16.944]
[1712624652980,63.48,71480.9877,19.3,0.50471,0.00015,16.94461]
[1712624658576,63.47,71479.8979,19.3,0.50455,0.00015,16.94443]
[1712624659988,63.47,71479.7493,19.3,0.50453,0.00015,16.94441]
[1712624659993,63.47,71479.7493,19.3,0.50453,0.00015,16.94441]
[1712624661670,63.46,71470.526,19.3,0.50316,0.00015,16.94278]
[1712624661945,63.46,71470.526,19.3,0.50316,0.00015,16.94278]
[1712624662013,63.46,71470.526,19.3,0.50316,0.00015,16.94278]
[1712624667638,63.47,71457.9448,19.3,0.5013,0.00015,16.94024]
[1712624672673,63.47,71454.1942,19.3,0.50074,0.00015,16.93485]
[1712624673671,63.47,71453.25,19.3,0.5006,0.00015,16.93463]
[1712624677235,63.47,71452.8975,19.3,0.50055,0.00015,16.93455]
[1712624682742,63.47,71451.7557,19.3,0.50038,0.00015,16.93429]
[1712624687779,63.47,71452.9425,19.3,0.50056,0.00015,16.93456]
[1712624688997,63.47,71451.8308,19.3,0.50039,0.00015,16.93431]
[1712624689176,63.47,71451.8308,19.3,0.50039,0.00015,16.93431]
[1712624689514,63.47,71451.8308,19.3,0.50039,0.00015,16.93431]
[1712624689833,63.47,71451.3408,19.3,0.50032,0.00015,16.9342]
[1712624690103,63.47,71451.3408,19.3,0.50032,0.00015,16.9342]
[1712624690822,63.47,71451.3209,19.3,0.50032,0.00015,16.93419]
[1712624691047,63.47,71451.3209,19.3,0.50032,0.00015,16.93419]
[1712624694938,63.47,71440.5011,19.3,0.49871,0.00015,16.93154]
[1712624700378,63.46,71436.9419,19.3,0.49818,0.00015,16.93061]
[1712624700847,63.46,71437.0181,19.3,0.49819,0.00015,16.93063]
[1712624700852,63.46,71437.0181,19.3,0.49819,0.00015,16.93063]
[1712624700894,63.46,71437.0181,19.3,0.49819,0.00015,16.93063]
[1712624701968,63.46,71437.6142,19.3,0.49828,0.00015,16.93079]
[1712624704051,63.46,71436.5082,19.3,0.49812,0.00015,16.9305]
[1712624706980,63.46,71439.2462,19.3,0.49852,0.00015,16.93122]
[1712624712959,63.45,71438.3183,19.3,0.49839,0.00015,16.93098]
[1712624717521,63.45,71437.1972,19.3,0.49822,0.00015,16.93068]
[1712624718829,63.45,71434.6389,19.3,0.49784,0.00015,16.92999]
[1712624722587,63.45,71431.9778,19.3,0.49744,0.00015,16.92927]
[1712624722624,63.45,71431.9778,19.3,0.49744,0.00015,16.92927]
[1712624722746,63.45,71431.9778,19.3,0.49744,0.00015,16.92927]
[1712624722766,63.45,71431.9778,19.3,0.49744,0.00015,16.92927]
[1712624722877,63.45,71431.9778,19.3,0.49744,0.00015,16.92927]
[1712624722947,63.45,71431.9778,19.3,0.49744,0.00015,16.92927]
[1712624723108,63.45,71429.5657,19.3,0.49709,0.00015,16.92859]
[1712624723368,63.45,71429.5657,19.3,0.49709,0.00015,16.92859]
[1712624723455,63.45,71429.5657,19.3,0.49709,0.00015,16.92859]
[1712624723526,63.45,71429.5657,19.3,0.49709,0.00015,16.92859]
[1712624723625,63.45,71429.5657,19.3,0.49709,0.00015,16.92859]
[1712624723642,63.45,71429.5657,19.3,0.49709,0.00015,16.92859]
[1712624723693,63.45,71429.5657,19.3,0.49709,0.00015,16.92859]
[1712624723778,63.45,71429.5657,19.3,0.49709,0.00015,16.92859]
[1712624724293,63.45,71430.4736,19.3,0.49722,0.00015,16.92885]
[1712624725287,63.45,71419.7271,19.3,0.49563,0.00015,16.92569]
[1712624726386,63.45,71413.9353,19.3,0.49477,0.00015,16.92388]
[1712624726434,63.45,71413.9353,19.3,0.49477,0.00015,16.92388]
[1712624726484,63.45,71413.9353,19.3,0.49477,0.00015,16.92388]
[1712624726681,63.45,71413.9353,19.3,0.49477,0.00015,16.92388]
[1712624728505,63.45,71413.1158,19.3,0.49465,0.00015,16.92362]
[1712624732462,63.45,71411.6612,19.3,0.49443,0.00015,16.91859]
[1712624732577,63.45,71411.6612,19.3,0.49443,0.00015,16.91859]
[1712624732952,63.45,71411.6612,19.3,0.49443,0.00015,16.91859]
[1712624733335,63.45,71414.3335,19.3,0.49483,0.00015,16.91945]
[1712624734222,63.45,71415.2261,19.3,0.49496,0.00015,16.91973]
[1712624734348,63.45,71415.2261,19.3,0.49496,0.00015,16.91973]
[1712624734393,63.45,71415.2261,19.3,0.49496,0.00015,16.91973]
[1712624734630,63.45,71415.2261,19.3,0.49496,0.00015,16.91973]
[1712624735071,63.45,71415.2261,19.3,0.49496,0.00015,16.91973]
[1712624735248,63.46,71409.4709,19.3,0.49411,0.00015,16.91787]
[1712624735297,63.46,71409.4709,19.3,0.49411,0.00015,16.91787]
[1712624735335,63.46,71409.4709,19.3,0.49411,0.00015,16.91787]
[1712624735662,63.46,71409.4709,19.3,0.49411,0.00015,16.91787]
[1712624737442,63.46,71403.3527,19.3,0.4932,0.00015,16.91581]
[1712624739032,63.46,71396.5678,19.3,0.4922,0.00015,16.91342]
[1712624739674,63.46,71397.4434,19.3,0.49233,0.00015,16.91374]
[1712624740404,63.46,71397.4434,19.3,0.49233,0.00015,16.91374]
[1712624740991,63.46,71397.4434,19.3,0.49233,0.00015,16.91374]
[1712624742376,63.47,71407.3485,19.3,0.4938,0.00015,16.91717]
[1712624746191,63.48,71394.5912,19.3,0.49191,0.00015,16.91271]
[1712624751227,63.49,71392.7266,19.3,0.49164,0.00015,16.91203]
[1712624754439,63.49,71398.9658,19.3,0.49256,0.00015,16.91429]
[1712624760287,63.49,71402.0877,19.3,0.49302,0.00015,16.91538]
[1712624761109,63.49,71402.0877,19.3,0.49302,0.00015,16.91538]
[1712624761760,63.49,71401.516,19.3,0.49294,0.00015,16.91518]
[1712624762645,63.49,71403.6183,19.3,0.49325,0.00015,16.91591]
[1712624763925,63.49,71405.0348,19.3,0.49346,0.00015,16.91639]
[1712624763938,63.49,71405.0348,19.3,0.49346,0.00015,16.91639]
[1712624764022,63.49,71405.0348,19.3,0.49346,0.00015,16.91639]
[1712624764056,63.49,71405.0348,19.3,0.49346,0.00015,16.91639]
[1712624766211,63.49,71400.2745,19.3,0.49276,0.00015,16.91475]
[1712624771365,63.5,71373.7264,19.3,0.48883,0.00015,16.90461]
[1712624771930,63.5,71373.7264,19.3,0.48883,0.00015,16.90461]
[1712624772135,63.5,71373.7264,19.3,0.48883,0.00015,16.90461]
[1712624772154,63.5,71373.7264,19.3,0.48883,0.00015,16.90461]
[1712624772191,63.5,71373.7264,19.3,0.48883,0.00015,16.90461]
[1712624772241,63.5,71373.7264,19.3,0.48883,0.00015,16.90461]
[1712624772330,63.5,71373.7264,19.3,0.48883,0.00015,16.90461]
[1712624772655,63.5,71371.5712,19.3,0.48851,0.00015,16.90372]
[1712624772777,63.5,71371.5712,19.3,0.48851,0.00015,16.90372]
[1712624772851,63.5,71371.5712,19.3,0.48851,0.00015,16.90372]
[1712624772893,63.5,71371.5712,19.3,0.48851,0.00015,16.90372]
[1712624773147,63.5,71371.5712,19.3,0.48851,0.00015,16.90372]
[1712624773662,63.5,71371.5712,19.3,0.48851,0.00015,16.90372]
[1712624774334,63.5,71371.5712,19.3,0.48851,0.00015,16.90372]
[1712624774715,63.5,71358.5417,19.3,0.48658,0.00015,16.89808]
[1712624775203,63.5,71358.5417,19.3,0.48658,0.00015,16.89808]
[1712624775474,63.51,71293.2887,19.3,0.47691,0.00015,16.86389]
[1712624775949,63.51,71293.2887,19.3,0.47691,0.00015,16.86389]
[1712624776409,63.51,71231.7352,19.3,0.4678,0.00015,16.82261]
[1712624776784,63.51,71231.7352,19.3,0.4678,0.00015,16.82261]
[1712624777301,63.51,71231.7352,19.3,0.4678,0.00015,16.82261]
[1712624777970,63.51,71223.9267,19.3,0.46665,0.00015,16.81675]
[1712624778075,63.51,71223.9267,19.3,0.46665,0.00015,16.81675]
[1712624779315,63.51,71214.7378,19.3,0.46529,0.00015,16.80967]
[1712624780375,63.52,71214.4567,19.3,0.46525,0.00015,16.80946]
[1712624781665,63.51,71205.1585,19.3,0.46387,0.00015,16.80208]
[1712624781975,63.51,71205.1585,19.3,0.46387,0.00015,16.80208]
[1712624782961,63.51,71199.3265,19.3,0.46301,0.00015,16.79736]
[1712624783110,63.51,71199.3265,19.3,0.46301,0.00015,16.79736]
[1712624783517,63.51,71202.1477,19.3,0.46343,0.00015,16.79965]
[1712624784275,63.51,71202.1477,19.3,0.46343,0.00015,16.79965]
[1712624784407,63.51,71202.1477,19.3,0.46343,0.00015,16.79965]
[1712624784752,63.51,71195.1614,19.3,0.46239,0.00015,16.79393]
[1712624785519,63.51,71196.4212,19.3,0.46258,0.00015,16.79497]
[1712624786372,63.51,71196.4212,19.3,0.46258,0.00015,16.79497]
[1712624786767,63.51,71197.3192,19.3,0.46271,0.00015,16.79571]
[1712624787215,63.51,71197.3192,19.3,0.46271,0.00015,16.79571]
[1712624787549,63.51,71197.5382,19.3,0.46274,0.00015,16.79589]
[1712624787625,63.51,71197.5382,19.3,0.46274,0.00015,16.79589]
[1712624788835,63.51,71198.0374,19.3,0.46282,0.00015,16.79629]
[1712624789064,63.51,71198.0374,19.3,0.46282,0.00015,16.79629]
[1712624789498,63.51,71175.3774,19.3,0.45946,0.00015,16.77711]
[1712624789541,63.51,71175.3774,19.3,0.45946,0.00015,16.77711]
[1712624789598,63.51,71175.3774,19.3,0.45946,0.00015,16.77711]
[1712624789747,63.51,71175.3774,19.3,0.45946,0.00015,16.77711]
[1712624790387,63.51,71175.3774,19.3,0.45946,0.00015,16.77711]
[1712624790722,63.51,71161.6523,19.3,0.45743,0.00015,16.76493]
[1712624792674,63.51,71161.6756,19.3,0.45743,0.00015,16.76038]
[1712624793019,63.51,71161.6756,19.3,0.45743,0.00015,16.76038]
[1712624794528,63.52,71159.0161,19.3,0.45704,0.00015,16.75799]
[1712624795738,63.52,71158.8939,19.3,0.45702,0.00015,16.75788]
[1712624795849,63.52,71158.8939,19.3,0.45702,0.00015,16.75788]
[1712624796682,63.52,71167.9657,19.3,0.45836,0.00015,16.76603]
[1712624797793,63.52,71177.4742,19.3,0.45977,0.00015,16.77438]
[1712624798140,63.52,71177.4742,19.3,0.45977,0.00015,16.77438]
[1712624799257,63.52,71187.2442,19.3,0.46121,0.00015,16.78275]
[1712624799312,63.52,71187.2442,19.3,0.46121,0.00015,16.78275]
[1712624800187,63.52,71172.3472,19.3,0.45901,0.00015,16.76993]
[1712624800240,63.52,71172.3472,19.3,0.45901,0.00015,16.76993]
[1712624800577,63.52,71151.877,19.3,0.45599,0.00015,16.75145]
[1712624800959,63.52,71151.877,19.3,0.45599,0.00015,16.75145]
[1712624801996,63.52,71138.4479,19.3,0.454,0.00015,16.73882]
[1712624802065,63.52,71138.4479,19.3,0.454,0.00015,16.73882]
[1712624803874,63.52,71123.7512,19.3,0.45183,0.00015,16.72453]
[1712624804605,63.52,71140.4765,19.3,0.45431,0.00015,16.74078]
[1712624804725,63.52,71140.4765,19.3,0.45431,0.00015,16.74078]
[1712624807223,63.53,71158.0546,19.3,0.45691,0.00015,16.75717]
[1712624807513,63.53,71158.0546,19.3,0.45691,0.00015,16.75717]
[1712624808084,63.53,71165.6925,19.3,0.45804,0.00015,16.76408]
[1712624809331,63.54,71165.6785,19.3,0.45804,0.00015,16.76408]
[1712624809649,63.54,71148.5242,19.3,0.45551,0.00015,16.74843]
[1712624809669,63.54,71148.5242,19.3,0.45551,0.00015,16.74843]
[1712624810323,63.54,71148.5242,19.3,0.45551,0.00015,16.74843]
[1712624810912,63.54,71152.6868,19.3,0.45612,0.00015,16.75229]
[1712624813089,63.54,71147.7336,19.3,0.4554,0.00015,16.74771]
[1712624814158,63.55,71145.6293,19.3,0.45509,0.00015,16.74574]
[1712624819187,63.56,71161.6129,19.3,0.45746,0.00015,16.76051]
[1712624821715,63.56,71155.4988,19.3,0.45656,0.00015,16.75497]
[1712624822021,63.56,71160.8967,19.3,0.45736,0.00015,16.75989]
[1712624822146,63.56,71160.8967,19.3,0.45736,0.00015,16.75989]
[1712624822173,63.56,71160.8967,19.3,0.45736,0.00015,16.75989]
[1712624822268,63.56,71160.8967,19.3,0.45736,0.00015,16.75989]
[1712624822458,63.56,71160.8967,19.3,0.45736,0.00015,16.75989]
[1712624822487,63.56,71160.8967,19.3,0.45736,0.00015,16.75989]
[1712624822781,63.57,71162.7424,19.3,0.45763,0.00015,16.76156]
[1712624823557,63.57,71174.8878,19.3,0.45943,0.00015,16.77233]
[1712624824758,63.57,71190.8718,19.3,0.46179,0.00015,16.78598]
[1712624824992,63.57,71190.8718,19.3,0.46179,0.00015,16.78598]
[1712624825205,63.57,71190.8718,19.3,0.46179,0.00015,16.78598]
[1712624825425,63.57,71190.8718,19.3,0.46179,0.00015,16.78598]
[1712624825643,63.57,71190.8718,19.3,0.46179,0.00015,16.78598]
[1712624825660,63.57,71190.8718,19.3,0.46179,0.00015,16.78598]
[1712624826069,63.58,71199.7076,19.3,0.4631,0.00015,16.79328]
[1712624827054,63.58,71201.4042,19.3,0.46336,0.00015,16.79467]
[1712624827272,63.58,71201.4042,19.3,0.46336,0.00015,16.79467]
[1712624828738,63.58,71187.0108,19.3,0.46123,0.00015,16.78276]
[1712624828880,63.58,71180.1369,19.3,0.46022,0.00015,16.77692]
[1712624829452,63.58,71159.9057,19.3,0.45723,0.00015,16.75907]
[1712624829918,63.58,71153.6867,19.3,0.45631,0.00015,16.75338]
[1712624832696,63.58,71139.502,19.3,0.45422,0.00015,16.74013]
[1712624833453,63.58,71139.502,19.3,0.45422,0.00015,16.74013]
[1712624833647,63.58,71139.502,19.3,0.45422,0.00015,16.74013]
[1712624834827,63.58,71150.1476,19.3,0.45579,0.00015,16.75013]
[1712624836673,63.59,71158.3982,19.3,0.45701,0.00015,16.75771]
[1712624836998,63.59,71158.3982,19.3,0.45701,0.00015,16.75771]
[1712624837042,63.59,71158.3982,19.3,0.45701,0.00015,16.75771]
[1712624837368,63.59,71158.3982,19.3,0.45701,0.00015,16.75771]
[1712624837664,63.59,71158.3982,19.3,0.45701,0.00015,16.75771]
[1712624837692,63.59,71158.3982,19.3,0.45701,0.00015,16.75771]
[1712624837814,63.59,71158.3982,19.3,0.45701,0.00015,16.75771]
[1712624838401,63.59,71164.4539,19.3,0.4579,0.00015,16.76318]
[1712624838493,63.59,71172.2888,19.3,0.45906,0.00015,16.77013]
[1712624838749,63.59,71172.2888,19.3,0.45906,0.00015,16.77013]
[1712624838986,63.59,71172.2888,19.3,0.45906,0.00015,16.77013]
[1712624839785,63.59,71172.2888,19.3,0.45906,0.00015,16.77013]
[1712624840267,63.59,71184.598,19.3,0.46088,0.00015,16.78075]
[1712624840335,63.59,71184.598,19.3,0.46088,0.00015,16.78075]
[1712624840489,63.59,71184.598,19.3,0.46088,0.00015,16.78075]
[1712624841617,63.59,71197.2199,19.3,0.46275,0.00015,16.79129]
[1712624842883,63.59,71176.3653,19.3,0.45967,0.00015,16.7737]
[1712624844844,63.59,71179.1753,19.3,0.46008,0.00015,16.77613]
[1712624845390,63.59,71177.8714,19.3,0.45989,0.00015,16.77501]
[1712624845904,63.59,71160.5163,19.3,0.45733,0.00015,16.75967]
[1712624848175,63.6,71160.6796,19.3,0.45736,0.00015,16.75983]
[1712624851631,63.6,71166.7168,19.3,0.45825,0.00015,16.76526]
[1712624853786,63.6,71164.9931,19.3,0.45798,0.00015,16.75914]
[1712624855346,63.6,71178.4237,19.3,0.45997,0.00015,16.77094]
[1712624855456,63.6,71178.4237,19.3,0.45997,0.00015,16.77094]
[1712624855571,63.6,71178.4237,19.3,0.45997,0.00015,16.77094]
[1712624855970,63.6,71178.4237,19.3,0.45997,0.00015,16.77094]
[1712624855991,63.63,71182.1529,19.3,0.46054,0.00015,16.77423]
[1712624856572,63.63,71182.1529,19.3,0.46054,0.00015,16.77423]
[1712624856588,63.63,71182.1529,19.3,0.46054,0.00015,16.77423]
[1712624856599,63.63,71182.1529,19.3,0.46054,0.00015,16.77423]
[1712624856980,63.63,71204.9582,19.3,0.46391,0.00015,16.7931]
[1712624857766,63.63,71204.9582,19.3,0.46391,0.00015,16.7931]
[1712624858321,63.63,71202.3835,19.3,0.46353,0.00015,16.79103]
[1712624862310,63.63,71205.6635,19.3,0.46401,0.00015,16.79366]
[1712624862655,63.63,71205.6635,19.3,0.46401,0.00015,16.79366]
[1712624862841,63.63,71205.6635,19.3,0.46401,0.00015,16.79366]
[1712624865037,63.63,71226.995,19.3,0.46717,0.00015,16.81022]
[1712624865588,63.63,71226.995,19.3,0.46717,0.00015,16.81022]
[1712624866991,63.64,71236.4521,19.3,0.46857,0.00015,16.81722]
[1712624867220,63.64,71237.9143,19.3,0.46878,0.00015,16.81829]
[1712624867239,63.64,71237.9143,19.3,0.46878,0.00015,16.81829]
[1712624867690,63.64,71237.9143,19.3,0.46878,0.00015,16.81829]
[1712624868024,63.64,71237.9143,19.3,0.46878,0.00015,16.81829]
[1712624869066,63.64,71211.874,19.3,0.46494,0.00015,16.79863]
[1712624873095,63.65,71229.0005,19.3,0.46748,0.00015,16.81177]
[1712624874849,63.65,71230.0493,19.3,0.46763,0.00015,16.81255]
[1712624880143,63.66,71234.9955,19.3,0.46837,0.00015,16.81622]
[1712624883766,63.67,71225.5218,19.3,0.46697,0.00015,16.8092]
[1712624883897,63.67,71225.5218,19.3,0.46697,0.00015,16.8092]
[1712624884004,63.67,71225.5218,19.3,0.46697,0.00015,16.8092]
[1712624886185,63.67,71196.6899,19.3,0.46272,0.00015,16.78652]
[1712624888562,63.67,71193.8188,19.3,0.4623,0.00015,16.78417]
[1712624889538,63.67,71189.3341,19.3,0.46164,0.00015,16.78044]
[1712624889720,63.67,71189.3341,19.3,0.46164,0.00015,16.78044]
[1712624889722,63.67,71189.3341,19.3,0.46164,0.00015,16.78044]
[1712624890023,63.67,71189.3341,19.3,0.46164,0.00015,16.78044]
[1712624890360,63.67,71183.4181,19.3,0.46076,0.00015,16.77546]
[1712624891220,63.67,71166.4874,19.3,0.45827,0.00015,16.76074]
[1712624891565,63.67,71166.4874,19.3,0.45827,0.00015,16.76074]
[1712624893010,63.67,71161.5166,19.3,0.45753,0.00015,16.7563]
[1712624897231,63.72,71160.4596,19.3,0.45742,0.00015,16.75555]
[1712624898403,63.73,71177.2432,19.3,0.4599,0.00015,16.77039]
[1712624898417,63.73,71177.2432,19.3,0.4599,0.00015,16.77039]
[1712624901320,63.73,71188.247,19.3,0.46153,0.00015,16.77975]
[1712624901673,63.73,71188.247,19.3,0.46153,0.00015,16.77975]
[1712624901893,63.73,71188.247,19.3,0.46153,0.00015,16.77975]
[1712624902185,63.73,71188.247,19.3,0.46153,0.00015,16.77975]
[1712624902326,63.73,71185.291,19.3,0.46109,0.00015,16.77727]
[1712624902891,63.73,71185.291,19.3,0.46109,0.00015,16.77727]
[1712624903092,63.73,71185.291,19.3,0.46109,0.00015,16.77727]
[1712624903304,63.73,71202.8685,19.3,0.46368,0.00015,16.79175]
[1712624903350,63.73,71202.8685,19.3,0.46368,0.00015,16.79175]
[1712624903810,63.73,71202.8685,19.3,0.46368,0.00015,16.79175]
[1712624905480,63.73,71212.2408,19.3,0.46507,0.00015,16.79918]
[1712624907075,63.74,71210.8635,19.3,0.46486,0.00015,16.79811]
[1712624907079,63.74,71210.8635,19.3,0.46486,0.00015,16.79811]
[1712624907130,63.74,71210.8635,19.3,0.46486,0.00015,16.79811]
[1712624907219,63.74,71210.8635,19.3,0.46486,0.00015,16.79811]
[1712624908378,63.74,71202.318,19.3,0.46361,0.00015,16.79132]
[1712624909380,63.74,71206.9359,19.3,0.46429,0.00015,16.79502]
[1712624912462,63.75,71220.1183,19.3,0.46623,0.00015,16.80073]
[1712624912529,63.75,71220.1183,19.3,0.46623,0.00015,16.80073]
[1712624918413,63.76,71215.4714,19.3,0.46555,0.00015,16.7972]
[1712624922966,63.77,71218.9252,19.3,0.46607,0.00015,16.79989]
[1712624923083,63.77,71218.9252,19.3,0.46607,0.00015,16.79989]
[1712624925452,63.78,71198.285,19.3,0.46303,0.00015,16.78359]
[1712624927538,63.78,71190.5664,19.3,0.46189,0.00015,16.77725]
[1712624933433,63.78,71198.1712,19.3,0.46302,0.00015,16.78351]
[1712624934406,63.78,71196.4708,19.3,0.46276,0.00015,16.78212]
[1712624937361,63.78,71193.9515,19.3,0.46239,0.00015,16.78005]
[1712624939688,63.78,71192.9504,19.3,0.46224,0.00015,16.77922]
[1712624940185,63.78,71192.9504,19.3,0.46224,0.00015,16.77922]
[1712624940205,63.78,71192.9504,19.3,0.46224,0.00015,16.77922]
[1712624945601,63.78,71200.2569,19.3,0.46332,0.00015,16.78519]
[1712624947074,63.78,71197.8291,19.3,0.46296,0.00015,16.78321]
[1712624950278,63.78,71212.2736,19.3,0.46509,0.00015,16.79475]
[1712624950288,63.78,71212.2736,19.3,0.46509,0.00015,16.79475]
[1712624951150,63.78,71215.8989,19.3,0.46563,0.00015,16.79757]
[1712624956679,63.78,71207.1888,19.3,0.46434,0.00015,16.79075]
[1712624961715,63.78,71207.5323,19.3,0.4644,0.00015,16.79103]
[1712624966750,63.78,71212.6788,19.3,0.46516,0.00015,16.79509]
[1712624970261,63.79,71213.1156,19.3,0.46522,0.00015,16.79543]
[1712624970429,63.79,71213.1156,19.3,0.46522,0.00015,16.79543]
[1712624971440,63.79,71212.4622,19.3,0.46513,0.00015,16.79492]
[1712624976824,63.8,71218.7887,19.3,0.46606,0.00015,16.79527]
[1712624981861,63.81,71215.6008,19.3,0.4656,0.00015,16.79285]
[1712624986894,63.82,71215.7495,19.3,0.46563,0.00015,16.793]
[1712624990938,63.83,71217.4389,19.3,0.46588,0.00015,16.79433]
[1712624993945,63.84,71199.4322,19.3,0.46323,0.00015,16.78012]
[1712624997823,63.84,71201.7603,19.3,0.46358,0.00015,16.78201]
[1712624997879,63.84,71201.7603,19.3,0.46358,0.00015,16.78201]
[1712624998400,63.84,71200.8021,19.3,0.46344,0.00015,16.78124]
[1712625004015,63.85,71209.6796,19.3,0.46475,0.00015,16.78833]
[1712625004999,63.85,71209.6796,19.3,0.46475,0.00015,16.78833]
[1712625005144,63.85,71209.6796,19.3,0.46475,0.00015,16.78833]
[1712625005344,63.85,71209.6796,19.3,0.46475,0.00015,16.78833]
[1712625005666,63.85,71209.6796,19.3,0.46475,0.00015,16.78833]
[1712625005742,63.85,71209.6796,19.3,0.46475,0.00015,16.78833]
[1712625008047,63.85,71180.7686,19.3,0.46049,0.00015,16.76465]
[1712625009389,63.85,71175.0009,19.3,0.45964,0.00015,16.75969]
[1712625009392,63.85,71175.0009,19.3,0.45964,0.00015,16.75969]
[1712625009618,63.85,71175.0009,19.3,0.45964,0.00015,16.75969]
[1712625009711,63.85,71175.0009,19.3,0.45964,0.00015,16.75969]
[1712625009761,63.85,71175.0009,19.3,0.45964,0.00015,16.75969]
[1712625015095,63.85,71165.5412,19.3,0.45825,0.00015,16.75142]
[1712625020130,63.86,71161.386,19.3,0.45765,0.00015,16.74773]
[1712625023646,63.86,71160.7237,19.3,0.45755,0.00015,16.74715]
[1712625025225,63.86,71164.1525,19.3,0.45806,0.00015,16.75021]
[1712625025569,63.86,71164.1525,19.3,0.45806,0.00015,16.75021]
[1712625026174,63.86,71130.021,19.3,0.45304,0.00015,16.71852]
[1712625027772,63.86,71130.498,19.3,0.45311,0.00015,16.71899]
[1712625029740,63.86,71128.4753,19.3,0.45281,0.00015,16.71703]
[1712625030811,63.86,71126.0059,19.3,0.45245,0.00015,16.71462]
[1712625031027,63.86,71126.0059,19.3,0.45245,0.00015,16.71462]
[1712625031256,63.86,71118.4234,19.3,0.45131,0.00015,16.70255]
[1712625031257,63.86,71118.4234,19.3,0.45131,0.00015,16.70255]
[1712625032443,63.86,71107.5757,19.3,0.44972,0.00015,16.69165]
[1712625032552,63.86,71107.5757,19.3,0.44972,0.00015,16.69165]
[1712625032619,63.86,71107.5757,19.3,0.44972,0.00015,16.69165]
[1712625033408,63.86,71107.5757,19.3,0.44972,0.00015,16.69165]
[1712625033725,63.86,71099.4059,19.3,0.44852,0.00015,16.68324]
[1712625034537,63.86,71099.4059,19.3,0.44852,0.00015,16.68324]
[1712625034754,63.86,71099.4059,19.3,0.44852,0.00015,16.68324]
[1712625035142,63.86,71099.4059,19.3,0.44852,0.00015,16.68324]
[1712625035239,63.86,71065.3737,19.3,0.44352,0.00015,16.64667]
[1712625035611,63.86,71065.3737,19.3,0.44352,0.00015,16.64667]
[1712625035626,63.86,71065.3737,19.3,0.44352,0.00015,16.64667]
[1712625035702,63.86,71065.3737,19.3,0.44352,0.00015,16.64667]
[1712625036589,63.85,71042.3071,19.3,0.44013,0.00015,16.62038]
[1712625037520,63.85,71028.8912,19.3,0.43817,0.00015,16.60455]
[1712625038049,63.85,71028.8912,19.3,0.43817,0.00015,16.60455]
[1712625038969,63.85,71028.8912,19.3,0.43817,0.00015,16.60455]
[1712625038982,63.85,71028.8912,19.3,0.43817,0.00015,16.60455]
[1712625040025,63.85,71021.2722,19.3,0.43704,0.00015,16.59534]
[1712625040593,63.85,71021.9387,19.3,0.43714,0.00015,16.59615]
[1712625040896,63.85,71021.9387,19.3,0.43714,0.00015,16.59615]
[1712625043646,63.85,71036.1038,19.3,0.43922,0.00015,16.61307]
[1712625043730,63.85,71036.1038,19.3,0.43922,0.00015,16.61307]
[1712625043940,63.85,71036.1038,19.3,0.43922,0.00015,16.61307]
[1712625044685,63.85,71037.4634,19.3,0.43942,0.00015,16.61466]
[1712625044785,63.85,71037.4634,19.3,0.43942,0.00015,16.61466]
[1712625044798,63.85,71037.4634,19.3,0.43942,0.00015,16.61466]
[1712625044959,63.85,71037.4634,19.3,0.43942,0.00015,16.61466]
[1712625045025,63.85,71037.4634,19.3,0.43942,0.00015,16.61466]
[1712625045041,63.85,71037.4634,19.3,0.43942,0.00015,16.61466]
[1712625045492,63.85,71037.4634,19.3,0.43942,0.00015,16.61466]
[1712625045651,63.85,71037.4634,19.3,0.43942,0.00015,16.61466]
[1712625046316,63.85,71013.0107,19.3,0.43583,0.00015,16.58526]
[1712625046599,63.85,71013.0107,19.3,0.43583,0.00015,16.58526]
[1712625046833,63.85,71013.0107,19.3,0.43583,0.00015,16.58526]
[1712625047197,63.85,71013.0107,19.3,0.43583,0.00015,16.58526]
[1712625047479,63.85,71003.6856,19.3,0.43447,0.00015,16.57368]
[1712625047689,63.85,71003.6856,19.3,0.43447,0.00015,16.57368]
[1712625051906,63.84,71005.7427,19.3,0.43476,0.00015,16.5762]
[1712625052130,63.84,71005.7427,19.3,0.43476,0.00015,16.5762]
[1712625052326,63.84,71005.7427,19.3,0.43476,0.00015,16.5762]
[1712625052590,63.84,71002.5342,19.3,0.43429,0.00015,16.57218]
[1712625052854,63.84,71002.5342,19.3,0.43429,0.00015,16.57218]
[1712625053108,63.84,71002.5342,19.3,0.43429,0.00015,16.57218]
[1712625053120,63.84,71002.5342,19.3,0.43429,0.00015,16.57218]
[1712625053359,63.84,71002.5342,19.3,0.43429,0.00015,16.57218]
[1712625053559,63.84,71017.7277,19.3,0.43651,0.00015,16.59096]
[1712625054441,63.84,71017.7277,19.3,0.43651,0.00015,16.59096]
[1712625054644,63.84,71017.7277,19.3,0.43651,0.00015,16.59096]
[1712625055382,63.84,71036.699,19.3,0.4393,0.00015,16.61371]
[1712625056386,63.84,71062.3056,19.3,0.44306,0.00015,16.64316]
[1712625056486,63.84,71062.3056,19.3,0.44306,0.00015,16.64316]
[1712625057228,63.84,71062.3056,19.3,0.44306,0.00015,16.64316]
[1712625057236,63.84,71062.3056,19.3,0.44306,0.00015,16.64316]
[1712625057457,63.85,71054.6635,19.3,0.44194,0.00015,16.63455]
[1712625057585,63.85,71054.6635,19.3,0.44194,0.00015,16.63455]
[1712625058401,63.85,71033.9379,19.3,0.4389,0.00015,16.6105]
[1712625059506,63.84,71028.8562,19.3,0.43815,0.00015,16.60445]
[1712625059762,63.84,71028.8562,19.3,0.43815,0.00015,16.60445]
[1712625060040,63.84,71028.8562,19.3,0.43815,0.00015,16.60445]
[1712625061304,63.84,71025.905,19.3,0.43772,0.00015,16.60091]
[1712625061320,63.84,71025.905,19.3,0.43772,0.00015,16.60091]
[1712625061421,63.84,71025.905,19.3,0.43772,0.00015,16.60091]
[1712625061614,63.85,71030.6032,19.3,0.43841,0.00015,16.60654]
[1712625061862,63.85,71030.6032,19.3,0.43841,0.00015,16.60654]
[1712625062501,63.85,71030.6032,19.3,0.43841,0.00015,16.60654]
[1712625064234,63.85,71022.5899,19.3,0.43724,0.00015,16.59693]
[1712625064922,63.85,71013.5047,19.3,0.4359,0.00015,16.58585]
[1712625064991,63.85,71013.5047,19.3,0.4359,0.00015,16.58585]
[1712625065863,63.85,71016.2461,19.3,0.43631,0.00015,16.58922]
[1712625066314,63.85,71016.2461,19.3,0.43631,0.00015,16.58922]
[1712625066421,63.85,71016.2461,19.3,0.43631,0.00015,16.58922]
[1712625066740,63.85,71011.6035,19.3,0.43563,0.00015,16.58352]
[1712625067240,63.85,71011.6035,19.3,0.43563,0.00015,16.58352]
[1712625067919,63.85,71014.3636,19.3,0.43603,0.00015,16.58691]
[1712625068751,63.85,71009.8288,19.3,0.43537,0.00015,16.58134]
[1712625070298,63.85,71009.8288,19.3,0.43537,0.00015,16.58134]
[1712625070983,63.85,71000.0524,19.3,0.43394,0.00015,16.56915]
[1712625071069,63.85,71000.0524,19.3,0.43394,0.00015,16.56915]
[1712625071329,63.85,71000.0524,19.3,0.43394,0.00015,16.56915]
[1712625071636,63.85,71000.0524,19.3,0.43394,0.00015,16.56915]
[1712625071930,63.85,71000.0524,19.3,0.43394,0.00015,16.56915]
[1712625072144,63.85,71000.0524,19.3,0.43394,0.00015,16.56915]
[1712625072388,63.85,71000.0524,19.3,0.43394,0.00015,16.56915]
[1712625072861,63.85,71002.7186,19.3,0.43433,0.00015,16.57251]
[1712625073513,63.85,71023.0517,19.3,0.43731,0.00015,16.59752]
[1712625073966,63.85,71023.0517,19.3,0.43731,0.00015,16.59752]
[1712625075456,63.85,71014.6934,19.3,0.43608,0.00015,16.58735]
[1712625076135,63.85,71014.6934,19.3,0.43608,0.00015,16.58735]
[1712625076698,63.85,71019.623,19.3,0.43681,0.00015,16.59337]
[1712625076706,63.85,71019.623,19.3,0.43681,0.00015,16.59337]
[1712625076740,63.85,71019.623,19.3,0.43681,0.00015,16.59337]
[1712625077431,63.85,71019.623,19.3,0.43681,0.00015,16.59337]
[1712625077527,63.85,71019.623,19.3,0.43681,0.00015,16.59337]
[1712625077871,63.85,71019.623,19.3,0.43681,0.00015,16.59337]
[1712625078458,63.86,71043.7203,19.3,0.44034,0.00015,16.62205]
[1712625078853,63.86,71043.7203,19.3,0.44034,0.00015,16.62205]
[1712625079549,63.86,71043.7203,19.3,0.44034,0.00015,16.62205]
[1712625079590,63.86,71042.9283,19.3,0.44023,0.00015,16.62115]
[1712625080931,63.86,71036.8676,19.3,0.43934,0.00015,16.61405]
[1712625080979,63.86,71036.8676,19.3,0.43934,0.00015,16.61405]
[1712625081586,63.86,71030.2526,19.3,0.43837,0.00015,16.60622]
[1712625087287,63.86,71017.0287,19.3,0.43644,0.00015,16.59031]
[1712625090791,63.86,71008.5126,19.3,0.4352,0.00015,16.57985]
[1712625091828,63.86,71010.0044,19.3,0.43539,0.00015,16.57707]
[1712625091957,63.86,71010.0044,19.3,0.43539,0.00015,16.57707]
[1712625091985,63.86,71010.0044,19.3,0.43539,0.00015,16.57707]
[1712625094979,63.87,70995.1745,19.3,0.43323,0.00015,16.55851]
[1712625098601,63.87,70989.0197,19.3,0.43233,0.00015,16.55069]
[1712625103726,63.88,70986.9192,19.3,0.43204,0.00015,16.54808]
[1712625104626,63.88,70986.9192,19.3,0.43204,0.00015,16.54808]
[1712625104765,63.88,70991.695,19.3,0.43274,0.00015,16.55421]
[1712625105157,63.88,70991.695,19.3,0.43274,0.00015,16.55421]
[1712625105594,63.88,70991.695,19.3,0.43274,0.00015,16.55421]
[1712625105741,63.88,70966.1087,19.3,0.42899,0.00015,16.52082]
[1712625105998,63.88,70966.1087,19.3,0.42899,0.00015,16.52082]
[1712625106116,63.88,70966.1087,19.3,0.42899,0.00015,16.52082]
[1712625106537,63.88,70966.1087,19.3,0.42899,0.00015,16.52082]
[1712625109567,63.87,70955.12,19.3,0.42738,0.00015,16.506]
[1712625110857,63.87,70958.3438,19.3,0.42785,0.00015,16.51036]
[1712625110879,63.87,70958.3438,19.3,0.42785,0.00015,16.51036]
[1712625110931,63.87,70958.3438,19.3,0.42785,0.00015,16.51036]
[1712625114452,63.88,70977.5639,19.3,0.43067,0.00015,16.53596]
[1712625117748,63.89,70965.7842,19.3,0.42896,0.00015,16.52047]
[1712625118779,63.89,70965.7842,19.3,0.42896,0.00015,16.52047]
[1712625119127,63.89,70973.1238,19.3,0.43003,0.00015,16.53022]
[1712625124875,63.9,70972.1304,19.3,0.4299,0.00015,16.52904]
[1712625129914,63.91,70960.7033,19.3,0.42825,0.00015,16.51395]
[1712625132603,63.92,70969.8429,19.3,0.4296,0.00015,16.5262]
[1712625132690,63.92,70969.8429,19.3,0.4296,0.00015,16.5262]
[1712625132886,63.92,70969.8429,19.3,0.4296,0.00015,16.5262]
[1712625133469,63.92,70969.8429,19.3,0.4296,0.00015,16.5262]
[1712625133545,63.92,70969.8429,19.3,0.4296,0.00015,16.5262]
[1712625133845,63.92,70969.8429,19.3,0.4296,0.00015,16.5262]
[1712625133877,63.92,70969.8429,19.3,0.4296,0.00015,16.5262]
[1712625134355,63.92,70970.8975,19.3,0.42975,0.00015,16.52762]
[1712625134594,63.92,70970.8975,19.3,0.42975,0.00015,16.52762]
[1712625134622,63.92,70970.8975,19.3,0.42975,0.00015,16.52762]
[1712625134889,63.92,70970.8975,19.3,0.42975,0.00015,16.52762]
[1712625135578,63.92,70960.1263,19.3,0.42818,0.00015,16.51326]
[1712625136729,63.92,70950.1061,19.3,0.42672,0.00015,16.49967]
[1712625138026,63.92,70936.5523,19.3,0.42474,0.00015,16.48094]
[1712625140379,63.92,70932.8676,19.3,0.4242,0.00015,16.47578]
[1712625141166,63.92,70930.2293,19.3,0.42382,0.00015,16.47207]
[1712625141198,63.92,70930.2293,19.3,0.42382,0.00015,16.47207]
[1712625141987,63.92,70933.1432,19.3,0.42424,0.00015,16.47619]
[1712625142383,63.92,70933.1432,19.3,0.42424,0.00015,16.47619]
[1712625142415,63.92,70933.1432,19.3,0.42424,0.00015,16.47619]
[1712625142842,63.92,70933.1432,19.3,0.42424,0.00015,16.47619]
[1712625142924,63.92,70933.1432,19.3,0.42424,0.00015,16.47619]
[1712625143117,63.92,70935.2176,19.3,0.42455,0.00015,16.47909]
[1712625143232,63.92,70935.2176,19.3,0.42455,0.00015,16.47909]
[1712625143283,63.92,70935.2176,19.3,0.42455,0.00015,16.47909]
[1712625143521,63.92,70935.2176,19.3,0.42455,0.00015,16.47909]
[1712625145541,63.93,70945.9775,19.3,0.42612,0.00015,16.49407]
[1712625147313,63.93,70965.2308,19.3,0.42894,0.00015,16.52019]
[1712625147593,63.93,70965.2308,19.3,0.42894,0.00015,16.52019]
[1712625148018,63.93,70965.2308,19.3,0.42894,0.00015,16.52019]
[1712625148382,63.93,70976.7356,19.3,0.43062,0.00015,16.53539]
[1712625148804,63.93,70976.7356,19.3,0.43062,0.00015,16.53539]
[1712625149303,63.94,70979.1188,19.3,0.43097,0.00015,16.53852]
[1712625149574,63.94,70979.1188,19.3,0.43097,0.00015,16.53852]
[1712625149707,63.94,70979.1188,19.3,0.43097,0.00015,16.53852]
[1712625150067,63.94,71005.0669,19.3,0.43476,0.00015,16.57156]
[1712625150632,63.94,71005.0669,19.3,0.43476,0.00015,16.57156]
[1712625150676,63.94,71005.0669,19.3,0.43476,0.00015,16.57156]
[1712625151071,63.94,71027.5949,19.3,0.43804,0.00015,16.59441]
[1712625151573,63.94,71027.5949,19.3,0.43804,0.00015,16.59441]
[1712625151731,63.94,71027.5949,19.3,0.43804,0.00015,16.59441]
[1712625151759,63.94,71027.5949,19.3,0.43804,0.00015,16.59441]
[1712625152014,63.94,71027.5949,19.3,0.43804,0.00015,16.59441]
[1712625152080,63.94,71054.5905,19.3,0.44199,0.00015,16.62586]
[1712625152126,63.94,71054.5905,19.3,0.44199,0.00015,16.62586]
[1712625152326,63.94,71054.5905,19.3,0.44199,0.00015,16.62586]
[1712625152660,63.94,71054.5905,19.3,0.44199,0.00015,16.62586]
[1712625152966,63.94,71054.5905,19.3,0.44199,0.00015,16.62586]
[1712625153107,63.94,71060.9108,19.3,0.44292,0.00015,16.633]
[1712625153281,63.94,71060.9108,19.3,0.44292,0.00015,16.633]
[1712625153351,63.94,71060.9108,19.3,0.44292,0.00015,16.633]
[1712625154806,63.94,71062.1701,19.3,0.44311,0.00015,16.63442]
[1712625155781,63.94,71054.4959,19.3,0.44198,0.00015,16.62579]
[1712625156653,63.94,71057.9913,19.3,0.4425,0.00015,16.62976]
[1712625156712,63.94,71057.9913,19.3,0.4425,0.00015,16.62976]
[1712625156791,63.94,71057.9913,19.3,0.4425,0.00015,16.62976]
[1712625156860,63.94,71057.9913,19.3,0.4425,0.00015,16.62976]
[1712625157097,63.94,71057.9913,19.3,0.4425,0.00015,16.62976]
[1712625157941,63.94,71056.7879,19.3,0.44232,0.00015,16.6284]
[1712625158577,63.94,71050.3808,19.3,0.44138,0.00015,16.62112]
[1712625159129,63.94,71034.0883,19.3,0.439,0.00015,16.60218]
[1712625160225,63.94,71032.6235,19.3,0.43878,0.00015,16.60046]
[1712625162176,63.95,71038.441,19.3,0.43964,0.00015,16.60732]
[1712625163756,63.95,71045.6063,19.3,0.44069,0.00015,16.61565]
[1712625163933,63.95,71045.6063,19.3,0.44069,0.00015,16.61565]
[1712625164030,63.95,71045.6063,19.3,0.44069,0.00015,16.61565]
[1712625164157,63.95,71045.6063,19.3,0.44069,0.00015,16.61565]
[1712625164194,63.95,71051.7423,19.3,0.44159,0.00015,16.62271]
[1712625164620,63.95,71051.7423,19.3,0.44159,0.00015,16.62271]
[1712625164832,63.95,71051.7423,19.3,0.44159,0.00015,16.62271]
[1712625164872,63.95,71051.7423,19.3,0.44159,0.00015,16.62271]
[1712625164934,63.95,71051.7423,19.3,0.44159,0.00015,16.62271]
[1712625165707,63.95,71060.2448,19.3,0.44283,0.00015,16.63232]
[1712625165992,63.95,71060.2448,19.3,0.44283,0.00015,16.63232]
[1712625166159,63.95,71060.2448,19.3,0.44283,0.00015,16.63232]
[1712625166178,63.95,71030.333,19.3,0.43845,0.00015,16.59775]
[1712625167486,63.95,71040.3513,19.3,0.43991,0.00015,16.60954]
[1712625168057,63.95,71040.3513,19.3,0.43991,0.00015,16.60954]
[1712625171212,63.95,71064.187,19.3,0.44341,0.00015,16.63672]
[1712625171555,63.95,71071.0261,19.3,0.44441,0.00015,16.64429]
[1712625173492,63.95,71070.5426,19.3,0.44434,0.00015,16.64376]
[1712625174777,63.95,71060.4771,19.3,0.44286,0.00015,16.63256]
[1712625176342,63.94,71048.4714,19.3,0.4411,0.00015,16.61891]
[1712625176448,63.94,71048.4714,19.3,0.4411,0.00015,16.61891]
[1712625179703,63.94,71039.9375,19.3,0.43984,0.00015,16.609]
[1712625180652,63.94,71037.2975,19.3,0.43946,0.00015,16.6059]
[1712625180666,63.94,71037.2975,19.3,0.43946,0.00015,16.6059]
[1712625180705,63.94,71037.2975,19.3,0.43946,0.00015,16.6059]
[1712625180758,63.94,71037.2975,19.3,0.43946,0.00015,16.6059]
[1712625181002,63.94,71037.2975,19.3,0.43946,0.00015,16.6059]
[1712625181254,63.94,71037.2975,19.3,0.43946,0.00015,16.6059]
[1712625182110,63.94,71037.2975,19.3,0.43946,0.00015,16.6059]
[1712625184570,63.94,71041.1258,19.3,0.44002,0.00015,16.61038]
[1712625185705,63.94,71041.2306,19.3,0.44003,0.00015,16.61051]
[1712625185716,63.94,71041.2306,19.3,0.44003,0.00015,16.61051]
[1712625185722,63.94,71041.2306,19.3,0.44003,0.00015,16.61051]
[1712625185999,63.94,71041.2306,19.3,0.44003,0.00015,16.61051]
[1712625186022,63.94,71041.2306,19.3,0.44003,0.00015,16.61051]
[1712625186176,63.94,71041.2306,19.3,0.44003,0.00015,16.61051]
[1712625187325,63.94,71023.8519,19.3,0.43749,0.00015,16.58995]
[1712625187438,63.94,71023.8519,19.3,0.43749,0.00015,16.58995]
[1712625187561,63.94,71023.8519,19.3,0.43749,0.00015,16.58995]
[1712625187642,63.94,71023.8519,19.3,0.43749,0.00015,16.58995]
[1712625187650,63.94,71023.8519,19.3,0.43749,0.00015,16.58995]
[1712625187662,63.94,71023.8519,19.3,0.43749,0.00015,16.58995]
[1712625187674,63.94,71023.8519,19.3,0.43749,0.00015,16.58995]
[1712625187727,63.94,71023.8519,19.3,0.43749,0.00015,16.58995]
[1712625188570,63.94,71023.6201,19.3,0.43746,0.00015,16.58967]
[1712625189019,63.94,71023.6201,19.3,0.43746,0.00015,16.58967]
[1712625189041,63.94,71023.6201,19.3,0.43746,0.00015,16.58967]
[1712625189045,63.94,71023.6201,19.3,0.43746,0.00015,16.58967]
[1712625192980,63.94,71027.7451,19.3,0.43806,0.00015,16.59462]
[1712625193007,63.94,71027.7451,19.3,0.43806,0.00015,16.59462]
[1712625193118,63.94,71027.7451,19.3,0.43806,0.00015,16.59462]
[1712625193335,63.94,71027.7451,19.3,0.43806,0.00015,16.59462]
[1712625194377,63.94,71008.0496,19.3,0.43518,0.00015,16.57066]
[1712625194513,63.94,71008.0496,19.3,0.43518,0.00015,16.57066]
[1712625194666,63.94,71008.0496,19.3,0.43518,0.00015,16.57066]
[1712625196794,63.94,71010.9891,19.3,0.43561,0.00015,16.57429]
[1712625199751,63.94,71027.7722,19.3,0.43807,0.00015,16.59464]
[1712625207452,63.94,71017.9614,19.3,0.43663,0.00015,16.58279]
[1712625211622,63.94,71014.8545,19.3,0.43615,0.00015,16.57436]
[1712625212193,63.94,71014.8545,19.3,0.43615,0.00015,16.57436]
[1712625212297,63.94,71014.8545,19.3,0.43615,0.00015,16.57436]
[1712625213665,63.93,71031.8057,19.3,0.43863,0.00015,16.59478]
[1712625214132,63.93,71031.8057,19.3,0.43863,0.00015,16.59478]
[1712625214149,63.93,71031.8057,19.3,0.43863,0.00015,16.59478]
[1712625214242,63.93,71031.8057,19.3,0.43863,0.00015,16.59478]
[1712625214345,63.93,71031.8057,19.3,0.43863,0.00015,16.59478]
[1712625214349,63.93,71031.8057,19.3,0.43863,0.00015,16.59478]
[1712625214428,63.93,71031.8057,19.3,0.43863,0.00015,16.59478]
[1712625214444,63.93,71031.8057,19.3,0.43863,0.00015,16.59478]
[1712625214539,63.93,71027.1953,19.3,0.43795,0.00015,16.58928]
[1712625214746,63.93,71027.1953,19.3,0.43795,0.00015,16.58928]
[1712625215502,63.93,71027.1953,19.3,0.43795,0.00015,16.58928]
[1712625215528,63.94,71045.9335,19.3,0.4407,0.00015,16.61132]
[1712625217540,63.94,71065.3513,19.3,0.44355,0.00015,16.63335]
[1712625221166,63.95,71065.563,19.3,0.44359,0.00015,16.63361]
[1712625221647,63.95,71070.5774,19.3,0.44433,0.00015,16.63916]
[1712625222452,63.95,71089.8761,19.3,0.44716,0.00015,16.65996]
[1712625222920,63.95,71089.8761,19.3,0.44716,0.00015,16.65996]
[1712625223451,63.95,71089.8761,19.3,0.44716,0.00015,16.65996]
[1712625223704,63.95,71096.366,19.3,0.44811,0.00015,16.66677]
[1712625224524,63.95,71096.366,19.3,0.44811,0.00015,16.66677]
[1712625226096,63.95,71109.1721,19.3,0.44999,0.00015,16.67991]
[1712625226734,63.95,71109.5237,19.3,0.45004,0.00015,16.68027]
[1712625227867,63.95,71114.3188,19.3,0.45075,0.00015,16.68509]
[1712625229164,63.94,71109.4536,19.3,0.45003,0.00015,16.68019]
[1712625231434,63.94,71110.4357,19.3,0.45017,0.00015,16.68117]
[1712625231579,63.94,71109.4976,19.3,0.45004,0.00015,16.68022]
[1712625232523,63.94,71109.4976,19.3,0.45004,0.00015,16.68022]
[1712625232698,63.94,71099.3825,19.3,0.44855,0.00015,16.66987]
[1712625232852,63.94,71099.3825,19.3,0.44855,0.00015,16.66987]
[1712625233578,63.94,71099.3825,19.3,0.44855,0.00015,16.66987]
[1712625233646,63.94,71099.3825,19.3,0.44855,0.00015,16.66987]
[1712625235215,63.94,71078.8995,19.3,0.44555,0.00015,16.64822]
[1712625238112,63.95,71073.9436,19.3,0.44482,0.00015,16.64286]
[1712625239182,63.95,71073.4366,19.3,0.44475,0.00015,16.64232]
[1712625239630,63.95,71073.4366,19.3,0.44475,0.00015,16.64232]
[1712625239720,63.95,71072.5741,19.3,0.44462,0.00015,16.64138]
[1712625239750,63.95,71072.5741,19.3,0.44462,0.00015,16.64138]
[1712625240933,63.95,71072.3554,19.3,0.44459,0.00015,16.64114]
[1712625241271,63.95,71072.3554,19.3,0.44459,0.00015,16.64114]
[1712625241512,63.95,71072.3554,19.3,0.44459,0.00015,16.64114]
[1712625241553,63.95,71072.3554,19.3,0.44459,0.00015,16.64114]
[1712625242101,63.95,71071.3346,19.3,0.44444,0.00015,16.64003]
[1712625242774,63.95,71058.8179,19.3,0.44261,0.00015,16.6261]
[1712625243789,63.95,71064.3472,19.3,0.44342,0.00015,16.63229]
[1712625244119,63.95,71064.3472,19.3,0.44342,0.00015,16.63229]
[1712625244744,63.95,71067.5061,19.3,0.44388,0.00015,16.6358]
[1712625245103,63.95,71067.5061,19.3,0.44388,0.00015,16.6358]
[1712625245880,63.95,71069.6315,19.3,0.44419,0.00015,16.63813]
[1712625249589,63.95,71078.4065,19.3,0.44548,0.00015,16.64773]
[1712625253461,63.96,71090.5033,19.3,0.44726,0.00015,16.66067]
[1712625253482,63.96,71090.5033,19.3,0.44726,0.00015,16.66067]
[1712625258704,63.96,71076.4203,19.3,0.4452,0.00015,16.64564]
[1712625258776,63.96,71076.4203,19.3,0.4452,0.00015,16.64564]
[1712625258805,63.96,71076.4203,19.3,0.4452,0.00015,16.64564]
[1712625258825,63.96,71076.4203,19.3,0.4452,0.00015,16.64564]
[1712625259470,63.96,71076.4203,19.3,0.4452,0.00015,16.64564]
[1712625260223,63.96,71078.0904,19.3,0.44545,0.00015,16.64746]
[1712625261349,63.96,71079.3849,19.3,0.44564,0.00015,16.64886]
[1712625262205,63.96,71087.47,19.3,0.44682,0.00015,16.65751]
[1712625262303,63.96,71087.47,19.3,0.44682,0.00015,16.65751]
[1712625262345,63.96,71087.47,19.3,0.44682,0.00015,16.65751]
[1712625262763,63.96,71087.47,19.3,0.44682,0.00015,16.65751]
[1712625262915,63.96,71099.4262,19.3,0.44858,0.00015,16.67004]
[1712625264324,63.96,71112.1528,19.3,0.45045,0.00015,16.68301]
[1712625265870,63.96,71111.5137,19.3,0.45035,0.00015,16.68236]
[1712625266020,63.96,71108.2296,19.3,0.44987,0.00015,16.67904]
[1712625267177,63.96,71104.9892,19.3,0.44939,0.00015,16.67574]
[1712625267755,63.96,71104.9892,19.3,0.44939,0.00015,16.67574]
[1712625269732,63.96,71110.4974,19.3,0.4502,0.00015,16.68133]
[1712625274952,63.96,71109.0013,19.3,0.44996,0.00015,16.67519]
[1712625279988,63.96,71110.5245,19.3,0.45018,0.00015,16.67672]
[1712625285022,63.96,71113.548,19.3,0.45063,0.00015,16.67975]
[1712625289068,63.96,71126.6357,19.3,0.45255,0.00015,16.69269]
[1712625290302,63.96,71127.3653,19.3,0.45266,0.00015,16.6934]
[1712625292812,63.96,71140.009,19.3,0.45451,0.00015,16.7055]
[1712625292931,63.96,71140.009,19.3,0.45451,0.00015,16.7055]
[1712625298113,63.94,71146.3107,19.3,0.45543,0.00015,16.71133]
[1712625303149,63.93,71125.6521,19.3,0.45238,0.00015,16.69162]
[1712625308194,63.93,71133.8822,19.3,0.45359,0.00015,16.69957]
[1712625309543,63.93,71128.5998,19.3,0.45281,0.00015,16.69448]
[1712625310743,63.93,71128.5998,19.3,0.45281,0.00015,16.69448]
[1712625311151,63.93,71128.5998,19.3,0.45281,0.00015,16.69448]
[1712625313012,63.93,71137.4439,19.3,0.45411,0.00015,16.70295]
[1712625313023,63.93,71137.4439,19.3,0.45411,0.00015,16.70295]
[1712625313170,63.93,71137.4439,19.3,0.45411,0.00015,16.70295]
[1712625313875,63.93,71137.4439,19.3,0.45411,0.00015,16.70295]
[1712625314065,63.93,71137.4439,19.3,0.45411,0.00015,16.70295]
[1712625314292,63.93,71149.0742,19.3,0.45582,0.00015,16.71384]
[1712625314296,63.93,71149.0742,19.3,0.45582,0.00015,16.71384]
[1712625320277,63.94,71135.4342,19.3,0.45382,0.00015,16.70107]
[1712625321034,63.94,71135.4342,19.3,0.45382,0.00015,16.70107]
[1712625321088,63.94,71135.4342,19.3,0.45382,0.00015,16.70107]
[1712625321169,63.94,71135.4342,19.3,0.45382,0.00015,16.70107]
[1712625321357,63.94,71136.5533,19.3,0.45399,0.00015,16.70215]
[1712625321528,63.94,71136.5533,19.3,0.45399,0.00015,16.70215]
[1712625324322,63.94,71150.2586,19.3,0.45601,0.00015,16.71497]
[1712625329640,63.93,71146.7624,19.3,0.45548,0.00015,16.7117]
[1712625334177,63.93,71150.2798,19.3,0.45598,0.00015,16.71034]
[1712625336078,63.92,71146.3225,19.3,0.4554,0.00015,16.70666]
[1712625337923,63.92,71146.3691,19.3,0.4554,0.00015,16.70669]
[1712625340030,63.92,71151.7367,19.3,0.45619,0.00015,16.71164]
[1712625340407,63.92,71151.7367,19.3,0.45619,0.00015,16.71164]
[1712625343665,63.92,71165.5242,19.3,0.45822,0.00015,16.72409]
[1712625343725,63.92,71165.5242,19.3,0.45822,0.00015,16.72409]
[1712625343732,63.92,71165.5242,19.3,0.45822,0.00015,16.72409]
[1712625343937,63.92,71165.5242,19.3,0.45822,0.00015,16.72409]
[1712625344229,63.92,71165.5242,19.3,0.45822,0.00015,16.72409]
[1712625349326,63.93,71163.3284,19.3,0.45791,0.00015,16.72216]
[1712625354515,63.93,71164.8131,19.3,0.45813,0.00015,16.7235]
[1712625358519,63.94,71164.6795,19.3,0.45811,0.00015,16.72339]
[1712625358845,63.94,71164.7911,19.3,0.45813,0.00015,16.7235]
[1712625361116,63.94,71163.4521,19.3,0.45793,0.00015,16.72231]
[1712625361143,63.94,71163.4521,19.3,0.45793,0.00015,16.72231]
[1712625363758,63.94,71151.4383,19.3,0.45617,0.00015,16.71146]
[1712625364989,63.94,71153.6275,19.3,0.45649,0.00015,16.71346]
[1712625368719,63.94,71155.3477,19.3,0.45674,0.00015,16.71504]
[1712625368744,63.94,71155.3477,19.3,0.45674,0.00015,16.71504]
[1712625371669,63.95,71164.1139,19.3,0.45804,0.00015,16.72293]
[1712625377679,63.95,71161.7361,19.3,0.45769,0.00015,16.72083]
[1712625378902,63.95,71163.8724,19.3,0.45801,0.00015,16.72274]
[1712625384728,63.96,71168.0185,19.3,0.45862,0.00015,16.72642]
[1712625389764,63.96,71166.3143,19.3,0.45837,0.00015,16.72493]
[1712625391027,63.96,71167.2252,19.3,0.45851,0.00015,16.72574]
[1712625391070,63.96,71167.2252,19.3,0.45851,0.00015,16.72574]
[1712625391189,63.96,71167.2252,19.3,0.45851,0.00015,16.72574]
[1712625391322,63.96,71167.2252,19.3,0.45851,0.00015,16.72574]
[1712625391476,63.96,71167.2252,19.3,0.45851,0.00015,16.72574]
[1712625391812,63.96,71167.2252,19.3,0.45849,0.00015,16.72113]
[1712625391957,63.96,71167.2252,19.3,0.45849,0.00015,16.72113]
[1712625392793,63.96,71151.773,19.3,0.45621,0.00015,16.70723]
[1712625394392,63.96,71144.2914,19.3,0.45511,0.00015,16.7003]
[1712625394492,63.96,71144.2914,19.3,0.45511,0.00015,16.7003]
[1712625395197,63.95,71139.3828,19.3,0.45439,0.00015,16.69568]
[1712625395252,63.95,71139.3828,19.3,0.45439,0.00015,16.69568]
[1712625396017,63.95,71139.3828,19.3,0.45439,0.00015,16.69568]
[1712625396319,63.95,71139.3828,19.3,0.45439,0.00015,16.69568]
[1712625396783,63.95,71127.5975,19.3,0.45265,0.00015,16.68439]
[1712625396976,63.95,71127.5975,19.3,0.45265,0.00015,16.68439]
[1712625397014,63.95,71127.5975,19.3,0.45265,0.00015,16.68439]
[1712625397079,63.95,71127.5975,19.3,0.45265,0.00015,16.68439]
[1712625397107,63.95,71127.5975,19.3,0.45265,0.00015,16.68439]
[1712625397252,63.95,71127.5975,19.3,0.45265,0.00015,16.68439]
[1712625397343,63.95,71127.5975,19.3,0.45265,0.00015,16.68439]
[1712625397760,63.95,71127.5975,19.3,0.45265,0.00015,16.68439]
[1712625398303,63.95,71117.3133,19.3,0.45114,0.00015,16.67428]
[1712625398828,63.95,71101.3812,19.3,0.4488,0.00015,16.65815]
[1712625399170,63.95,71101.3812,19.3,0.4488,0.00015,16.65815]
[1712625399463,63.95,71084.3983,19.3,0.4463,0.00015,16.6403]
[1712625399629,63.95,71084.3983,19.3,0.4463,0.00015,16.6403]
[1712625400158,63.95,71084.3983,19.3,0.4463,0.00015,16.6403]
[1712625400312,63.95,71084.3983,19.3,0.4463,0.00015,16.6403]
[1712625400499,63.95,71084.3983,19.3,0.4463,0.00015,16.6403]
[1712625400820,63.95,71084.3983,19.3,0.4463,0.00015,16.6403]
[1712625400845,63.95,71042.2664,19.3,0.44012,0.00015,16.59326]
[1712625401950,63.94,71051.7904,19.3,0.44151,0.00015,16.60423]
[1712625403031,63.94,71042.0101,19.3,0.44007,0.00015,16.59294]
[1712625403744,63.94,71042.0101,19.3,0.44007,0.00015,16.59294]
[1712625404230,63.94,71040.6156,19.3,0.43987,0.00015,16.59131]
[1712625407400,63.94,71030.2192,19.3,0.43834,0.00015,16.57904]
[1712625409362,63.94,71035.0528,19.3,0.43905,0.00015,16.58476]
[1712625409445,63.94,71035.0528,19.3,0.43905,0.00015,16.58476]
[1712625409717,63.94,71035.0528,19.3,0.43905,0.00015,16.58476]
[1712625410321,63.94,71033.9869,19.3,0.43889,0.00015,16.58349]
[1712625410359,63.94,71033.9869,19.3,0.43889,0.00015,16.58349]
[1712625412785,63.94,71026.7328,19.3,0.43783,0.00015,16.57485]
[1712625417962,63.93,71027.3399,19.3,0.43791,0.00015,16.57556]
[1712625418337,63.93,71027.3399,19.3,0.43791,0.00015,16.57556]
[1712625418413,63.93,71027.3399,19.3,0.43791,0.00015,16.57556]
[1712625418617,63.93,71027.3399,19.3,0.43791,0.00015,16.57556]
[1712625418761,63.93,71027.3399,19.3,0.43791,0.00015,16.57556]
[1712625418925,63.93,71027.3399,19.3,0.43791,0.00015,16.57556]
[1712625420342,63.93,71004.0955,19.3,0.43451,0.00015,16.54714]
[1712625420441,63.93,71004.0955,19.3,0.43451,0.00015,16.54714]
[1712625420458,63.93,71004.0955,19.3,0.43451,0.00015,16.54714]
[1712625420645,63.93,71004.0955,19.3,0.43451,0.00015,16.54714]
[1712625422049,63.93,71004.3973,19.3,0.43455,0.00015,16.54751]
[1712625422802,63.93,71004.3973,19.3,0.43455,0.00015,16.54751]
[1712625422937,63.93,71004.3973,19.3,0.43455,0.00015,16.54751]
[1712625423431,63.93,71007.4357,19.3,0.43499,0.00015,16.55129]
[1712625423443,63.93,71007.4357,19.3,0.43499,0.00015,16.55129]
[1712625423520,63.93,71007.4357,19.3,0.43499,0.00015,16.55129]
[1712625423573,63.93,71007.4357,19.3,0.43499,0.00015,16.55129]
[1712625423611,63.93,71007.4357,19.3,0.43499,0.00015,16.55129]
[1712625423717,63.93,71007.4357,19.3,0.43499,0.00015,16.55129]
[1712625424007,63.93,71024.3788,19.3,0.43748,0.00015,16.57199]
[1712625424331,63.93,71024.3788,19.3,0.43748,0.00015,16.57199]
[1712625424646,63.93,71024.3788,19.3,0.43748,0.00015,16.57199]
[1712625426673,63.93,71027.7915,19.3,0.43798,0.00015,16.57608]
[1712625427784,63.93,71028.3082,19.3,0.43805,0.00015,16.57669]
[1712625427887,63.93,71028.3082,19.3,0.43805,0.00015,16.57669]
[1712625427948,63.93,71028.3082,19.3,0.43805,0.00015,16.57669]
[1712625428046,63.93,71030.652,19.3,0.43839,0.00015,16.57948]
[1712625429740,63.93,71017.0542,19.3,0.4364,0.00015,16.5631]
[1712625433623,63.93,71026.0113,19.3,0.43771,0.00015,16.57393]
[1712625434203,63.93,71023.1025,19.3,0.43729,0.00015,16.57043]
[1712625434211,63.93,71023.1025,19.3,0.43729,0.00015,16.57043]
[1712625434547,63.93,71023.1025,19.3,0.43729,0.00015,16.57043]
[1712625436402,63.93,71030.5049,19.3,0.43837,0.00015,16.57929]
[1712625437572,63.93,71037.6639,19.3,0.43942,0.00015,16.58774]
[1712625438687,63.93,71041.1223,19.3,0.43992,0.00015,16.59178]
[1712625438955,63.93,71041.1223,19.3,0.43992,0.00015,16.59178]
[1712625440479,63.92,71022.9409,19.3,0.43726,0.00015,16.5702]
[1712625440495,63.92,71022.9409,19.3,0.43726,0.00015,16.5702]
[1712625442021,63.92,71010.2298,19.3,0.43539,0.00015,16.55469]
[1712625442420,63.93,71012.2314,19.3,0.43569,0.00015,16.55716]
[1712625442468,63.93,71012.2314,19.3,0.43569,0.00015,16.55716]
[1712625442572,63.93,71012.2314,19.3,0.43569,0.00015,16.55716]
[1712625443397,63.92,71022.7874,19.3,0.43723,0.00015,16.57002]
[1712625449163,63.93,71017.231,19.3,0.43642,0.00015,16.56329]
[1712625450261,63.93,71024.4077,19.3,0.43747,0.00015,16.57198]
[1712625450284,63.93,71024.4077,19.3,0.43747,0.00015,16.57198]
[1712625450380,63.93,71024.4077,19.3,0.43747,0.00015,16.57198]
[1712625453806,63.92,71031.8625,19.3,0.43854,0.00015,16.57624]
[1712625454010,63.92,71031.8625,19.3,0.43854,0.00015,16.57624]
[1712625454035,63.92,71031.8625,19.3,0.43854,0.00015,16.57624]
[1712625454067,63.92,71031.8625,19.3,0.43854,0.00015,16.57624]
[1712625454114,63.92,71031.8625,19.3,0.43854,0.00015,16.57624]
[1712625454348,63.92,71039.989,19.3,0.43973,0.00015,16.58581]
[1712625454414,63.92,71039.989,19.3,0.43973,0.00015,16.58581]
[1712625455475,63.92,71046.6969,19.3,0.44072,0.00015,16.59359]
[1712625455815,63.92,71046.6969,19.3,0.44072,0.00015,16.59359]
[1712625456222,63.92,71046.6969,19.3,0.44072,0.00015,16.59359]
[1712625457116,63.92,71053.9995,19.3,0.44179,0.00015,16.60195]
[1712625457219,63.92,71053.9995,19.3,0.44179,0.00015,16.60195]
[1712625457441,63.92,71059.2959,19.3,0.44257,0.00015,16.60795]
[1712625457564,63.92,71059.2959,19.3,0.44257,0.00015,16.60795]
[1712625457586,63.92,71059.2959,19.3,0.44257,0.00015,16.60795]
[1712625458167,63.92,71059.2959,19.3,0.44257,0.00015,16.60795]
[1712625458268,63.92,71071.0156,19.3,0.44429,0.00015,16.62099]
[1712625461773,63.92,71068.0014,19.3,0.44384,0.00015,16.61766]
[1712625464532,63.92,71060.6384,19.3,0.44276,0.00015,16.60945]
[1712625465495,63.92,71062.5458,19.3,0.44304,0.00015,16.6116]
[1712625465890,63.92,71062.5458,19.3,0.44304,0.00015,16.6116]
[1712625470328,63.93,71085.2629,19.3,0.44639,0.00015,16.63647]
[1712625475368,63.93,71088.7785,19.3,0.44691,0.00015,16.64023]
[1712625475822,63.93,71088.7785,19.3,0.44691,0.00015,16.64023]
[1712625475850,63.93,71088.7785,19.3,0.44691,0.00015,16.64023]
[1712625475935,63.93,71088.7785,19.3,0.44691,0.00015,16.64023]
[1712625477772,63.93,71082.3975,19.3,0.44597,0.00015,16.63344]
[1712625477784,63.93,71082.3975,19.3,0.44597,0.00015,16.63344]
[1712625483424,63.94,71077.3579,19.3,0.44524,0.00015,16.62805]
[1712625484449,63.94,71079.2205,19.3,0.44552,0.00015,16.63008]
[1712625485231,63.94,71079.2205,19.3,0.44552,0.00015,16.63008]
[1712625486509,63.95,71078.0485,19.3,0.44535,0.00015,16.62882]
[1712625486613,63.95,71078.0485,19.3,0.44535,0.00015,16.62882]
[1712625487709,63.95,71078.9739,19.3,0.44548,0.00015,16.62983]
[1712625487853,63.95,71078.9739,19.3,0.44548,0.00015,16.62983]
[1712625490320,63.95,71084.0833,19.3,0.44624,0.00015,16.63534]
[1712625490721,63.95,71094.6565,19.3,0.44779,0.00015,16.64652]
[1712625490977,63.95,71094.6565,19.3,0.44779,0.00015,16.64652]
[1712625491050,63.95,71094.6565,19.3,0.44779,0.00015,16.64652]
[1712625491072,63.95,71094.6565,19.3,0.44779,0.00015,16.64652]
[1712625493497,63.95,71075.6816,19.3,0.44501,0.00015,16.6263]
[1712625496298,63.95,71063.9728,19.3,0.44329,0.00015,16.61341]
[1712625496721,63.96,71064.9264,19.3,0.44343,0.00015,16.61448]
[1712625496732,63.96,71064.9264,19.3,0.44343,0.00015,16.61448]
[1712625497576,63.95,71062.6936,19.3,0.4431,0.00015,16.61198]
[1712625502716,63.95,71045.3168,19.3,0.44054,0.00015,16.59217]
[1712625502884,63.95,71045.3168,19.3,0.44054,0.00015,16.59217]
[1712625502959,63.95,71045.3168,19.3,0.44054,0.00015,16.59217]
[1712625502965,63.95,71045.3168,19.3,0.44054,0.00015,16.59217]
[1712625503077,63.95,71045.3168,19.3,0.44054,0.00015,16.59217]
[1712625503163,63.95,71045.3168,19.3,0.44054,0.00015,16.59217]
[1712625503241,63.95,71045.3168,19.3,0.44054,0.00015,16.59217]
[1712625503411,63.95,71045.3168,19.3,0.44054,0.00015,16.59217]
[1712625503503,63.95,71045.3168,19.3,0.44054,0.00015,16.59217]
[1712625503774,63.94,71041.2396,19.3,0.43994,0.00015,16.58743]
[1712625503927,63.94,71041.2396,19.3,0.43994,0.00015,16.58743]
[1712625504003,63.94,71041.2396,19.3,0.43994,0.00015,16.58743]
[1712625504249,63.94,71041.2396,19.3,0.43994,0.00015,16.58743]
[1712625504558,63.95,71042.0064,19.3,0.44006,0.00015,16.58834]
[1712625504845,63.95,71042.0064,19.3,0.44006,0.00015,16.58834]
[1712625504932,63.95,71042.0064,19.3,0.44006,0.00015,16.58834]
[1712625505252,63.95,71042.0064,19.3,0.44006,0.00015,16.58834]
[1712625505580,63.95,71019.193,19.3,0.43671,0.00015,16.5612]
[1712625505959,63.95,71019.193,19.3,0.43671,0.00015,16.5612]
[1712625506147,63.95,71019.193,19.3,0.43671,0.00015,16.5612]
[1712625506889,63.94,71017.9517,19.3,0.43653,0.00015,16.55967]
[1712625507310,63.94,71017.9517,19.3,0.43653,0.00015,16.55967]
[1712625511279,63.93,71016.0593,19.3,0.43624,0.00015,16.55729]
[1712625511934,63.93,71017.7934,19.3,0.43647,0.00015,16.55477]
[1712625512429,63.93,71017.7934,19.3,0.43647,0.00015,16.55477]
[1712625517563,63.94,71014.0378,19.3,0.43592,0.00015,16.55018]
[1712625522698,63.93,71023.2932,19.3,0.43728,0.00015,16.56143]
[1712625522957,63.93,71023.2932,19.3,0.43728,0.00015,16.56143]
[1712625524497,63.93,71023.3871,19.3,0.43729,0.00015,16.56152]
[1712625525273,63.93,71021.4204,19.3,0.437,0.00015,16.55913]
[1712625525950,63.93,71021.4204,19.3,0.437,0.00015,16.55913]
[1712625526285,63.93,71021.4204,19.3,0.437,0.00015,16.55913]
[1712625529516,63.92,71004.6891,19.3,0.43454,0.00015,16.53851]
[1712625529552,63.92,71004.6891,19.3,0.43454,0.00015,16.53851]
[1712625534781,63.91,71015.1815,19.3,0.43606,0.00015,16.5514]
[1712625535749,63.91,71015.1815,19.3,0.43606,0.00015,16.5514]
[1712625535778,63.91,71015.1815,19.3,0.43606,0.00015,16.5514]
[1712625541245,63.9,71016.3149,19.3,0.43621,0.00015,16.55269]
[1712625541911,63.9,71009.4805,19.3,0.43521,0.00015,16.54427]
[1712625541975,63.9,71009.4805,19.3,0.43521,0.00015,16.54427]
[1712625541981,63.9,71009.4805,19.3,0.43521,0.00015,16.54427]
[1712625542121,63.9,71009.4805,19.3,0.43521,0.00015,16.54427]
[1712625544718,63.9,70994.3246,19.3,0.43299,0.00015,16.52523]
[1712625549887,63.89,70991.301,19.3,0.43254,0.00015,16.52134]
[1712625550959,63.89,70991.8678,19.3,0.43262,0.00015,16.52206]
[1712625550985,63.89,70991.8678,19.3,0.43262,0.00015,16.52206]
[1712625551052,63.89,70991.8678,19.3,0.43262,0.00015,16.52206]
[1712625551058,63.89,70991.8678,19.3,0.43262,0.00015,16.52206]
[1712625551826,63.89,70991.8678,19.3,0.43262,0.00015,16.52206]
[1712625551868,63.89,70991.8678,19.3,0.43262,0.00015,16.52206]
[1712625551895,63.89,70991.8678,19.3,0.43262,0.00015,16.52206]
[1712625551922,63.89,70996.8217,19.3,0.43335,0.00015,16.52837]
[1712625553581,63.89,70992.4611,19.3,0.43271,0.00015,16.52282]
[1712625553607,63.89,70992.4611,19.3,0.43271,0.00015,16.52282]
[1712625553617,63.89,70992.4611,19.3,0.43271,0.00015,16.52282]
[1712625554144,63.89,70995.433,19.3,0.43314,0.00015,16.5266]
[1712625554376,63.89,70995.433,19.3,0.43314,0.00015,16.5266]
[1712625554741,63.89,70995.433,19.3,0.43314,0.00015,16.5266]
[1712625554801,63.89,70995.433,19.3,0.43314,0.00015,16.5266]
[1712625556066,63.89,70997.3077,19.3,0.43342,0.00015,16.52898]
[1712625556928,63.89,70997.3077,19.3,0.43342,0.00015,16.52898]
[1712625557924,63.89,71004.2018,19.3,0.43443,0.00015,16.53765]
[1712625557956,63.89,71005.1471,19.3,0.43457,0.00015,16.53884]
[1712625558669,63.89,71005.1471,19.3,0.43457,0.00015,16.53884]
[1712625559024,63.89,71003.1689,19.3,0.43428,0.00015,16.53636]
[1712625560518,63.89,70998.4369,19.3,0.43359,0.00015,16.53042]
[1712625560548,63.89,70998.4369,19.3,0.43359,0.00015,16.53042]
[1712625561513,63.9,70996.4443,19.3,0.4333,0.00015,16.52791]
[1712625565541,63.89,70991.6799,19.3,0.43259,0.00015,16.52182]
[1712625567924,63.89,70987.4457,19.3,0.43197,0.00015,16.51636]
[1712625568690,63.89,70987.7425,19.3,0.43201,0.00015,16.51672]
[1712625569999,63.89,70988.2614,19.3,0.43209,0.00015,16.51738]
[1712625570057,63.89,70994.0636,19.3,0.43293,0.00015,16.5248]
[1712625574057,63.89,71018.746,19.3,0.43654,0.00015,16.55092]
[1712625577641,63.89,71019.2177,19.3,0.4366,0.00015,16.55149]
[1712625581026,63.89,71029.6431,19.3,0.43813,0.00015,16.56405]
[1712625581157,63.89,71029.3582,19.3,0.43809,0.00015,16.56371]
[1712625581171,63.89,71029.3582,19.3,0.43809,0.00015,16.56371]
[1712625582711,63.89,71030.6879,19.3,0.43829,0.00015,16.56529]
[1712625582754,63.89,71030.6879,19.3,0.43829,0.00015,16.56529]
[1712625582929,63.89,71030.6879,19.3,0.43829,0.00015,16.56529]
[1712625583003,63.89,71030.6879,19.3,0.43829,0.00015,16.56529]
[1712625583235,63.89,71036.4631,19.3,0.43913,0.00015,16.57213]
[1712625584010,63.89,71036.4631,19.3,0.43913,0.00015,16.57213]
[1712625584183,63.89,71043.1662,19.3,0.44012,0.00015,16.57997]
[1712625584214,63.89,71043.1662,19.3,0.44012,0.00015,16.57997]
[1712625584257,63.89,71043.1662,19.3,0.44012,0.00015,16.57997]
[1712625584432,63.89,71043.1662,19.3,0.44012,0.00015,16.57997]
[1712625584618,63.89,71043.1662,19.3,0.44012,0.00015,16.57997]
[1712625584934,63.89,71043.1662,19.3,0.44012,0.00015,16.57997]
[1712625585028,63.89,71043.1662,19.3,0.44012,0.00015,16.57997]
[1712625589524,63.9,71048.1815,19.3,0.44087,0.00015,16.58586]
[1712625590157,63.9,71048.1815,19.3,0.44087,0.00015,16.58586]
[1712625590253,63.9,71048.5901,19.3,0.44093,0.00015,16.58634]
[1712625590706,63.9,71048.5901,19.3,0.44093,0.00015,16.58634]
[1712625591268,63.9,71039.6449,19.3,0.43961,0.00015,16.57595]
[1712625592866,63.9,71033.6032,19.3,0.43873,0.00015,16.56883]
[1712625594096,63.9,71037.6542,19.3,0.43932,0.00015,16.5736]
[1712625594233,63.89,71042.0602,19.3,0.43996,0.00015,16.57875]
[1712625595111,63.89,71042.0602,19.3,0.43996,0.00015,16.57875]
[1712625596718,63.89,71048.0454,19.3,0.44084,0.00015,16.58567]
[1712625600249,63.89,71047.7854,19.3,0.4408,0.00015,16.58534]
[1712625601148,63.89,71047.7854,19.3,0.4408,0.00015,16.58534]
[1712625601556,63.89,71050.8102,19.3,0.44124,0.00015,16.58883]
[1712625602351,63.89,71051.0776,19.3,0.44129,0.00015,16.58916]
[1712625602764,63.89,71051.0776,19.3,0.44129,0.00015,16.58916]
[1712625603907,63.89,71046.2251,19.3,0.44057,0.00015,16.58356]
[1712625607000,63.89,71047.2039,19.3,0.44072,0.00015,16.58471]
[1712625607092,63.89,71047.2039,19.3,0.44072,0.00015,16.58471]
[1712625610385,63.89,71041.2537,19.3,0.43984,0.00015,16.57779]
[1712625610401,63.89,71041.2537,19.3,0.43984,0.00015,16.57779]
[1712625610566,63.89,71041.2537,19.3,0.43984,0.00015,16.57779]
[1712625610587,63.89,71041.2537,19.3,0.43984,0.00015,16.57779]
[1712625612958,63.89,71034.9559,19.3,0.43892,0.00015,16.57038]
[1712625615122,63.89,71031.8276,19.3,0.43846,0.00015,16.56666]
[1712625616741,63.89,71031.9959,19.3,0.43848,0.00015,16.56686]
[1712625617092,63.89,71031.9959,19.3,0.43848,0.00015,16.56686]
[1712625618627,63.89,71028.3674,19.3,0.43795,0.00015,16.56252]
[1712625618813,63.89,71028.3674,19.3,0.43795,0.00015,16.56252]
[1712625618848,63.89,71028.3674,19.3,0.43795,0.00015,16.56252]
[1712625618878,63.89,71028.3674,19.3,0.43795,0.00015,16.56252]
[1712625618972,63.89,71028.3674,19.3,0.43795,0.00015,16.56252]
[1712625619247,63.89,71028.3674,19.3,0.43795,0.00015,16.56252]
[1712625620066,63.89,71036.7171,19.3,0.43917,0.00015,16.57243]
[1712625620875,63.89,71044.7515,19.3,0.44035,0.00015,16.58181]
[1712625621663,63.88,71051.1218,19.3,0.44128,0.00015,16.58915]
[1712625623246,63.88,71053.3776,19.3,0.44161,0.00015,16.59172]
[1712625624896,63.88,71045.7962,19.3,0.4405,0.00015,16.58298]
[1712625625219,63.88,71045.7962,19.3,0.4405,0.00015,16.58298]
[1712625630451,63.87,71034.7547,19.3,0.43887,0.00015,16.57002]
[1712625632949,63.87,71035.4501,19.3,0.43895,0.00015,16.5662]
[1712625635176,63.87,71034.555,19.3,0.43882,0.00015,16.56513]
[1712625635261,63.87,71034.555,19.3,0.43882,0.00015,16.56513]
[1712625639807,63.87,71040.9117,19.3,0.43974,0.00015,16.57257]
[1712625640566,63.87,71038.3318,19.3,0.43936,0.00015,16.56954]
[1712625644011,63.86,71035.2162,19.3,0.4389,0.00015,16.56585]
[1712625644017,63.86,71035.2162,19.3,0.4389,0.00015,16.56585]
[1712625644081,63.86,71035.2162,19.3,0.4389,0.00015,16.56585]
[1712625644160,63.86,71035.2162,19.3,0.4389,0.00015,16.56585]
[1712625645797,63.86,71030.78,19.3,0.43825,0.00015,16.56058]
[1712625648912,63.86,71024.6466,19.3,0.43735,0.00015,16.55322]
[1712625649070,63.86,71024.6466,19.3,0.43735,0.00015,16.55322]
[1712625649420,63.86,71024.6466,19.3,0.43735,0.00015,16.55322]
[1712625649502,63.86,71024.6466,19.3,0.43735,0.00015,16.55322]
[1712625649620,63.86,71023.4402,19.3,0.43717,0.00015,16.55176]
[1712625649754,63.86,71023.4402,19.3,0.43717,0.00015,16.55176]
[1712625649900,63.86,71023.4402,19.3,0.43717,0.00015,16.55176]
[1712625651453,63.86,71040.928,19.3,0.43974,0.00015,16.57255]
[1712625652609,63.86,71040.928,19.3,0.43974,0.00015,16.57255]
[1712625652992,63.86,71047.2322,19.3,0.44066,0.00015,16.57987]
[1712625654048,63.86,71053.2471,19.3,0.44155,0.00015,16.58678]
[1712625655006,63.86,71054.2842,19.3,0.4417,0.00015,16.58797]
[1712625656152,63.86,71058.033,19.3,0.44225,0.00015,16.59223]
[1712625656314,63.86,71058.033,19.3,0.44225,0.00015,16.59223]
[1712625657968,63.86,71065.4391,19.3,0.44335,0.00015,16.60057]
[1712625658129,63.86,71065.4391,19.3,0.44335,0.00015,16.60057]
[1712625662823,63.87,71083.5899,19.3,0.44603,0.00015,16.62047]
[1712625664275,63.87,71089.0485,19.3,0.44683,0.00015,16.62631]
[1712625664291,63.87,71089.0485,19.3,0.44683,0.00015,16.62631]
[1712625664799,63.87,71088.7548,19.3,0.44679,0.00015,16.626]
[1712625664872,63.87,71088.7548,19.3,0.44679,0.00015,16.626]
[1712625666259,63.87,71084.3314,19.3,0.44614,0.00015,16.62128]
[1712625666316,63.87,71084.3314,19.3,0.44614,0.00015,16.62128]
[1712625666353,63.87,71084.3314,19.3,0.44614,0.00015,16.62128]
[1712625666365,63.87,71084.3314,19.3,0.44614,0.00015,16.62128]
[1712625667070,63.88,71075.9059,19.3,0.4449,0.00015,16.61218]
[1712625669827,63.88,71073.2803,19.3,0.44452,0.00015,16.60933]
[1712625670701,63.88,71073.2803,19.3,0.44452,0.00015,16.60933]
[1712625671968,63.88,71081.6764,19.3,0.44575,0.00015,16.61848]
[1712625674293,63.88,71086.3004,19.3,0.44644,0.00015,16.62345]
[1712625679255,63.89,71086.5051,19.3,0.44647,0.00015,16.6237]
[1712625681041,63.89,71092.9509,19.3,0.44742,0.00015,16.63054]
[1712625681052,63.89,71092.9509,19.3,0.44742,0.00015,16.63054]
[1712625681120,63.89,71092.9509,19.3,0.44742,0.00015,16.63054]
[1712625681374,63.89,71092.9509,19.3,0.44742,0.00015,16.63054]
[1712625681450,63.89,71092.9509,19.3,0.44742,0.00015,16.63054]
[1712625682714,63.89,71092.9509,19.3,0.44742,0.00015,16.63054]
[1712625683684,63.89,71102.5763,19.3,0.44884,0.00015,16.64056]
[1712625687028,63.89,71095.6016,19.3,0.44782,0.00015,16.63333]
[1712625687044,63.89,71095.6016,19.3,0.44782,0.00015,16.63333]
[1712625687093,63.89,71095.6016,19.3,0.44782,0.00015,16.63333]
[1712625687588,63.89,71095.6016,19.3,0.44782,0.00015,16.63333]
[1712625691837,63.89,71095.0329,19.3,0.44773,0.00015,16.63274]
[1712625696847,63.9,71093.6446,19.3,0.44751,0.00015,16.62668]
[1712625701956,63.9,71090.914,19.3,0.44712,0.00015,16.62383]
[1712625702834,63.9,71090.914,19.3,0.44712,0.00015,16.62383]
[1712625702983,63.9,71090.914,19.3,0.44712,0.00015,16.62383]
[1712625706113,63.9,71101.8591,19.3,0.44873,0.00015,16.63527]
[1712625706167,63.9,71101.8591,19.3,0.44873,0.00015,16.63527]
[1712625706409,63.9,71101.8591,19.3,0.44873,0.00015,16.63527]
[1712625706683,63.9,71101.8591,19.3,0.44873,0.00015,16.63527]
[1712625706845,63.9,71101.8591,19.3,0.44873,0.00015,16.63527]
[1712625706859,63.9,71101.8591,19.3,0.44873,0.00015,16.63527]
[1712625707024,63.9,71102.689,19.3,0.44885,0.00015,16.63612]
[1712625707338,63.9,71102.689,19.3,0.44885,0.00015,16.63612]
[1712625707703,63.9,71102.689,19.3,0.44885,0.00015,16.63612]
[1712625707998,63.91,71121.9923,19.3,0.4517,0.00015,16.65559]
[1712625708072,63.91,71121.9923,19.3,0.4517,0.00015,16.65559]
[1712625708290,63.91,71121.9923,19.3,0.4517,0.00015,16.65559]
[1712625708443,63.91,71121.9923,19.3,0.4517,0.00015,16.65559]
[1712625708543,63.91,71121.9923,19.3,0.4517,0.00015,16.65559]
[1712625709722,63.91,71128.211,19.3,0.45261,0.00015,16.66169]
[1712625710013,63.91,71143.8034,19.3,0.45491,0.00015,16.67657]
[1712625714952,63.91,71148.602,19.3,0.45562,0.00015,16.68105]
[1712625715099,63.91,71148.0461,19.3,0.45554,0.00015,16.68054]
[1712625716901,63.91,71148.8623,19.3,0.45566,0.00015,16.68129]
[1712625720278,63.91,71150.2896,19.3,0.45587,0.00015,16.68262]
[1712625720435,63.91,71150.2896,19.3,0.45587,0.00015,16.68262]
[1712625722706,63.91,71156.2181,19.3,0.45675,0.00015,16.68805]
[1712625726060,63.91,71168.4462,19.3,0.45855,0.00015,16.699]
[1712625726175,63.92,71168.0242,19.3,0.45849,0.00015,16.69863]
[1712625726220,63.92,71168.0242,19.3,0.45849,0.00015,16.69863]
[1712625726660,63.92,71168.0242,19.3,0.45849,0.00015,16.69863]
[1712625726710,63.92,71168.0242,19.3,0.45849,0.00015,16.69863]
[1712625730643,63.92,71163.2557,19.3,0.45779,0.00015,16.69442]
[1712625734182,63.92,71183.6164,19.3,0.4608,0.00015,16.71213]
[1712625739069,63.93,71175.4782,19.3,0.4596,0.00015,16.70518]
[1712625744254,63.93,71179.3352,19.3,0.46017,0.00015,16.70851]
[1712625746003,63.93,71176.7214,19.3,0.45979,0.00015,16.70626]
[1712625748882,63.93,71174.7608,19.3,0.4595,0.00015,16.70457]
[1712625750363,63.93,71175.0945,19.3,0.45955,0.00015,16.70487]
[1712625756336,63.93,71178.5643,19.3,0.46005,0.00015,16.70325]
[1712625756916,63.93,71178.5643,19.3,0.46005,0.00015,16.70325]
[1712625757041,63.93,71178.5643,19.3,0.46005,0.00015,16.70325]
[1712625762379,63.94,71181.426,19.3,0.46047,0.00015,16.70571]
[1712625763370,63.94,71181.426,19.3,0.46047,0.00015,16.70571]
[1712625768420,63.94,71180.387,19.3,0.46032,0.00015,16.70483]
[1712625772489,63.94,71182.4147,19.3,0.46062,0.00015,16.70656]
[1712625773790,63.94,71182.8398,19.3,0.46069,0.00015,16.70693]
[1712625773870,63.94,71182.8398,19.3,0.46069,0.00015,16.70693]
[1712625773943,63.94,71182.8398,19.3,0.46069,0.00015,16.70693]
[1712625774416,63.94,71182.8398,19.3,0.46069,0.00015,16.70693]
[1712625775803,63.94,71196.8078,19.3,0.46275,0.00015,16.71854]
[1712625775878,63.94,71196.8078,19.3,0.46275,0.00015,16.71854]
[1712625776577,63.94,71202.9848,19.3,0.46366,0.00015,16.72353]
[1712625776719,63.94,71202.9848,19.3,0.46366,0.00015,16.72353]
[1712625776959,63.94,71202.9848,19.3,0.46366,0.00015,16.72353]
[1712625777021,63.94,71202.9848,19.3,0.46366,0.00015,16.72353]
[1712625777027,63.94,71202.9848,19.3,0.46366,0.00015,16.72353]
[1712625777099,63.94,71202.9848,19.3,0.46366,0.00015,16.72353]
[1712625777333,63.94,71202.9848,19.3,0.46366,0.00015,16.72353]
[1712625777401,63.94,71202.9848,19.3,0.46366,0.00015,16.72353]
[1712625777405,63.94,71202.9848,19.3,0.46366,0.00015,16.72353]
[1712625778830,63.94,71219.7581,19.3,0.46613,0.00015,16.73666]
[1712625779001,63.94,71219.7581,19.3,0.46613,0.00015,16.73666]
[1712625779542,63.94,71220.4983,19.3,0.46624,0.00015,16.73722]
[1712625781014,63.94,71213.8423,19.3,0.46526,0.00015,16.7321]
[1712625781152,63.94,71213.8423,19.3,0.46526,0.00015,16.7321]
[1712625786551,63.94,71220.3946,19.3,0.46623,0.00015,16.73715]
[1712625789566,63.94,71225.988,19.3,0.46705,0.00015,16.74138]
[1712625789584,63.94,71225.988,19.3,0.46705,0.00015,16.74138]
[1712625790455,63.94,71225.988,19.3,0.46705,0.00015,16.74138]
[1712625791514,63.94,71227.3209,19.3,0.46725,0.00015,16.74237]
[1712625792344,63.94,71229.8682,19.3,0.46763,0.00015,16.74426]
[1712625792470,63.94,71231.1061,19.3,0.46781,0.00015,16.74518]
[1712625792531,63.94,71231.1061,19.3,0.46781,0.00015,16.74518]
[1712625792902,63.94,71231.1061,19.3,0.46781,0.00015,16.74518]
[1712625793139,63.94,71231.1061,19.3,0.46781,0.00015,16.74518]
[1712625793350,63.94,71231.1061,19.3,0.46781,0.00015,16.74518]
[1712625793413,63.94,71231.1061,19.3,0.46781,0.00015,16.74518]
[1712625794287,63.94,71240.5318,19.3,0.4692,0.00015,16.75202]
[1712625794582,63.94,71240.5318,19.3,0.4692,0.00015,16.75202]
[1712625794631,63.94,71239.6481,19.3,0.46907,0.00015,16.75139]
[1712625794875,63.94,71239.6481,19.3,0.46907,0.00015,16.75139]
[1712625797961,63.94,71232.5756,19.3,0.46803,0.00015,16.74626]
[1712625798206,63.94,71232.5756,19.3,0.46803,0.00015,16.74626]
[1712625799095,63.94,71241.7407,19.3,0.46938,0.00015,16.75289]
[1712625803653,63.94,71242.7529,19.3,0.46953,0.00015,16.75361]
[1712625803685,63.94,71240.3858,19.3,0.46918,0.00015,16.75192]
[1712625808197,63.94,71248.659,19.3,0.47041,0.00015,16.75778]
[1712625808503,63.94,71248.659,19.3,0.47041,0.00015,16.75778]
[1712625808802,63.94,71250.1824,19.3,0.47063,0.00015,16.75884]
[1712625810947,63.95,71248.2637,19.3,0.47035,0.00015,16.75751]
[1712625811348,63.95,71248.2637,19.3,0.47035,0.00015,16.75751]
[1712625812804,63.95,71251.3026,19.3,0.47079,0.00015,16.75502]
[1712625812892,63.95,71251.3026,19.3,0.47079,0.00015,16.75502]
[1712625817381,63.95,71257.9003,19.3,0.47176,0.00015,16.75953]
[1712625822817,63.94,71249.3074,19.3,0.47048,0.00015,16.75362]
[1712625822921,63.94,71249.3074,19.3,0.47048,0.00015,16.75362]
[1712625823366,63.94,71249.3074,19.3,0.47048,0.00015,16.75362]
[1712625828859,63.94,71245.7674,19.3,0.46996,0.00015,16.75115]
[1712625833785,63.94,71249.886,19.3,0.47057,0.00015,16.75403]
[1712625837767,63.95,71251.1464,19.3,0.47076,0.00015,16.75491]
[1712625839814,63.95,71252.4796,19.3,0.47096,0.00015,16.75584]
[1712625839904,63.95,71252.4796,19.3,0.47096,0.00015,16.75584]
[1712625841250,63.95,71251.5754,19.3,0.47083,0.00015,16.75521]
[1712625842856,63.95,71254.6178,19.3,0.47128,0.00015,16.7573]
[1712625844295,63.95,71259.285,19.3,0.47197,0.00015,16.76047]
[1712625846272,63.95,71269.8455,19.3,0.47353,0.00015,16.76745]
[1712625849453,63.95,71252.0217,19.3,0.47089,0.00015,16.75553]
[1712625855042,63.95,71253.0502,19.3,0.47105,0.00015,16.75624]
[1712625856183,63.96,71247.3749,19.3,0.47021,0.00015,16.75231]
[1712625856659,63.96,71247.3749,19.3,0.47021,0.00015,16.75231]
[1712625856677,63.96,71247.3749,19.3,0.47021,0.00015,16.75231]
[1712625856707,63.96,71247.3749,19.3,0.47021,0.00015,16.75231]
[1712625857010,63.96,71247.3749,19.3,0.47021,0.00015,16.75231]
[1712625859069,63.96,71264.7595,19.3,0.47278,0.00015,16.76413]
[1712625861380,63.96,71262.4016,19.3,0.47243,0.00015,16.76257]
[1712625867125,63.96,71266.9614,19.3,0.47311,0.00015,16.76558]
[1712625868198,63.96,71264.915,19.3,0.4728,0.00015,16.76424]
[1712625868412,63.96,71264.915,19.3,0.4728,0.00015,16.76424]
[1712625868441,63.96,71264.915,19.3,0.4728,0.00015,16.76424]
[1712625868863,63.96,71264.915,19.3,0.4728,0.00015,16.76424]
[1712625869157,63.96,71264.915,19.3,0.4728,0.00015,16.76424]
[1712625869162,63.96,71264.915,19.3,0.4728,0.00015,16.76424]
[1712625869205,63.96,71264.915,19.3,0.4728,0.00015,16.76424]
[1712625869718,63.96,71264.915,19.3,0.4728,0.00015,16.76424]
[1712625869840,63.96,71264.915,19.3,0.4728,0.00015,16.76424]
[1712625870046,63.96,71264.915,19.3,0.4728,0.00015,16.76424]
[1712625870349,63.96,71258.3517,19.3,0.47183,0.00015,16.75986]
[1712625870453,63.96,71240.6086,19.3,0.46921,0.00015,16.74753]
[1712625870883,63.96,71240.6086,19.3,0.46921,0.00015,16.74753]
[1712625874092,63.96,71229.6109,19.3,0.46758,0.00015,16.73493]
[1712625874414,63.96,71229.6109,19.3,0.46758,0.00015,16.73493]
[1712625874552,63.96,71229.6109,19.3,0.46758,0.00015,16.73493]
[1712625874553,63.96,71229.6109,19.3,0.46758,0.00015,16.73493]
[1712625874966,63.96,71229.6109,19.3,0.46758,0.00015,16.73493]
[1712625876387,63.97,71231.689,19.3,0.46789,0.00015,16.73647]
[1712625878054,63.97,71232.392,19.3,0.46799,0.00015,16.73698]
[1712625879810,63.96,71236.0647,19.3,0.46853,0.00015,16.73966]
[1712625880056,63.96,71236.0647,19.3,0.46853,0.00015,16.73966]
[1712625880283,63.96,71236.0647,19.3,0.46853,0.00015,16.73966]
[1712625880353,63.96,71236.0647,19.3,0.46853,0.00015,16.73966]
[1712625880556,63.96,71236.0647,19.3,0.46853,0.00015,16.73966]
[1712625882015,63.96,71243.8812,19.3,0.46969,0.00015,16.74527]
[1712625883854,63.97,71243.9716,19.3,0.4697,0.00015,16.74533]
[1712625883883,63.97,71243.9716,19.3,0.4697,0.00015,16.74533]
[1712625884211,63.97,71243.9716,19.3,0.4697,0.00015,16.74533]
[1712625885928,63.97,71239.5604,19.3,0.46905,0.00015,16.74219]
[1712625886216,63.97,71239.5604,19.3,0.46905,0.00015,16.74219]
[1712625887029,63.97,71237.0572,19.3,0.46868,0.00015,16.74039]
[1712625887678,63.97,71235.253,19.3,0.46842,0.00015,16.73908]
[1712625891757,63.96,71226.091,19.3,0.46706,0.00015,16.73229]
[1712625894202,63.96,71233.2759,19.3,0.46812,0.00015,16.73761]
[1712625894255,63.96,71233.2759,19.3,0.46812,0.00015,16.73761]
[1712625896014,63.96,71233.4402,19.3,0.46814,0.00015,16.73773]
[1712625901365,63.95,71226.1951,19.3,0.46706,0.00015,16.73234]
[1712625902416,63.94,71225.6514,19.3,0.46698,0.00015,16.73192]
[1712625903563,63.94,71224.9965,19.3,0.46688,0.00015,16.73143]
[1712625904234,63.94,71224.9965,19.3,0.46688,0.00015,16.73143]
[1712625904309,63.94,71224.9965,19.3,0.46688,0.00015,16.73143]
[1712625904567,63.94,71215.2405,19.3,0.46544,0.00015,16.72398]
[1712625905073,63.94,71215.2405,19.3,0.46544,0.00015,16.72398]
[1712625905286,63.94,71215.2405,19.3,0.46544,0.00015,16.72398]
[1712625905317,63.94,71215.2405,19.3,0.46544,0.00015,16.72398]
[1712625907743,63.94,71199.7531,19.3,0.46315,0.00015,16.71171]
[1712625909475,63.94,71178.0241,19.3,0.45994,0.00015,16.69359]
[1712625915452,63.94,71178.3082,19.3,0.45999,0.00015,16.69384]
[1712625917320,63.94,71178.4084,19.3,0.46,0.00015,16.69393]
[1712625918343,63.94,71178.1986,19.3,0.45997,0.00015,16.69375]
[1712625923518,63.94,71178.7746,19.3,0.46006,0.00015,16.69426]
[1712625925097,63.94,71178.7719,19.3,0.46006,0.00015,16.69426]
[1712625925919,63.95,71178.2832,19.3,0.45999,0.00015,16.69384]
[1712625925998,63.95,71178.2832,19.3,0.45999,0.00015,16.69384]
[1712625926497,63.95,71178.2832,19.3,0.45999,0.00015,16.69384]
[1712625926537,63.95,71178.2832,19.3,0.45999,0.00015,16.69384]
[1712625928554,63.94,71144.6538,19.3,0.45502,0.00015,16.66368]
[1712625929019,63.94,71144.6538,19.3,0.45502,0.00015,16.66368]
[1712625929736,63.94,71147.7957,19.3,0.45548,0.00015,16.66659]
[1712625930148,63.94,71147.7957,19.3,0.45548,0.00015,16.66659]
[1712625930305,63.94,71147.7957,19.3,0.45548,0.00015,16.66659]
[1712625930946,63.94,71151.7276,19.3,0.45606,0.00015,16.67021]
[1712625932547,63.93,71144.8344,19.3,0.45503,0.00015,16.6592]
[1712625932568,63.93,71144.8344,19.3,0.45503,0.00015,16.6592]
[1712625933183,63.93,71151.5635,19.3,0.45602,0.00015,16.66542]
[1712625933320,63.93,71151.5635,19.3,0.45602,0.00015,16.66542]
[1712625933344,63.93,71151.5635,19.3,0.45602,0.00015,16.66542]
[1712625933648,63.93,71153.1004,19.3,0.45625,0.00015,16.66684]
[1712625933689,63.93,71153.1004,19.3,0.45625,0.00015,16.66684]
[1712625933792,63.93,71153.1004,19.3,0.45625,0.00015,16.66684]
[1712625933855,63.93,71153.1004,19.3,0.45625,0.00015,16.66684]
[1712625939452,63.94,71174.7439,19.3,0.45945,0.00015,16.68615]
[1712625940764,63.94,71181.5263,19.3,0.46045,0.00015,16.69198]
[1712625942774,63.94,71186.2411,19.3,0.46114,0.00015,16.69597]
[1712625942853,63.94,71186.2411,19.3,0.46114,0.00015,16.69597]
[1712625942862,63.94,71186.2411,19.3,0.46114,0.00015,16.69597]
[1712625946303,63.94,71199.8672,19.3,0.46316,0.00015,16.70721]
[1712625950007,63.94,71201.7568,19.3,0.46343,0.00015,16.70872]
[1712625950168,63.94,71201.7568,19.3,0.46343,0.00015,16.70872]
[1712625950290,63.94,71201.7568,19.3,0.46343,0.00015,16.70872]
[1712625950348,63.94,71201.7568,19.3,0.46343,0.00015,16.70872]
[1712625950348,63.94,71201.7568,19.3,0.46343,0.00015,16.70872]
[1712625950734,63.94,71198.7786,19.3,0.46299,0.00015,16.70631]
[1712625951047,63.94,71198.7786,19.3,0.46299,0.00015,16.70631]
[1712625951279,63.94,71198.7786,19.3,0.46299,0.00015,16.70631]
[1712625951452,63.94,71217.9917,19.3,0.46583,0.00015,16.72148]
[1712625951460,63.94,71217.9917,19.3,0.46583,0.00015,16.72148]
[1712625954056,63.94,71230.3177,19.3,0.46765,0.00015,16.73078]
[1712625954403,63.94,71230.3177,19.3,0.46765,0.00015,16.73078]
[1712625954589,63.94,71229.7646,19.3,0.46757,0.00015,16.73038]
[1712625954639,63.94,71229.7646,19.3,0.46757,0.00015,16.73038]
[1712625954665,63.94,71229.7646,19.3,0.46757,0.00015,16.73038]
[1712625955850,63.94,71238.3614,19.3,0.46884,0.00015,16.73667]
[1712625955962,63.94,71238.3614,19.3,0.46884,0.00015,16.73667]
[1712625957437,63.94,71241.4238,19.3,0.4693,0.00015,16.73887]
[1712625957987,63.94,71244.5729,19.3,0.46976,0.00015,16.74111]
[1712625958045,63.94,71244.5729,19.3,0.46976,0.00015,16.74111]
[1712625958481,63.94,71244.5729,19.3,0.46976,0.00015,16.74111]
[1712625959320,63.94,71258.8754,19.3,0.47188,0.00015,16.75098]
[1712625962239,63.94,71268.5822,19.3,0.47331,0.00015,16.75742]
[1712625963753,63.94,71265.4504,19.3,0.47285,0.00015,16.75536]
[1712625965206,63.94,71263.8328,19.3,0.47261,0.00015,16.7543]
[1712625965437,63.94,71263.8328,19.3,0.47261,0.00015,16.7543]
[1712625965776,63.94,71263.8328,19.3,0.47261,0.00015,16.7543]
[1712625966060,63.94,71258.3213,19.3,0.4718,0.00015,16.75061]
[1712625966119,63.94,71258.3213,19.3,0.4718,0.00015,16.75061]
[1712625966129,63.94,71258.3213,19.3,0.4718,0.00015,16.75061]
[1712625966301,63.94,71258.3213,19.3,0.4718,0.00015,16.75061]
[1712625966452,63.94,71241.072,19.3,0.46925,0.00015,16.73862]
[1712625967856,63.94,71241.0444,19.3,0.46924,0.00015,16.7386]
[1712625968941,63.94,71232.8308,19.3,0.46803,0.00015,16.73265]
[1712625968979,63.94,71232.8308,19.3,0.46803,0.00015,16.73265]
[1712625969046,63.94,71232.8308,19.3,0.46803,0.00015,16.73265]
[1712625969187,63.94,71232.8308,19.3,0.46803,0.00015,16.73265]
[1712625969516,63.94,71232.8308,19.3,0.46803,0.00015,16.73265]
[1712625970464,63.94,71232.7232,19.3,0.46801,0.00015,16.73256]
[1712625971104,63.94,71236.5885,19.3,0.46858,0.00015,16.73539]
[1712625971547,63.94,71236.5885,19.3,0.46858,0.00015,16.73539]
[1712625971856,63.94,71253.3188,19.3,0.47106,0.00015,16.7472]
[1712625972087,63.94,71253.3188,19.3,0.47106,0.00015,16.7472]
[1712625974585,63.94,71263.9426,19.3,0.47263,0.00015,16.75437]
[1712625974724,63.94,71263.9426,19.3,0.47263,0.00015,16.75437]
[1712625975152,63.94,71265.5823,19.3,0.47287,0.00015,16.75545]
[1712625976465,63.94,71266.6904,19.3,0.47303,0.00015,16.75618]
[1712625976738,63.94,71266.6904,19.3,0.47303,0.00015,16.75618]
[1712625976848,63.94,71266.6904,19.3,0.47303,0.00015,16.75618]
[1712625977274,63.94,71266.1984,19.3,0.47296,0.00015,16.75586]
[1712625977323,63.94,71266.1984,19.3,0.47296,0.00015,16.75586]
[1712625977590,63.94,71266.1984,19.3,0.47296,0.00015,16.75586]
[1712625977639,63.94,71266.1984,19.3,0.47296,0.00015,16.75586]
[1712625977769,63.94,71266.1984,19.3,0.47296,0.00015,16.75586]
[1712625979221,63.94,71282.9411,19.3,0.47544,0.00015,16.76654]
[1712625980717,63.94,71284.9903,19.3,0.47574,0.00015,16.7678]
[1712625980991,63.94,71285.3516,19.3,0.47579,0.00015,16.76802]
[1712625981345,63.94,71285.3516,19.3,0.47579,0.00015,16.76802]
[1712625984387,63.94,71277.8156,19.3,0.47468,0.00015,16.76333]
[1712625985846,63.94,71277.6098,19.3,0.47464,0.00015,16.7632]
[1712625986519,63.93,71282.315,19.3,0.47534,0.00015,16.76614]
[1712625986738,63.93,71282.315,19.3,0.47534,0.00015,16.76614]
[1712625988129,63.93,71289.5227,19.3,0.4764,0.00015,16.77055]
[1712625994016,63.93,71293.6501,19.3,0.477,0.00015,16.76842]
[1712625994361,63.93,71293.6501,19.3,0.477,0.00015,16.76842]
[1712625994690,63.93,71293.6501,19.3,0.477,0.00015,16.76842]
[1712625994733,63.93,71293.6501,19.3,0.477,0.00015,16.76842]
[1712625994871,63.93,71293.6501,19.3,0.477,0.00015,16.76842]
[1712625997428,63.93,71293.7485,19.3,0.47702,0.00015,16.76847]
[1712625999333,63.92,71285.7968,19.3,0.47584,0.00015,16.76367]
[1712625999891,63.92,71287.7203,19.3,0.47612,0.00015,16.76484]
[1712625999932,63.92,71287.7203,19.3,0.47612,0.00015,16.76484]
[1712626002073,63.92,71304.4974,19.3,0.4786,0.00015,16.77472]
[1712626002260,63.92,71304.4974,19.3,0.4786,0.00015,16.77472]
[1712626002381,63.92,71304.4974,19.3,0.4786,0.00015,16.77472]
[1712626002391,63.92,71304.4974,19.3,0.4786,0.00015,16.77472]
[1712626002476,63.92,71307.4531,19.3,0.47904,0.00015,16.7764]
[1712626002991,63.92,71307.4531,19.3,0.47904,0.00015,16.7764]
[1712626003250,63.92,71307.4531,19.3,0.47904,0.00015,16.7764]
[1712626003305,63.92,71307.4531,19.3,0.47904,0.00015,16.7764]
[1712626004525,63.92,71311.115,19.3,0.47958,0.00015,16.77844]
[1712626007478,63.91,71327.0664,19.3,0.48194,0.00015,16.78698]
[1712626007951,63.91,71327.0664,19.3,0.48194,0.00015,16.78698]
[1712626009658,63.91,71326.5311,19.3,0.48186,0.00015,16.7867]
[1712626012763,63.91,71333.8635,19.3,0.48294,0.00015,16.79044]
[1712626012858,63.91,71333.8635,19.3,0.48294,0.00015,16.79044]
[1712626012898,63.91,71333.8635,19.3,0.48294,0.00015,16.79044]
[1712626013087,63.91,71333.8635,19.3,0.48294,0.00015,16.79044]
[1712626015628,63.91,71329.4207,19.3,0.48229,0.00015,16.78819]
[1712626015690,63.91,71329.4207,19.3,0.48229,0.00015,16.78819]
[1712626017820,63.91,71327.5405,19.3,0.48201,0.00015,16.78722]
[1712626017900,63.91,71327.5405,19.3,0.48201,0.00015,16.78722]
[1712626019148,63.91,71329.3034,19.3,0.48227,0.00015,16.78813]
[1712626019178,63.91,71329.3034,19.3,0.48227,0.00015,16.78813]
[1712626019188,63.91,71329.3034,19.3,0.48227,0.00015,16.78813]
[1712626020829,63.91,71323.2355,19.3,0.48137,0.00015,16.78498]
[1712626020915,63.91,71323.2355,19.3,0.48137,0.00015,16.78498]
[1712626021019,63.91,71323.2355,19.3,0.48137,0.00015,16.78498]
[1712626021271,63.91,71327.494,19.3,0.482,0.00015,16.7872]
[1712626023167,63.91,71327.3464,19.3,0.48198,0.00015,16.78712]
[1712626023439,63.91,71327.6749,19.3,0.48203,0.00015,16.78729]
[1712626026037,63.91,71312.4853,19.3,0.47978,0.00015,16.77919]
[1712626026085,63.91,71312.4853,19.3,0.47978,0.00015,16.77919]
[1712626027017,63.91,71308.9233,19.3,0.47925,0.00015,16.77721]
[1712626027022,63.91,71308.9233,19.3,0.47925,0.00015,16.77721]
[1712626029462,63.91,71308.9872,19.3,0.47926,0.00015,16.77725]
[1712626033633,63.91,71301.7146,19.3,0.47819,0.00015,16.77312]
[1712626039334,63.91,71303.658,19.3,0.47847,0.00015,16.77423]
[1712626044292,63.91,71297.031,19.3,0.47749,0.00015,16.77039]
[1712626049410,63.91,71298.1972,19.3,0.47767,0.00015,16.77107]
[1712626054438,63.91,71294.2376,19.3,0.47707,0.00015,16.76414]
[1712626056201,63.91,71294.1567,19.3,0.47705,0.00015,16.76409]
[1712626056275,63.91,71294.1567,19.3,0.47705,0.00015,16.76409]
[1712626061486,63.91,71298.1146,19.3,0.47764,0.00015,16.76642]
[1712626063386,63.9,71299.5748,19.3,0.47785,0.00015,16.76727]
[1712626064163,63.9,71301.0094,19.3,0.47807,0.00015,16.7681]
[1712626065537,63.9,71295.6565,19.3,0.47727,0.00015,16.76497]
[1712626066325,63.9,71295.6565,19.3,0.47727,0.00015,16.76497]
[1712626071481,63.9,71310.345,19.3,0.47945,0.00015,16.77339]
[1712626076497,63.9,71313.8258,19.3,0.47996,0.00015,16.77531]
[1712626076580,63.9,71313.8258,19.3,0.47996,0.00015,16.77531]
[1712626076775,63.9,71316.3132,19.3,0.48033,0.00015,16.77667]
[1712626076829,63.9,71316.3132,19.3,0.48033,0.00015,16.77667]
[1712626076884,63.9,71316.3132,19.3,0.48033,0.00015,16.77667]
[1712626076930,63.9,71316.3132,19.3,0.48033,0.00015,16.77667]
[1712626077048,63.9,71316.3132,19.3,0.48033,0.00015,16.77667]
[1712626077098,63.9,71316.3132,19.3,0.48033,0.00015,16.77667]
[1712626078836,63.9,71328.4497,19.3,0.48213,0.00015,16.78309]
[1712626079835,63.9,71329.9604,19.3,0.48235,0.00015,16.78386]
[1712626080128,63.9,71329.9604,19.3,0.48235,0.00015,16.78386]
[1712626081355,63.9,71330.8933,19.3,0.48249,0.00015,16.78434]
[1712626086663,63.91,71332.4461,19.3,0.48272,0.00015,16.78513]
[1712626091698,63.91,71338.8337,19.3,0.48367,0.00015,16.78832]
[1712626094462,63.91,71339.5958,19.3,0.48378,0.00015,16.78869]
[1712626095112,63.91,71337.4532,19.3,0.48347,0.00015,16.78764]
[1712626095122,63.91,71337.4532,19.3,0.48347,0.00015,16.78764]
[1712626096866,63.91,71341.0969,19.3,0.48401,0.00015,16.78942]
[1712626097692,63.91,71341.0969,19.3,0.48401,0.00015,16.78942]
[1712626098385,63.91,71344.386,19.3,0.48449,0.00015,16.79101]
[1712626103780,63.91,71345.8296,19.3,0.48471,0.00015,16.7917]
[1712626108818,63.92,71342.419,19.3,0.48421,0.00015,16.79007]
[1712626109476,63.92,71342.419,19.3,0.48421,0.00015,16.79007]
[1712626110983,63.92,71346.0916,19.3,0.48475,0.00015,16.79182]
[1712626111361,63.92,71346.0916,19.3,0.48475,0.00015,16.79182]
[1712626113060,63.92,71331.7498,19.3,0.48262,0.00015,16.78019]
[1712626116090,63.92,71327.2586,19.3,0.48195,0.00015,16.77789]
[1712626119529,63.92,71327.4626,19.3,0.48199,0.00015,16.778]
[1712626123422,63.93,71329.3664,19.3,0.48227,0.00015,16.77898]
[1712626126433,63.93,71332.9897,19.3,0.48281,0.00015,16.78083]
[1712626126692,63.93,71332.9897,19.3,0.48281,0.00015,16.78083]
[1712626127571,63.93,71333.7121,19.3,0.48291,0.00015,16.78119]
[1712626127621,63.93,71333.7121,19.3,0.48291,0.00015,16.78119]
[1712626129317,63.93,71330.3974,19.3,0.48242,0.00015,16.77952]
[1712626130587,63.93,71329.8492,19.3,0.48234,0.00015,16.77924]
[1712626133279,63.93,71331.5025,19.3,0.48259,0.00015,16.78008]
[1712626133340,63.93,71331.5025,19.3,0.48259,0.00015,16.78008]
[1712626139032,63.93,71342.7098,19.3,0.48425,0.00015,16.78562]
[1712626142959,63.93,71342.3621,19.3,0.4842,0.00015,16.78546]
[1712626143964,63.94,71337.4947,19.3,0.48348,0.00015,16.78308]
[1712626147752,63.94,71336.9081,19.3,0.48339,0.00015,16.78279]
[1712626148669,63.94,71337.2416,19.3,0.48344,0.00015,16.78296]
[1712626151280,63.94,71331.7237,19.3,0.48262,0.00015,16.7802]
[1712626152529,63.94,71335.4314,19.3,0.48317,0.00015,16.78206]
[1712626158175,63.94,71331.4377,19.3,0.48258,0.00015,16.78006]
[1712626158783,63.94,71332.1035,19.3,0.48268,0.00015,16.78039]
[1712626164218,63.95,71325.4163,19.3,0.48169,0.00015,16.77696]
[1712626164575,63.95,71326.6093,19.3,0.48187,0.00015,16.77759]
[1712626164650,63.95,71326.6093,19.3,0.48187,0.00015,16.77759]
[1712626164863,63.95,71326.6093,19.3,0.48187,0.00015,16.77759]
[1712626164877,63.95,71326.6093,19.3,0.48187,0.00015,16.77759]
[1712626166651,63.95,71324.1656,19.3,0.48151,0.00015,16.77631]
[1712626167821,63.95,71316.6732,19.3,0.4804,0.00015,16.77232]
[1712626173281,63.94,71312.6368,19.3,0.47979,0.00015,16.76551]
[1712626178315,63.94,71317.2056,19.3,0.48047,0.00015,16.768]
[1712626182180,63.94,71320.3172,19.3,0.48093,0.00015,16.76967]
[1712626186498,63.94,71325.0138,19.3,0.48162,0.00015,16.77215]
[1712626186563,63.94,71325.0138,19.3,0.48162,0.00015,16.77215]
[1712626188173,63.94,71323.4163,19.3,0.48139,0.00015,16.77131]
[1712626188426,63.94,71321.5581,19.3,0.48111,0.00015,16.77033]
[1712626188455,63.94,71321.5581,19.3,0.48111,0.00015,16.77033]
[1712626194428,63.94,71318.9303,19.3,0.48072,0.00015,16.76892]
[1712626195185,63.94,71318.9303,19.3,0.48072,0.00015,16.76892]
[1712626195363,63.94,71318.9303,19.3,0.48072,0.00015,16.76892]
[1712626195869,63.94,71318.9303,19.3,0.48072,0.00015,16.76892]
[1712626197640,63.94,71306.3481,19.3,0.47886,0.00015,16.76199]
[1712626198057,63.94,71306.3481,19.3,0.47886,0.00015,16.76199]
[1712626198397,63.94,71306.3481,19.3,0.47886,0.00015,16.76199]
[1712626200447,63.93,71297.429,19.3,0.47753,0.00015,16.75685]
[1712626200791,63.93,71297.429,19.3,0.47753,0.00015,16.75685]
[1712626200909,63.93,71297.429,19.3,0.47753,0.00015,16.75685]
[1712626201090,63.93,71297.429,19.3,0.47753,0.00015,16.75685]
[1712626201824,63.93,71293.5739,19.3,0.47696,0.00015,16.75457]
[1712626202987,63.93,71292.6119,19.3,0.47682,0.00015,16.754]
[1712626204280,63.93,71292.6119,19.3,0.47682,0.00015,16.754]
[1712626204375,63.93,71292.6119,19.3,0.47682,0.00015,16.754]
[1712626204474,63.93,71292.6119,19.3,0.47682,0.00015,16.754]
[1712626204641,63.93,71293.1852,19.3,0.4769,0.00015,16.75434]
[1712626208026,63.93,71309.8181,19.3,0.47937,0.00015,16.76393]
[1712626214277,63.93,71313.1664,19.3,0.47986,0.00015,16.76579]
[1712626214280,63.93,71313.1664,19.3,0.47986,0.00015,16.76579]
[1712626214429,63.93,71313.1664,19.3,0.47986,0.00015,16.76579]
[1712626215091,63.93,71313.1664,19.3,0.47986,0.00015,16.76579]
[1712626216483,63.93,71320.9918,19.3,0.48102,0.00015,16.77002]
[1712626221630,63.94,71330.185,19.3,0.48239,0.00015,16.77482]
[1712626223069,63.94,71330.5124,19.3,0.48244,0.00015,16.77498]
[1712626227898,63.94,71326.0805,19.3,0.48178,0.00015,16.77271]
[1712626228868,63.94,71325.4831,19.3,0.48169,0.00015,16.7724]
[1712626229185,63.94,71325.4831,19.3,0.48169,0.00015,16.7724]
[1712626229389,63.94,71325.4831,19.3,0.48169,0.00015,16.7724]
[1712626233873,63.95,71328.5004,19.3,0.48213,0.00015,16.76936]
[1712626234065,63.95,71328.5004,19.3,0.48213,0.00015,16.76936]
[1712626239757,63.94,71328.0491,19.3,0.48206,0.00015,16.76912]
[1712626240272,63.94,71328.0491,19.3,0.48206,0.00015,16.76912]
[1712626245510,63.94,71326.0234,19.3,0.48176,0.00015,16.76807]
[1712626245685,63.94,71326.0234,19.3,0.48176,0.00015,16.76807]
[1712626247343,63.93,71317.4143,19.3,0.48048,0.00015,16.7635]
[1712626247587,63.93,71317.4143,19.3,0.48048,0.00015,16.7635]
[1712626247594,63.93,71317.4143,19.3,0.48048,0.00015,16.7635]
[1712626248874,63.93,71316.2427,19.3,0.48031,0.00015,16.76286]
[1712626250233,63.93,71315.3269,19.3,0.48017,0.00015,16.76236]
[1712626251628,63.93,71305.338,19.3,0.47869,0.00015,16.75681]
[1712626256876,63.93,71300.7823,19.3,0.47802,0.00015,16.7542]
[1712626259669,63.93,71299.8533,19.3,0.47788,0.00015,16.75366]
[1712626264931,63.93,71303.8464,19.3,0.47847,0.00015,16.75596]
[1712626267941,63.93,71303.9276,19.3,0.47848,0.00015,16.756]
[1712626268400,63.93,71305.579,19.3,0.47873,0.00015,16.75694]
[1712626271918,63.93,71313.7333,19.3,0.47994,0.00015,16.7615]
[1712626276097,63.93,71322.8348,19.3,0.48129,0.00015,16.76639]
[1712626276859,63.93,71322.8348,19.3,0.48129,0.00015,16.76639]
[1712626277602,63.93,71319.2623,19.3,0.48076,0.00015,16.76449]
[1712626277733,63.93,71319.2623,19.3,0.48076,0.00015,16.76449]
[1712626278023,63.93,71300.2494,19.3,0.47794,0.00015,16.75389]
[1712626283059,63.93,71293.1021,19.3,0.47688,0.00015,16.74968]
[1712626285589,63.93,71292.2864,19.3,0.47676,0.00015,16.74919]
[1712626288649,63.93,71294.0385,19.3,0.47702,0.00015,16.75024]
[1712626291827,63.92,71291.4558,19.3,0.47662,0.00015,16.74409]
[1712626292047,63.92,71291.4558,19.3,0.47662,0.00015,16.74409]
[1712626295083,63.92,71280.7954,19.3,0.47504,0.00015,16.73755]
[1712626297689,63.92,71281.5056,19.3,0.47515,0.00015,16.73799]
[1712626301035,63.92,71279.1364,19.3,0.47479,0.00015,16.73651]
[1712626306220,63.92,71276.9661,19.3,0.47447,0.00015,16.73513]
[1712626310163,63.91,71282.7442,19.3,0.47532,0.00015,16.73875]
[1712626310605,63.91,71280.5556,19.3,0.475,0.00015,16.73739]
[1712626316305,63.91,71278.3846,19.3,0.47468,0.00015,16.73602]
[1712626319230,63.91,71274.9751,19.3,0.47417,0.00015,16.73386]
[1712626319248,63.91,71274.9751,19.3,0.47417,0.00015,16.73386]
[1712626319345,63.91,71275.237,19.3,0.47421,0.00015,16.73402]
[1712626321227,63.91,71275.2428,19.3,0.47421,0.00015,16.73403]
[1712626322366,63.91,71271.026,19.3,0.47358,0.00015,16.73132]
[1712626322390,63.91,71271.026,19.3,0.47358,0.00015,16.73132]
[1712626322487,63.91,71271.026,19.3,0.47358,0.00015,16.73132]
[1712626323112,63.91,71271.026,19.3,0.47358,0.00015,16.73132]
[1712626323126,63.91,71271.026,19.3,0.47358,0.00015,16.73132]
[1712626323139,63.91,71271.026,19.3,0.47358,0.00015,16.73132]
[1712626324818,63.91,71267.5842,19.3,0.47307,0.00015,16.72907]
[1712626325368,63.91,71247.286,19.3,0.47007,0.00015,16.7153]
[1712626326084,63.91,71247.286,19.3,0.47007,0.00015,16.7153]
[1712626326578,63.91,71246.8584,19.3,0.47001,0.00015,16.715]
[1712626328432,63.91,71243.0109,19.3,0.46944,0.00015,16.71229]
[1712626330282,63.91,71247.8355,19.3,0.47015,0.00015,16.7157]
[1712626330349,63.91,71247.8355,19.3,0.47015,0.00015,16.7157]
[1712626331815,63.92,71249.0159,19.3,0.47033,0.00015,16.71653]
[1712626331887,63.92,71249.0159,19.3,0.47033,0.00015,16.71653]
[1712626332174,63.92,71249.0159,19.3,0.47033,0.00015,16.71653]
[1712626332213,63.92,71249.0159,19.3,0.47033,0.00015,16.71653]
[1712626332560,63.92,71241.2888,19.3,0.46919,0.00015,16.71107]
[1712626333034,63.92,71241.2888,19.3,0.46919,0.00015,16.71107]
[1712626336221,63.92,71225.2971,19.3,0.46682,0.00015,16.69932]
[1712626336803,63.92,71225.7445,19.3,0.46688,0.00015,16.69966]
[1712626336935,63.92,71225.7445,19.3,0.46688,0.00015,16.69966]
[1712626337566,63.91,71221.6236,19.3,0.46627,0.00015,16.69654]
[1712626337586,63.91,71221.6236,19.3,0.46627,0.00015,16.69654]
[1712626337942,63.91,71221.6236,19.3,0.46627,0.00015,16.69654]
[1712626339725,63.91,71214.2175,19.3,0.46517,0.00015,16.69084]
[1712626345510,63.91,71199.944,19.3,0.46306,0.00015,16.67948]
[1712626347277,63.91,71199.944,19.3,0.46306,0.00015,16.67948]
[1712626350617,63.91,71192.035,19.3,0.46188,0.00015,16.67299]
[1712626353565,63.9,71211.5988,19.3,0.46476,0.00015,16.68415]
[1712626356345,63.9,71212.7302,19.3,0.46493,0.00015,16.68503]
[1712626361620,63.89,71218.8497,19.3,0.46583,0.00015,16.68975]
[1712626361774,63.89,71218.8497,19.3,0.46583,0.00015,16.68975]
[1712626362216,63.89,71218.8497,19.3,0.46583,0.00015,16.68975]
[1712626363636,63.89,71241.4351,19.3,0.46918,0.00015,16.7065]
[1712626368669,63.89,71240.9511,19.3,0.4691,0.00015,16.70615]
[1712626372929,63.89,71240.9799,19.3,0.46911,0.00015,16.70617]
[1712626373131,63.89,71240.9799,19.3,0.46911,0.00015,16.70617]
[1712626378742,63.89,71226.3781,19.3,0.46694,0.00015,16.69545]
[1712626383773,63.88,71218.4899,19.3,0.46577,0.00015,16.68944]
[1712626388811,63.88,71218.3556,19.3,0.46574,0.00015,16.68932]
[1712626390210,63.87,71219.0932,19.3,0.46585,0.00015,16.68988]
[1712626390463,63.87,71219.0932,19.3,0.46585,0.00015,16.68988]
[1712626391563,63.87,71216.9241,19.3,0.46553,0.00015,16.68821]
[1712626393739,63.87,71216.1895,19.3,0.46542,0.00015,16.68763]
[1712626398880,63.87,71234.4926,19.3,0.46813,0.00015,16.70142]
[1712626402545,63.87,71236.7225,19.3,0.46846,0.00015,16.70304]
[1712626402841,63.87,71236.7225,19.3,0.46846,0.00015,16.70304]
[1712626404434,63.87,71246.463,19.3,0.4699,0.00015,16.71001]
[1712626404501,63.87,71246.463,19.3,0.4699,0.00015,16.71001]
[1712626405791,63.87,71246.6967,19.3,0.46994,0.00015,16.71018]
[1712626407847,63.87,71249.9381,19.3,0.47042,0.00015,16.71245]
[1712626412985,63.87,71260.9872,19.3,0.47205,0.00015,16.71541]
[1712626414048,63.87,71262.1375,19.3,0.47222,0.00015,16.71618]
[1712626414135,63.87,71262.1375,19.3,0.47222,0.00015,16.71618]
[1712626414515,63.87,71262.1375,19.3,0.47222,0.00015,16.71618]
[1712626420027,63.87,71277.2556,19.3,0.47446,0.00015,16.72603]
[1712626421579,63.87,71276.0124,19.3,0.47428,0.00015,16.72524]
[1712626424526,63.87,71271.9817,19.3,0.47368,0.00015,16.72265]
[1712626428676,63.87,71273.9847,19.3,0.47398,0.00015,16.72394]
[1712626432674,63.87,71258.0748,19.3,0.47162,0.00015,16.71345]
[1712626432707,63.87,71258.0748,19.3,0.47162,0.00015,16.71345]
[1712626432741,63.87,71258.0748,19.3,0.47162,0.00015,16.71345]
[1712626433976,63.88,71260.487,19.3,0.47198,0.00015,16.71508]
[1712626436366,63.88,71273.5446,19.3,0.47391,0.00015,16.72366]
[1712626442182,63.88,71273.8785,19.3,0.47396,0.00015,16.72388]
[1712626444318,63.88,71276.8962,19.3,0.47441,0.00015,16.7258]
[1712626449552,63.87,71288.8021,19.3,0.47618,0.00015,16.73319]
[1712626452644,63.87,71279.4812,19.3,0.47479,0.00015,16.72743]
[1712626457983,63.87,71276.8778,19.3,0.47441,0.00015,16.72578]
[1712626461652,63.87,71285.1354,19.3,0.47563,0.00015,16.73095]
[1712626461779,63.87,71285.1354,19.3,0.47563,0.00015,16.73095]
[1712626462144,63.87,71285.1354,19.3,0.47563,0.00015,16.73095]
[1712626467412,63.87,71286.719,19.3,0.47586,0.00015,16.73191]
[1712626469832,63.86,71286.0155,19.3,0.47576,0.00015,16.73148]
[1712626470663,63.86,71290.0196,19.3,0.47635,0.00015,16.73392]
[1712626475307,63.86,71298.6769,19.3,0.47763,0.00015,16.73445]
[1712626477428,63.86,71294.6628,19.3,0.47703,0.00015,16.73209]
[1712626477707,63.86,71289.4281,19.3,0.47625,0.00015,16.72895]
[1712626483530,63.86,71278.8422,19.3,0.47468,0.00015,16.7224]
[1712626487754,63.86,71281.8033,19.3,0.47512,0.00015,16.72425]
[1712626493601,63.86,71296.1749,19.3,0.47725,0.00015,16.73298]
[1712626498637,63.86,71291.5405,19.3,0.47656,0.00015,16.73021]
[1712626500374,63.86,71291.5405,19.3,0.47656,0.00015,16.73021]
[1712626500693,63.85,71292.1185,19.3,0.47665,0.00015,16.73056]
[1712626500771,63.85,71292.1185,19.3,0.47665,0.00015,16.73056]
[1712626501407,63.85,71292.1185,19.3,0.47665,0.00015,16.73056]
[1712626501420,63.85,71292.1185,19.3,0.47665,0.00015,16.73056]
[1712626502045,63.85,71290.1559,19.3,0.47636,0.00015,16.72938]
[1712626502666,63.85,71273.7644,19.3,0.47392,0.00015,16.71916]
[1712626502706,63.85,71273.7644,19.3,0.47392,0.00015,16.71916]
[1712626502819,63.85,71273.7644,19.3,0.47392,0.00015,16.71916]
[1712626503190,63.85,71273.7644,19.3,0.47392,0.00015,16.71916]
[1712626503275,63.85,71273.7644,19.3,0.47392,0.00015,16.71916]
[1712626504667,63.85,71272.1945,19.3,0.47369,0.00015,16.71815]
[1712626504680,63.86,71256.247,19.3,0.47132,0.00015,16.70755]
[1712626505565,63.86,71256.247,19.3,0.47132,0.00015,16.70755]
[1712626505906,63.86,71256.247,19.3,0.47132,0.00015,16.70755]
[1712626506617,63.86,71248.6395,19.3,0.4702,0.00015,16.7023]
[1712626506622,63.86,71248.6395,19.3,0.4702,0.00015,16.7023]
[1712626507918,63.86,71239.4596,19.3,0.46883,0.00015,16.69577]
[1712626511935,63.86,71233.287,19.3,0.46792,0.00015,16.69128]
[1712626512105,63.86,71233.287,19.3,0.46792,0.00015,16.69128]
[1712626512330,63.86,71233.287,19.3,0.46792,0.00015,16.69128]
[1712626512502,63.86,71235.5411,19.3,0.46825,0.00015,16.69293]
[1712626512537,63.86,71235.5411,19.3,0.46825,0.00015,16.69293]
[1712626512745,63.86,71235.5411,19.3,0.46825,0.00015,16.69293]
[1712626513198,63.86,71235.5411,19.3,0.46825,0.00015,16.69293]
[1712626513994,63.86,71234.273,19.3,0.46807,0.00015,16.692]
[1712626517371,63.85,71218.0053,19.3,0.46565,0.00015,16.67975]
[1712626517835,63.85,71220.0001,19.3,0.46594,0.00015,16.68128]
[1712626523768,63.85,71220.264,19.3,0.46598,0.00015,16.68147]
[1712626528847,63.84,71222.5722,19.3,0.46631,0.00015,16.68321]
[1712626533884,63.83,71225.4135,19.3,0.46672,0.00015,16.68072]
[1712626535687,63.83,71224.9305,19.3,0.46664,0.00015,16.68035]
[1712626536568,63.83,71221.6814,19.3,0.46616,0.00015,16.67788]
[1712626540118,63.82,71213.0122,19.3,0.46487,0.00015,16.67117]
[1712626542709,63.82,71212.5393,19.3,0.4648,0.00015,16.67079]
[1712626543534,63.82,71214.202,19.3,0.46505,0.00015,16.67209]
[1712626548988,63.81,71229.2751,19.3,0.46728,0.00015,16.68357]
[1712626550417,63.81,71229.4458,19.3,0.4673,0.00015,16.68369]
[1712626550539,63.81,71229.4458,19.3,0.4673,0.00015,16.68369]
[1712626550609,63.81,71229.4458,19.3,0.4673,0.00015,16.68369]
[1712626556037,63.8,71237.7403,19.3,0.46852,0.00015,16.68977]
[1712626561059,63.79,71236.2765,19.3,0.4683,0.00015,16.68868]
[1712626562962,63.79,71230.3308,19.3,0.46741,0.00015,16.68429]
[1712626563472,63.78,71224.6341,19.3,0.46657,0.00015,16.68001]
[1712626563743,63.78,71224.6341,19.3,0.46657,0.00015,16.68001]
[1712626564024,63.78,71224.6341,19.3,0.46657,0.00015,16.68001]
[1712626569129,63.78,71225.2203,19.3,0.46665,0.00015,16.68043]
[1712626574163,63.77,71228.3925,19.3,0.46711,0.00015,16.68281]
[1712626579198,63.77,71231.4704,19.3,0.46757,0.00015,16.6851]
[1712626581054,63.77,71232.2636,19.3,0.46769,0.00015,16.68569]
[1712626584675,63.77,71231.53,19.3,0.46758,0.00015,16.68515]
[1712626585309,63.77,71226.8097,19.3,0.46688,0.00015,16.68162]
[1712626591281,63.77,71234.4645,19.3,0.468,0.00015,16.68269]
[1712626591655,63.77,71234.4645,19.3,0.468,0.00015,16.68269]
[1712626597330,63.77,71228.8458,19.3,0.46717,0.00015,16.67853]
[1712626602359,63.77,71227.2545,19.3,0.46693,0.00015,16.67734]
[1712626607394,63.77,71226.7088,19.3,0.46685,0.00015,16.67692]
[1712626612429,63.77,71221.8369,19.3,0.46612,0.00015,16.67321]
[1712626617452,63.77,71228.8674,19.3,0.46717,0.00015,16.67853]
[1712626622499,63.77,71229.4797,19.3,0.46726,0.00015,16.67898]
[1712626623883,63.77,71230.9338,19.3,0.46747,0.00015,16.68007]
[1712626629548,63.76,71226.522,19.3,0.46681,0.00015,16.67675]
[1712626634585,63.75,71224.324,19.3,0.46648,0.00015,16.67507]
[1712626639625,63.75,71221.4019,19.3,0.46604,0.00015,16.67283]
[1712626640664,63.75,71219.5077,19.3,0.46576,0.00015,16.67137]
[1712626640960,63.75,71219.5077,19.3,0.46576,0.00015,16.67137]
[1712626641034,63.75,71219.5077,19.3,0.46576,0.00015,16.67137]
[1712626641310,63.75,71219.5077,19.3,0.46576,0.00015,16.67137]
[1712626642564,63.74,71219.7297,19.3,0.46579,0.00015,16.67154]
[1712626643476,63.74,71219.5628,19.3,0.46577,0.00015,16.67141]
[1712626646053,63.74,71209.6833,19.3,0.4643,0.00015,16.66368]
[1712626646257,63.74,71209.6833,19.3,0.4643,0.00015,16.66368]
[1712626646589,63.74,71209.6833,19.3,0.4643,0.00015,16.66368]
[1712626646720,63.74,71208.5942,19.3,0.46414,0.00015,16.66282]
[1712626646910,63.74,71208.5942,19.3,0.46414,0.00015,16.66282]
[1712626647550,63.74,71208.3057,19.3,0.46409,0.00015,16.66259]
[1712626647688,63.74,71208.3057,19.3,0.46409,0.00015,16.66259]
[1712626652621,63.75,71189.0257,19.3,0.46122,0.00015,16.6422]
[1712626658761,63.75,71192.4857,19.3,0.46173,0.00015,16.64511]
[1712626663792,63.75,71193.9786,19.3,0.46196,0.00015,16.64636]
[1712626664828,63.75,71191.0554,19.3,0.46152,0.00015,16.64393]
[1712626665123,63.75,71191.0554,19.3,0.46152,0.00015,16.64393]
[1712626665208,63.75,71191.0554,19.3,0.46152,0.00015,16.64393]
[1712626665297,63.75,71191.0554,19.3,0.46152,0.00015,16.64393]
[1712626665669,63.75,71191.0554,19.3,0.46152,0.00015,16.64393]
[1712626666186,63.75,71191.0554,19.3,0.46152,0.00015,16.64393]
[1712626666416,63.75,71191.0554,19.3,0.46152,0.00015,16.64393]
[1712626667612,63.75,71191.9224,19.3,0.46165,0.00015,16.64465]
[1712626669910,63.76,71188.2844,19.3,0.46112,0.00015,16.64162]
[1712626670450,63.76,71188.2844,19.3,0.46112,0.00015,16.64162]
[1712626671139,63.76,71188.2844,19.3,0.46112,0.00015,16.64162]
[1712626671442,63.76,71188.2844,19.3,0.46112,0.00015,16.64162]
[1712626672605,63.76,71187.0476,19.3,0.46093,0.00015,16.64058]
[1712626673034,63.76,71179.9307,19.3,0.45988,0.00015,16.63452]
[1712626673263,63.76,71179.9307,19.3,0.45988,0.00015,16.63452]
[1712626674104,63.76,71165.8482,19.3,0.45778,0.00015,16.62216]
[1712626674733,63.76,71157.9594,19.3,0.45661,0.00015,16.61503]
[1712626678334,63.75,71146.2382,19.3,0.45486,0.00015,16.60417]
[1712626681963,63.74,71148.5164,19.3,0.4552,0.00015,16.60627]
[1712626686678,63.74,71151.1457,19.3,0.45558,0.00015,16.60869]
[1712626691656,63.73,71154.8445,19.3,0.45612,0.00015,16.61207]
[1712626692241,63.73,71155.7901,19.3,0.45626,0.00015,16.61293]
[1712626692658,63.73,71155.7901,19.3,0.45626,0.00015,16.61293]
[1712626694918,63.72,71158.593,19.3,0.45668,0.00015,16.61548]
[1712626696273,63.72,71161.6221,19.3,0.45712,0.00015,16.61822]
[1712626700544,63.72,71164.0035,19.3,0.45748,0.00015,16.62036]
[1712626706091,63.72,71173.1483,19.3,0.45883,0.00015,16.62847]
[1712626711017,63.72,71176.7845,19.3,0.45937,0.00015,16.63164]
[1712626714171,63.71,71169.1286,19.3,0.45822,0.00015,16.62028]
[1712626716734,63.71,71166.3694,19.3,0.45781,0.00015,16.61782]
[1712626716849,63.71,71166.3694,19.3,0.45781,0.00015,16.61782]
[1712626722201,63.71,71167.2143,19.3,0.45793,0.00015,16.61857]
[1712626727237,63.71,71178.007,19.3,0.45953,0.00015,16.62805]
[1712626732272,63.71,71178.7216,19.3,0.45964,0.00015,16.62865]
[1712626737307,63.7,71181.4965,19.3,0.46005,0.00015,16.63103]
[1712626737759,63.7,71181.4965,19.3,0.46005,0.00015,16.63103]
[1712626737891,63.7,71181.4965,19.3,0.46005,0.00015,16.63103]
[1712626738010,63.7,71181.4965,19.3,0.46005,0.00015,16.63103]
[1712626738576,63.7,71180.9232,19.3,0.45996,0.00015,16.63053]
[1712626738651,63.7,71180.9232,19.3,0.45996,0.00015,16.63053]
[1712626739128,63.7,71180.9232,19.3,0.45996,0.00015,16.63053]
[1712626741397,63.7,71205.3734,19.3,0.4636,0.00015,16.65087]
[1712626744407,63.7,71206.1847,19.3,0.46372,0.00015,16.65152]
[1712626744595,63.7,71206.1847,19.3,0.46372,0.00015,16.65152]
[1712626745023,63.7,71206.1847,19.3,0.46372,0.00015,16.65152]
[1712626745145,63.7,71206.1847,19.3,0.46372,0.00015,16.65152]
[1712626746564,63.7,71219.1587,19.3,0.46565,0.00015,16.66173]
[1712626746654,63.7,71219.1587,19.3,0.46565,0.00015,16.66173]
[1712626746753,63.7,71219.1587,19.3,0.46565,0.00015,16.66173]
[1712626747144,63.7,71219.1587,19.3,0.46565,0.00015,16.66173]
[1712626747382,63.7,71236.5681,19.3,0.46824,0.00015,16.67482]
[1712626747386,63.7,71236.5681,19.3,0.46824,0.00015,16.67482]
[1712626750976,63.7,71251.3527,19.3,0.47044,0.00015,16.68538]
[1712626753418,63.7,71234.8543,19.3,0.46798,0.00015,16.67355]
[1712626753451,63.7,71234.8543,19.3,0.46798,0.00015,16.67355]
[1712626753989,63.7,71234.8543,19.3,0.46798,0.00015,16.67355]
[1712626754827,63.69,71237.3753,19.3,0.46835,0.00015,16.67539]
[1712626755201,63.69,71237.3753,19.3,0.46835,0.00015,16.67539]
[1712626755817,63.69,71248.4173,19.3,0.47,0.00015,16.68331]
[1712626759391,63.69,71253.6712,19.3,0.47078,0.00015,16.68697]
[1712626759456,63.69,71253.6712,19.3,0.47078,0.00015,16.68697]
[1712626761387,63.68,71250.6168,19.3,0.47032,0.00015,16.68483]
[1712626762100,63.68,71238.2684,19.3,0.46848,0.00015,16.67602]
[1712626763511,63.69,71223.258,19.3,0.46625,0.00015,16.66483]
[1712626767902,63.68,71225.5448,19.3,0.46659,0.00015,16.66657]
[1712626770258,63.69,71230.6444,19.3,0.46735,0.00015,16.6704]
[1712626775574,63.69,71227.0043,19.3,0.46679,0.00015,16.66306]
[1712626779867,63.69,71229.6845,19.3,0.46719,0.00015,16.66508]
[1712626779874,63.69,71229.6845,19.3,0.46719,0.00015,16.66508]
[1712626783778,63.69,71228.9099,19.3,0.46708,0.00015,16.6645]
[1712626783952,63.69,71228.9099,19.3,0.46708,0.00015,16.6645]
[1712626788431,63.69,71222.2985,19.3,0.46609,0.00015,16.65949]
[1712626793700,63.69,71210.6383,19.3,0.46436,0.00015,16.65041]
[1712626796088,63.69,71207.4445,19.3,0.46388,0.00015,16.64787]
[1712626796135,63.69,71207.4445,19.3,0.46388,0.00015,16.64787]
[1712626796563,63.69,71207.4445,19.3,0.46388,0.00015,16.64787]
[1712626801437,63.69,71199.0256,19.3,0.46263,0.00015,16.64106]
[1712626801925,63.69,71198.6659,19.3,0.46257,0.00015,16.64076]
[1712626802094,63.69,71198.6659,19.3,0.46257,0.00015,16.64076]
[1712626802237,63.69,71198.6659,19.3,0.46257,0.00015,16.64076]
[1712626804067,63.69,71198.1549,19.3,0.4625,0.00015,16.64035]
[1712626804180,63.69,71198.1549,19.3,0.4625,0.00015,16.64035]
[1712626804211,63.69,71198.1549,19.3,0.4625,0.00015,16.64035]
[1712626804342,63.69,71198.1549,19.3,0.4625,0.00015,16.64035]
[1712626806814,63.69,71186.9602,19.3,0.46083,0.00015,16.63101]
[1712626808330,63.69,71186.6979,19.3,0.46079,0.00015,16.63079]
[1712626809913,63.69,71185.9281,19.3,0.46068,0.00015,16.63015]
[1712626811426,63.69,71180.0493,19.3,0.45981,0.00015,16.62513]
[1712626811558,63.69,71180.0493,19.3,0.45981,0.00015,16.62513]
[1712626814267,63.7,71174.7827,19.3,0.45903,0.00015,16.62056]
[1712626819892,63.7,71168.9093,19.3,0.45816,0.00015,16.61541]
[1712626824927,63.71,71165.3139,19.3,0.45763,0.00015,16.61221]
[1712626829962,63.71,71171.3972,19.3,0.45853,0.00015,16.61763]
[1712626834997,63.72,71180.1461,19.3,0.45983,0.00015,16.62065]
[1712626835324,63.72,71180.1461,19.3,0.45983,0.00015,16.62065]
[1712626836043,63.72,71181.2058,19.3,0.45998,0.00015,16.62157]
[1712626837304,63.72,71185.3828,19.3,0.46061,0.00015,16.62514]
[1712626837349,63.72,71185.3828,19.3,0.46061,0.00015,16.62514]
[1712626838923,63.72,71186.0092,19.3,0.4607,0.00015,16.62568]
[1712626838948,63.72,71186.0092,19.3,0.4607,0.00015,16.62568]
[1712626840252,63.72,71185.6343,19.3,0.46064,0.00015,16.62536]
[1712626840321,63.72,71185.6343,19.3,0.46064,0.00015,16.62536]
[1712626840426,63.72,71185.6343,19.3,0.46064,0.00015,16.62536]
[1712626840442,63.72,71185.6343,19.3,0.46064,0.00015,16.62536]
[1712626840651,63.72,71185.6343,19.3,0.46064,0.00015,16.62536]
[1712626840694,63.72,71185.6343,19.3,0.46064,0.00015,16.62536]
[1712626841693,63.72,71184.1101,19.3,0.46042,0.00015,16.62407]
[1712626843382,63.72,71192.5062,19.3,0.46167,0.00015,16.63115]
[1712626843580,63.72,71192.5062,19.3,0.46167,0.00015,16.63115]
[1712626844949,63.72,71192.4023,19.3,0.46165,0.00015,16.63106]
[1712626848257,63.72,71207.6996,19.3,0.46393,0.00015,16.64355]
[1712626854130,63.72,71209.9027,19.3,0.46426,0.00015,16.64529]
[1712626854275,63.72,71209.9027,19.3,0.46426,0.00015,16.64529]
[1712626854484,63.72,71209.9027,19.3,0.46426,0.00015,16.64529]
[1712626854495,63.72,71209.9027,19.3,0.46426,0.00015,16.64529]
[1712626854576,63.72,71209.9027,19.3,0.46426,0.00015,16.64529]
[1712626854987,63.72,71209.9027,19.3,0.46426,0.00015,16.64529]
[1712626855111,63.72,71209.9027,19.3,0.46426,0.00015,16.64529]
[1712626855692,63.72,71209.9027,19.3,0.46426,0.00015,16.64529]
[1712626855966,63.72,71209.9027,19.3,0.46426,0.00015,16.64529]
[1712626858355,63.72,71219.0387,19.3,0.46562,0.00015,16.65244]
[1712626862187,63.72,71240.2418,19.3,0.46878,0.00015,16.66829]
[1712626867223,63.72,71230.3694,19.3,0.46731,0.00015,16.66105]
[1712626867955,63.72,71230.3694,19.3,0.46731,0.00015,16.66105]
[1712626868128,63.72,71230.3694,19.3,0.46731,0.00015,16.66105]
[1712626868552,63.72,71230.3694,19.3,0.46731,0.00015,16.66105]
[1712626871746,63.72,71245.6728,19.3,0.46958,0.00015,16.67218]
[1712626872042,63.72,71245.6728,19.3,0.46958,0.00015,16.67218]
[1712626872454,63.72,71245.6728,19.3,0.46958,0.00015,16.67218]
[1712626873697,63.72,71246.5053,19.3,0.46971,0.00015,16.67277]
[1712626873731,63.72,71246.5053,19.3,0.46971,0.00015,16.67277]
[1712626873804,63.72,71246.5053,19.3,0.46971,0.00015,16.67277]
[1712626873924,63.72,71246.5053,19.3,0.46971,0.00015,16.67277]
[1712626875555,63.72,71256.8607,19.3,0.47125,0.00015,16.67998]
[1712626875647,63.72,71256.8607,19.3,0.47125,0.00015,16.67998]
[1712626876297,63.72,71263.8742,19.3,0.47229,0.00015,16.68473]
[1712626877003,63.72,71263.8742,19.3,0.47229,0.00015,16.68473]
[1712626879287,63.72,71267.4129,19.3,0.47282,0.00015,16.68707]
[1712626879572,63.72,71267.4129,19.3,0.47282,0.00015,16.68707]
[1712626880927,63.72,71271.687,19.3,0.47346,0.00015,16.68988]
[1712626881885,63.72,71275.1047,19.3,0.47397,0.00015,16.69209]
[1712626882857,63.72,71279.0514,19.3,0.47455,0.00015,16.6946]
[1712626883952,63.72,71282.9933,19.3,0.47514,0.00015,16.69708]
[1712626885919,63.72,71281.2533,19.3,0.47488,0.00015,16.69599]
[1712626887795,63.72,71280.5006,19.3,0.47477,0.00015,16.69552]
[1712626893404,63.72,71286.4408,19.3,0.47565,0.00015,16.6946]
[1712626898441,63.72,71281.8348,19.3,0.47496,0.00015,16.69174]
[1712626903476,63.72,71278.724,19.3,0.4745,0.00015,16.68978]
[1712626906365,63.72,71271.2284,19.3,0.47338,0.00015,16.68496]
[1712626906541,63.72,71272.6654,19.3,0.47359,0.00015,16.6859]
[1712626912189,63.72,71275.1845,19.3,0.47397,0.00015,16.68753]
[1712626912325,63.72,71275.1845,19.3,0.47397,0.00015,16.68753]
[1712626916968,63.73,71271.4639,19.3,0.47342,0.00015,16.68513]
[1712626917327,63.73,71271.4639,19.3,0.47342,0.00015,16.68513]
[1712626922608,63.73,71277.529,19.3,0.47432,0.00015,16.68904]
[1712626927642,63.73,71281.4792,19.3,0.47491,0.00015,16.69153]
[1712626930850,63.73,71275.4149,19.3,0.47401,0.00015,16.68769]
[1712626931571,63.73,71275.4149,19.3,0.47401,0.00015,16.68769]
[1712626934632,63.73,71271.642,19.3,0.47345,0.00015,16.68525]
[1712626934633,63.73,71271.642,19.3,0.47345,0.00015,16.68525]
[1712626940734,63.74,71271.0986,19.3,0.47337,0.00015,16.68491]
[1712626941851,63.74,71272.3273,19.3,0.47355,0.00015,16.68571]
[1712626944376,63.74,71277.7592,19.3,0.47436,0.00015,16.6892]
[1712626948500,63.74,71285.4455,19.3,0.47551,0.00015,16.69402]
[1712626949179,63.74,71284.361,19.3,0.47535,0.00015,16.69334]
[1712626951110,63.74,71277.5571,19.3,0.47433,0.00015,16.68907]
[1712626956847,63.74,71274.2328,19.3,0.47383,0.00015,16.68233]
[1712626957578,63.74,71274.2328,19.3,0.47383,0.00015,16.68233]
[1712626958469,63.74,71273.967,19.3,0.47379,0.00015,16.68216]
[1712626963897,63.74,71280.5362,19.3,0.47477,0.00015,16.68634]
[1712626965170,63.74,71281.5168,19.3,0.47492,0.00015,16.68696]
[1712626970944,63.74,71290.5922,19.3,0.47627,0.00015,16.69256]
[1712626975986,63.74,71287.7742,19.3,0.47585,0.00015,16.69084]
[1712626977330,63.74,71287.6487,19.3,0.47583,0.00015,16.69076]
[1712626980911,63.74,71290.752,19.3,0.47629,0.00015,16.69265]
[1712626981477,63.74,71290.752,19.3,0.47629,0.00015,16.69265]
[1712626981934,63.74,71290.752,19.3,0.47629,0.00015,16.69265]
[1712626983307,63.74,71292.8422,19.3,0.4766,0.00015,16.69391]
[1712626983362,63.74,71292.8422,19.3,0.4766,0.00015,16.69391]
[1712626983435,63.74,71292.8422,19.3,0.4766,0.00015,16.69391]
[1712626983552,63.75,71294.5141,19.3,0.47685,0.00015,16.69492]
[1712626985219,63.74,71295.7183,19.3,0.47703,0.00015,16.69563]
[1712626985809,63.74,71295.7183,19.3,0.47703,0.00015,16.69563]
[1712626991099,63.74,71306.507,19.3,0.47864,0.00015,16.7019]
[1712626992285,63.74,71306.507,19.3,0.47864,0.00015,16.7019]
[1712626992300,63.74,71306.507,19.3,0.47864,0.00015,16.7019]
[1712626992582,63.74,71315.0473,19.3,0.47991,0.00015,16.70667]
[1712626993254,63.74,71315.0473,19.3,0.47991,0.00015,16.70667]
[1712626993386,63.74,71315.0473,19.3,0.47991,0.00015,16.70667]
[1712626994941,63.73,71324.2373,19.3,0.48128,0.00015,16.71161]
[1712626996604,63.73,71325.8886,19.3,0.48152,0.00015,16.71248]
[1712626997107,63.73,71325.8886,19.3,0.48152,0.00015,16.71248]
[1712626997112,63.73,71325.8886,19.3,0.48152,0.00015,16.71248]
[1712626997124,63.73,71325.8886,19.3,0.48152,0.00015,16.71248]
[1712626998207,63.72,71328.1072,19.3,0.48185,0.00015,16.71363]
[1712626998309,63.72,71328.1072,19.3,0.48185,0.00015,16.71363]
[1712626998683,63.72,71329.3517,19.3,0.48204,0.00015,16.71428]
[1712626998735,63.72,71329.3517,19.3,0.48204,0.00015,16.71428]
[1712627001457,63.73,71335.1074,19.3,0.4829,0.00015,16.71721]
[1712627004659,63.73,71324.892,19.3,0.48137,0.00015,16.71196]
[1712627010231,63.73,71325.0928,19.3,0.4814,0.00015,16.71206]
[1712627015268,63.73,71331.0416,19.3,0.48228,0.00015,16.71053]
[1712627018579,63.73,71327.4518,19.3,0.48175,0.00015,16.70868]
[1712627019066,63.73,71327.4518,19.3,0.48175,0.00015,16.70868]
[1712627019559,63.73,71326.7637,19.3,0.48165,0.00015,16.70832]
[1712627020641,63.73,71323.0505,19.3,0.48109,0.00015,16.70637]
[1712627023220,63.73,71317.1167,19.3,0.4802,0.00015,16.70317]
[1712627023274,63.73,71317.1167,19.3,0.4802,0.00015,16.70317]
[1712627023567,63.73,71317.1167,19.3,0.4802,0.00015,16.70317]
[1712627026431,63.73,71299.189,19.3,0.47753,0.00015,16.69304]
[1712627026470,63.73,71299.189,19.3,0.47753,0.00015,16.69304]
[1712627030005,63.73,71302.645,19.3,0.47804,0.00015,16.69505]
[1712627030351,63.73,71302.645,19.3,0.47804,0.00015,16.69505]
[1712627035409,63.72,71306.3948,19.3,0.4786,0.00015,16.69719]
[1712627038147,63.72,71308.8129,19.3,0.47896,0.00015,16.69856]
[1712627040370,63.71,71311.0082,19.3,0.47929,0.00015,16.69979]
[1712627041056,63.71,71316.3422,19.3,0.48008,0.00015,16.70273]
[1712627041483,63.71,71321.6192,19.3,0.48087,0.00015,16.70558]
[1712627041732,63.71,71321.6192,19.3,0.48087,0.00015,16.70558]
[1712627042004,63.71,71321.6192,19.3,0.48087,0.00015,16.70558]
[1712627045475,63.7,71325.4275,19.3,0.48143,0.00015,16.70759]
[1712627050514,63.69,71314.7632,19.3,0.47983,0.00015,16.70185]
[1712627051510,63.69,71314.7632,19.3,0.47983,0.00015,16.70185]
[1712627052071,63.69,71319.1125,19.3,0.48048,0.00015,16.70422]
[1712627054275,63.69,71323.215,19.3,0.48109,0.00015,16.70641]
[1712627058576,63.7,71331.4172,19.3,0.48232,0.00015,16.71069]
[1712627058710,63.7,71331.4172,19.3,0.48232,0.00015,16.71069]
[1712627059604,63.7,71331.9778,19.3,0.48241,0.00015,16.71098]
[1712627059698,63.7,71331.9778,19.3,0.48241,0.00015,16.71098]
[1712627060137,63.7,71331.9778,19.3,0.48241,0.00015,16.71098]
[1712627060162,63.7,71331.9778,19.3,0.48241,0.00015,16.71098]
[1712627064006,63.7,71347.3436,19.3,0.4847,0.00015,16.71855]
[1712627069655,63.71,71362.0496,19.3,0.4869,0.00015,16.72528]
[1712627074285,63.71,71362.4304,19.3,0.48695,0.00015,16.72083]
[1712627076424,63.71,71365.1622,19.3,0.48735,0.00015,16.72202]
[1712627076625,63.71,71367.8291,19.3,0.48775,0.00015,16.72316]
[1712627081738,63.71,71368.5405,19.3,0.48786,0.00015,16.72347]
[1712627084711,63.71,71365.655,19.3,0.48743,0.00015,16.72223]
[1712627089794,63.71,71368.0373,19.3,0.48779,0.00015,16.72326]
[1712627091563,63.72,71368.6178,19.3,0.48787,0.00015,16.7235]
[1712627092184,63.72,71368.6178,19.3,0.48787,0.00015,16.7235]
[1712627097850,63.72,71368.005,19.3,0.48778,0.00015,16.72324]
[1712627102883,63.72,71368.3996,19.3,0.48784,0.00015,16.72341]
[1712627103864,63.72,71366.2695,19.3,0.48753,0.00015,16.7225]
[1712627103903,63.72,71366.2695,19.3,0.48753,0.00015,16.7225]
[1712627104085,63.72,71366.2695,19.3,0.48753,0.00015,16.7225]
[1712627109936,63.72,71352.9241,19.3,0.48554,0.00015,16.71656]
[1712627111219,63.72,71354.8499,19.3,0.48582,0.00015,16.71744]
[1712627111238,63.72,71354.8499,19.3,0.48582,0.00015,16.71744]
[1712627111687,63.72,71354.8499,19.3,0.48582,0.00015,16.71744]
[1712627116988,63.73,71358.7239,19.3,0.4864,0.00015,16.7192]
[1712627122024,63.73,71362.6969,19.3,0.487,0.00015,16.72096]
[1712627125566,63.73,71360.0328,19.3,0.4866,0.00015,16.71978]
[1712627127464,63.73,71353.2051,19.3,0.48558,0.00015,16.71669]
[1712627128657,63.73,71353.2051,19.3,0.48558,0.00015,16.71669]
[1712627129107,63.73,71351.9942,19.3,0.4854,0.00015,16.71613]
[1712627129138,63.73,71351.9942,19.3,0.4854,0.00015,16.71613]
[1712627129356,63.73,71351.9942,19.3,0.4854,0.00015,16.71613]
[1712627129608,63.73,71351.9942,19.3,0.4854,0.00015,16.71613]
[1712627129889,63.73,71351.9942,19.3,0.4854,0.00015,16.71613]
[1712627135116,63.72,71330.9298,19.3,0.48224,0.00015,16.70123]
[1712627137367,63.72,71322.7153,19.3,0.48101,0.00015,16.69693]
[1712627137542,63.72,71322.7153,19.3,0.48101,0.00015,16.69693]
[1712627145176,63.7,71322.902,19.3,0.48104,0.00015,16.69702]
[1712627150226,63.69,71325.7206,19.3,0.48145,0.00015,16.6985]
[1712627154129,63.69,71331.4342,19.3,0.4823,0.00015,16.70146]
[1712627156414,63.68,71322.3187,19.3,0.48094,0.00015,16.69669]
[1712627159523,63.68,71324.9137,19.3,0.48132,0.00015,16.69806]
[1712627165334,63.66,71325.4082,19.3,0.48139,0.00015,16.69831]
[1712627170368,63.66,71328.1202,19.3,0.48179,0.00015,16.69972]
[1712627170635,63.66,71328.1202,19.3,0.48179,0.00015,16.69972]
[1712627172259,63.65,71329.1194,19.3,0.48194,0.00015,16.70023]
[1712627177416,63.65,71326.0451,19.3,0.48147,0.00015,16.69862]
[1712627182451,63.64,71327.6647,19.3,0.48171,0.00015,16.69946]
[1712627185414,63.64,71327.6194,19.3,0.4817,0.00015,16.69943]
[1712627185667,63.63,71328.3818,19.3,0.48182,0.00015,16.69983]
[1712627185825,63.63,71328.3818,19.3,0.48182,0.00015,16.69983]
[1712627189907,63.63,71330.8572,19.3,0.48219,0.00015,16.7011]
[1712627190058,63.63,71330.8572,19.3,0.48219,0.00015,16.7011]
[1712627190224,63.63,71330.8572,19.3,0.48219,0.00015,16.7011]
[1712627190411,63.63,71330.8572,19.3,0.48219,0.00015,16.7011]
[1712627190843,63.63,71330.8572,19.3,0.48219,0.00015,16.7011]
[1712627190886,63.63,71330.8572,19.3,0.48219,0.00015,16.7011]
[1712627190934,63.63,71330.8572,19.3,0.48219,0.00015,16.7011]
[1712627191012,63.63,71330.8572,19.3,0.48219,0.00015,16.7011]
[1712627191069,63.63,71330.8572,19.3,0.48219,0.00015,16.7011]
[1712627195268,63.63,71358.0934,19.3,0.48625,0.00015,16.70962]
[1712627200579,63.64,71357.1479,19.3,0.48611,0.00015,16.70919]
[1712627203807,63.64,71356.8869,19.3,0.48607,0.00015,16.70908]
[1712627204656,63.64,71359.477,19.3,0.48646,0.00015,16.71024]
[1712627204719,63.64,71359.477,19.3,0.48646,0.00015,16.71024]
[1712627204773,63.64,71359.477,19.3,0.48646,0.00015,16.71024]
[1712627209518,63.64,71361.3412,19.3,0.48674,0.00015,16.71107]
[1712627214226,63.64,71369.8599,19.3,0.48801,0.00015,16.71475]
[1712627214236,63.64,71369.8599,19.3,0.48801,0.00015,16.71475]
[1712627214536,63.64,71369.8599,19.3,0.48801,0.00015,16.71475]
[1712627214761,63.64,71366.4213,19.3,0.4875,0.00015,16.71329]
[1712627214969,63.64,71366.4213,19.3,0.4875,0.00015,16.71329]
[1712627215281,63.64,71366.4213,19.3,0.4875,0.00015,16.71329]
[1712627216185,63.64,71372.0598,19.3,0.48834,0.00015,16.71568]
[1712627217528,63.64,71389.3398,19.3,0.49092,0.00015,16.72254]
[1712627217875,63.64,71389.3398,19.3,0.49092,0.00015,16.72254]
[1712627217959,63.64,71389.3398,19.3,0.49092,0.00015,16.72254]
[1712627218861,63.64,71390.7412,19.3,0.49113,0.00015,16.72306]
[1712627220099,63.64,71391.4172,19.3,0.49123,0.00015,16.72332]
[1712627220302,63.64,71391.4172,19.3,0.49123,0.00015,16.72332]
[1712627220926,63.64,71390.7655,19.3,0.49114,0.00015,16.72307]
[1712627221171,63.64,71390.7655,19.3,0.49114,0.00015,16.72307]
[1712627221352,63.64,71390.7655,19.3,0.49114,0.00015,16.72307]
[1712627221356,63.64,71390.7655,19.3,0.49114,0.00015,16.72307]
[1712627221852,63.64,71388.1572,19.3,0.49075,0.00015,16.72209]
[1712627227768,63.63,71378.0681,19.3,0.48924,0.00015,16.71814]
[1712627230597,63.63,71379.4616,19.3,0.48944,0.00015,16.7187]
[1712627232930,63.63,71382.4082,19.3,0.48988,0.00015,16.71987]
[1712627236993,63.62,71388.1631,19.3,0.49074,0.00015,16.72209]
[1712627242878,63.61,71388.6494,19.3,0.49081,0.00015,16.72227]
[1712627244224,63.61,71388.3177,19.3,0.49076,0.00015,16.72214]
[1712627248052,63.6,71384.2518,19.3,0.49015,0.00015,16.72058]
[1712627249038,63.6,71385.7148,19.3,0.49037,0.00015,16.72114]
[1712627251851,63.6,71384.93,19.3,0.49025,0.00015,16.72084]
[1712627256974,63.59,71379.7741,19.3,0.48947,0.00015,16.71419]
[1712627262009,63.59,71381.4226,19.3,0.48971,0.00015,16.71484]
[1712627267043,63.58,71380.9626,19.3,0.48964,0.00015,16.71466]
[1712627268827,63.58,71378.8895,19.3,0.48933,0.00015,16.71383]
[1712627269310,63.58,71378.8895,19.3,0.48933,0.00015,16.71383]
[1712627273633,63.58,71367.8975,19.3,0.48769,0.00015,16.70927]
[1712627273639,63.58,71367.8975,19.3,0.48769,0.00015,16.70927]
[1712627273929,63.58,71367.8975,19.3,0.48769,0.00015,16.70927]
[1712627276614,63.58,71364.3248,19.3,0.48715,0.00015,16.70773]
[1712627277944,63.59,71364.4797,19.3,0.48718,0.00015,16.7078]
[1712627282787,63.59,71368.3221,19.3,0.48775,0.00015,16.70946]
[1712627284111,63.59,71370.1206,19.3,0.48802,0.00015,16.71022]
[1712627289198,63.59,71363.9331,19.3,0.4871,0.00015,16.70756]
[1712627290116,63.59,71363.9331,19.3,0.4871,0.00015,16.70756]
[1712627295210,63.6,71359.7113,19.3,0.48647,0.00015,16.7057]
[1712627300276,63.6,71359.5568,19.3,0.48645,0.00015,16.70563]
[1712627301099,63.6,71359.5568,19.3,0.48645,0.00015,16.70563]
[1712627301394,63.6,71365.8605,19.3,0.48739,0.00015,16.7084]
[1712627301752,63.6,71365.8605,19.3,0.48739,0.00015,16.7084]
[1712627302054,63.6,71365.8605,19.3,0.48739,0.00015,16.7084]
[1712627304856,63.6,71382.275,19.3,0.48985,0.00015,16.71518]
[1712627307155,63.6,71387.1524,19.3,0.49057,0.00015,16.71708]
[1712627308268,63.6,71388.3119,19.3,0.49075,0.00015,16.71752]
[1712627309216,63.59,71388.3152,19.3,0.49075,0.00015,16.71752]
[1712627314380,63.59,71392.6803,19.3,0.49139,0.00015,16.71453]
[1712627318167,63.58,71389.1309,19.3,0.49086,0.00015,16.7132]
[1712627323443,63.58,71387.7816,19.3,0.49065,0.00015,16.71269]
[1712627327238,63.57,71385.2655,19.3,0.49028,0.00015,16.71172]
[1712627327261,63.57,71385.2655,19.3,0.49028,0.00015,16.71172]
[1712627330797,63.57,71382.957,19.3,0.48993,0.00015,16.71082]
[1712627331604,63.57,71382.957,19.3,0.48993,0.00015,16.71082]
[1712627337542,63.57,71372.3812,19.3,0.48834,0.00015,16.70653]
[1712627339954,63.57,71372.7403,19.3,0.4884,0.00015,16.70668]
[1712627341934,63.57,71373.7263,19.3,0.48855,0.00015,16.70709]
[1712627347619,63.57,71366.4382,19.3,0.48745,0.00015,16.70401]
[1712627350184,63.57,71372.8692,19.3,0.48842,0.00015,16.70674]
[1712627352839,63.56,71377.0166,19.3,0.48904,0.00015,16.70844]
[1712627356647,63.56,71380.0604,19.3,0.48949,0.00015,16.70967]
[1712627356719,63.56,71382.7946,19.3,0.4899,0.00015,16.71075]
[1712627357343,63.56,71382.7946,19.3,0.4899,0.00015,16.71075]
[1712627362724,63.56,71377.246,19.3,0.48907,0.00015,16.70853]
[1712627367760,63.56,71379.3438,19.3,0.48938,0.00015,16.70938]
[1712627372795,63.55,71380.351,19.3,0.48953,0.00015,16.70516]
[1712627377830,63.55,71375.2217,19.3,0.48876,0.00015,16.70308]
[1712627381565,63.55,71375.2588,19.3,0.48876,0.00015,16.7031]
[1712627386893,63.55,71368.5433,19.3,0.48776,0.00015,16.70028]
[1712627391928,63.55,71367.955,19.3,0.48767,0.00015,16.70003]
[1712627392788,63.55,71367.955,19.3,0.48767,0.00015,16.70003]
[1712627392908,63.55,71367.955,19.3,0.48767,0.00015,16.70003]
[1712627392987,63.55,71367.7899,19.3,0.48764,0.00015,16.69996]
[1712627393405,63.55,71367.7899,19.3,0.48764,0.00015,16.69996]
[1712627393469,63.55,71367.7899,19.3,0.48764,0.00015,16.69996]
[1712627393608,63.55,71367.7899,19.3,0.48764,0.00015,16.69996]
[1712627393849,63.55,71367.7899,19.3,0.48764,0.00015,16.69996]
[1712627393872,63.55,71367.7899,19.3,0.48764,0.00015,16.69996]
[1712627394040,63.55,71365.2196,19.3,0.48726,0.00015,16.69885]
[1712627394386,63.55,71365.2196,19.3,0.48726,0.00015,16.69885]
[1712627394951,63.55,71349.6471,19.3,0.48493,0.00015,16.6918]
[1712627399986,63.55,71341.5504,19.3,0.48371,0.00015,16.68791]
[1712627405024,63.55,71341.6876,19.3,0.48373,0.00015,16.68798]
[1712627408376,63.55,71337.1862,19.3,0.48306,0.00015,16.68575]
[1712627409325,63.55,71335.1141,19.3,0.48275,0.00015,16.68471]
[1712627409585,63.55,71335.1141,19.3,0.48275,0.00015,16.68471]
[1712627409616,63.55,71335.1141,19.3,0.48275,0.00015,16.68471]
[1712627415091,63.54,71332.8787,19.3,0.48241,0.00015,16.68357]
[1712627419128,63.54,71326.1945,19.3,0.4814,0.00015,16.6801]
[1712627419218,63.54,71326.1945,19.3,0.4814,0.00015,16.6801]
[1712627419243,63.54,71326.1945,19.3,0.4814,0.00015,16.6801]
[1712627420655,63.54,71327.011,19.3,0.48153,0.00015,16.68052]
[1712627420737,63.54,71327.011,19.3,0.48153,0.00015,16.68052]
[1712627426145,63.54,71336.3402,19.3,0.48292,0.00015,16.68531]
[1712627429685,63.53,71320.812,19.3,0.48059,0.00015,16.67722]
[1712627430861,63.53,71320.4933,19.3,0.48054,0.00015,16.67705]
[1712627434290,63.52,71316.5161,19.3,0.47994,0.00015,16.67025]
[1712627435330,63.52,71312.9464,19.3,0.4794,0.00015,16.66827]
[1712627441273,63.52,71304.29,19.3,0.4781,0.00015,16.66335]
[1712627442309,63.52,71305.5996,19.3,0.4783,0.00015,16.66411]
[1712627448341,63.51,71312.1553,19.3,0.47928,0.00015,16.66782]
[1712627452494,63.51,71310.7816,19.3,0.47907,0.00015,16.66704]
[1712627458394,63.51,71305.8113,19.3,0.47832,0.00015,16.66421]
[1712627459270,63.51,71305.8113,19.3,0.47832,0.00015,16.66421]
[1712627461351,63.51,71306.3205,19.3,0.4784,0.00015,16.6645]
[1712627466452,63.5,71309.0741,19.3,0.47881,0.00015,16.66607]
[1712627471491,63.5,71308.1075,19.3,0.47866,0.00015,16.66552]
[1712627476523,63.5,71311.4748,19.3,0.47916,0.00015,16.66742]
[1712627481558,63.49,71310.9363,19.3,0.47908,0.00015,16.66711]
[1712627483318,63.49,71309.0474,19.3,0.4788,0.00015,16.66604]
[1712627483451,63.49,71309.0474,19.3,0.4788,0.00015,16.66604]
[1712627483490,63.49,71309.0474,19.3,0.4788,0.00015,16.66604]
[1712627485888,63.49,71307.0485,19.3,0.4785,0.00015,16.6649]
[1712627491151,63.49,71306.8828,19.3,0.47847,0.00015,16.6648]
[1712627492270,63.49,71306.6393,19.3,0.47842,0.00015,16.66003]
[1712627492520,63.49,71306.6393,19.3,0.47842,0.00015,16.66003]
[1712627492684,63.49,71302.8259,19.3,0.47785,0.00015,16.65783]
[1712627492806,63.49,71302.8259,19.3,0.47785,0.00015,16.65783]
[1712627492906,63.49,71302.8259,19.3,0.47785,0.00015,16.65783]
[1712627493674,63.49,71303.1978,19.3,0.47791,0.00015,16.65804]
[1712627493875,63.49,71303.1978,19.3,0.47791,0.00015,16.65804]
[1712627499112,63.49,71296.9894,19.3,0.47698,0.00015,16.65439]
[1712627504597,63.48,71301.9663,19.3,0.47772,0.00015,16.65732]
[1712627507239,63.48,71300.3052,19.3,0.47747,0.00015,16.65635]
[1712627507258,63.48,71300.3052,19.3,0.47747,0.00015,16.65635]
[1712627510170,63.49,71287.7148,19.3,0.47558,0.00015,16.64876]
[1712627513282,63.49,71297.7249,19.3,0.47709,0.00015,16.65483]
[1712627514961,63.49,71297.5589,19.3,0.47707,0.00015,16.65474]
[1712627516450,63.49,71297.6778,19.3,0.47708,0.00015,16.65481]
[1712627521367,63.5,71300.0071,19.3,0.47744,0.00015,16.65619]
[1712627521571,63.5,71300.0071,19.3,0.47744,0.00015,16.65619]
[1712627522289,63.5,71300.0071,19.3,0.47744,0.00015,16.65619]
[1712627522313,63.5,71300.0071,19.3,0.47744,0.00015,16.65619]
[1712627522991,63.5,71304.9779,19.3,0.47818,0.00015,16.65909]
[1712627528888,63.49,71305.2588,19.3,0.47822,0.00015,16.65925]
[1712627531282,63.49,71308.1794,19.3,0.47866,0.00015,16.66092]
[1712627531813,63.49,71308.1794,19.3,0.47866,0.00015,16.66092]
[1712627532277,63.49,71302.9696,19.3,0.47788,0.00015,16.65792]
[1712627532460,63.49,71302.9696,19.3,0.47788,0.00015,16.65792]
[1712627532500,63.49,71302.9696,19.3,0.47788,0.00015,16.65792]
[1712627532777,63.49,71302.9696,19.3,0.47788,0.00015,16.65792]
[1712627537958,63.5,71291.7707,19.3,0.4762,0.00015,16.65126]
[1712627538434,63.5,71291.7707,19.3,0.4762,0.00015,16.65126]
[1712627538483,63.5,71291.7707,19.3,0.4762,0.00015,16.65126]
[1712627540435,63.5,71294.2265,19.3,0.47657,0.00015,16.65275]
[1712627541456,63.5,71300.7363,19.3,0.47755,0.00015,16.65662]
[1712627541880,63.5,71300.7363,19.3,0.47755,0.00015,16.65662]
[1712627545730,63.5,71309.203,19.3,0.47881,0.00015,16.6615]
[1712627547586,63.5,71304.9519,19.3,0.47818,0.00015,16.65907]
[1712627553064,63.49,71301.9767,19.3,0.47772,0.00015,16.65271]
[1712627558099,63.49,71302.5928,19.3,0.47781,0.00015,16.65307]
[1712627563136,63.49,71305.5618,19.3,0.47825,0.00015,16.65479]
[1712627568170,63.49,71304.9883,19.3,0.47817,0.00015,16.65445]
[1712627570584,63.49,71303.2468,19.3,0.47791,0.00015,16.65344]
[1712627570850,63.49,71303.2468,19.3,0.47791,0.00015,16.65344]
[1712627573727,63.49,71296.5951,19.3,0.47691,0.00015,16.64952]
[1712627574562,63.49,71297.0194,19.3,0.47697,0.00015,16.64978]
[1712627580254,63.49,71290.7036,19.3,0.47603,0.00015,16.64598]
[1712627582654,63.5,71289.7236,19.3,0.47588,0.00015,16.64538]
[1712627584917,63.5,71290.5017,19.3,0.476,0.00015,16.64586]
[1712627584934,63.5,71290.5017,19.3,0.476,0.00015,16.64586]
[1712627585866,63.5,71290.1564,19.3,0.47595,0.00015,16.64565]
[1712627588650,63.5,71282.2713,19.3,0.47477,0.00015,16.64076]
[1712627588664,63.5,71282.2713,19.3,0.47477,0.00015,16.64076]
[1712627588808,63.5,71282.2713,19.3,0.47477,0.00015,16.64076]
[1712627588868,63.5,71282.2713,19.3,0.47477,0.00015,16.64076]
[1712627588942,63.5,71282.2713,19.3,0.47477,0.00015,16.64076]
[1712627589197,63.5,71282.2713,19.3,0.47477,0.00015,16.64076]
[1712627589274,63.5,71282.2713,19.3,0.47477,0.00015,16.64076]
[1712627589777,63.5,71282.1401,19.3,0.47475,0.00015,16.64067]
[1712627590324,63.5,71263.5782,19.3,0.47196,0.00015,16.62856]
[1712627590955,63.5,71263.5782,19.3,0.47196,0.00015,16.62856]
[1712627596366,63.49,71249.953,19.3,0.46991,0.00015,16.61914]
[1712627597885,63.49,71254.7367,19.3,0.47063,0.00015,16.62249]
[1712627597977,63.49,71254.7367,19.3,0.47063,0.00015,16.62249]
[1712627598247,63.49,71254.7367,19.3,0.47063,0.00015,16.62249]
[1712627600394,63.49,71273.9195,19.3,0.4735,0.00015,16.63539]
[1712627601489,63.49,71274.2147,19.3,0.47355,0.00015,16.63558]
[1712627606434,63.49,71274.7208,19.3,0.47362,0.00015,16.63591]
[1712627606672,63.49,71271.3551,19.3,0.47312,0.00015,16.63371]
[1712627610429,63.48,71259.1735,19.3,0.47129,0.00015,16.62554]
[1712627615500,63.48,71257.5225,19.3,0.47103,0.00015,16.61975]
[1712627620538,63.47,71256.72,19.3,0.4709,0.00015,16.61919]
[1712627621329,63.47,71256.72,19.3,0.4709,0.00015,16.61919]
[1712627627585,63.46,71259.4979,19.3,0.47131,0.00015,16.62108]
[1712627631220,63.46,71259.307,19.3,0.47128,0.00015,16.62094]
[1712627631630,63.46,71259.2329,19.3,0.47127,0.00015,16.62089]
[1712627637355,63.45,71259.8401,19.3,0.47136,0.00015,16.6213]
[1712627642700,63.45,71261.9861,19.3,0.47168,0.00015,16.62275]
[1712627647735,63.45,71265.5189,19.3,0.47221,0.00015,16.62513]
[1712627652771,63.44,71264.2616,19.3,0.47201,0.00015,16.62428]
[1712627654589,63.44,71265.4051,19.3,0.47219,0.00015,16.62504]
[1712627655202,63.44,71266.177,19.3,0.4723,0.00015,16.62556]
[1712627660826,63.44,71278.5205,19.3,0.47415,0.00015,16.63363]
[1712627661058,63.44,71278.5205,19.3,0.47415,0.00015,16.63363]
[1712627661075,63.44,71278.5205,19.3,0.47415,0.00015,16.63363]
[1712627661170,63.44,71278.5205,19.3,0.47415,0.00015,16.63363]
[1712627661556,63.44,71278.5205,19.3,0.47415,0.00015,16.63363]
[1712627661573,63.44,71278.5205,19.3,0.47415,0.00015,16.63363]
[1712627663847,63.44,71298.8891,19.3,0.47721,0.00015,16.64619]
[1712627668884,63.44,71304.4396,19.3,0.47805,0.00015,16.64944]
[1712627671273,63.44,71303.4571,19.3,0.4779,0.00015,16.64887]
[1712627671463,63.44,71303.4571,19.3,0.4779,0.00015,16.64887]
[1712627671624,63.44,71303.4571,19.3,0.4779,0.00015,16.64887]
[1712627671851,63.44,71303.4571,19.3,0.4779,0.00015,16.64887]
[1712627672047,63.44,71303.4571,19.3,0.47789,0.00015,16.64423]
[1712627674930,63.44,71324.7437,19.3,0.48109,0.00015,16.65608]
[1712627676552,63.43,71323.6448,19.3,0.48092,0.00015,16.65549]
[1712627681974,63.43,71326.1335,19.3,0.48129,0.00015,16.65681]
[1712627685309,63.43,71326.1753,19.3,0.4813,0.00015,16.65683]
[1712627685611,63.43,71326.1753,19.3,0.4813,0.00015,16.65683]
[1712627685632,63.43,71326.1753,19.3,0.4813,0.00015,16.65683]
[1712627687010,63.42,71309.0121,19.3,0.47871,0.00015,16.64741]
[1712627687172,63.42,71309.0121,19.3,0.47871,0.00015,16.64741]
[1712627693051,63.42,71304.8098,19.3,0.47808,0.00015,16.645]
[1712627693439,63.42,71304.8098,19.3,0.47808,0.00015,16.645]
[1712627696470,63.42,71303.4079,19.3,0.47787,0.00015,16.64418]
[1712627699583,63.42,71305.0176,19.3,0.47811,0.00015,16.64512]
[1712627703652,63.42,71307.0437,19.3,0.47842,0.00015,16.64628]
[1712627703977,63.42,71307.0437,19.3,0.47842,0.00015,16.64628]
[1712627704253,63.42,71307.0437,19.3,0.47842,0.00015,16.64628]
[1712627704353,63.42,71307.0437,19.3,0.47842,0.00015,16.64628]
[1712627704445,63.42,71307.0437,19.3,0.47842,0.00015,16.64628]
[1712627704963,63.42,71307.0437,19.3,0.47842,0.00015,16.64628]
[1712627705140,63.42,71282.0051,19.3,0.47465,0.00015,16.63119]
[1712627706136,63.42,71282.0051,19.3,0.47465,0.00015,16.63119]
[1712627711180,63.43,71286.255,19.3,0.4753,0.00015,16.63386]
[1712627713176,63.43,71288.3147,19.3,0.47561,0.00015,16.63514]
[1712627713292,63.43,71288.5152,19.3,0.47564,0.00015,16.63527]
[1712627718348,63.43,71285.2628,19.3,0.47515,0.00015,16.63325]
[1712627718563,63.43,71285.2628,19.3,0.47515,0.00015,16.63325]
[1712627718749,63.43,71285.2628,19.3,0.47515,0.00015,16.63325]
[1712627719638,63.44,71285.6971,19.3,0.47522,0.00015,16.63353]
[1712627721003,63.44,71293.6269,19.3,0.47641,0.00015,16.6384]
[1712627722665,63.44,71306.9048,19.3,0.4784,0.00015,16.64622]
[1712627727640,63.43,71306.9678,19.3,0.47841,0.00015,16.64625]
[1712627729915,63.43,71306.9678,19.3,0.47841,0.00015,16.64625]
[1712627730388,63.43,71306.883,19.3,0.4784,0.00015,16.6462]
[1712627730441,63.43,71306.883,19.3,0.4784,0.00015,16.6462]
[1712627730945,63.43,71306.883,19.3,0.4784,0.00015,16.6462]
[1712627731091,63.43,71306.883,19.3,0.4784,0.00015,16.6462]
[1712627733336,63.43,71329.9698,19.3,0.48186,0.00015,16.65418]
[1712627738371,63.42,71332.9577,19.3,0.4823,0.00015,16.65572]
[1712627738905,63.42,71332.9577,19.3,0.4823,0.00015,16.65572]
[1712627739417,63.42,71335.2596,19.3,0.48265,0.00015,16.65689]
[1712627740787,63.42,71336.5322,19.3,0.48284,0.00015,16.65753]
[1712627740855,63.42,71336.5322,19.3,0.48284,0.00015,16.65753]
[1712627741156,63.42,71336.5322,19.3,0.48284,0.00015,16.65753]
[1712627741204,63.42,71336.5322,19.3,0.48284,0.00015,16.65753]
[1712627741449,63.42,71337.4871,19.3,0.48298,0.00015,16.65801]
[1712627741476,63.42,71337.4871,19.3,0.48298,0.00015,16.65801]
[1712627746864,63.42,71350.9619,19.3,0.48501,0.00015,16.66456]
[1712627752124,63.42,71349.5075,19.3,0.48479,0.00015,16.66387]
[1712627753991,63.42,71345.2344,19.3,0.48415,0.00015,16.66183]
[1712627754937,63.42,71347.1495,19.3,0.48444,0.00015,16.66275]
[1712627760523,63.43,71352.0471,19.3,0.48518,0.00015,16.66507]
[1712627761431,63.43,71352.0471,19.3,0.48518,0.00015,16.66507]
[1712627761800,63.43,71350.0183,19.3,0.48487,0.00015,16.66412]
[1712627762744,63.43,71346.8255,19.3,0.48439,0.00015,16.6626]
[1712627763920,63.43,71344.3398,19.3,0.48402,0.00015,16.6614]
[1712627768746,63.42,71325.4683,19.3,0.48118,0.00015,16.65182]
[1712627770200,63.42,71325.8634,19.3,0.48124,0.00015,16.65202]
[1712627775629,63.42,71321.1358,19.3,0.48052,0.00015,16.64949]
[1712627780664,63.41,71327.6001,19.3,0.48149,0.00015,16.65293]
[1712627781709,63.41,71328.6598,19.3,0.48165,0.00015,16.65348]
[1712627787712,63.4,71324.0469,19.3,0.48095,0.00015,16.65104]
[1712627788529,63.4,71324.0469,19.3,0.48095,0.00015,16.65104]
[1712627793755,63.39,71327.4745,19.3,0.48146,0.00015,16.64821]
[1712627798791,63.39,71327.1502,19.3,0.4814,0.00015,16.64803]
[1712627803827,63.38,71328.9513,19.3,0.48167,0.00015,16.64897]
[1712627807116,63.38,71325.9409,19.3,0.48122,0.00015,16.64739]
[1712627810508,63.38,71320.8236,19.3,0.48045,0.00015,16.64464]
[1712627810809,63.38,71320.8236,19.3,0.48045,0.00015,16.64464]
[1712627817929,63.37,71317.9017,19.3,0.48,0.00015,16.64304]
[1712627822964,63.36,71320.3991,19.3,0.48037,0.00015,16.6444]
[1712627827999,63.36,71318.4064,19.3,0.48007,0.00015,16.64331]
[1712627828774,63.36,71318.4064,19.3,0.48007,0.00015,16.64331]
[1712627831380,63.36,71322.3672,19.3,0.48067,0.00015,16.64546]
[1712627837066,63.36,71338.6326,19.3,0.48312,0.00015,16.6539]
[1712627837954,63.36,71338.6326,19.3,0.48312,0.00015,16.6539]
[1712627842662,63.36,71348.4933,19.3,0.4846,0.00015,16.65871]
[1712627848143,63.37,71342.6389,19.3,0.48372,0.00015,16.65589]
[1712627853180,63.37,71334.9143,19.3,0.48255,0.00015,16.6474]
[1712627859222,63.37,71333.268,19.3,0.4823,0.00015,16.64655]
[1712627860321,63.37,71333.3539,19.3,0.48232,0.00015,16.6466]
[1712627866268,63.37,71342.9343,19.3,0.48376,0.00015,16.6514]
[1712627871305,63.37,71340.7472,19.3,0.48343,0.00015,16.65032]
[1712627876340,63.37,71335.8395,19.3,0.48269,0.00015,16.64787]
[1712627881376,63.37,71344.9724,19.3,0.48407,0.00015,16.65239]
[1712627886408,63.37,71343.5244,19.3,0.48385,0.00015,16.65169]
[1712627891445,63.38,71345.6233,19.3,0.48417,0.00015,16.65271]
[1712627896479,63.38,71343.6753,19.3,0.48388,0.00015,16.65177]
[1712627901521,63.38,71348.7927,19.3,0.48465,0.00015,16.65424]
[1712627902047,63.38,71348.7927,19.3,0.48465,0.00015,16.65424]
[1712627902153,63.38,71348.7927,19.3,0.48465,0.00015,16.65424]
[1712627902166,63.38,71348.7927,19.3,0.48465,0.00015,16.65424]
[1712627904802,63.39,71350.1816,19.3,0.48486,0.00015,16.6549]
[1712627904927,63.39,71350.1816,19.3,0.48486,0.00015,16.6549]
[1712627904951,63.39,71350.1816,19.3,0.48486,0.00015,16.6549]
[1712627905011,63.39,71350.1816,19.3,0.48486,0.00015,16.6549]
[1712627905152,63.39,71350.1816,19.3,0.48486,0.00015,16.6549]
[1712627905568,63.38,71350.8673,19.3,0.48496,0.00015,16.65522]
[1712627911591,63.39,71367.1928,19.3,0.48741,0.00015,16.65795]
[1712627915315,63.39,71368.274,19.3,0.48758,0.00015,16.65842]
[1712627920654,63.39,71367.1148,19.3,0.48741,0.00015,16.65792]
[1712627925690,63.4,71366.3961,19.3,0.4873,0.00015,16.65762]
[1712627930724,63.4,71363.5066,19.3,0.48687,0.00015,16.65636]
[1712627932005,63.4,71369.3478,19.3,0.48775,0.00015,16.65889]
[1712627932895,63.41,71369.3051,19.3,0.48774,0.00015,16.65887]
[1712627932921,63.41,71369.3051,19.3,0.48774,0.00015,16.65887]
[1712627933565,63.41,71369.3051,19.3,0.48774,0.00015,16.65887]
[1712627933575,63.41,71369.3051,19.3,0.48774,0.00015,16.65887]
[1712627936377,63.4,71355.1056,19.3,0.4856,0.00015,16.65257]
[1712627936417,63.4,71355.1056,19.3,0.4856,0.00015,16.65257]
[1712627937139,63.4,71352.176,19.3,0.48516,0.00015,16.65121]
[1712627937208,63.4,71352.176,19.3,0.48516,0.00015,16.65121]
[1712627937626,63.4,71351.9695,19.3,0.48513,0.00015,16.65112]
[1712627939146,63.4,71349.3569,19.3,0.48474,0.00015,16.64989]
[1712627939371,63.4,71349.3569,19.3,0.48474,0.00015,16.64989]
[1712627944971,63.41,71342.8196,19.3,0.48375,0.00015,16.64674]
[1712627945054,63.41,71342.8196,19.3,0.48375,0.00015,16.64674]
[1712627945388,63.41,71342.8196,19.3,0.48375,0.00015,16.64674]
[1712627945721,63.41,71342.8196,19.3,0.48375,0.00015,16.64674]
[1712627950864,63.41,71334.5513,19.3,0.48251,0.00015,16.64261]
[1712627952671,63.41,71333.9974,19.3,0.48243,0.00015,16.64233]
[1712627957913,63.4,71321.7033,19.3,0.48057,0.00015,16.63587]
[1712627962949,63.4,71334.5238,19.3,0.4825,0.00015,16.64259]
[1712627967093,63.4,71334.7054,19.3,0.48253,0.00015,16.64268]
[1712627967866,63.4,71334.8819,19.3,0.48256,0.00015,16.64277]
[1712627970093,63.4,71326.2696,19.3,0.48126,0.00015,16.63831]
[1712627975115,63.4,71323.3224,19.3,0.4808,0.00015,16.6321]
[1712627981084,63.39,71325.1572,19.3,0.48108,0.00015,16.63307]
[1712627985113,63.39,71327.0227,19.3,0.48136,0.00015,16.63406]
[1712627985389,63.39,71327.0227,19.3,0.48136,0.00015,16.63406]
[1712627991153,63.39,71339.2517,19.3,0.4832,0.00015,16.64033]
[1712627994631,63.39,71335.7329,19.3,0.48267,0.00015,16.63856]
[1712628000218,63.39,71335.7839,19.3,0.48268,0.00015,16.63858]
[1712628005252,63.39,71340.026,19.3,0.48332,0.00015,16.64071]
[1712628007033,63.39,71339.7072,19.3,0.48327,0.00015,16.64055]
[1712628007244,63.39,71339.7072,19.3,0.48327,0.00015,16.64055]
[1712628007252,63.39,71339.7072,19.3,0.48327,0.00015,16.64055]
[1712628009281,63.39,71315.3023,19.3,0.47959,0.00015,16.62772]
[1712628014315,63.39,71308.1167,19.3,0.47851,0.00015,16.62367]
[1712628017034,63.39,71308.3745,19.3,0.47855,0.00015,16.62381]
[1712628017140,63.39,71308.3745,19.3,0.47855,0.00015,16.62381]
[1712628017262,63.39,71308.3745,19.3,0.47855,0.00015,16.62381]
[1712628022006,63.39,71299.1697,19.3,0.47716,0.00015,16.61846]
[1712628024261,63.39,71306.3082,19.3,0.47824,0.00015,16.62263]
[1712628024707,63.39,71311.9694,19.3,0.47909,0.00015,16.62585]
[1712628026422,63.39,71307.4641,19.3,0.47841,0.00015,16.62329]
[1712628029075,63.39,71304.1272,19.3,0.47791,0.00015,16.62137]
[1712628031313,63.39,71305.1573,19.3,0.47806,0.00015,16.62197]
[1712628031335,63.39,71305.1573,19.3,0.47806,0.00015,16.62197]
[1712628031339,63.39,71305.1573,19.3,0.47806,0.00015,16.62197]
[1712628031519,63.39,71304.9554,19.3,0.47802,0.00015,16.61721]
[1712628031594,63.39,71304.9554,19.3,0.47802,0.00015,16.61721]
[1712628033247,63.39,71304.9554,19.3,0.47802,0.00015,16.61721]
[1712628036746,63.39,71304.369,19.3,0.47794,0.00015,16.61687]
[1712628037563,63.39,71301.9471,19.3,0.47757,0.00015,16.61546]
[1712628038760,63.39,71299.0783,19.3,0.47714,0.00015,16.61376]
[1712628038867,63.39,71299.0783,19.3,0.47714,0.00015,16.61376]
[1712628038931,63.39,71299.0783,19.3,0.47714,0.00015,16.61376]
[1712628038952,63.39,71299.0783,19.3,0.47714,0.00015,16.61376]
[1712628038961,63.39,71299.0783,19.3,0.47714,0.00015,16.61376]
[1712628039792,63.39,71298.7103,19.3,0.47708,0.00015,16.61354]
[1712628042892,63.39,71308.0546,19.3,0.47849,0.00015,16.61899]
[1712628043425,63.39,71308.0546,19.3,0.47849,0.00015,16.61899]
[1712628048553,63.39,71308.5603,19.3,0.47857,0.00015,16.61928]
[1712628053590,63.39,71305.2894,19.3,0.47807,0.00015,16.6174]
[1712628057079,63.39,71305.783,19.3,0.47815,0.00015,16.61769]
[1712628057219,63.39,71305.783,19.3,0.47815,0.00015,16.61769]
[1712628058145,63.39,71305.2496,19.3,0.47807,0.00015,16.61738]
[1712628058829,63.39,71303.1339,19.3,0.47775,0.00015,16.61615]
[1712628060189,63.39,71303.2435,19.3,0.47776,0.00015,16.61621]
[1712628064798,63.39,71303.641,19.3,0.47782,0.00015,16.61644]
[1712628066094,63.39,71299.2468,19.3,0.47716,0.00015,16.61386]
[1712628066149,63.39,71299.2468,19.3,0.47716,0.00015,16.61386]
[1712628066563,63.39,71299.3219,19.3,0.47717,0.00015,16.6139]
[1712628066630,63.39,71299.3219,19.3,0.47717,0.00015,16.6139]
[1712628071715,63.38,71292.0001,19.3,0.47607,0.00015,16.6095]
[1712628076750,63.38,71290.7715,19.3,0.47588,0.00015,16.60873]
[1712628076839,63.38,71290.7715,19.3,0.47588,0.00015,16.60873]
[1712628081385,63.38,71283.4279,19.3,0.47478,0.00015,16.60417]
[1712628081683,63.38,71283.8653,19.3,0.47484,0.00015,16.60445]
[1712628081779,63.38,71283.8653,19.3,0.47484,0.00015,16.60445]
[1712628081879,63.38,71283.8653,19.3,0.47484,0.00015,16.60445]
[1712628081993,63.38,71283.8653,19.3,0.47484,0.00015,16.60445]
[1712628083520,63.38,71275.2296,19.3,0.47354,0.00015,16.59893]
[1712628088835,63.38,71264.4284,19.3,0.47191,0.00015,16.59177]
[1712628091714,63.38,71258.7993,19.3,0.47107,0.00015,16.58793]
[1712628096898,63.38,71264.2281,19.3,0.47187,0.00015,16.58699]
[1712628101931,63.38,71270.6757,19.3,0.47284,0.00015,16.59129]
[1712628102215,63.38,71270.6757,19.3,0.47284,0.00015,16.59129]
[1712628106172,63.38,71266.4705,19.3,0.47221,0.00015,16.58849]
[1712628112001,63.38,71257.7791,19.3,0.4709,0.00015,16.58257]
[1712628115624,63.37,71260.6272,19.3,0.47132,0.00015,16.58453]
[1712628121065,63.37,71264.3344,19.3,0.47188,0.00015,16.58704]
[1712628121406,63.37,71264.3344,19.3,0.47188,0.00015,16.58704]
[1712628122139,63.37,71263.5117,19.3,0.47176,0.00015,16.58649]
[1712628128114,63.37,71257.3596,19.3,0.47083,0.00015,16.58227]
[1712628133149,63.37,71262.5802,19.3,0.47162,0.00015,16.58585]
[1712628138194,63.37,71261.33,19.3,0.47143,0.00015,16.58499]
[1712628143231,63.36,71261.0159,19.3,0.47138,0.00015,16.58477]
[1712628148266,63.36,71260.2603,19.3,0.47126,0.00015,16.58425]
[1712628153300,63.36,71255.6678,19.3,0.47056,0.00015,16.57643]
[1712628158334,63.36,71261.8014,19.3,0.47148,0.00015,16.58065]
[1712628163372,63.36,71277.7294,19.3,0.47388,0.00015,16.59121]
[1712628168407,63.36,71262.6428,19.3,0.47161,0.00015,16.58123]
[1712628173441,63.36,71262.1919,19.3,0.47154,0.00015,16.58091]
[1712628173877,63.36,71262.1919,19.3,0.47154,0.00015,16.58091]
[1712628179482,63.36,71267.5542,19.3,0.47235,0.00015,16.58453]
[1712628184518,63.36,71262.4802,19.3,0.47158,0.00015,16.58111]
[1712628189553,63.35,71261.9877,19.3,0.4715,0.00015,16.58077]
[1712628194588,63.35,71264.0959,19.3,0.47182,0.00015,16.5822]
[1712628199623,63.35,71262.5311,19.3,0.47159,0.00015,16.58113]
[1712628204658,63.35,71268.6232,19.3,0.4725,0.00015,16.58523]
[1712628206226,63.35,71265.7806,19.3,0.47207,0.00015,16.58333]
[1712628211707,63.35,71259.9845,19.3,0.47119,0.00015,16.57474]
[1712628216742,63.35,71264.2528,19.3,0.47183,0.00015,16.57764]
[1712628221777,63.35,71267.1251,19.3,0.47226,0.00015,16.57958]
[1712628222323,63.35,71267.1251,19.3,0.47226,0.00015,16.57958]
[1712628223835,63.35,71269.7098,19.3,0.47265,0.00015,16.5813]
[1712628224413,63.35,71269.7098,19.3,0.47265,0.00015,16.5813]
[1712628227844,63.35,71279.5196,19.3,0.47413,0.00015,16.5877]
[1712628227858,63.35,71279.5196,19.3,0.47413,0.00015,16.5877]
[1712628227926,63.35,71279.5196,19.3,0.47413,0.00015,16.5877]
[1712628228276,63.35,71279.5196,19.3,0.47413,0.00015,16.5877]
[1712628228768,63.35,71279.5196,19.3,0.47413,0.00015,16.5877]
[1712628230842,63.34,71296.5346,19.3,0.4767,0.00015,16.59825]
[1712628235239,63.34,71301.6946,19.3,0.47747,0.00015,16.6013]
[1712628238285,63.33,71304.6812,19.3,0.47792,0.00015,16.60304]
[1712628238343,63.33,71304.6812,19.3,0.47792,0.00015,16.60304]
[1712628238376,63.33,71304.6812,19.3,0.47792,0.00015,16.60304]
[1712628238406,63.33,71304.6812,19.3,0.47792,0.00015,16.60304]
[1712628238499,63.33,71304.6812,19.3,0.47792,0.00015,16.60304]
[1712628238986,63.33,71304.9162,19.3,0.47795,0.00015,16.60317]
[1712628244401,63.33,71311.6382,19.3,0.47897,0.00015,16.60702]
[1712628244418,63.33,71311.6382,19.3,0.47897,0.00015,16.60702]
[1712628248036,63.33,71314.6314,19.3,0.47942,0.00015,16.6087]
[1712628248125,63.33,71314.6314,19.3,0.47942,0.00015,16.6087]
[1712628248845,63.33,71314.6314,19.3,0.47942,0.00015,16.6087]
[1712628254004,63.33,71312.6554,19.3,0.47912,0.00015,16.60759]
[1712628255907,63.33,71312.4162,19.3,0.47908,0.00015,16.60746]
[1712628261054,63.33,71313.8327,19.3,0.4793,0.00015,16.60825]
[1712628265015,63.32,71314.5932,19.3,0.47941,0.00015,16.60868]
[1712628267678,63.32,71300.2398,19.3,0.47724,0.00015,16.60042]
[1712628267727,63.32,71300.2398,19.3,0.47724,0.00015,16.60042]
[1712628273137,63.31,71300.408,19.3,0.47725,0.00015,16.59586]
[1712628275062,63.31,71287.9384,19.3,0.47537,0.00015,16.58829]
[1712628276310,63.3,71278.3483,19.3,0.47391,0.00015,16.58221]
[1712628277054,63.3,71278.3483,19.3,0.47391,0.00015,16.58221]
[1712628278608,63.3,71280.8828,19.3,0.47429,0.00015,16.58383]
[1712628278837,63.3,71280.8828,19.3,0.47429,0.00015,16.58383]
[1712628280044,63.29,71281.4709,19.3,0.47438,0.00015,16.5842]
[1712628280210,63.29,71273.3251,19.3,0.47315,0.00015,16.57893]
[1712628280604,63.29,71273.3251,19.3,0.47315,0.00015,16.57893]
[1712628280639,63.29,71273.3251,19.3,0.47315,0.00015,16.57893]
[1712628280722,63.29,71273.3251,19.3,0.47315,0.00015,16.57893]
[1712628280798,63.29,71273.3251,19.3,0.47315,0.00015,16.57893]
[1712628286232,63.28,71270.5261,19.3,0.47272,0.00015,16.57706]
[1712628291266,63.27,71266.8723,19.3,0.47216,0.00015,16.57461]
[1712628296308,63.27,71266.3373,19.3,0.47208,0.00015,16.57424]
[1712628297927,63.27,71270.1685,19.3,0.47266,0.00015,16.5768]
[1712628300999,63.26,71267.2876,19.3,0.47222,0.00015,16.57487]
[1712628306382,63.26,71261.1317,19.3,0.47129,0.00015,16.57069]
[1712628307017,63.26,71261.1317,19.3,0.47129,0.00015,16.57069]
[1712628309215,63.26,71267.164,19.3,0.4722,0.00015,16.57478]
[1712628312994,63.26,71265.8218,19.3,0.472,0.00015,16.57388]
[1712628315916,63.26,71275.4408,19.3,0.47345,0.00015,16.58026]
[1712628321452,63.26,71275.2516,19.3,0.47342,0.00015,16.58013]
[1712628323912,63.25,71272.5304,19.3,0.473,0.00015,16.57834]
[1712628326943,63.25,71263.8379,19.3,0.47169,0.00015,16.57251]
[1712628332565,63.23,71260.7736,19.3,0.4712,0.00015,16.56573]
[1712628337599,63.22,71261.3711,19.3,0.47128,0.00015,16.56612]
[1712628342635,63.21,71265.5952,19.3,0.47192,0.00015,16.56898]
[1712628348452,63.2,71264.7056,19.3,0.47178,0.00015,16.56836]
[1712628350536,63.2,71265.1202,19.3,0.47184,0.00015,16.56863]
[1712628355726,63.19,71262.7887,19.3,0.47148,0.00015,16.56702]
[1712628360395,63.16,71256.1975,19.3,0.47046,0.00015,16.5624]
[1712628361315,63.13,71254.3718,19.3,0.47017,0.00015,16.56107]
[1712628366802,63.08,71253.4555,19.3,0.46999,0.00015,16.5603]
[1712628368292,63.05,71251.5444,19.3,0.46968,0.00015,16.55889]
[1712628368470,63.05,71251.5444,19.3,0.46968,0.00015,16.55889]
[1712628369501,63.03,71252.2349,19.3,0.46977,0.00015,16.55933]
[1712628369529,63.03,71252.2349,19.3,0.46977,0.00015,16.55933]
[1712628369583,63.03,71252.2349,19.3,0.46977,0.00015,16.55933]
[1712628369781,63.03,71252.2349,19.3,0.46977,0.00015,16.55933]
[1712628369948,63.03,71245.3193,19.3,0.46872,0.00015,16.55435]
[1712628370439,63.03,71245.3193,19.3,0.46872,0.00015,16.55435]
[1712628370780,63.03,71245.3193,19.3,0.46872,0.00015,16.55435]
[1712628370917,63.03,71245.3193,19.3,0.46872,0.00015,16.55435]
[1712628371210,63.03,71245.3193,20.2,0.46872,0.00015,16.55435]
[1712628371837,63.02,71229.1568,20.2,0.46626,0.00015,16.54224]
[1712628372056,63.02,71229.1568,20.2,0.46626,0.00015,16.54224]
[1712628372992,63.01,71233.0272,20.2,0.46684,0.00015,16.54518]
[1712628375890,63.0,71231.563,20.2,0.46661,0.00015,16.54404]
[1712628381908,62.8,71230.5289,20.2,0.4663,0.00015,16.5427]
[1712628383528,62.77,71234.2977,20.4,0.46685,0.00015,16.5455]
[1712628383555,62.77,71234.2977,20.4,0.46685,0.00015,16.5455]
[1712628383914,62.77,71234.2977,20.4,0.46685,0.00015,16.5455]
[1712628385771,62.76,71238.6471,20.4,0.46751,0.00015,16.54876]
[1712628387096,62.76,71239.529,20.4,0.46764,0.00015,16.54941]
[1712628387860,62.75,71240.3734,20.4,0.46776,0.00015,16.55003]
[1712628387908,62.75,71240.3734,20.9,0.46776,0.00015,16.55003]
[1712628387977,62.75,71240.35,21.6,0.46776,0.00015,16.55001]
[1712628390943,62.74,71246.6326,21.6,0.46871,0.00015,16.55462]
[1712628396006,62.73,71243.5936,21.6,0.46822,0.00015,16.5477]
[1712628400549,62.72,71243.8896,21.6,0.46826,0.00015,16.5479]
[1712628400964,62.72,71243.8896,21.6,0.46826,0.00015,16.5479]
[1712628406075,62.71,71242.7535,21.6,0.46808,0.00015,16.54703]
[1712628411110,62.69,71245.1655,21.6,0.46844,0.00015,16.54878]
[1712628416145,62.68,71243.6921,21.6,0.46821,0.00015,16.54767]
[1712628421183,62.67,71247.0952,21.6,0.46872,0.00015,16.55014]
[1712628422890,62.67,71246.2001,21.6,0.46858,0.00015,16.54948]
[1712628423793,62.67,71244.5791,21.6,0.46833,0.00015,16.54829]
[1712628429239,62.66,71243.4748,21.6,0.46815,0.00015,16.54744]
[1712628430375,62.66,71244.9244,21.6,0.46837,0.00015,16.54851]
[1712628431299,62.65,71244.8216,21.6,0.46836,0.00015,16.54843]
[1712628431465,62.65,71244.8216,21.6,0.46836,0.00015,16.54843]
[1712628437293,62.64,71243.9212,21.6,0.46821,0.00015,16.54773]
[1712628442329,62.63,71246.6705,21.6,0.46862,0.00015,16.54973]
[1712628447362,62.62,71244.4009,21.6,0.46827,0.00015,16.54804]
[1712628449841,62.62,71244.2971,21.6,0.46825,0.00015,16.54795]
[1712628454889,62.61,71237.9439,21.6,0.46726,0.00015,16.53852]
[1712628460453,62.55,71236.2283,21.6,0.46695,0.00015,16.53708]
[1712628465453,62.54,71238.5367,21.6,0.4673,0.00015,16.5388]
[1712628465986,62.54,71238.5367,21.6,0.4673,0.00015,16.5388]
[1712628471544,62.52,71235.5709,21.6,0.46683,0.00015,16.53651]
[1712628476578,62.51,71238.2885,21.6,0.46724,0.00015,16.53854]
[1712628478222,62.51,71238.469,21.6,0.46727,0.00015,16.53867]
[1712628479369,62.51,71236.8495,21.6,0.46702,0.00015,16.53744]
[1712628484396,62.5,71247.466,21.6,0.46863,0.00015,16.54534]
[1712628484881,62.5,71247.3798,21.6,0.46862,0.00015,16.54527]
[1712628487292,62.49,71254.6336,21.6,0.46973,0.00015,16.55052]
[1712628492692,62.49,71254.8915,21.6,0.46976,0.00015,16.55069]
[1712628496856,62.48,71248.6586,21.7,0.4688,0.00015,16.54617]
[1712628496910,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628497198,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628497344,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628497482,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628497542,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628497551,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628497906,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628497988,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628498242,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628498360,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628498400,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628498700,62.48,71248.6586,27.5,0.4688,0.00015,16.54617]
[1712628498741,62.48,71252.8713,27.5,0.46945,0.00015,16.54922]
[1712628498927,62.48,71252.8713,27.5,0.46945,0.00015,16.54922]
[1712628499048,62.48,71252.8713,27.5,0.46945,0.00015,16.54922]
[1712628499741,62.48,71283.3053,27.5,0.4741,0.00015,16.57002]
[1712628500084,62.48,71283.3053,27.5,0.4741,0.00015,16.57002]
[1712628500750,62.48,71298.9357,27.5,0.4765,0.00015,16.57982]
[1712628502707,62.48,71300.4359,27.5,0.47672,0.00015,16.58073]
[1712628503335,62.47,71302.8239,27.5,0.47709,0.00015,16.58216]
[1712628503848,62.47,71302.5079,27.5,0.47704,0.00015,16.58197]
[1712628504973,62.47,71304.8846,27.5,0.4774,0.00015,16.58338]
[1712628506598,62.47,71302.2194,27.5,0.47699,0.00015,16.58179]
[1712628507831,62.46,71306.0854,27.5,0.47758,0.00015,16.58409]
[1712628511923,62.46,71306.6785,27.5,0.47766,0.00015,16.57978]
[1712628512479,62.46,71306.6785,27.5,0.47766,0.00015,16.57978]
[1712628512484,62.46,71306.6785,27.5,0.47766,0.00015,16.57978]
[1712628512524,62.46,71306.6785,27.5,0.47766,0.00015,16.57978]
[1712628512549,62.46,71306.6785,27.5,0.47766,0.00015,16.57978]
[1712628512606,62.46,71306.6785,27.5,0.47766,0.00015,16.57978]
[1712628515519,62.45,71320.1007,27.5,0.47971,0.00015,16.58747]
[1712628516515,62.45,71326.3447,27.5,0.48067,0.00015,16.5909]
[1712628518649,62.45,71337.9123,27.5,0.48244,0.00015,16.597]
[1712628519039,62.45,71337.9123,27.5,0.48244,0.00015,16.597]
[1712628522637,62.45,71325.6677,27.5,0.48057,0.00015,16.59053]
[1712628526960,62.46,71324.7585,27.5,0.48043,0.00015,16.59004]
[1712628527141,62.46,71324.7585,27.5,0.48043,0.00015,16.59004]
[1712628529482,62.46,71340.5464,27.5,0.48285,0.00015,16.59835]
[1712628534986,62.44,71344.3258,27.5,0.48342,0.00015,16.60024]
[1712628540026,62.43,71345.2034,27.5,0.48355,0.00015,16.60067]
[1712628541238,62.43,71344.3677,27.5,0.48342,0.00015,16.60025]
[1712628543978,62.43,71341.5831,27.5,0.48299,0.00015,16.59885]
[1712628548452,62.42,71347.3121,27.5,0.48386,0.00015,16.60169]
[1712628548907,62.42,71347.3121,27.5,0.48386,0.00015,16.60169]
[1712628550160,62.41,71350.4719,27.5,0.48435,0.00015,16.60323]
[1712628550772,62.41,71350.4719,27.5,0.48435,0.00015,16.60323]
[1712628552496,62.41,71356.5269,27.5,0.48528,0.00015,16.60611]
[1712628552972,62.41,71356.5269,27.5,0.48528,0.00015,16.60611]
[1712628553086,62.41,71356.5269,27.5,0.48528,0.00015,16.60611]
[1712628554111,62.41,71358.1032,27.5,0.48552,0.00015,16.60685]
[1712628554972,62.41,71360.2704,27.5,0.48585,0.00015,16.60785]
[1712628556615,62.41,71368.4097,27.5,0.4871,0.00015,16.61151]
[1712628556715,62.41,71368.4097,27.5,0.4871,0.00015,16.61151]
[1712628558155,62.41,71369.2583,27.5,0.48723,0.00015,16.61188]
[1712628558575,62.41,71369.2583,27.5,0.48723,0.00015,16.61188]
[1712628561069,62.41,71361.4144,27.5,0.48603,0.00015,16.60837]
[1712628565881,62.41,71366.0142,27.5,0.48673,0.00015,16.61045]
[1712628567134,62.41,71365.8377,27.5,0.4867,0.00015,16.61037]
[1712628571041,62.41,71362.5061,27.5,0.48619,0.00015,16.60887]
[1712628571060,62.41,71362.5061,27.5,0.48619,0.00015,16.60887]
[1712628571309,62.41,71365.2273,27.5,0.4866,0.00015,16.60544]
[1712628571549,62.41,71365.2273,27.5,0.4866,0.00015,16.60544]
[1712628572570,62.41,71369.3288,27.5,0.48723,0.00015,16.60726]
[1712628572642,62.41,71369.3288,27.5,0.48723,0.00015,16.60726]
[1712628576728,62.4,71384.5252,27.5,0.48956,0.00015,16.61362]
[1712628577573,62.4,71384.5252,27.5,0.48956,0.00015,16.61362]
[1712628580958,62.4,71385.1868,27.5,0.48966,0.00015,16.61388]
[1712628582895,62.4,71378.9274,27.5,0.4887,0.00015,16.61134]
[1712628583728,62.4,71378.5784,27.5,0.48864,0.00015,16.61119]
[1712628585758,62.39,71388.0887,27.5,0.4901,0.00015,16.61502]
[1712628586546,62.4,71388.4253,27.5,0.49015,0.00015,16.61516]
[1712628586547,62.4,71388.4253,27.5,0.49015,0.00015,16.61516]
[1712628586588,62.4,71388.4253,27.5,0.49015,0.00015,16.61516]
[1712628588458,62.39,71393.6939,27.5,0.49096,0.00015,16.61718]
[1712628592880,62.39,71396.7505,27.5,0.49143,0.00015,16.61832]
[1712628598433,62.4,71389.3686,27.5,0.4903,0.00015,16.61552]
[1712628602335,62.4,71388.5209,27.5,0.49017,0.00015,16.6152]
[1712628602410,62.4,71388.5209,27.5,0.49017,0.00015,16.6152]
[1712628607496,62.41,71396.0388,27.5,0.49133,0.00015,16.61806]
[1712628612530,62.4,71397.8043,27.5,0.4916,0.00015,16.61871]
[1712628617564,62.4,71398.6808,27.5,0.49173,0.00015,16.61903]
[1712628619149,62.4,71396.8738,27.5,0.49145,0.00015,16.61837]
[1712628619329,62.4,71396.8738,27.5,0.49145,0.00015,16.61837]
[1712628620224,62.4,71393.3013,27.5,0.49091,0.00015,16.61703]
[1712628624387,62.4,71395.3327,27.5,0.49122,0.00015,16.6178]
[1712628625898,62.41,71393.6816,27.5,0.49096,0.00015,16.61718]
[1712628631666,62.42,71392.5252,27.5,0.49078,0.00015,16.61209]
[1712628636707,62.42,71392.4936,27.5,0.49078,0.00015,16.61209]
[1712628642453,62.42,71396.2613,27.5,0.49136,0.00015,16.6135]
[1712628642569,62.42,71396.2613,27.5,0.49136,0.00015,16.6135]
[1712628642898,62.42,71396.2613,27.5,0.49136,0.00015,16.6135]
[1712628648633,62.42,71397.1948,27.5,0.4915,0.00015,16.61385]
[1712628653829,62.42,71394.3799,27.5,0.49107,0.00015,16.6128]
[1712628654950,62.42,71396.165,27.5,0.49134,0.00015,16.61346]
[1712628657214,62.42,71394.5045,27.5,0.49109,0.00015,16.61284]
[1712628657224,62.42,71394.5045,27.5,0.49109,0.00015,16.61284]
[1712628659567,62.42,71390.5239,27.5,0.49048,0.00015,16.61133]
[1712628659618,62.42,71390.5239,27.5,0.49048,0.00015,16.61133]
[1712628662451,62.42,71382.2736,27.5,0.48921,0.00015,16.60807]
[1712628667928,62.43,71383.0489,27.5,0.48934,0.00015,16.60839]
[1712628672962,62.44,71384.7469,27.5,0.4896,0.00015,16.60907]
[1712628677999,62.44,71381.8631,27.5,0.48916,0.00015,16.60791]
[1712628681954,62.44,71377.6549,27.5,0.48851,0.00015,16.60618]
[1712628682326,62.44,71377.6549,27.5,0.48851,0.00015,16.60618]
[1712628685998,62.45,71374.2463,27.5,0.48799,0.00015,16.60475]
[1712628687313,62.45,71373.5093,27.5,0.48788,0.00015,16.60444]
[1712628689816,62.45,71372.5344,27.5,0.48773,0.00015,16.60402]
[1712628689886,62.45,71372.5344,27.5,0.48773,0.00015,16.60402]
[1712628695116,62.45,71371.222,27.5,0.48752,0.00015,16.5988]
[1712628700156,62.45,71363.5254,27.5,0.48634,0.00015,16.59541]
[1712628702347,62.45,71361.5796,27.5,0.48604,0.00015,16.59452]
[1712628705237,62.45,71359.596,27.5,0.48574,0.00015,16.59361]
[1712628705730,62.45,71359.596,27.5,0.48574,0.00015,16.59361]
[1712628707280,62.45,71355.6346,27.5,0.48513,0.00015,16.59177]
[1712628708277,62.45,71355.7019,27.5,0.48514,0.00015,16.5918]
[1712628708805,62.45,71355.7019,27.5,0.48514,0.00015,16.5918]
[1712628712516,62.44,71349.9482,27.5,0.48426,0.00015,16.58905]
[1712628715103,62.44,71347.6862,27.5,0.48391,0.00015,16.58795]
[1712628719135,62.44,71350.7607,27.5,0.48438,0.00015,16.58944]
[1712628719203,62.44,71350.7607,27.5,0.48438,0.00015,16.58944]
[1712628719314,62.44,71351.3837,27.5,0.48447,0.00015,16.58974]
[1712628722387,62.44,71359.222,27.5,0.48568,0.00015,16.59343]
[1712628723885,62.44,71358.6414,27.5,0.48559,0.00015,16.59316]
[1712628724751,62.44,71356.7,27.5,0.48529,0.00015,16.59226]
[1712628726981,62.44,71351.0999,27.5,0.48443,0.00015,16.5896]
[1712628728588,62.44,71350.2643,27.5,0.4843,0.00015,16.5892]
[1712628734394,62.44,71344.9391,27.5,0.48349,0.00015,16.58659]
[1712628734770,62.44,71344.9391,27.5,0.48349,0.00015,16.58659]
[1712628736808,62.44,71344.8865,27.5,0.48348,0.00015,16.58656]
[1712628741821,62.45,71345.6413,27.5,0.4836,0.00015,16.58694]
[1712628744010,62.45,71333.66,27.5,0.48176,0.00015,16.58084]
[1712628745941,62.45,71333.7244,27.5,0.48177,0.00015,16.58087]
[1712628746975,62.45,71333.7486,27.5,0.48177,0.00015,16.58088]
[1712628752519,62.45,71330.651,27.5,0.48129,0.00015,16.57459]
[1712628758562,62.45,71331.0166,27.5,0.48135,0.00015,16.57479]
[1712628763598,62.45,71331.5474,27.5,0.48143,0.00015,16.57507]
[1712628768632,62.45,71331.4644,27.5,0.48141,0.00015,16.57502]
[1712628770937,62.45,71331.8012,27.5,0.48147,0.00015,16.5752]
[1712628771055,62.45,71331.8012,27.5,0.48147,0.00015,16.5752]
[1712628771218,62.45,71331.8012,27.5,0.48147,0.00015,16.5752]
[1712628771624,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628771649,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628771662,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628771671,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628771710,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628771759,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628771870,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628772369,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628772450,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628772916,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628773128,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628773348,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628773447,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628773545,62.45,71331.9391,27.5,0.48149,0.00015,16.57527]
[1712628773929,62.45,71336.5481,27.5,0.48219,0.00015,16.57769]
[1712628773937,62.45,71336.5481,27.5,0.48219,0.00015,16.57769]
[1712628774333,62.45,71336.5481,27.5,0.48219,0.00015,16.57769]
[1712628774452,62.45,71359.5385,27.5,0.48572,0.00015,16.58893]
[1712628775586,62.45,71372.3431,27.5,0.48769,0.00015,16.59463]
[1712628776869,62.45,71381.732,27.5,0.48913,0.00015,16.59856]
[1712628777163,62.45,71381.732,27.5,0.48913,0.00015,16.59856]
[1712628777493,62.45,71382.5354,27.5,0.48925,0.00015,16.59889]
[1712628777678,62.45,71382.5354,27.5,0.48925,0.00015,16.59889]
[1712628778215,62.45,71382.5354,27.5,0.48925,0.00015,16.59889]
[1712628779233,62.46,71381.6004,27.5,0.48911,0.00015,16.59851]
[1712628782158,62.46,71381.4313,27.5,0.48909,0.00015,16.59844]
[1712628782509,62.46,71381.4313,27.5,0.48909,0.00015,16.59844]
[1712628783065,62.46,71382.0016,27.5,0.48918,0.00015,16.59868]
[1712628783590,62.46,71382.1661,27.5,0.4892,0.00015,16.59874]
[1712628787785,62.46,71394.9095,27.5,0.49115,0.00015,16.60371]
[1712628788343,62.46,71394.9095,27.5,0.49115,0.00015,16.60371]
[1712628788434,62.46,71394.9095,27.5,0.49115,0.00015,16.60371]
[1712628790793,62.46,71412.0975,27.5,0.49379,0.00015,16.60978]
[1712628792414,62.45,71416.8918,27.5,0.49452,0.00015,16.61134]
[1712628793589,62.45,71419.7522,27.5,0.49496,0.00015,16.61225]
[1712628793682,62.45,71419.7522,27.5,0.49496,0.00015,16.61225]
[1712628794758,62.45,71425.1531,27.5,0.49579,0.00015,16.6139]
[1712628795710,62.45,71428.4472,27.5,0.49629,0.00015,16.61488]
[1712628800870,62.45,71430.339,27.5,0.49658,0.00015,16.61542]
[1712628805316,62.45,71430.0045,27.5,0.49653,0.00015,16.61533]
[1712628806622,62.45,71430.2431,27.5,0.49657,0.00015,16.6154]
[1712628806689,62.45,71430.2431,27.5,0.49657,0.00015,16.6154]
[1712628808232,62.45,71426.4693,27.5,0.49599,0.00015,16.61429]
[1712628813211,62.45,71422.8881,27.5,0.49543,0.00015,16.60856]
[1712628815883,62.44,71423.7788,27.5,0.49557,0.00015,16.60884]
[1712628817633,62.44,71425.2171,27.5,0.49579,0.00015,16.60927]
[1712628822832,62.44,71426.8175,27.5,0.49604,0.00015,16.60975]
[1712628828058,62.44,71429.7083,27.5,0.49648,0.00015,16.61059]
[1712628829257,62.44,71430.9885,27.5,0.49668,0.00015,16.61096]
[1712628829918,62.44,71430.9885,27.5,0.49668,0.00015,16.61096]
[1712628835106,62.44,71436.5011,27.5,0.49752,0.00015,16.6125]
[1712628835847,62.44,71436.5011,27.5,0.49752,0.00015,16.6125]
[1712628837180,62.43,71435.4148,27.5,0.49735,0.00015,16.6122]
[1712628839046,62.43,71435.2674,27.5,0.49733,0.00015,16.61216]
[1712628839955,62.43,71434.08,27.5,0.49715,0.00015,16.61183]
[1712628845178,62.43,71433.523,27.5,0.49706,0.00015,16.61167]
[1712628850214,62.43,71432.9948,27.5,0.49698,0.00015,16.61153]
[1712628855247,62.42,71431.7267,27.5,0.49679,0.00015,16.61117]
[1712628859134,62.42,71432.5803,27.5,0.49692,0.00015,16.61141]
[1712628862051,62.42,71433.037,27.5,0.49699,0.00015,16.61154]
[1712628867332,62.42,71431.4248,27.5,0.49674,0.00015,16.61108]
[1712628870093,62.42,71432.9862,27.5,0.49698,0.00015,16.61152]
[1712628875336,62.42,71441.4138,27.5,0.49827,0.00015,16.60915]
[1712628875381,62.42,71441.4138,27.5,0.49827,0.00015,16.60915]
[1712628880422,62.42,71441.4133,27.5,0.49827,0.00015,16.60915]
[1712628885452,62.42,71440.5027,27.5,0.49813,0.00015,16.60891]
[1712628890493,62.42,71441.4691,27.5,0.49827,0.00015,16.60917]
[1712628891224,62.42,71441.4691,27.5,0.49827,0.00015,16.60917]
[1712628896062,62.41,71441.4447,27.5,0.49827,0.00015,16.60916]
[1712628901571,62.41,71437.4805,27.5,0.49766,0.00015,16.60811]
[1712628906605,62.41,71432.6748,27.5,0.49692,0.00015,16.60678]
[1712628907371,62.41,71432.6748,27.5,0.49692,0.00015,16.60678]
[1712628908119,62.41,71434.9521,27.5,0.49727,0.00015,16.60742]
[1712628913654,62.41,71437.6078,27.5,0.49768,0.00015,16.60814]
[1712628917807,62.41,71442.7027,27.5,0.49846,0.00015,16.60948]
[1712628917839,62.41,71442.7027,27.5,0.49846,0.00015,16.60948]
[1712628917850,62.41,71442.7027,27.5,0.49846,0.00015,16.60948]
[1712628918052,62.41,71442.7027,27.5,0.49846,0.00015,16.60948]
[1712628918126,62.41,71442.7027,27.5,0.49846,0.00015,16.60948]
[1712628918857,62.41,71442.4887,27.5,0.49843,0.00015,16.60943]
[1712628921115,62.41,71445.3788,27.5,0.49887,0.00015,16.61016]
[1712628922242,62.41,71445.5119,27.5,0.49889,0.00015,16.6102]
[1712628927329,62.41,71445.3719,27.5,0.49887,0.00015,16.61016]
[1712628927806,62.41,71444.238,27.5,0.4987,0.00015,16.60988]
[1712628932325,62.41,71442.6753,27.5,0.49846,0.00015,16.60948]
[1712628938829,62.4,71442.0687,27.5,0.49836,0.00015,16.60467]
[1712628940193,62.4,71442.4401,27.5,0.49841,0.00015,16.60476]
[1712628940280,62.4,71442.4401,27.5,0.49841,0.00015,16.60476]
[1712628940499,62.4,71442.4401,27.5,0.49841,0.00015,16.60476]
[1712628945878,62.4,71427.2609,27.5,0.49608,0.00015,16.60056]
[1712628946456,62.4,71427.2609,27.5,0.49608,0.00015,16.60056]
[1712628948860,62.4,71427.2675,27.5,0.49608,0.00015,16.60057]
[1712628950267,62.4,71429.835,27.5,0.49648,0.00015,16.60132]
[1712628955949,62.4,71430.6338,27.5,0.4966,0.00015,16.60155]
[1712628961991,62.4,71426.7672,27.5,0.49601,0.00015,16.60042]
[1712628964111,62.4,71426.4315,27.5,0.49595,0.00015,16.60032]
[1712628966926,62.4,71420.3814,27.5,0.49502,0.00015,16.59848]
[1712628972452,62.4,71418.0496,27.5,0.49467,0.00015,16.59774]
[1712628975595,62.4,71418.6053,27.5,0.49475,0.00015,16.59792]
[1712628981130,62.4,71422.2834,27.5,0.49532,0.00015,16.59907]
[1712628984385,62.4,71426.6155,27.5,0.49598,0.00015,16.60037]
[1712628986993,62.4,71425.0389,27.5,0.49574,0.00015,16.5999]
[1712628992205,62.4,71429.9332,27.5,0.49649,0.00015,16.59669]
[1712628992971,62.4,71429.9332,27.5,0.49649,0.00015,16.59669]
[1712628996611,62.4,71414.9523,27.5,0.49419,0.00015,16.59209]
[1712628996974,62.4,71414.9523,27.5,0.49419,0.00015,16.59209]
[1712628999225,62.4,71414.3145,27.5,0.49409,0.00015,16.59188]
[1712629004290,62.39,71412.3953,27.5,0.49379,0.00015,16.59125]
[1712629009327,62.39,71411.8723,27.5,0.49371,0.00015,16.59107]
[1712629014238,62.39,71419.0141,27.5,0.49481,0.00015,16.59339]
[1712629016814,62.38,71418.5736,27.5,0.49474,0.00015,16.59325]
[1712629022416,62.38,71423.0871,27.5,0.49543,0.00015,16.59465]
[1712629027451,62.38,71424.5032,27.5,0.49565,0.00015,16.59508]
[1712629032453,62.38,71426.5331,27.5,0.49596,0.00015,16.59569]
[1712629034144,62.38,71423.501,27.5,0.49549,0.00015,16.59478]
[1712629036027,62.38,71428.9599,27.5,0.49633,0.00015,16.59641]
[1712629041375,62.38,71437.0511,27.5,0.49758,0.00015,16.59868]
[1712629042421,62.38,71439.431,27.5,0.49794,0.00015,16.59932]
[1712629044532,62.38,71442.3064,27.5,0.49838,0.00015,16.60007]
[1712629044609,62.38,71442.3064,27.5,0.49838,0.00015,16.60007]
[1712629044624,62.38,71442.3064,27.5,0.49838,0.00015,16.60007]
[1712629044657,62.38,71442.3064,27.5,0.49838,0.00015,16.60007]
[1712629044763,62.38,71442.3064,27.5,0.49838,0.00015,16.60007]
[1712629045701,62.38,71443.9201,27.5,0.49863,0.00015,16.60049]
[1712629048654,62.38,71439.3565,27.5,0.49793,0.00015,16.5993]
[1712629048994,62.38,71439.3565,27.5,0.49793,0.00015,16.5993]
[1712629049606,62.38,71439.3565,27.5,0.49793,0.00015,16.5993]
[1712629049674,62.37,71440.1728,27.5,0.49805,0.00015,16.59951]
[1712629050331,62.37,71440.1728,27.5,0.49805,0.00015,16.59951]
[1712629053565,62.37,71442.6222,27.5,0.49842,0.00015,16.5955]
[1712629053588,62.37,71442.6222,27.5,0.49842,0.00015,16.5955]
[1712629057399,62.36,71447.4141,27.5,0.49916,0.00015,16.5967]
[1712629057722,62.36,71447.4141,27.5,0.49916,0.00015,16.5967]
[1712629057729,62.36,71447.4141,27.5,0.49916,0.00015,16.5967]
[1712629060840,62.36,71447.81,27.5,0.49922,0.00015,16.5968]
[1712629060888,62.36,71447.81,27.5,0.49922,0.00015,16.5968]
[1712629061305,62.36,71447.81,27.5,0.49922,0.00015,16.5968]
[1712629064157,62.36,71444.2333,27.5,0.49867,0.00015,16.59591]
[1712629064221,62.36,71444.2333,27.5,0.49867,0.00015,16.59591]
[1712629068531,62.35,71442.0131,27.5,0.49833,0.00015,16.59534]
[1712629069001,62.35,71442.0131,27.5,0.49833,0.00015,16.59534]
[1712629069388,62.35,71442.0131,27.5,0.49833,0.00015,16.59534]
[1712629070825,62.35,71429.1376,27.5,0.49635,0.00015,16.5918]
[1712629074049,62.35,71430.7406,27.5,0.49659,0.00015,16.59226]
[1712629078812,62.35,71434.3805,27.5,0.49715,0.00015,16.59329]
[1712629078868,62.35,71434.3805,27.5,0.49715,0.00015,16.59329]
[1712629078888,62.35,71434.3805,27.5,0.49715,0.00015,16.59329]
[1712629079008,62.35,71434.3805,27.5,0.49715,0.00015,16.59329]
[1712629079035,62.35,71434.3805,27.5,0.49715,0.00015,16.59329]
[1712629082745,62.35,71446.2579,27.5,0.49898,0.00015,16.59642]
[1712629085510,62.34,71452.5037,27.5,0.49994,0.00015,16.59792]
[1712629090898,62.34,71451.2402,27.5,0.49974,0.00015,16.59762]
[1712629091767,62.34,71451.2402,27.5,0.49974,0.00015,16.59762]
[1712629092011,62.34,71450.9272,27.5,0.49969,0.00015,16.59755]
[1712629092299,62.34,71450.9272,27.5,0.49969,0.00015,16.59755]
[1712629093267,62.34,71445.101,27.5,0.4988,0.00015,16.59613]
[1712629093473,62.34,71445.101,27.5,0.4988,0.00015,16.59613]
[1712629093615,62.34,71445.101,27.5,0.4988,0.00015,16.59613]
[1712629095866,62.34,71435.0326,27.5,0.49725,0.00015,16.59347]
[1712629100968,62.34,71430.296,27.5,0.49652,0.00015,16.59213]
[1712629106002,62.34,71428.4685,27.5,0.49624,0.00015,16.5916]
[1712629107139,62.34,71427.3064,27.5,0.49606,0.00015,16.59126]
[1712629107146,62.34,71427.3064,27.5,0.49606,0.00015,16.59126]
[1712629113053,62.34,71427.5326,27.5,0.49609,0.00015,16.58667]
[1712629113402,62.34,71427.5326,27.5,0.49609,0.00015,16.58667]
[1712629114471,62.34,71427.7819,27.5,0.49613,0.00015,16.58674]
[1712629114481,62.34,71427.7819,27.5,0.49613,0.00015,16.58674]
[1712629115116,62.34,71427.7819,27.5,0.49613,0.00015,16.58674]
[1712629115219,62.34,71427.7819,27.5,0.49613,0.00015,16.58674]
[1712629115799,62.34,71427.7819,27.5,0.49613,0.00015,16.58674]
[1712629116576,62.34,71439.4653,27.5,0.49793,0.00015,16.59001]
[1712629116945,62.34,71439.4653,27.5,0.49793,0.00015,16.59001]
[1712629117173,62.34,71442.7685,27.5,0.49844,0.00015,16.59087]
[1712629123121,62.34,71454.9166,27.5,0.5003,0.00015,16.59382]
[1712629123327,62.34,71454.9166,27.5,0.5003,0.00015,16.59382]
[1712629124608,62.34,71455.1877,27.5,0.50035,0.00015,16.59388]
[1712629125772,62.33,71457.522,27.5,0.5007,0.00015,16.5944]
[1712629125924,62.33,71457.522,27.5,0.5007,0.00015,16.5944]
[1712629126136,62.33,71457.522,27.5,0.5007,0.00015,16.5944]
[1712629126400,62.33,71460.2833,27.5,0.50113,0.00015,16.595]
[1712629126590,62.33,71460.2833,27.5,0.50113,0.00015,16.595]
[1712629126701,62.33,71460.2833,27.5,0.50113,0.00015,16.595]
[1712629126718,62.33,71460.2833,27.5,0.50113,0.00015,16.595]
[1712629127229,62.33,71465.2208,27.5,0.50189,0.00015,16.59603]
[1712629127474,62.33,71465.2208,27.5,0.50189,0.00015,16.59603]
[1712629127524,62.33,71465.2208,27.5,0.50189,0.00015,16.59603]
[1712629127732,62.33,71465.2208,27.5,0.50189,0.00015,16.59603]
[1712629127756,62.33,71465.2208,27.5,0.50189,0.00015,16.59603]
[1712629128443,62.33,71465.2208,27.5,0.50189,0.00015,16.59603]
[1712629128886,62.33,71465.2208,27.5,0.50189,0.00015,16.59603]
[1712629129125,62.33,71465.2208,27.5,0.50189,0.00015,16.59603]
[1712629129130,62.33,71465.2208,27.5,0.50189,0.00015,16.59603]
[1712629129175,62.33,71472.0301,27.5,0.50294,0.00015,16.59735]
[1712629129880,62.33,71472.0301,27.5,0.50294,0.00015,16.59735]
[1712629130171,62.33,71488.9411,27.5,0.50554,0.00015,16.60013]
[1712629133937,62.33,71483.7254,27.5,0.50473,0.00015,16.59934]
[1712629135232,62.33,71484.9933,27.5,0.50493,0.00015,16.59954]
[1712629135525,62.33,71484.9933,27.5,0.50493,0.00015,16.59954]
[1712629135799,62.33,71484.9933,27.5,0.50493,0.00015,16.59954]
[1712629137575,62.33,71482.901,27.5,0.50461,0.00015,16.59921]
[1712629140388,62.33,71484.2692,27.5,0.50482,0.00015,16.59943]
[1712629140423,62.33,71484.2692,27.5,0.50482,0.00015,16.59943]
[1712629143865,62.33,71474.6427,27.5,0.50334,0.00015,16.59782]
[1712629144849,62.32,71474.0538,27.5,0.50325,0.00015,16.59772]
[1712629147326,62.32,71470.037,27.5,0.50263,0.00015,16.59698]
[1712629150400,62.31,71469.1574,27.5,0.50249,0.00015,16.59681]
[1712629152901,62.31,71463.3708,27.5,0.5016,0.00015,16.59565]
[1712629156925,62.31,71461.4861,27.5,0.50131,0.00015,16.59526]
[1712629162421,62.31,71463.1933,27.5,0.50157,0.00015,16.59562]
[1712629162505,62.31,71463.1933,27.5,0.50157,0.00015,16.59562]
[1712629162995,62.31,71463.1933,27.5,0.50157,0.00015,16.59562]
[1712629163889,62.31,71463.5355,27.5,0.50162,0.00015,16.59569]
[1712629164088,62.31,71463.5355,27.5,0.50162,0.00015,16.59569]
[1712629169451,62.32,71465.2151,27.5,0.50188,0.00015,16.59603]
[1712629174488,62.32,71460.545,27.5,0.50116,0.00015,16.5904]
[1712629178613,62.33,71457.3435,27.5,0.50067,0.00015,16.5897]
[1712629184556,62.32,71459.5269,27.5,0.50101,0.00015,16.59018]
[1712629185617,62.32,71460.0667,27.5,0.50109,0.00015,16.5903]
[1712629185619,62.32,71460.0667,27.5,0.50109,0.00015,16.5903]
[1712629186794,62.32,71460.1389,27.5,0.5011,0.00015,16.59031]
[1712629187065,62.32,71460.1389,27.5,0.5011,0.00015,16.59031]
[1712629187304,62.32,71460.1389,27.5,0.5011,0.00015,16.59031]
[1712629192612,62.33,71449.7779,27.5,0.49951,0.00015,16.58796]
[1712629197599,62.33,71457.2804,27.5,0.50066,0.00015,16.58969]
[1712629202684,62.33,71452.1893,27.5,0.49988,0.00015,16.58853]
[1712629203220,62.33,71452.1893,27.5,0.49988,0.00015,16.58853]
[1712629208724,62.34,71447.1357,27.5,0.4991,0.00015,16.58732]
[1712629213759,62.35,71450.3946,27.5,0.49961,0.00015,16.58811]
[1712629218794,62.35,71442.2133,27.5,0.49835,0.00015,16.58607]
[1712629223833,62.36,71443.0723,27.5,0.49848,0.00015,16.58629]
[1712629224869,62.36,71443.5642,27.5,0.49856,0.00015,16.58642]
[1712629230884,62.36,71444.411,27.5,0.49869,0.00015,16.58664]
[1712629235921,62.37,71443.4245,27.5,0.49853,0.00015,16.58172]
[1712629237421,62.37,71444.8071,27.5,0.49875,0.00015,16.58208]
[1712629242967,62.37,71449.0826,27.5,0.4994,0.00015,16.58313]
[1712629247127,62.36,71449.8116,27.5,0.49952,0.00015,16.58331]
[1712629247247,62.36,71449.8116,27.5,0.49952,0.00015,16.58331]
[1712629253039,62.36,71459.4035,27.5,0.50099,0.00015,16.58549]
[1712629258073,62.36,71451.6052,27.5,0.49979,0.00015,16.58373]
[1712629262088,62.36,71451.9691,27.5,0.49985,0.00015,16.58382]
[1712629262924,62.36,71449.1987,27.5,0.49942,0.00015,16.58316]
[1712629263664,62.36,71446.8562,27.5,0.49906,0.00015,16.58259]
[1712629263955,62.36,71446.8562,27.5,0.49906,0.00015,16.58259]
[1712629264106,62.36,71446.8562,27.5,0.49906,0.00015,16.58259]
[1712629264230,62.36,71454.7721,27.5,0.50028,0.00015,16.58447]
[1712629264490,62.36,71454.7721,27.5,0.50028,0.00015,16.58447]
[1712629266162,62.36,71457.0028,27.5,0.50062,0.00015,16.58497]
[1712629266320,62.36,71457.0028,27.5,0.50062,0.00015,16.58497]
[1712629266357,62.36,71457.0028,27.5,0.50062,0.00015,16.58497]
[1712629271783,62.35,71469.8445,27.5,0.5026,0.00015,16.58762]
[1712629271796,62.35,71469.8445,27.5,0.5026,0.00015,16.58762]
[1712629271841,62.35,71469.8445,27.5,0.5026,0.00015,16.58762]
[1712629272211,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629272310,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629272514,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629272570,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629272774,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629272898,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629272941,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629273281,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629273410,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629273545,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629273723,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629273980,62.36,71469.4196,27.5,0.50253,0.00015,16.58754]
[1712629274367,62.36,71476.1125,27.5,0.50356,0.00015,16.58876]
[1712629274397,62.36,71476.1125,27.5,0.50356,0.00015,16.58876]
[1712629275655,62.36,71487.8431,27.5,0.50537,0.00015,16.59064]
[1712629277311,62.36,71494.3421,27.5,0.50637,0.00015,16.59154]
[1712629278240,62.36,71494.9759,27.5,0.50646,0.00015,16.59162]
[1712629281322,62.36,71501.3565,27.5,0.50745,0.00015,16.59239]
[1712629282494,62.36,71501.9777,27.5,0.50754,0.00015,16.59246]
[1712629282573,62.36,71501.9777,27.5,0.50754,0.00015,16.59246]
[1712629283857,62.36,71501.8028,27.5,0.50751,0.00015,16.59244]
[1712629286247,62.37,71505.0663,27.5,0.50802,0.00015,16.59279]
[1712629286562,62.37,71509.1215,27.5,0.50864,0.00015,16.59319]
[1712629286950,62.37,71509.1215,27.5,0.50864,0.00015,16.59319]
[1712629286990,62.37,71509.1215,27.5,0.50864,0.00015,16.59319]
[1712629286996,62.37,71509.1215,27.5,0.50864,0.00015,16.59319]
[1712629287587,62.37,71514.7371,27.5,0.5095,0.00015,16.59368]
[1712629288909,62.37,71514.7371,27.5,0.5095,0.00015,16.59368]
[1712629289230,62.37,71514.7371,27.5,0.5095,0.00015,16.59368]
[1712629289317,62.35,71525.8722,27.5,0.51121,0.00015,16.59441]
[1712629289581,62.35,71525.8722,27.5,0.51121,0.00015,16.59441]
[1712629289628,62.35,71525.8722,27.5,0.51121,0.00015,16.59441]
[1712629289676,62.35,71525.8722,27.5,0.51121,0.00015,16.59441]
[1712629289847,62.35,71525.8722,27.5,0.51121,0.00015,16.59441]
[1712629290453,62.38,71549.5679,27.5,0.51485,0.00015,16.59496]
[1712629291188,62.38,71549.5679,27.5,0.51485,0.00015,16.59496]
[1712629293208,62.38,71545.7923,27.5,0.51427,0.00015,16.5903]
[1712629293588,62.38,71544.0212,27.5,0.514,0.00015,16.59029]
[1712629294422,62.38,71543.3996,27.5,0.51391,0.00015,16.59029]
[1712629294544,62.38,71543.3996,27.5,0.51391,0.00015,16.59029]
[1712629295086,62.38,71543.3996,27.5,0.51391,0.00015,16.59029]
[1712629297698,62.38,71544.4536,27.5,0.51407,0.00015,16.59029]
[1712629301440,62.38,71547.2724,27.5,0.5145,0.00015,16.5903]
[1712629301574,62.38,71547.2724,27.5,0.5145,0.00015,16.5903]
[1712629304571,62.38,71549.9093,27.5,0.51491,0.00015,16.59029]
[1712629306588,62.38,71549.7474,27.5,0.51488,0.00015,16.59029]
[1712629306630,62.38,71549.7474,27.5,0.51488,0.00015,16.59029]
[1712629307800,62.38,71547.8586,27.5,0.51459,0.00015,16.5903]
[1712629308157,62.38,71547.8586,27.5,0.51459,0.00015,16.5903]
[1712629308639,62.38,71548.6021,27.5,0.51471,0.00015,16.5903]
[1712629308701,62.38,71548.6021,27.5,0.51471,0.00015,16.5903]
[1712629311741,62.38,71540.6322,27.5,0.51348,0.00015,16.59025]
[1712629311749,62.38,71540.6322,27.5,0.51348,0.00015,16.59025]
[1712629312222,62.38,71540.6322,27.5,0.51348,0.00015,16.59025]
[1712629316939,62.38,71541.6234,27.5,0.51363,0.00015,16.59027]
[1712629317262,62.38,71541.6234,27.5,0.51363,0.00015,16.59027]
[1712629318080,62.38,71542.4651,27.5,0.51376,0.00015,16.59028]
[1712629318180,62.38,71542.4651,27.5,0.51376,0.00015,16.59028]
[1712629319886,62.38,71542.0071,27.5,0.51369,0.00015,16.59027]
[1712629319893,62.38,71542.0071,27.5,0.51369,0.00015,16.59027]
[1712629319983,62.38,71542.0071,27.5,0.51369,0.00015,16.59027]
[1712629322336,62.38,71537.2114,27.5,0.51296,0.00015,16.59018]
[1712629322505,62.38,71537.2114,27.5,0.51296,0.00015,16.59018]
[1712629323253,62.38,71532.4255,27.5,0.51222,0.00015,16.59004]
[1712629323439,62.38,71532.4255,27.5,0.51222,0.00015,16.59004]
[1712629327479,62.39,71522.3695,27.5,0.51068,0.00015,16.58955]
[1712629327694,62.39,71524.7213,27.5,0.51104,0.00015,16.58969]
[1712629327714,62.39,71524.7213,27.5,0.51104,0.00015,16.58969]
[1712629328045,62.39,71524.7213,27.5,0.51104,0.00015,16.58969]
[1712629328322,62.39,71524.7213,27.5,0.51104,0.00015,16.58969]
[1712629328357,62.39,71524.7213,27.5,0.51104,0.00015,16.58969]
[1712629328756,62.39,71531.5878,27.5,0.51209,0.00015,16.59001]
[1712629329732,62.39,71533.495,27.5,0.51239,0.00015,16.59007]
[1712629329754,62.39,71533.495,27.5,0.51239,0.00015,16.59007]
[1712629330482,62.39,71533.495,27.5,0.51239,0.00015,16.59007]
[1712629330485,62.39,71533.495,27.5,0.51239,0.00015,16.59007]
[1712629330855,62.39,71528.5811,27.5,0.51163,0.00015,16.58988]
[1712629330879,62.39,71528.5811,27.5,0.51163,0.00015,16.58988]
[1712629331629,62.39,71529.0731,27.5,0.51171,0.00015,16.5899]
[1712629331668,62.39,71529.0731,27.5,0.51171,0.00015,16.5899]
[1712629331723,62.39,71529.0731,27.5,0.51171,0.00015,16.5899]
[1712629331854,62.39,71529.0731,27.5,0.51171,0.00015,16.5899]
[1712629333851,62.39,71534.4288,27.5,0.51253,0.00015,16.59011]
[1712629333910,62.39,71534.4288,27.5,0.51253,0.00015,16.59011]
[1712629334448,62.39,71534.4288,27.5,0.51253,0.00015,16.59011]
[1712629334457,62.39,71534.4288,27.5,0.51253,0.00015,16.59011]
[1712629334554,62.39,71534.4288,27.5,0.51253,0.00015,16.59011]
[1712629334620,62.39,71534.4288,27.5,0.51253,0.00015,16.59011]
[1712629335885,62.39,71531.5309,27.5,0.51208,0.00015,16.59]
[1712629337037,62.39,71532.346,27.5,0.51221,0.00015,16.59003]
[1712629339723,62.4,71524.0378,27.5,0.51093,0.00015,16.58965]
[1712629340791,62.4,71524.4667,27.5,0.511,0.00015,16.58967]
[1712629342336,62.4,71514.6435,27.5,0.50949,0.00015,16.58901]
[1712629344770,62.4,71512.4484,27.5,0.50915,0.00015,16.58882]
[1712629346167,62.4,71508.5891,27.5,0.50856,0.00015,16.58848]
[1712629347987,62.4,71509.6956,27.5,0.50873,0.00015,16.58858]
[1712629348712,62.4,71509.6956,27.5,0.50873,0.00015,16.58858]
[1712629356789,62.41,71515.0913,27.5,0.50956,0.00015,16.58438]
[1712629361825,62.42,71521.3695,27.5,0.51052,0.00015,16.58482]
[1712629366860,62.42,71519.0483,27.5,0.51017,0.00015,16.58467]
[1712629367866,62.42,71519.0483,27.5,0.51017,0.00015,16.58467]
[1712629368979,62.43,71519.2398,27.5,0.5102,0.00015,16.58468]
[1712629369475,62.43,71519.2398,27.5,0.5102,0.00015,16.58468]
[1712629370182,62.43,71519.8956,27.5,0.5103,0.00015,16.58472]
[1712629370278,62.43,71519.8956,27.5,0.5103,0.00015,16.58472]
[1712629370386,62.43,71519.8956,27.5,0.5103,0.00015,16.58472]
[1712629370837,62.43,71519.8956,27.5,0.5103,0.00015,16.58472]
[1712629372292,62.43,71531.1148,27.5,0.51202,0.00015,16.58532]
[1712629372510,62.43,71531.1148,27.5,0.51202,0.00015,16.58532]
[1712629377437,62.43,71537.8491,27.5,0.51305,0.00015,16.58553]
[1712629377929,62.43,71536.9039,27.5,0.51291,0.00015,16.58551]
[1712629380805,62.43,71532.7515,27.5,0.51227,0.00015,16.58538]
[1712629381505,62.43,71532.7515,27.5,0.51227,0.00015,16.58538]
[1712629382090,62.44,71526.8873,27.5,0.51137,0.00015,16.58513]
[1712629388038,62.44,71521.2177,27.5,0.5105,0.00015,16.58481]
[1712629393046,62.45,71523.0737,27.5,0.51079,0.00015,16.58492]
[1712629397301,62.46,71522.352,27.5,0.51068,0.00015,16.58488]
[1712629398298,62.46,71522.352,27.5,0.51068,0.00015,16.58488]
[1712629399083,62.46,71522.1016,27.5,0.51064,0.00015,16.58486]
[1712629402108,62.46,71506.7919,27.5,0.50829,0.00015,16.58363]
[1712629405157,62.47,71502.0137,27.5,0.50755,0.00015,16.58313]
[1712629409533,62.47,71504.6199,27.5,0.50795,0.00015,16.58341]
[1712629413904,62.47,71507.056,27.5,0.50833,0.00015,16.57899]
[1712629419235,62.47,71504.8832,27.5,0.50799,0.00015,16.57877]
[1712629424272,62.47,71504.7679,27.5,0.50798,0.00015,16.57876]
[1712629426468,62.47,71504.8418,27.5,0.50799,0.00015,16.57877]
[1712629426474,62.47,71504.8418,27.5,0.50799,0.00015,16.57877]
[1712629426959,62.47,71504.8418,27.5,0.50799,0.00015,16.57877]
[1712629428091,62.47,71504.8494,27.5,0.50799,0.00015,16.57877]
[1712629428348,62.48,71517.9983,27.5,0.51001,0.00015,16.57992]
[1712629428453,62.48,71535.6322,27.5,0.51272,0.00015,16.58081]
[1712629430683,62.48,71542.5688,27.5,0.51378,0.00015,16.58094]
[1712629430728,62.48,71542.5688,27.5,0.51378,0.00015,16.58094]
[1712629430763,62.48,71542.5688,27.5,0.51378,0.00015,16.58094]
[1712629435633,62.5,71532.2753,27.5,0.5122,0.00015,16.5807]
[1712629435664,62.5,71532.2753,27.5,0.5122,0.00015,16.5807]
[1712629436364,62.5,71533.4936,27.5,0.51239,0.00015,16.58074]
[1712629439661,62.5,71534.2172,27.5,0.5125,0.00015,16.58076]
[1712629440056,62.5,71534.2172,27.5,0.5125,0.00015,16.58076]
[1712629441983,62.51,71533.2444,27.5,0.51235,0.00015,16.58073]
[1712629442039,62.51,71533.2444,27.5,0.51235,0.00015,16.58073]
[1712629442042,62.51,71533.2444,27.5,0.51235,0.00015,16.58073]
[1712629442207,62.51,71533.2444,27.5,0.51235,0.00015,16.58073]
[1712629442446,62.51,71530.9288,27.5,0.51199,0.00015,16.58064]
[1712629442515,62.51,71530.9288,27.5,0.51199,0.00015,16.58064]
[1712629446951,62.52,71525.7031,27.5,0.51119,0.00015,16.5804]
[1712629452452,62.52,71520.6467,27.5,0.51042,0.00015,16.5801]
[1712629452999,62.52,71520.6467,27.5,0.51042,0.00015,16.5801]
[1712629456560,62.53,71518.3673,27.5,0.51007,0.00015,16.57995]
[1712629456595,62.53,71518.3673,27.5,0.51007,0.00015,16.57995]
[1712629456737,62.53,71518.3673,27.5,0.51007,0.00015,16.57995]
[1712629458039,62.53,71518.4392,27.5,0.51008,0.00015,16.57995]
[1712629458109,62.53,71518.4392,27.5,0.51008,0.00015,16.57995]
[1712629458218,62.53,71518.4392,27.5,0.51008,0.00015,16.57995]
[1712629458234,62.53,71518.4392,27.5,0.51008,0.00015,16.57995]
[1712629458252,62.53,71518.4392,27.5,0.51008,0.00015,16.57995]
[1712629460435,62.54,71530.7941,27.5,0.51197,0.00015,16.58064]
[1712629460618,62.54,71530.0008,27.5,0.51185,0.00015,16.5806]
[1712629460730,62.54,71530.0008,27.5,0.51185,0.00015,16.5806]
[1712629460820,62.54,71530.0008,27.5,0.51185,0.00015,16.5806]
[1712629460856,62.54,71530.0008,27.5,0.51185,0.00015,16.5806]
[1712629462569,62.54,71530.6053,27.5,0.51195,0.00015,16.58063]
[1712629465757,62.55,71530.5557,27.5,0.51194,0.00015,16.58063]
[1712629468264,62.55,71528.0521,27.5,0.51156,0.00015,16.58052]
[1712629474631,62.57,71531.6044,27.5,0.5121,0.00015,16.576]
[1712629478644,62.58,71528.2544,27.5,0.51159,0.00015,16.57586]
[1712629478760,62.58,71529.6812,27.5,0.51181,0.00015,16.57592]
[1712629479080,62.58,71529.6812,27.5,0.51181,0.00015,16.57592]
[1712629483353,62.58,71545.037,27.5,0.51416,0.00015,16.57629]
[1712629486413,62.57,71536.4954,27.5,0.51285,0.00015,16.57616]
[1712629488244,62.57,71535.3661,27.5,0.51268,0.00015,16.57613]
[1712629490665,62.58,71533.6168,27.5,0.51241,0.00015,16.57607]
[1712629490812,62.58,71532.3407,27.5,0.51221,0.00015,16.57603]
[1712629490834,62.58,71532.3407,27.5,0.51221,0.00015,16.57603]
[1712629490972,62.58,71532.3407,27.5,0.51221,0.00015,16.57603]
[1712629490975,62.58,71532.3407,27.5,0.51221,0.00015,16.57603]
[1712629492590,62.58,71532.7259,27.5,0.51227,0.00015,16.57604]
[1712629498801,62.59,71525.0842,27.5,0.5111,0.00015,16.5757]
[1712629501065,62.59,71524.853,27.5,0.51107,0.00015,16.57568]
[1712629502672,62.59,71528.8793,27.5,0.51168,0.00015,16.57588]
[1712629503396,62.59,71529.1012,27.5,0.51172,0.00015,16.57589]
[1712629503473,62.6,71529.0094,27.5,0.5117,0.00015,16.57589]
[1712629504265,62.6,71529.0094,27.5,0.5117,0.00015,16.57589]
[1712629504736,62.6,71529.0094,27.5,0.5117,0.00015,16.57589]
[1712629509812,62.6,71526.9738,27.5,0.51139,0.00015,16.57579]
[1712629510216,62.6,71526.9738,27.5,0.51139,0.00015,16.57579]
[1712629511992,62.61,71530.8035,27.5,0.51198,0.00015,16.57597]
[1712629512186,62.61,71530.8035,27.5,0.51198,0.00015,16.57597]
[1712629512353,62.61,71530.8035,27.5,0.51198,0.00015,16.57597]
[1712629512477,62.61,71526.9502,27.5,0.51139,0.00015,16.57579]
[1712629517721,62.61,71538.9978,27.5,0.51323,0.00015,16.57622]
[1712629517728,62.61,71538.9978,27.5,0.51323,0.00015,16.57622]
[1712629517838,62.61,71538.9978,27.5,0.51323,0.00015,16.57622]
[1712629522889,62.62,71538.2654,27.5,0.51312,0.00015,16.5762]
[1712629522893,62.62,71538.2654,27.5,0.51312,0.00015,16.5762]
[1712629523128,62.62,71540.8065,27.5,0.51351,0.00015,16.57625]
[1712629523138,62.62,71540.8065,27.5,0.51351,0.00015,16.57625]
[1712629523489,62.62,71540.8065,27.5,0.51351,0.00015,16.57625]
[1712629528028,62.63,71539.6784,27.5,0.51334,0.00015,16.57623]
[1712629528363,62.63,71539.6784,27.5,0.51334,0.00015,16.57623]
[1712629528403,62.63,71539.6784,27.5,0.51334,0.00015,16.57623]
[1712629533255,62.63,71550.0455,27.5,0.51493,0.00015,16.57162]
[1712629533467,62.63,71549.8704,27.5,0.5149,0.00015,16.57162]
[1712629538104,62.63,71545.6132,27.5,0.51425,0.00015,16.57163]
[1712629538226,62.63,71545.6132,27.5,0.51425,0.00015,16.57163]
[1712629538534,62.63,71545.6132,27.5,0.51425,0.00015,16.57163]
[1712629538919,62.63,71545.6132,27.5,0.51425,0.00015,16.57163]
[1712629543514,62.63,71549.9623,27.5,0.51491,0.00015,16.57162]
[1712629543563,62.63,71549.9623,27.5,0.51491,0.00015,16.57162]
[1712629543731,62.63,71549.9623,27.5,0.51491,0.00015,16.57162]
[1712629545623,62.63,71546.5244,27.5,0.51439,0.00015,16.57163]
[1712629546161,62.63,71546.5244,27.5,0.51439,0.00015,16.57163]
[1712629547660,62.63,71547.4107,27.5,0.51452,0.00015,16.57163]
[1712629548227,62.63,71543.7013,27.5,0.51395,0.00015,16.57161]
[1712629548656,62.63,71543.918,27.5,0.51399,0.00015,16.57162]
[1712629549143,62.63,71543.918,27.5,0.51399,0.00015,16.57162]
[1712629551748,62.63,71543.0812,27.5,0.51386,0.00015,16.57161]
[1712629552523,62.63,71543.0812,27.5,0.51386,0.00015,16.57161]
[1712629553844,62.63,71544.6765,27.5,0.5141,0.00015,16.57162]
[1712629554338,62.63,71545.2081,27.5,0.51419,0.00015,16.57162]
[1712629558960,62.63,71546.4079,27.5,0.51437,0.00015,16.57163]
[1712629559265,62.63,71544.7381,27.5,0.51411,0.00015,16.57162]
[1712629561986,62.63,71544.7892,27.5,0.51412,0.00015,16.57162]
[1712629566661,62.63,71542.8239,27.5,0.51382,0.00015,16.57161]
[1712629572325,62.63,71548.6429,27.5,0.51471,0.00015,16.57163]
[1712629572630,62.63,71548.6429,27.5,0.51471,0.00015,16.57163]
[1712629573847,62.63,71548.6429,27.5,0.51471,0.00015,16.57163]
[1712629574387,62.63,71548.4263,27.5,0.51468,0.00015,16.57163]
[1712629576857,62.64,71559.2923,27.5,0.51634,0.00015,16.57146]
[1712629579908,62.64,71561.1215,27.5,0.51662,0.00015,16.5714]
[1712629580641,62.64,71563.6268,27.5,0.51701,0.00015,16.57131]
[1712629580718,62.64,71563.6268,27.5,0.51701,0.00015,16.57131]
[1712629580720,62.64,71563.6268,27.5,0.51701,0.00015,16.57131]
[1712629580780,62.64,71563.6268,27.5,0.51701,0.00015,16.57131]
[1712629581565,62.64,71566.6355,27.5,0.51747,0.00015,16.57118]
[1712629581972,62.64,71566.6355,27.5,0.51747,0.00015,16.57118]
[1712629583349,62.64,71575.9598,27.5,0.51889,0.00015,16.57063]
[1712629583434,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629583470,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629583646,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629583769,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629583899,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629583934,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629583972,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629584049,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629584242,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629584990,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629585271,62.64,71577.669,27.5,0.51915,0.00015,16.57051]
[1712629585607,62.64,71578.8543,27.5,0.51933,0.00015,16.57042]
[1712629586422,62.64,71593.6177,27.5,0.52159,0.00015,16.56902]
[1712629587966,62.64,71599.8516,27.5,0.52255,0.00015,16.56827]
[1712629589075,62.64,71598.7893,27.5,0.52238,0.00015,16.5684]
[1712629589095,62.64,71598.7893,27.5,0.52238,0.00015,16.5684]
[1712629589341,62.64,71598.7893,27.5,0.52238,0.00015,16.5684]
[1712629589874,62.64,71597.2585,27.5,0.52215,0.00015,16.56859]
[1712629590288,62.64,71597.2585,27.5,0.52215,0.00015,16.56859]
[1712629590365,62.64,71597.2585,27.5,0.52215,0.00015,16.56859]
[1712629590873,62.64,71598.4862,27.5,0.52234,0.00015,16.56844]
[1712629591065,62.64,71598.4862,27.5,0.52234,0.00015,16.56844]
[1712629591229,62.64,71598.4862,27.5,0.52234,0.00015,16.56844]
[1712629591549,62.64,71609.0653,27.5,0.52396,0.00015,16.56231]
[1712629591876,62.64,71609.0653,27.5,0.52396,0.00015,16.56231]
[1712629592466,62.64,71626.4412,27.5,0.52661,0.00015,16.55932]
[1712629593038,62.64,71626.4412,27.5,0.52661,0.00015,16.55932]
[1712629593350,62.64,71626.4412,27.5,0.52661,0.00015,16.55932]
[1712629593455,62.64,71643.0541,27.5,0.52915,0.00015,16.55578]
[1712629595100,62.64,71639.5047,27.5,0.52861,0.00015,16.55659]
[1712629595296,62.64,71639.5047,27.5,0.52861,0.00015,16.55659]
[1712629595323,62.64,71639.5047,27.5,0.52861,0.00015,16.55659]
[1712629595616,62.64,71642.3404,27.5,0.52904,0.00015,16.55594]
[1712629596185,62.64,71642.3404,27.5,0.52904,0.00015,16.55594]
[1712629597173,62.64,71641.6909,27.5,0.52894,0.00015,16.55609]
[1712629599015,62.65,71628.4792,27.5,0.52692,0.00015,16.55892]
[1712629600737,62.65,71626.5731,27.5,0.52663,0.00015,16.5593]
[1712629605518,62.65,71621.0175,27.5,0.52578,0.00015,16.56033]
[1712629606164,62.65,71622.4542,27.5,0.526,0.00015,16.56007]
[1712629607497,62.65,71623.1452,27.5,0.52611,0.00015,16.55995]
[1712629610446,62.65,71610.883,27.5,0.52423,0.00015,16.56203]
[1712629610494,62.65,71610.883,27.5,0.52423,0.00015,16.56203]
[1712629610779,62.65,71609.5392,27.5,0.52403,0.00015,16.56224]
[1712629612333,62.66,71606.1478,27.5,0.52351,0.00015,16.56274]
[1712629615727,62.66,71605.3298,27.5,0.52338,0.00015,16.56286]
[1712629616992,62.66,71600.7056,27.5,0.52268,0.00015,16.56349]
[1712629617549,62.66,71600.7056,27.5,0.52268,0.00015,16.56349]
[1712629617685,62.67,71603.5375,27.5,0.52311,0.00015,16.56311]
[1712629618315,62.67,71603.5375,27.5,0.52311,0.00015,16.56311]
[1712629619894,62.67,71606.67,27.5,0.52359,0.00015,16.56267]
[1712629620020,62.67,71606.67,27.5,0.52359,0.00015,16.56267]
[1712629623264,62.67,71606.2525,27.5,0.52352,0.00015,16.56273]
[1712629623266,62.67,71606.2525,27.5,0.52352,0.00015,16.56273]
[1712629623345,62.67,71606.2525,27.5,0.52352,0.00015,16.56273]
[1712629624728,62.68,71607.785,27.5,0.52376,0.00015,16.56251]
[1712629626032,62.68,71607.2441,27.5,0.52367,0.00015,16.56259]
[1712629631746,62.69,71607.4725,27.5,0.52371,0.00015,16.56256]
[1712629634967,62.7,71605.9612,27.5,0.52347,0.00015,16.56278]
[1712629640810,62.7,71607.3502,27.5,0.52369,0.00015,16.56258]
[1712629642234,62.69,71606.7493,27.5,0.52359,0.00015,16.56267]
[1712629642237,62.69,71606.7493,27.5,0.52359,0.00015,16.56267]
[1712629642999,62.7,71609.1594,27.5,0.52396,0.00015,16.56231]
[1712629644570,62.7,71611.3204,27.5,0.52429,0.00015,16.56198]
[1712629645650,62.7,71614.9009,27.5,0.52484,0.00015,16.56141]
[1712629645779,62.7,71614.9009,27.5,0.52484,0.00015,16.56141]
[1712629646424,62.7,71619.9272,27.5,0.52561,0.00015,16.56055]
[1712629646813,62.7,71619.9272,27.5,0.52561,0.00015,16.56055]
[1712629647119,62.7,71627.8858,27.5,0.52682,0.00015,16.55907]
[1712629647227,62.7,71627.8858,27.5,0.52682,0.00015,16.55907]
[1712629647316,62.7,71627.8858,27.5,0.52682,0.00015,16.55907]
[1712629647338,62.7,71627.8858,27.5,0.52682,0.00015,16.55907]
[1712629647390,62.7,71627.8858,27.5,0.52682,0.00015,16.55907]
[1712629649011,62.7,71637.5407,27.5,0.52829,0.00015,16.55707]
[1712629649061,62.7,71637.5407,27.5,0.52829,0.00015,16.55707]
[1712629649429,62.7,71637.5407,27.5,0.52829,0.00015,16.55707]
[1712629649977,62.7,71638.977,27.5,0.52851,0.00015,16.55675]
[1712629650538,62.7,71638.977,27.5,0.52851,0.00015,16.55675]
[1712629653329,62.7,71636.6081,27.5,0.52816,0.00015,16.55259]
[1712629653413,62.7,71636.6081,27.5,0.52816,0.00015,16.55259]
[1712629653545,62.7,71636.6081,27.5,0.52816,0.00015,16.55259]
[1712629653564,62.7,71636.6081,27.5,0.52816,0.00015,16.55259]
[1712629653792,62.7,71636.6081,27.5,0.52816,0.00015,16.55259]
[1712629654662,62.7,71639.1234,27.5,0.52854,0.00015,16.55203]
[1712629654928,62.7,71647.1258,27.5,0.52976,0.00015,16.55017]
[1712629655068,62.7,71647.1258,27.5,0.52976,0.00015,16.55017]
[1712629657589,62.7,71651.3798,27.5,0.53041,0.00015,16.54911]
[1712629657633,62.7,71651.3798,27.5,0.53041,0.00015,16.54911]
[1712629657668,62.7,71651.3798,27.5,0.53041,0.00015,16.54911]
[1712629658011,62.7,71652.7675,27.5,0.53062,0.00015,16.54876]
[1712629658153,62.7,71652.7675,27.5,0.53062,0.00015,16.54876]
[1712629658259,62.7,71652.7675,27.5,0.53062,0.00015,16.54876]
[1712629659017,62.7,71658.7551,27.5,0.53153,0.00015,16.54718]
[1712629660186,62.7,71661.619,27.5,0.53197,0.00015,16.5464]
[1712629660260,62.7,71661.619,27.5,0.53197,0.00015,16.5464]
[1712629663073,62.7,71667.3826,27.5,0.53285,0.00015,16.54476]
[1712629665695,62.71,71664.6289,27.5,0.53243,0.00015,16.54556]
[1712629665709,62.71,71664.6289,27.5,0.53243,0.00015,16.54556]
[1712629667678,62.71,71651.3847,27.5,0.53041,0.00015,16.54912]
[1712629670361,62.71,71651.3544,27.5,0.5304,0.00015,16.54913]
[1712629670845,62.71,71651.3544,27.5,0.5304,0.00015,16.54913]
[1712629671413,62.71,71649.5607,27.5,0.53013,0.00015,16.54958]
[1712629671665,62.71,71649.5607,27.5,0.53013,0.00015,16.54958]
[1712629672262,62.71,71652.336,27.5,0.53055,0.00015,16.54888]
[1712629675726,62.71,71657.8928,27.5,0.5314,0.00015,16.54743]
[1712629678369,62.72,71663.7701,27.5,0.53229,0.00015,16.54581]
[1712629680486,62.72,71662.9712,27.5,0.53217,0.00015,16.54604]
[1712629680680,62.72,71662.9712,27.5,0.53217,0.00015,16.54604]
[1712629681702,62.72,71656.1846,27.5,0.53114,0.00015,16.54789]
[1712629681729,62.72,71656.1846,27.5,0.53114,0.00015,16.54789]
[1712629682082,62.72,71656.1846,27.5,0.53114,0.00015,16.54789]
[1712629682133,62.72,71659.9118,27.5,0.5317,0.00015,16.54689]
[1712629682154,62.72,71659.9118,27.5,0.5317,0.00015,16.54689]
[1712629683905,62.72,71655.2518,27.5,0.53099,0.00015,16.54813]
[1712629684219,62.72,71653.1971,27.5,0.53068,0.00015,16.54867]
[1712629684261,62.72,71653.1971,27.5,0.53068,0.00015,16.54867]
[1712629684269,62.72,71653.1971,27.5,0.53068,0.00015,16.54867]
[1712629684290,62.72,71653.1971,27.5,0.53068,0.00015,16.54867]
[1712629684326,62.72,71653.1971,27.5,0.53068,0.00015,16.54867]
[1712629684404,62.72,71653.1971,27.5,0.53068,0.00015,16.54867]
[1712629685286,62.73,71647.9377,27.5,0.52988,0.00015,16.54999]
[1712629685653,62.73,71647.9377,27.5,0.52988,0.00015,16.54999]
[1712629688825,62.74,71656.2602,27.5,0.53114,0.00015,16.54788]
[1712629688953,62.74,71656.2602,27.5,0.53114,0.00015,16.54788]
[1712629692451,62.75,71659.5019,27.5,0.53163,0.00015,16.54702]
[1712629692497,62.75,71659.5019,27.5,0.53163,0.00015,16.54702]
[1712629694262,62.75,71645.4268,27.5,0.52949,0.00015,16.55062]
[1712629694303,62.75,71645.4268,27.5,0.52949,0.00015,16.55062]
[1712629694884,62.75,71645.4268,27.5,0.52949,0.00015,16.55062]
[1712629695501,62.75,71641.344,27.5,0.52887,0.00015,16.55157]
[1712629696578,62.75,71638.8326,27.5,0.52848,0.00015,16.55213]
[1712629696589,62.75,71638.8326,27.5,0.52848,0.00015,16.55213]
[1712629697164,62.75,71638.8326,27.5,0.52848,0.00015,16.55213]
[1712629698758,62.75,71625.9551,27.5,0.52652,0.00015,16.55479]
[1712629698889,62.75,71625.9551,27.5,0.52652,0.00015,16.55479]
[1712629699194,62.75,71625.9551,27.5,0.52652,0.00015,16.55479]
[1712629699633,62.75,71625.6637,27.5,0.52647,0.00015,16.55485]
[1712629702184,62.75,71632.9781,27.5,0.52759,0.00015,16.55339]
[1712629707275,62.76,71625.9534,27.5,0.52652,0.00015,16.55479]
[1712629711213,62.76,71623.4908,27.5,0.52614,0.00015,16.55526]
[1712629712499,62.76,71627.0562,27.5,0.52669,0.00015,16.5499]
[1712629717484,62.76,71620.5018,27.5,0.52569,0.00015,16.55112]
[1712629717797,62.76,71620.5018,27.5,0.52569,0.00015,16.55112]
[1712629719213,62.76,71618.3395,27.5,0.52536,0.00015,16.5515]
[1712629723385,62.77,71628.3504,27.5,0.52688,0.00015,16.54966]
[1712629728422,62.77,71619.9908,27.5,0.52561,0.00015,16.55122]
[1712629730487,62.78,71619.1714,27.5,0.52548,0.00015,16.55136]
[1712629730597,62.78,71619.1714,27.5,0.52548,0.00015,16.55136]
[1712629730652,62.78,71619.1714,27.5,0.52548,0.00015,16.55136]
[1712629730660,62.78,71619.1714,27.5,0.52548,0.00015,16.55136]
[1712629730903,62.78,71619.1714,27.5,0.52548,0.00015,16.55136]
[1712629733456,62.77,71634.3554,27.5,0.5278,0.00015,16.54843]
[1712629733662,62.77,71634.3554,27.5,0.5278,0.00015,16.54843]
[1712629737046,62.77,71641.9532,27.5,0.52896,0.00015,16.54676]
[1712629738567,62.77,71637.2095,27.5,0.52824,0.00015,16.54782]
[1712629739719,62.77,71629.7096,27.5,0.52709,0.00015,16.54939]
[1712629740541,62.77,71627.9111,27.5,0.52682,0.00015,16.54974]
[1712629740699,62.77,71627.9111,27.5,0.52682,0.00015,16.54974]
[1712629742217,62.77,71625.0303,27.5,0.52638,0.00015,16.5503]
[1712629743512,62.77,71625.1961,27.5,0.5264,0.00015,16.55027]
[1712629744084,62.77,71625.1961,27.5,0.5264,0.00015,16.55027]
[1712629744172,62.77,71625.1961,27.5,0.5264,0.00015,16.55027]
[1712629746209,62.78,71624.2839,27.5,0.52626,0.00015,16.55044]
[1712629746973,62.78,71618.0502,27.5,0.52531,0.00015,16.55156]
[1712629747433,62.78,71618.0502,27.5,0.52531,0.00015,16.55156]
[1712629752591,62.78,71615.9464,27.5,0.52499,0.00015,16.55191]
[1712629752646,62.78,71615.9464,27.5,0.52499,0.00015,16.55191]
[1712629755210,62.79,71619.5189,27.5,0.52553,0.00015,16.55131]
[1712629755856,62.79,71614.2214,27.5,0.52473,0.00015,16.5522]
[1712629761654,62.8,71611.9027,27.5,0.52437,0.00015,16.55257]
[1712629762358,62.8,71611.9027,27.5,0.52437,0.00015,16.55257]
[1712629762475,62.8,71611.9027,27.5,0.52437,0.00015,16.55257]
[1712629764163,62.8,71608.9262,27.5,0.52392,0.00015,16.55303]
[1712629764238,62.8,71608.9262,27.5,0.52392,0.00015,16.55303]
[1712629766654,62.8,71605.9426,27.5,0.52346,0.00015,16.55346]
[1712629768834,62.81,71605.6423,27.5,0.52341,0.00015,16.55351]
[1712629773092,62.82,71611.9711,27.5,0.52438,0.00015,16.54789]
[1712629775831,62.82,71609.6685,27.5,0.52403,0.00015,16.54824]
[1712629779114,62.82,71606.3911,27.5,0.52353,0.00015,16.54873]
[1712629780132,62.83,71604.0779,27.5,0.52318,0.00015,16.54905]
[1712629781410,62.83,71603.9584,27.5,0.52316,0.00015,16.54907]
[1712629786582,62.83,71602.6922,27.5,0.52296,0.00015,16.54924]
[1712629788410,62.84,71600.489,27.5,0.52263,0.00015,16.54953]
[1712629791112,62.84,71595.5827,27.5,0.52188,0.00015,16.55013]
[1712629791117,62.84,71595.5827,27.5,0.52188,0.00015,16.55013]
[1712629791174,62.84,71595.5827,27.5,0.52188,0.00015,16.55013]
[1712629791418,62.84,71595.5827,27.5,0.52188,0.00015,16.55013]
[1712629792644,62.84,71595.5827,27.5,0.52188,0.00015,16.55013]
[1712629794264,62.84,71579.8498,27.5,0.51948,0.00015,16.55167]
[1712629794301,62.84,71579.8498,27.5,0.51948,0.00015,16.55167]
[1712629794755,62.84,71579.8498,27.5,0.51948,0.00015,16.55167]
[1712629794838,62.84,71579.8498,27.5,0.51948,0.00015,16.55167]
[1712629795129,62.84,71579.5894,27.5,0.51944,0.00015,16.55169]
[1712629795178,62.84,71579.5894,27.5,0.51944,0.00015,16.55169]
[1712629795803,62.84,71579.5894,27.5,0.51944,0.00015,16.55169]
[1712629796122,62.84,71579.5894,27.5,0.51944,0.00015,16.55169]
[1712629796765,62.84,71579.5894,27.5,0.51944,0.00015,16.55169]
[1712629796904,62.84,71556.5967,27.5,0.51593,0.00015,16.55284]
[1712629797223,62.84,71556.5967,27.5,0.51593,0.00015,16.55284]
[1712629799562,62.84,71560.4477,27.5,0.51651,0.00015,16.55274]
[1712629799642,62.84,71560.4477,27.5,0.51651,0.00015,16.55274]
[1712629802025,62.84,71561.4436,27.5,0.51667,0.00015,16.5527]
[1712629806173,62.84,71566.5395,27.5,0.51744,0.00015,16.5525]
[1712629808475,62.84,71567.3025,27.5,0.51756,0.00015,16.55246]
[1712629808884,62.84,71567.3025,27.5,0.51756,0.00015,16.55246]
[1712629815710,62.84,71574.4313,27.5,0.51865,0.00015,16.55206]
[1712629816211,62.83,71576.5966,27.5,0.51898,0.00015,16.55191]
[1712629818437,62.84,71584.7152,27.5,0.52022,0.00015,16.55126]
[1712629820319,62.84,71580.5743,27.5,0.51959,0.00015,16.55161]
[1712629820450,62.84,71580.5743,27.5,0.51959,0.00015,16.55161]
[1712629820970,62.84,71580.5743,27.5,0.51959,0.00015,16.55161]
[1712629822408,62.84,71588.9049,27.5,0.52086,0.00015,16.55086]
[1712629822592,62.84,71588.9049,27.5,0.52086,0.00015,16.55086]
[1712629823296,62.84,71599.725,27.5,0.52251,0.00015,16.54963]
[1712629823610,62.84,71599.725,27.5,0.52251,0.00015,16.54963]
[1712629823710,62.84,71599.725,27.5,0.52251,0.00015,16.54963]
[1712629823851,62.84,71599.725,27.5,0.52251,0.00015,16.54963]
[1712629825746,62.84,71602.065,27.5,0.52287,0.00015,16.54933]
[1712629826327,62.85,71606.1393,27.5,0.52349,0.00015,16.54877]
[1712629832154,62.86,71609.9554,27.5,0.52407,0.00015,16.54353]
[1712629833859,62.86,71609.7388,27.5,0.52404,0.00015,16.54357]
[1712629833888,62.86,71609.7388,27.5,0.52404,0.00015,16.54357]
[1712629834195,62.86,71610.5169,27.5,0.52416,0.00015,16.54345]
[1712629834395,62.86,71610.5169,27.5,0.52416,0.00015,16.54345]
[1712629836030,62.86,71608.8627,27.5,0.5239,0.00015,16.5437]
[1712629836693,62.86,71599.2137,27.5,0.52243,0.00015,16.54502]
[1712629839149,62.87,71595.9379,27.5,0.52193,0.00015,16.54542]
[1712629840026,62.87,71596.6955,27.5,0.52205,0.00015,16.54533]
[1712629840119,62.87,71596.6955,27.5,0.52205,0.00015,16.54533]
[1712629840289,62.87,71598.0116,27.5,0.52225,0.00015,16.54517]
[1712629840301,62.87,71598.0116,27.5,0.52225,0.00015,16.54517]
[1712629840385,62.87,71598.0116,27.5,0.52225,0.00015,16.54517]
[1712629840965,62.87,71598.0116,27.5,0.52225,0.00015,16.54517]
[1712629841407,62.87,71590.6407,27.5,0.52112,0.00015,16.54601]
[1712629845162,62.87,71591.4814,27.5,0.52125,0.00015,16.54592]
[1712629847547,62.87,71585.8925,27.5,0.5204,0.00015,16.54648]
[1712629847794,62.87,71585.8925,27.5,0.5204,0.00015,16.54648]
[1712629848710,62.87,71584.5807,27.5,0.5202,0.00015,16.5466]
[1712629848954,62.87,71584.5807,27.5,0.5202,0.00015,16.5466]
[1712629850433,62.87,71594.3635,27.5,0.52169,0.00015,16.5456]
[1712629850793,62.87,71594.3635,27.5,0.52169,0.00015,16.5456]
[1712629851008,62.87,71594.3635,27.5,0.52169,0.00015,16.5456]
[1712629851082,62.87,71594.3635,27.5,0.52169,0.00015,16.5456]
[1712629853311,62.88,71612.919,27.5,0.52452,0.00015,16.54308]
[1712629853586,62.88,71612.919,27.5,0.52452,0.00015,16.54308]
[1712629853819,62.88,71612.919,27.5,0.52452,0.00015,16.54308]
[1712629853841,62.88,71612.919,27.5,0.52452,0.00015,16.54308]
[1712629854649,62.88,71612.0081,27.5,0.52438,0.00015,16.54322]
[1712629857121,62.88,71607.7815,27.5,0.52374,0.00015,16.54386]
[1712629858584,62.88,71607.6062,27.5,0.52371,0.00015,16.54389]
[1712629859016,62.88,71607.6062,27.5,0.52371,0.00015,16.54389]
[1712629859723,62.89,71605.8634,27.5,0.52344,0.00015,16.54414]
[1712629860913,62.89,71601.2821,27.5,0.52274,0.00015,16.54476]
[1712629862841,62.89,71601.2094,27.5,0.52273,0.00015,16.54477]
[1712629868183,62.89,71599.5679,27.5,0.52248,0.00015,16.54499]
[1712629868242,62.89,71599.5679,27.5,0.52248,0.00015,16.54499]
[1712629868331,62.89,71599.5679,27.5,0.52248,0.00015,16.54499]
[1712629873450,62.9,71582.7275,27.5,0.51991,0.00015,16.54676]
[1712629877774,62.9,71583.6836,27.5,0.52006,0.00015,16.54668]
[1712629878735,62.9,71583.7279,27.5,0.52007,0.00015,16.54668]
[1712629879041,62.9,71583.7279,27.5,0.52007,0.00015,16.54668]
[1712629880054,62.9,71570.7601,27.5,0.51809,0.00015,16.54761]
[1712629880329,62.9,71570.7601,27.5,0.51809,0.00015,16.54761]
[1712629880636,62.9,71569.3364,27.5,0.51787,0.00015,16.54769]
[1712629880750,62.9,71569.3364,27.5,0.51787,0.00015,16.54769]
[1712629881158,62.9,71569.3364,27.5,0.51787,0.00015,16.54769]
[1712629881563,62.9,71565.2133,27.5,0.51724,0.00015,16.54788]
[1712629881711,62.9,71565.2133,27.5,0.51724,0.00015,16.54788]
[1712629881902,62.9,71565.2133,27.5,0.51724,0.00015,16.54788]
[1712629882644,62.89,71565.2509,27.5,0.51725,0.00015,16.54788]
[1712629882773,62.89,71565.2509,27.5,0.51725,0.00015,16.54788]
[1712629883889,62.89,71567.0961,27.5,0.51753,0.00015,16.5478]
[1712629884068,62.89,71567.0961,27.5,0.51753,0.00015,16.5478]
[1712629885535,62.86,71516.0784,27.5,0.50973,0.00015,16.54706]
[1712629885564,62.86,71516.0784,27.5,0.50973,0.00015,16.54706]
[1712629885625,62.86,71516.0784,27.5,0.50973,0.00015,16.54706]
[1712629886092,62.86,71516.0784,27.5,0.50973,0.00015,16.54706]
[1712629886502,62.86,71516.0784,27.5,0.50973,0.00015,16.54706]
[1712629886543,62.86,71561.8114,27.5,0.51672,0.00015,16.54801]
[1712629887833,62.86,71556.1709,27.5,0.51586,0.00015,16.54817]
[1712629888165,62.86,71556.1709,27.5,0.51586,0.00015,16.54817]
[1712629890610,62.85,71549.9554,27.5,0.51491,0.00015,16.54825]
[1712629893585,62.86,71547.6098,27.5,0.51455,0.00015,16.54358]
[1712629894096,62.86,71547.6098,27.5,0.51455,0.00015,16.54358]
[1712629894513,62.86,71547.6098,27.5,0.51455,0.00015,16.54358]
[1712629894838,62.86,71547.5899,27.5,0.51455,0.00015,16.54358]
[1712629896762,62.86,71542.0139,27.5,0.5137,0.00015,16.54355]
[1712629897341,62.86,71542.0139,27.5,0.5137,0.00015,16.54355]
[1712629898295,62.86,71536.8787,27.5,0.51291,0.00015,16.54344]
[1712629898518,62.86,71536.8787,27.5,0.51291,0.00015,16.54344]
[1712629899356,62.86,71532.6078,27.5,0.51226,0.00015,16.54331]
[1712629900913,62.86,71531.2306,27.5,0.51205,0.00015,16.54326]
[1712629901949,62.87,71533.093,27.5,0.51233,0.00015,16.54333]
[1712629902015,62.87,71533.093,27.5,0.51233,0.00015,16.54333]
[1712629906324,62.87,71539.9406,27.5,0.51338,0.00015,16.54351]
[1712629906733,62.87,71539.5206,27.5,0.51332,0.00015,16.5435]
[1712629906904,62.87,71539.5206,27.5,0.51332,0.00015,16.5435]
[1712629910680,62.87,71531.6741,27.5,0.51212,0.00015,16.54328]
[1712629910730,62.87,71529.7066,27.5,0.51182,0.00015,16.5432]
[1712629910856,62.87,71529.7066,27.5,0.51182,0.00015,16.5432]
[1712629914425,62.88,71519.1022,27.5,0.5102,0.00015,16.5426]
[1712629914553,62.88,71518.479,27.5,0.5101,0.00015,16.54255]
[1712629916439,62.87,71517.9234,27.5,0.51001,0.00015,16.54252]
[1712629916836,62.87,71523.9118,27.5,0.51093,0.00015,16.5429]
[1712629916881,62.87,71523.9118,27.5,0.51093,0.00015,16.5429]
[1712629920186,62.87,71525.3619,27.5,0.51115,0.00015,16.54298]
[1712629920201,62.87,71525.3619,27.5,0.51115,0.00015,16.54298]
[1712629920436,62.87,71525.3619,27.5,0.51115,0.00015,16.54298]
[1712629920561,62.87,71524.5819,27.5,0.51103,0.00015,16.54294]
[1712629922387,62.87,71525.1343,27.5,0.51112,0.00015,16.54297]
[1712629922787,62.87,71525.1343,27.5,0.51112,0.00015,16.54297]
[1712629922794,62.87,71539.5757,27.5,0.51333,0.00015,16.54351]
[1712629924583,62.87,71539.5757,27.5,0.51333,0.00015,16.54351]
[1712629924942,62.86,71540.7525,27.5,0.5135,0.00015,16.54353]
[1712629926613,62.86,71538.9098,27.5,0.51322,0.00015,16.54349]
[1712629928501,62.87,71532.9409,27.5,0.51231,0.00015,16.54332]
[1712629928784,62.87,71532.9409,27.5,0.51231,0.00015,16.54332]
[1712629928837,62.87,71532.9409,27.5,0.51231,0.00015,16.54332]
[1712629929933,62.87,71532.0553,27.5,0.51218,0.00015,16.54329]
[1712629929981,62.87,71532.0553,27.5,0.51218,0.00015,16.54329]
[1712629930074,62.87,71532.0553,27.5,0.51218,0.00015,16.54329]
[1712629931109,62.87,71522.8877,27.5,0.51077,0.00015,16.54284]
[1712629932115,62.87,71526.6133,27.5,0.51134,0.00015,16.54305]
[1712629932696,62.87,71529.4752,27.5,0.51178,0.00015,16.54319]
[1712629932838,62.87,71529.4752,27.5,0.51178,0.00015,16.54319]
[1712629932857,62.87,71529.4752,27.5,0.51178,0.00015,16.54319]
[1712629933147,62.87,71529.4752,27.5,0.51178,0.00015,16.54319]
[1712629934353,62.87,71535.721,27.5,0.51274,0.00015,16.54341]
[1712629936228,62.87,71528.6877,27.5,0.51166,0.00015,16.54315]
[1712629937195,62.87,71529.8911,27.5,0.51184,0.00015,16.5432]
[1712629940508,62.86,71527.3745,27.5,0.51146,0.00015,16.54309]
[1712629940624,62.86,71527.3745,27.5,0.51146,0.00015,16.54309]
[1712629945955,62.86,71522.8468,27.5,0.51077,0.00015,16.54284]
[1712629950989,62.85,71522.501,27.5,0.51071,0.00015,16.54282]
[1712629954453,62.85,71521.956,27.5,0.51063,0.00015,16.53811]
[1712629955691,62.85,71525.5251,27.5,0.51117,0.00015,16.53832]
[1712629959737,62.84,71516.5309,27.5,0.5098,0.00015,16.53774]
[1712629961143,62.84,71520.7942,27.5,0.51045,0.00015,16.53804]
[1712629961817,62.84,71520.7942,27.5,0.51045,0.00015,16.53804]
[1712629967118,62.84,71516.9507,27.5,0.50986,0.00015,16.53777]
[1712629967422,62.84,71516.9507,27.5,0.50986,0.00015,16.53777]
[1712629967794,62.84,71516.9507,27.5,0.50986,0.00015,16.53777]
[1712629967920,62.84,71516.9507,27.5,0.50986,0.00015,16.53777]
[1712629968764,62.84,71521.2549,27.5,0.51052,0.00015,16.53807]
[1712629968788,62.84,71521.2549,27.5,0.51052,0.00015,16.53807]
[1712629969288,62.84,71526.8806,27.5,0.51138,0.00015,16.53839]
[1712629969430,62.84,71526.8806,27.5,0.51138,0.00015,16.53839]
[1712629971664,62.84,71522.7187,27.5,0.51075,0.00015,16.53816]
[1712629977182,62.84,71520.6433,27.5,0.51043,0.00015,16.53803]
[1712629978141,62.84,71520.6433,27.5,0.51043,0.00015,16.53803]
[1712629979707,62.84,71515.3188,27.5,0.50961,0.00015,16.53764]
[1712629983609,62.85,71507.2009,27.5,0.50837,0.00015,16.53693]
[1712629983762,62.85,71507.2009,27.5,0.50837,0.00015,16.53693]
[1712629984033,62.85,71507.2009,27.5,0.50837,0.00015,16.53693]
[1712629984110,62.85,71507.2009,27.5,0.50837,0.00015,16.53693]
[1712629984131,62.85,71507.2009,27.5,0.50837,0.00015,16.53693]
[1712629984324,62.85,71507.2009,27.5,0.50837,0.00015,16.53693]
[1712629984691,62.85,71507.2009,27.5,0.50837,0.00015,16.53693]
[1712629984815,62.85,71507.2009,27.5,0.50837,0.00015,16.53693]
[1712629984994,62.85,71507.2009,27.5,0.50837,0.00015,16.53693]
[1712629985230,62.85,71507.2009,27.5,0.50837,0.00015,16.53693]
[1712629986682,62.84,71499.9297,27.5,0.50726,0.00015,16.53615]
[1712629987070,62.84,71499.9297,27.5,0.50726,0.00015,16.53615]
[1712629987980,62.84,71498.4927,27.5,0.50704,0.00015,16.53598]
[1712629990113,62.84,71491.1898,27.5,0.50592,0.00015,16.53505]
[1712629991839,62.84,71489.5182,27.5,0.50566,0.00015,16.53481]
[1712629994020,62.84,71488.4541,27.5,0.5055,0.00015,16.53466]
[1712629994562,62.84,71487.4184,27.5,0.50534,0.00015,16.53451]
[1712629994582,62.84,71487.4184,27.5,0.50534,0.00015,16.53451]
[1712629996148,62.84,71490.27,27.5,0.50578,0.00015,16.53492]
[1712629998180,62.84,71495.8232,27.5,0.50663,0.00015,16.53565]
[1712630002255,62.84,71506.249,27.5,0.50822,0.00015,16.53683]
[1712630004499,62.83,71515.5923,27.5,0.50965,0.00015,16.53767]
[1712630004641,62.83,71515.5923,27.5,0.50965,0.00015,16.53767]
[1712630005147,62.83,71515.5923,27.5,0.50965,0.00015,16.53767]
[1712630005340,62.83,71515.5923,27.5,0.50965,0.00015,16.53767]
[1712630006391,62.83,71491.762,27.5,0.50601,0.00015,16.53512]
[1712630006564,62.83,71491.762,27.5,0.50601,0.00015,16.53512]
[1712630006591,62.83,71491.762,27.5,0.50601,0.00015,16.53512]
[1712630006964,62.83,71491.762,27.5,0.50601,0.00015,16.53512]
[1712630011623,62.83,71486.1189,27.5,0.50514,0.00015,16.52964]
[1712630017470,62.83,71487.8139,27.5,0.5054,0.00015,16.52989]
[1712630019668,62.83,71493.3731,27.5,0.50625,0.00015,16.53066]
[1712630025526,62.82,71483.7666,27.5,0.50478,0.00015,16.52928]
[1712630027272,62.82,71484.1343,27.5,0.50483,0.00015,16.52934]
[1712630032575,62.82,71479.9209,27.5,0.50419,0.00015,16.52867]
[1712630034618,62.82,71482.9511,27.5,0.50465,0.00015,16.52916]
[1712630035928,62.82,71483.0993,27.5,0.50467,0.00015,16.52918]
[1712630041638,62.82,71481.6441,27.5,0.50445,0.00015,16.52895]
[1712630043526,62.82,71481.5527,27.5,0.50444,0.00015,16.52893]
[1712630043666,62.82,71481.5527,27.5,0.50444,0.00015,16.52893]
[1712630043735,62.82,71481.5527,27.5,0.50444,0.00015,16.52893]
[1712630043848,62.82,71481.5527,27.5,0.50444,0.00015,16.52893]
[1712630043918,62.82,71481.5527,27.5,0.50444,0.00015,16.52893]
[1712630044685,62.82,71486.7413,27.5,0.50523,0.00015,16.52974]
[1712630046349,62.81,71489.307,27.5,0.50562,0.00015,16.53011]
[1712630046572,62.81,71489.68,27.5,0.50568,0.00015,16.53016]
[1712630049544,62.81,71482.2137,27.5,0.50454,0.00015,16.52904]
[1712630051981,62.81,71476.5191,27.5,0.50366,0.00015,16.5281]
[1712630052234,62.81,71476.5191,27.5,0.50366,0.00015,16.5281]
[1712630052307,62.81,71476.5191,27.5,0.50366,0.00015,16.5281]
[1712630052313,62.81,71476.5191,27.5,0.50366,0.00015,16.5281]
[1712630052466,62.81,71476.9638,27.5,0.50373,0.00015,16.52817]
[1712630053830,62.81,71476.3026,27.5,0.50363,0.00015,16.52806]
[1712630055119,62.81,71469.4784,27.5,0.50258,0.00015,16.52682]
[1712630060297,62.8,71460.7611,27.5,0.50125,0.00015,16.52507]
[1712630065805,62.79,71464.4125,27.5,0.5018,0.00015,16.52582]
[1712630070840,62.78,71469.8468,27.5,0.50264,0.00015,16.52689]
[1712630070930,62.78,71469.8468,27.5,0.50264,0.00015,16.52689]
[1712630073888,62.78,71466.3891,27.5,0.5021,0.00015,16.52154]
[1712630074324,62.78,71466.3891,27.5,0.5021,0.00015,16.52154]
[1712630074362,62.78,71466.3891,27.5,0.5021,0.00015,16.52154]
[1712630079453,62.79,71482.1466,27.5,0.50452,0.00015,16.52435]
[1712630080488,62.79,71482.1466,27.5,0.50452,0.00015,16.52435]
[1712630085947,62.79,71480.8522,27.5,0.50432,0.00015,16.52414]
[1712630085966,62.79,71480.8522,27.5,0.50432,0.00015,16.52414]
[1712630088119,62.78,71480.8607,27.5,0.50432,0.00015,16.52415]
[1712630088270,62.78,71480.8607,27.5,0.50432,0.00015,16.52415]
[1712630088526,62.78,71480.6393,27.5,0.50429,0.00015,16.52411]
[1712630088529,62.78,71480.6393,27.5,0.50429,0.00015,16.52411]
[1712630088634,62.78,71480.6393,27.5,0.50429,0.00015,16.52411]
[1712630088684,62.78,71480.6393,27.5,0.50429,0.00015,16.52411]
[1712630088688,62.78,71480.6393,27.5,0.50429,0.00015,16.52411]
[1712630088839,62.78,71480.6393,27.5,0.50429,0.00015,16.52411]
[1712630094001,62.78,71495.3668,27.5,0.50655,0.00015,16.52624]
[1712630099036,62.78,71500.3058,27.5,0.5073,0.00015,16.52684]
[1712630102342,62.78,71498.5075,27.5,0.50703,0.00015,16.52663]
[1712630108099,62.78,71493.9624,27.5,0.50633,0.00015,16.52606]
[1712630113134,62.77,71496.7016,27.5,0.50675,0.00015,16.52641]
[1712630114264,62.77,71497.4008,27.5,0.50686,0.00015,16.5265]
[1712630114565,62.77,71497.4008,27.5,0.50686,0.00015,16.5265]
[1712630115000,62.77,71497.4008,27.5,0.50686,0.00015,16.5265]
[1712630118169,62.77,71516.3715,27.5,0.50977,0.00015,16.52837]
[1712630123206,62.77,71519.2513,27.5,0.51021,0.00015,16.52858]
[1712630124255,62.77,71517.9547,27.5,0.51001,0.00015,16.52849]
[1712630124268,62.77,71517.9547,27.5,0.51001,0.00015,16.52849]
[1712630130278,62.76,71521.278,27.5,0.51052,0.00015,16.52871]
[1712630135312,62.77,71521.307,27.5,0.51052,0.00015,16.52403]
[1712630139482,62.76,71520.1684,27.5,0.51035,0.00015,16.52396]
[1712630142421,62.76,71526.0479,27.5,0.51125,0.00015,16.52431]
[1712630148410,62.76,71522.8291,27.5,0.51075,0.00015,16.52413]
[1712630151299,62.77,71523.244,27.5,0.51082,0.00015,16.52415]
[1712630151481,62.76,71522.8532,27.5,0.51076,0.00015,16.52413]
[1712630155840,62.77,71523.4924,27.5,0.51086,0.00015,16.52417]
[1712630158218,62.77,71516.3891,27.5,0.50977,0.00015,16.52369]
[1712630159384,62.77,71514.1543,27.5,0.50942,0.00015,16.52352]
[1712630159437,62.77,71514.1543,27.5,0.50942,0.00015,16.52352]
[1712630161449,62.77,71508.3368,27.5,0.50853,0.00015,16.523]
[1712630166609,62.77,71500.6128,27.5,0.50735,0.00015,16.5222]
[1712630170048,62.77,71510.2883,27.5,0.50883,0.00015,16.52319]
[1712630175672,62.77,71509.0369,27.5,0.50864,0.00015,16.52307]
[1712630180706,62.77,71511.3236,27.5,0.50899,0.00015,16.52328]
[1712630185740,62.78,71521.2374,27.5,0.51051,0.00015,16.52403]
[1712630187253,62.78,71522.2349,27.5,0.51066,0.00015,16.52409]
[1712630187341,62.78,71522.2349,27.5,0.51066,0.00015,16.52409]
[1712630189428,62.78,71520.9475,27.5,0.51047,0.00015,16.52401]
[1712630194809,62.78,71520.7365,27.5,0.51043,0.00015,16.51931]
[1712630197303,62.78,71521.8867,27.5,0.51061,0.00015,16.51939]
[1712630202864,62.78,71522.5135,27.5,0.51071,0.00015,16.51942]
[1712630207901,62.78,71521.3626,27.5,0.51053,0.00015,16.51935]
[1712630212933,62.78,71522.8549,27.5,0.51076,0.00015,16.51944]
[1712630214462,62.78,71524.733,27.5,0.51105,0.00015,16.51955]
[1712630214527,62.78,71524.733,27.5,0.51105,0.00015,16.51955]
[1712630216627,62.78,71523.7998,27.5,0.5109,0.00015,16.5195]
[1712630221997,62.78,71521.5388,27.5,0.51056,0.00015,16.51936]
[1712630224513,62.78,71521.5424,27.5,0.51056,0.00015,16.51936]
[1712630230053,62.78,71521.1735,27.5,0.5105,0.00015,16.51934]
[1712630235089,62.78,71520.7358,27.5,0.51043,0.00015,16.51931]
[1712630239579,62.78,71521.6261,27.5,0.51057,0.00015,16.51937]
[1712630240524,62.78,71521.3967,27.5,0.51053,0.00015,16.51936]
[1712630246166,62.78,71511.7887,27.5,0.50906,0.00015,16.51863]
[1712630251199,62.78,71508.869,27.5,0.50861,0.00015,16.51369]
[1712630256235,62.79,71507.7454,27.5,0.50844,0.00015,16.51358]
[1712630261269,62.79,71504.7509,27.5,0.50798,0.00015,16.51328]
[1712630266305,62.79,71506.6833,27.5,0.50828,0.00015,16.51348]
[1712630271340,62.79,71505.9556,27.5,0.50817,0.00015,16.5134]
[1712630275284,62.79,71504.7682,27.5,0.50798,0.00015,16.51328]
[1712630276563,62.79,71501.8286,27.5,0.50753,0.00015,16.51297]
[1712630276934,62.79,71501.8286,27.5,0.50753,0.00015,16.51297]
[1712630278254,62.79,71497.1213,27.5,0.50681,0.00015,16.51242]
[1712630283428,62.79,71497.3428,27.5,0.50684,0.00015,16.51244]
[1712630288466,62.79,71498.7383,27.5,0.50706,0.00015,16.51261]
[1712630289409,62.79,71498.7383,27.5,0.50706,0.00015,16.51261]
[1712630292821,62.79,71495.0985,27.5,0.5065,0.00015,16.51216]
[1712630296563,62.79,71495.9892,27.5,0.50664,0.00015,16.51228]
[1712630297332,62.79,71495.9892,27.5,0.50664,0.00015,16.51228]
[1712630297444,62.79,71495.9892,27.5,0.50664,0.00015,16.51228]
[1712630297457,62.79,71495.9892,27.5,0.50664,0.00015,16.51228]
[1712630297568,62.79,71493.4119,27.5,0.50624,0.00015,16.51194]
[1712630297656,62.79,71493.4119,27.5,0.50624,0.00015,16.51194]
[1712630297987,62.79,71493.4119,27.5,0.50624,0.00015,16.51194]
[1712630298728,62.79,71484.2842,27.5,0.50484,0.00015,16.51064]
[1712630298733,62.79,71484.2842,27.5,0.50484,0.00015,16.51064]
[1712630302317,62.79,71484.2621,27.5,0.50484,0.00015,16.51064]
[1712630304797,62.79,71486.2505,27.5,0.50514,0.00015,16.51094]
[1712630305347,62.79,71486.2505,27.5,0.50514,0.00015,16.51094]
[1712630305359,62.79,71486.2505,27.5,0.50514,0.00015,16.51094]
[1712630305701,62.79,71485.6307,27.5,0.50505,0.00015,16.51085]
[1712630305910,62.79,71485.6307,27.5,0.50505,0.00015,16.51085]
[1712630307417,62.79,71486.6696,27.5,0.50521,0.00015,16.511]
[1712630308014,62.79,71492.4754,27.5,0.5061,0.00015,16.51182]
[1712630309243,62.79,71496.3809,27.5,0.5067,0.00015,16.51232]
[1712630309517,62.79,71496.3809,27.5,0.5067,0.00015,16.51232]
[1712630309520,62.79,71496.3809,27.5,0.5067,0.00015,16.51232]
[1712630310706,62.79,71502.7821,27.5,0.50768,0.00015,16.51307]
[1712630316662,62.79,71511.5693,27.5,0.50903,0.00015,16.50925]
[1712630317404,62.79,71511.5693,27.5,0.50903,0.00015,16.50925]
[1712630322705,62.8,71510.7061,27.5,0.50889,0.00015,16.50917]
[1712630324688,62.8,71510.0792,27.5,0.5088,0.00015,16.50911]
[1712630324773,62.8,71503.8718,27.5,0.50784,0.00015,16.5085]
[1712630325282,62.8,71503.8718,27.5,0.50784,0.00015,16.5085]
[1712630326247,62.8,71500.5748,27.5,0.50734,0.00015,16.50814]
[1712630330761,62.8,71529.1225,27.5,0.51172,0.00015,16.5104]
[1712630330917,62.8,71529.1225,27.5,0.51172,0.00015,16.5104]
[1712630334511,62.8,71530.2161,27.5,0.51189,0.00015,16.51045]
[1712630334656,62.8,71530.2161,27.5,0.51189,0.00015,16.51045]
[1712630334942,62.8,71530.2161,27.5,0.51189,0.00015,16.51045]
[1712630335020,62.8,71530.2161,27.5,0.51189,0.00015,16.51045]
[1712630335377,62.8,71530.2161,27.5,0.51189,0.00015,16.51045]
[1712630336224,62.8,71536.134,27.5,0.51279,0.00015,16.51065]
[1712630341365,62.81,71548.7148,27.5,0.51472,0.00015,16.5108]
[1712630341770,62.81,71548.7148,27.5,0.51472,0.00015,16.5108]
[1712630342048,62.81,71548.2741,27.5,0.51465,0.00015,16.5108]
[1712630347881,62.82,71547.6076,27.5,0.51455,0.00015,16.5108]
[1712630350643,62.82,71544.5627,27.5,0.51409,0.00015,16.51079]
[1712630352237,62.83,71540.3581,27.5,0.51344,0.00015,16.51074]
[1712630352389,62.83,71540.3581,27.5,0.51344,0.00015,16.51074]
[1712630352408,62.83,71540.3581,27.5,0.51344,0.00015,16.51074]
[1712630352561,62.83,71540.3581,27.5,0.51344,0.00015,16.51074]
[1712630353601,62.83,71550.486,27.5,0.51499,0.00015,16.51079]
[1712630353925,62.83,71565.9225,27.5,0.51736,0.00015,16.51038]
[1712630354289,62.83,71565.9225,27.5,0.51736,0.00015,16.51038]
[1712630354932,62.83,71579.5842,27.5,0.51945,0.00015,16.50953]
[1712630355032,62.83,71579.5842,27.5,0.51945,0.00015,16.50953]
[1712630358563,62.83,71595.0644,27.5,0.52182,0.00015,16.50802]
[1712630360693,62.83,71595.3026,27.5,0.52185,0.00015,16.50799]
[1712630363520,62.84,71590.9165,27.5,0.52118,0.00015,16.50848]
[1712630369028,62.84,71591.7622,27.5,0.52131,0.00015,16.50839]
[1712630369886,62.84,71591.7622,27.5,0.52131,0.00015,16.50839]
[1712630369922,62.84,71591.7622,27.5,0.52131,0.00015,16.50839]
[1712630375071,62.85,71587.7152,27.5,0.52069,0.00015,16.50412]
[1712630375106,62.85,71587.7152,27.5,0.52069,0.00015,16.50412]
[1712630376234,62.85,71584.932,27.5,0.52027,0.00015,16.50439]
[1712630376257,62.85,71584.932,27.5,0.52027,0.00015,16.50439]
[1712630376694,62.85,71584.184,27.5,0.52015,0.00015,16.50445]
[1712630377053,62.85,71584.184,27.5,0.52015,0.00015,16.50445]
[1712630377111,62.85,71584.184,27.5,0.52015,0.00015,16.50445]
[1712630377160,62.85,71584.184,27.5,0.52015,0.00015,16.50445]
[1712630377460,62.85,71584.184,27.5,0.52015,0.00015,16.50445]
[1712630382562,62.85,71568.011,27.5,0.51768,0.00015,16.50559]
[1712630386789,62.85,71572.691,27.5,0.51839,0.00015,16.50533]
[1712630387394,62.85,71569.8582,27.5,0.51796,0.00015,16.50549]
[1712630393197,62.85,71577.0317,27.5,0.51906,0.00015,16.50503]
[1712630395663,62.85,71576.4498,27.5,0.51897,0.00015,16.50508]
[1712630397882,62.85,71567.5182,27.5,0.5176,0.00015,16.50561]
[1712630403268,62.85,71568.2788,27.5,0.51772,0.00015,16.50557]
[1712630403561,62.85,71568.1449,27.5,0.5177,0.00015,16.50558]
[1712630403774,62.85,71568.1449,27.5,0.5177,0.00015,16.50558]
[1712630403893,62.85,71568.1449,27.5,0.5177,0.00015,16.50558]
[1712630404019,62.85,71568.1449,27.5,0.5177,0.00015,16.50558]
[1712630404116,62.85,71568.1449,27.5,0.5177,0.00015,16.50558]
[1712630405001,62.85,71568.1449,27.5,0.5177,0.00015,16.50558]
[1712630406226,62.85,71568.1831,27.5,0.5177,0.00015,16.50558]
[1712630406825,62.85,71555.265,27.5,0.51573,0.00015,16.50603]
[1712630409309,62.85,71567.2731,27.5,0.51756,0.00015,16.50563]
[1712630411459,62.85,71563.2905,27.5,0.51695,0.00015,16.5058]
[1712630412563,62.85,71564.5037,27.5,0.51714,0.00015,16.50575]
[1712630413822,62.85,71564.5037,27.5,0.51714,0.00015,16.50575]
[1712630414920,62.85,71565.6726,27.5,0.51732,0.00015,16.5057]
[1712630414937,62.85,71565.6726,27.5,0.51732,0.00015,16.5057]
[1712630415064,62.85,71565.6726,27.5,0.51732,0.00015,16.5057]
[1712630415684,62.85,71560.9835,27.5,0.5166,0.00015,16.50588]
[1712630416443,62.85,71548.283,27.5,0.51466,0.00015,16.50611]
[1712630416452,62.85,71548.283,27.5,0.51466,0.00015,16.50611]
[1712630422078,62.84,71549.6689,27.5,0.51487,0.00015,16.5061]
[1712630422145,62.84,71549.6689,27.5,0.51487,0.00015,16.5061]
[1712630424927,62.84,71537.2369,27.5,0.51296,0.00015,16.50599]
[1712630430452,62.83,71529.6351,27.5,0.5118,0.00015,16.50573]
[1712630432014,62.83,71532.1975,27.5,0.51219,0.00015,16.50114]
[1712630432188,62.83,71532.1975,27.5,0.51219,0.00015,16.50114]
[1712630437440,62.83,71531.7265,27.5,0.51212,0.00015,16.50113]
[1712630442548,62.83,71533.3982,27.5,0.51237,0.00015,16.50119]
[1712630442759,62.83,71533.3982,27.5,0.51237,0.00015,16.50119]
[1712630448592,62.82,71530.3271,27.5,0.5119,0.00015,16.50107]
[1712630451257,62.82,71529.9497,27.5,0.51184,0.00015,16.50106]
[1712630453469,62.82,71530.4747,27.5,0.51193,0.00015,16.50108]
[1712630453995,62.82,71529.8329,27.5,0.51183,0.00015,16.50105]
[1712630459670,62.82,71524.7478,27.5,0.51105,0.00015,16.5008]
[1712630462212,62.81,71522.2874,27.5,0.51067,0.00015,16.50066]
[1712630462849,62.81,71521.9435,27.5,0.51062,0.00015,16.50064]
[1712630462854,62.81,71521.9435,27.5,0.51062,0.00015,16.50064]
[1712630463715,62.81,71521.9435,27.5,0.51062,0.00015,16.50064]
[1712630463803,62.81,71521.9435,27.5,0.51062,0.00015,16.50064]
[1712630464084,62.81,71521.9435,27.5,0.51062,0.00015,16.50064]
[1712630464700,62.81,71521.9435,27.5,0.51062,0.00015,16.50064]
[1712630466350,62.82,71508.2018,27.5,0.50851,0.00015,16.49956]
[1712630467660,62.82,71508.5469,27.5,0.50856,0.00015,16.49959]
[1712630467835,62.82,71508.9083,27.5,0.50862,0.00015,16.49963]
[1712630468193,62.82,71508.9083,27.5,0.50862,0.00015,16.49963]
[1712630469457,62.82,71512.0765,27.5,0.5091,0.00015,16.49991]
[1712630469717,62.82,71512.0765,27.5,0.5091,0.00015,16.49991]
[1712630469736,62.82,71512.0765,27.5,0.5091,0.00015,16.49991]
[1712630469754,62.82,71524.0023,27.5,0.51093,0.00015,16.50076]
[1712630470158,62.82,71524.0023,27.5,0.51093,0.00015,16.50076]
[1712630470282,62.82,71524.0023,27.5,0.51093,0.00015,16.50076]
[1712630471294,62.82,71531.9733,27.5,0.51215,0.00015,16.50114]
[1712630471692,62.82,71531.9733,27.5,0.51215,0.00015,16.50114]
[1712630472488,62.82,71541.9032,27.5,0.51368,0.00015,16.50139]
[1712630474835,62.82,71549.7624,27.5,0.51488,0.00015,16.50141]
[1712630475060,62.82,71549.7624,27.5,0.51488,0.00015,16.50141]
[1712630475062,62.82,71549.7624,27.5,0.51488,0.00015,16.50141]
[1712630475070,62.82,71549.7624,27.5,0.51488,0.00015,16.50141]
[1712630475406,62.82,71549.7624,27.5,0.51488,0.00015,16.50141]
[1712630475411,62.82,71549.7624,27.5,0.51488,0.00015,16.50141]
[1712630476914,62.82,71549.2475,27.5,0.5148,0.00015,16.50142]
[1712630477102,62.82,71549.2475,27.5,0.5148,0.00015,16.50142]
[1712630477114,62.82,71549.2475,27.5,0.5148,0.00015,16.50142]
[1712630477232,62.82,71549.2475,27.5,0.5148,0.00015,16.50142]
[1712630477562,62.82,71549.2475,27.5,0.5148,0.00015,16.50142]
[1712630477889,62.82,71550.6815,27.5,0.51502,0.00015,16.50141]
[1712630477901,62.82,71550.6815,27.5,0.51502,0.00015,16.50141]
[1712630479461,62.82,71563.8318,27.5,0.51704,0.00015,16.50108]
[1712630479511,62.82,71563.8318,27.5,0.51704,0.00015,16.50108]
[1712630479635,62.82,71563.8318,27.5,0.51704,0.00015,16.50108]
[1712630479843,62.82,71567.8896,27.5,0.51766,0.00015,16.5009]
[1712630479943,62.82,71567.8896,27.5,0.51766,0.00015,16.5009]
[1712630480209,62.82,71567.8896,27.5,0.51766,0.00015,16.5009]
[1712630480253,62.82,71567.8896,27.5,0.51766,0.00015,16.5009]
[1712630480386,62.82,71567.8896,27.5,0.51766,0.00015,16.5009]
[1712630480499,62.82,71567.8896,27.5,0.51766,0.00015,16.5009]
[1712630484237,62.82,71576.1871,27.5,0.51893,0.00015,16.5004]
[1712630485392,62.82,71575.7057,27.5,0.51886,0.00015,16.50043]
[1712630485487,62.82,71575.7057,27.5,0.51886,0.00015,16.50043]
[1712630487637,62.82,71574.7727,27.5,0.51872,0.00015,16.5005]
[1712630487682,62.82,71574.7727,27.5,0.51872,0.00015,16.5005]
[1712630490507,62.82,71573.08,27.5,0.51846,0.00015,16.50061]
[1712630490575,62.82,71573.08,27.5,0.51846,0.00015,16.50061]
[1712630493985,62.82,71571.046,27.5,0.51815,0.00015,16.49604]
[1712630495681,62.82,71572.0294,27.5,0.5183,0.00015,16.49598]
[1712630496129,62.82,71573.9876,27.5,0.5186,0.00015,16.49585]
[1712630496155,62.82,71573.9876,27.5,0.5186,0.00015,16.49585]
[1712630496463,62.82,71570.6324,27.5,0.51808,0.00015,16.49606]
[1712630496563,62.82,71570.6324,27.5,0.51808,0.00015,16.49606]
[1712630500824,62.82,71559.9089,27.5,0.51644,0.00015,16.49653]
[1712630501216,62.82,71562.8743,27.5,0.51689,0.00015,16.49643]
[1712630503078,62.81,71563.2075,27.5,0.51695,0.00015,16.49642]
[1712630505934,62.81,71560.6769,27.5,0.51656,0.00015,16.49651]
[1712630505937,62.81,71560.6769,27.5,0.51656,0.00015,16.49651]
[1712630511035,62.82,71561.2589,27.5,0.51665,0.00015,16.49649]
[1712630516069,62.82,71564.9367,27.5,0.51721,0.00015,16.49635]
[1712630516398,62.82,71564.9367,27.5,0.51721,0.00015,16.49635]
[1712630517010,62.82,71564.9367,27.5,0.51721,0.00015,16.49635]
[1712630517326,62.81,71567.2649,27.5,0.51757,0.00015,16.49624]
[1712630517384,62.81,71567.2649,27.5,0.51757,0.00015,16.49624]
[1712630517577,62.81,71567.2649,27.5,0.51757,0.00015,16.49624]
[1712630521349,62.81,71576.3404,27.5,0.51896,0.00015,16.49569]
[1712630521457,62.81,71576.3404,27.5,0.51896,0.00015,16.49569]
[1712630521563,62.81,71576.3404,27.5,0.51896,0.00015,16.49569]
[1712630522076,62.81,71576.3404,27.5,0.51896,0.00015,16.49569]
[1712630523429,62.82,71572.2752,27.5,0.51834,0.00015,16.49596]
[1712630524911,62.82,71572.1744,27.5,0.51832,0.00015,16.49597]
[1712630527761,62.82,71574.4653,27.5,0.51867,0.00015,16.49582]
[1712630529993,62.82,71574.8843,27.5,0.51873,0.00015,16.49579]
[1712630530358,62.82,71574.8843,27.5,0.51873,0.00015,16.49579]
[1712630530377,62.82,71574.8843,27.5,0.51873,0.00015,16.49579]
[1712630530450,62.82,71574.8843,27.5,0.51873,0.00015,16.49579]
[1712630530504,62.82,71574.8843,27.5,0.51873,0.00015,16.49579]
[1712630531658,62.82,71580.638,27.5,0.51962,0.00015,16.49537]
[1712630532901,62.82,71583.5748,27.5,0.52007,0.00015,16.49512]
[1712630533029,62.82,71583.5748,27.5,0.52007,0.00015,16.49512]
[1712630534962,62.82,71583.5743,27.5,0.52007,0.00015,16.49512]
[1712630536570,62.82,71582.9594,27.5,0.51997,0.00015,16.49517]
[1712630542252,62.82,71569.5614,27.5,0.51792,0.00015,16.49612]
[1712630547288,62.82,71569.2841,27.5,0.51788,0.00015,16.49613]
[1712630548381,62.82,71571.9061,27.5,0.51828,0.00015,16.49599]
[1712630554336,62.82,71564.2816,27.5,0.51711,0.00015,16.49168]
[1712630559370,62.82,71562.3051,27.5,0.51681,0.00015,16.49176]
[1712630559459,62.82,71562.3051,27.5,0.51681,0.00015,16.49176]
[1712630561253,62.82,71560.6989,27.5,0.51656,0.00015,16.49181]
[1712630561383,62.82,71560.6989,27.5,0.51656,0.00015,16.49181]
[1712630561747,62.82,71559.9103,27.5,0.51644,0.00015,16.49184]
[1712630567428,62.83,71556.0209,27.5,0.51584,0.00015,16.49194]
[1712630569970,62.83,71555.4353,27.5,0.51575,0.00015,16.49195]
[1712630572852,62.84,71548.3495,27.5,0.51467,0.00015,16.49204]
[1712630578506,62.84,71551.8878,27.5,0.51521,0.00015,16.49201]
[1712630581945,62.85,71551.488,27.5,0.51515,0.00015,16.49202]
[1712630584863,62.85,71546.8731,27.5,0.51444,0.00015,16.49204]
[1712630586063,62.85,71547.0214,27.5,0.51446,0.00015,16.49204]
[1712630587485,62.85,71548.5944,27.5,0.5147,0.00015,16.49204]
[1712630587634,62.85,71549.4199,27.5,0.51483,0.00015,16.49203]
[1712630588543,62.85,71549.4199,27.5,0.51483,0.00015,16.49203]
[1712630593611,62.86,71551.6287,27.5,0.51517,0.00015,16.49201]
[1712630593644,62.86,71551.6287,27.5,0.51517,0.00015,16.49201]
[1712630594043,62.86,71551.6287,27.5,0.51517,0.00015,16.49201]
[1712630596118,62.86,71556.4257,27.5,0.5159,0.00015,16.49193]
[1712630599439,62.86,71565.9852,27.5,0.51737,0.00015,16.49161]
[1712630600834,62.86,71570.084,27.5,0.518,0.00015,16.4914]
[1712630602634,62.86,71569.2905,27.5,0.51788,0.00015,16.49144]
[1712630603468,62.86,71566.2998,27.5,0.51742,0.00015,16.49159]
[1712630607232,62.86,71554.5312,27.5,0.51561,0.00015,16.49197]
[1712630607983,62.86,71554.5312,27.5,0.51561,0.00015,16.49197]
[1712630612987,62.86,71561.706,27.5,0.51671,0.00015,16.48709]
[1712630616177,62.87,71557.8768,27.5,0.51613,0.00015,16.4872]
[1712630616229,62.87,71557.8768,27.5,0.51613,0.00015,16.4872]
[1712630616310,62.87,71557.8768,27.5,0.51613,0.00015,16.4872]
[1712630616327,62.87,71557.8768,27.5,0.51613,0.00015,16.4872]
[1712630616617,62.87,71557.8768,27.5,0.51613,0.00015,16.4872]
[1712630621812,62.87,71557.6068,27.5,0.51609,0.00015,16.48721]
[1712630623816,62.87,71558.2674,27.5,0.51619,0.00015,16.48719]
[1712630623840,62.87,71557.8557,27.5,0.51612,0.00015,16.48721]
[1712630624116,62.87,71557.8557,27.5,0.51612,0.00015,16.48721]
[1712630624561,62.87,71557.8557,27.5,0.51612,0.00015,16.48721]
[1712630625622,62.87,71557.2093,27.5,0.51602,0.00015,16.48722]
[1712630625632,62.87,71557.2093,27.5,0.51602,0.00015,16.48722]
[1712630625918,62.87,71557.9354,27.5,0.51614,0.00015,16.4872]
[1712630627375,62.87,71554.1152,27.5,0.51555,0.00015,16.48729]
[1712630627918,62.87,71554.1152,27.5,0.51555,0.00015,16.48729]
[1712630630876,62.87,71537.1882,27.5,0.51295,0.00015,16.48722]
[1712630631410,62.87,71537.1882,27.5,0.51295,0.00015,16.48722]
[1712630631413,62.87,71537.1882,27.5,0.51295,0.00015,16.48722]
[1712630631676,62.87,71537.1882,27.5,0.51295,0.00015,16.48722]
[1712630636920,62.87,71543.0756,27.5,0.51386,0.00015,16.48732]
[1712630641956,62.87,71543.6395,27.5,0.51394,0.00015,16.48733]
[1712630642334,62.87,71543.6395,27.5,0.51394,0.00015,16.48733]
[1712630642367,62.87,71543.6395,27.5,0.51394,0.00015,16.48733]
[1712630643587,62.87,71543.9088,27.5,0.51399,0.00015,16.48733]
[1712630645072,62.87,71542.3682,27.5,0.51375,0.00015,16.48731]
[1712630651021,62.87,71543.4588,27.5,0.51392,0.00015,16.48733]
[1712630656056,62.88,71550.137,27.5,0.51494,0.00015,16.48733]
[1712630661090,62.88,71551.0715,27.5,0.51508,0.00015,16.48733]
[1712630662749,62.88,71551.1294,27.5,0.51509,0.00015,16.48733]
[1712630665297,62.89,71553.5516,27.5,0.51546,0.00015,16.4873]
[1712630665596,62.89,71553.5516,27.5,0.51546,0.00015,16.4873]
[1712630667226,62.89,71553.7558,27.5,0.5155,0.00015,16.48729]
[1712630667232,62.89,71553.7558,27.5,0.5155,0.00015,16.48729]
[1712630667936,62.89,71553.7558,27.5,0.5155,0.00015,16.48729]
[1712630668080,62.89,71553.7558,27.5,0.5155,0.00015,16.48729]
[1712630668581,62.89,71550.0889,27.5,0.51493,0.00015,16.48733]
[1712630669941,62.89,71544.0563,27.5,0.51401,0.00015,16.48733]
[1712630672168,62.89,71524.5857,27.5,0.51102,0.00015,16.48202]
[1712630677203,62.89,71524.6533,27.5,0.51103,0.00015,16.48203]
[1712630680953,62.89,71523.5872,27.5,0.51087,0.00015,16.48197]
[1712630686142,62.89,71524.4827,27.5,0.51101,0.00015,16.48202]
[1712630688498,62.9,71531.1838,27.5,0.51203,0.00015,16.48233]
[1712630689531,62.9,71533.2363,27.5,0.51235,0.00015,16.48241]
[1712630689602,62.9,71533.2363,27.5,0.51235,0.00015,16.48241]
[1712630692411,62.9,71536.5033,27.5,0.51285,0.00015,16.48251]
[1712630698351,62.9,71533.5662,27.5,0.5124,0.00015,16.48242]
[1712630703385,62.9,71528.0736,27.5,0.51156,0.00015,16.4822]
[1712630706019,62.9,71525.694,27.5,0.51119,0.00015,16.48208]
[1712630707383,62.9,71521.1444,27.5,0.51049,0.00015,16.48182]
[1712630707702,62.9,71519.1738,27.5,0.51019,0.00015,16.48169]
[1712630707907,62.9,71519.1738,27.5,0.51019,0.00015,16.48169]
[1712630709183,62.9,71517.8545,27.5,0.50999,0.00015,16.48159]
[1712630711875,62.9,71513.4908,27.5,0.50932,0.00015,16.48126]
[1712630716476,62.89,71528.3768,27.5,0.5116,0.00015,16.48221]
[1712630716493,62.89,71528.3768,27.5,0.5116,0.00015,16.48221]
[1712630717072,62.89,71528.3768,27.5,0.5116,0.00015,16.48221]
[1712630717908,62.89,71529.5867,27.5,0.51179,0.00015,16.48227]
[1712630717914,62.89,71529.5867,27.5,0.51179,0.00015,16.48227]
[1712630718329,62.89,71529.5867,27.5,0.51179,0.00015,16.48227]
[1712630720505,62.89,71546.454,27.5,0.51438,0.00015,16.48265]
[1712630720887,62.89,71546.454,27.5,0.51438,0.00015,16.48265]
[1712630721589,62.89,71551.2752,27.5,0.51512,0.00015,16.48263]
[1712630721609,62.89,71551.2752,27.5,0.51512,0.00015,16.48263]
[1712630721707,62.89,71551.2752,27.5,0.51512,0.00015,16.48263]
[1712630721749,62.89,71551.2752,27.5,0.51512,0.00015,16.48263]
[1712630721911,62.89,71551.2752,27.5,0.51512,0.00015,16.48263]
[1712630722132,62.89,71551.2752,27.5,0.51512,0.00015,16.48263]
[1712630722766,62.89,71553.4076,27.5,0.51544,0.00015,16.4826]
[1712630724662,62.89,71563.6336,27.5,0.51701,0.00015,16.48232]
[1712630726569,62.89,71564.8212,27.5,0.51719,0.00015,16.48227]
[1712630726712,62.89,71564.8212,27.5,0.51719,0.00015,16.48227]
[1712630727091,62.89,71564.8212,27.5,0.51719,0.00015,16.48227]
[1712630732252,62.89,71569.9294,27.5,0.51798,0.00015,16.47732]
[1712630735816,62.89,71570.7052,27.5,0.51809,0.00015,16.47728]
[1712630741651,62.89,71571.1875,27.5,0.51817,0.00015,16.47725]
[1712630742551,62.89,71570.8061,27.5,0.51811,0.00015,16.47727]
[1712630742872,62.89,71567.3568,27.5,0.51758,0.00015,16.47746]
[1712630747682,62.89,71567.6944,27.5,0.51763,0.00015,16.47744]
[1712630751232,62.9,71570.5666,27.5,0.51807,0.00015,16.47729]
[1712630755248,62.9,71578.5297,27.5,0.51929,0.00015,16.47676]
[1712630757978,62.9,71581.8966,27.5,0.51981,0.00015,16.47649]
[1712630758243,62.9,71581.8966,27.5,0.51981,0.00015,16.47649]
[1712630759079,62.9,71581.6022,27.5,0.51976,0.00015,16.47651]
[1712630759122,62.9,71581.6022,27.5,0.51976,0.00015,16.47651]
[1712630759241,62.9,71581.6022,27.5,0.51976,0.00015,16.47651]
[1712630759410,62.9,71581.6022,27.5,0.51976,0.00015,16.47651]
[1712630759521,62.9,71581.6022,27.5,0.51976,0.00015,16.47651]
[1712630759539,62.9,71581.6022,27.5,0.51976,0.00015,16.47651]
[1712630759728,62.9,71581.6022,27.5,0.51976,0.00015,16.47651]
[1712630760055,62.9,71581.6022,27.5,0.51976,0.00015,16.47651]
[1712630760080,62.9,71581.6022,27.5,0.51976,0.00015,16.47651]
[1712630760382,62.9,71581.6022,27.5,0.51976,0.00015,16.47651]
[1712630760524,62.9,71581.0607,27.5,0.51968,0.00015,16.47656]
[1712630760611,62.9,71581.0607,27.5,0.51968,0.00015,16.47656]
[1712630761671,62.9,71581.0607,27.5,0.51968,0.00015,16.47656]
[1712630761677,62.9,71581.0607,27.5,0.51968,0.00015,16.47656]
[1712630761793,62.9,71600.2819,27.5,0.52262,0.00015,16.47452]
[1712630762121,62.9,71600.2819,27.5,0.52262,0.00015,16.47452]
[1712630765714,62.9,71609.0319,27.5,0.52396,0.00015,16.4733]
[1712630768153,62.9,71614.2237,27.5,0.52476,0.00015,16.47248]
[1712630769163,62.9,71617.1839,27.5,0.52521,0.00015,16.47199]
[1712630769480,62.9,71617.1839,27.5,0.52521,0.00015,16.47199]
[1712630769584,62.9,71617.1839,27.5,0.52521,0.00015,16.47199]
[1712630770921,62.9,71617.5404,27.5,0.52527,0.00015,16.47193]
[1712630771333,62.9,71617.5404,27.5,0.52527,0.00015,16.47193]
[1712630772326,62.9,71617.9501,27.5,0.52533,0.00015,16.47186]
[1712630773911,62.9,71622.3204,27.5,0.526,0.00015,16.47109]
[1712630774336,62.9,71622.3204,27.5,0.526,0.00015,16.47109]
[1712630777447,62.9,71615.3487,27.5,0.52493,0.00015,16.4723]
[1712630781869,62.91,71616.7282,27.5,0.52514,0.00015,16.47207]
[1712630784025,62.91,71610.5982,27.5,0.5242,0.00015,16.47306]
[1712630786105,62.91,71611.3136,27.5,0.52431,0.00015,16.47295]
[1712630789831,62.91,71612.769,27.5,0.52453,0.00015,16.47272]
[1712630794354,62.91,71604.1625,27.5,0.52322,0.00015,16.4693]
[1712630794384,62.91,71604.1625,27.5,0.52322,0.00015,16.4693]
[1712630797969,62.91,71597.7424,27.5,0.52224,0.00015,16.47014]
[1712630798859,62.91,71595.4023,27.5,0.52188,0.00015,16.47042]
[1712630801391,62.91,71600.4662,27.5,0.52265,0.00015,16.4698]
[1712630802052,62.91,71600.4662,27.5,0.52265,0.00015,16.4698]
[1712630805592,62.91,71601.0098,27.5,0.52274,0.00015,16.46973]
[1712630805878,62.91,71601.0098,27.5,0.52274,0.00015,16.46973]
[1712630811013,62.91,71598.6632,27.5,0.52238,0.00015,16.47003]
[1712630811505,62.91,71599.0106,27.5,0.52243,0.00015,16.46998]
[1712630811587,62.91,71599.0106,27.5,0.52243,0.00015,16.46998]
[1712630812015,62.91,71599.0106,27.5,0.52243,0.00015,16.46998]
[1712630812425,62.91,71599.7121,27.5,0.52254,0.00015,16.4699]
[1712630812678,62.91,71599.7121,27.5,0.52254,0.00015,16.4699]
[1712630813046,62.91,71599.7121,27.5,0.52254,0.00015,16.4699]
[1712630813563,62.91,71591.6201,27.5,0.5213,0.00015,16.47085]
[1712630813646,62.91,71591.6201,27.5,0.5213,0.00015,16.47085]
[1712630815118,62.91,71583.4727,27.5,0.52005,0.00015,16.47165]
[1712630816002,62.91,71579.9255,27.5,0.51951,0.00015,16.47195]
[1712630821212,62.91,71574.622,27.5,0.51869,0.00015,16.47234]
[1712630821437,62.91,71574.622,27.5,0.51869,0.00015,16.47234]
[1712630824826,62.91,71578.3784,27.5,0.51927,0.00015,16.47207]
[1712630827104,62.91,71573.6562,27.5,0.51855,0.00015,16.4724]
[1712630832289,62.91,71576.7825,27.5,0.51903,0.00015,16.47219]
[1712630837325,62.91,71577.5193,27.5,0.51914,0.00015,16.47213]
[1712630838329,62.91,71577.5193,27.5,0.51914,0.00015,16.47213]
[1712630838398,62.91,71578.9019,27.5,0.51935,0.00015,16.47203]
[1712630838964,62.91,71578.9019,27.5,0.51935,0.00015,16.47203]
[1712630844372,62.91,71582.6895,27.5,0.51993,0.00015,16.47172]
[1712630844855,62.91,71582.6895,27.5,0.51993,0.00015,16.47172]
[1712630846652,62.91,71575.9477,27.5,0.5189,0.00015,16.47225]
[1712630846984,62.91,71575.9477,27.5,0.5189,0.00015,16.47225]
[1712630846998,62.91,71575.9477,27.5,0.5189,0.00015,16.47225]
[1712630851474,62.91,71570.3988,27.5,0.51805,0.00015,16.4679]
[1712630854127,62.91,71570.9291,27.5,0.51813,0.00015,16.46787]
[1712630858536,62.91,71571.329,27.5,0.51819,0.00015,16.46784]
[1712630863470,62.91,71574.4921,27.5,0.51868,0.00015,16.46765]
[1712630868540,62.91,71575.6622,27.5,0.51885,0.00015,16.46757]
[1712630873576,62.91,71569.4084,27.5,0.5179,0.00015,16.46795]
[1712630877101,62.91,71573.3207,27.5,0.5185,0.00015,16.46772]
[1712630882640,62.91,71580.5097,27.5,0.5196,0.00015,16.4672]
[1712630886476,62.91,71583.7585,27.5,0.5201,0.00015,16.46692]
[1712630891702,62.91,71579.9931,27.5,0.51952,0.00015,16.46724]
[1712630896738,62.91,71579.8259,27.5,0.51949,0.00015,16.46726]
[1712630901772,62.91,71581.1875,27.5,0.5197,0.00015,16.46715]
[1712630903870,62.92,71582.842,27.5,0.51995,0.00015,16.46701]
[1712630906405,62.91,71585.2567,27.5,0.52033,0.00015,16.46679]
[1712630907428,62.91,71586.9477,27.5,0.52058,0.00015,16.46663]
[1712630912854,62.91,71585.7758,27.5,0.52041,0.00015,16.46204]
[1712630914850,62.91,71585.6336,27.5,0.52038,0.00015,16.46205]
[1712630919903,62.92,71585.0116,27.5,0.52029,0.00015,16.46211]
[1712630924085,62.92,71584.2236,27.5,0.52017,0.00015,16.46218]
[1712630930981,62.92,71584.7438,27.5,0.52025,0.00015,16.46213]
[1712630936016,62.92,71584.6959,27.5,0.52024,0.00015,16.46214]
[1712630941049,62.93,71585.3151,27.5,0.52033,0.00015,16.46208]
[1712630946094,62.93,71583.6338,27.5,0.52008,0.00015,16.46223]
[1712630947031,62.93,71583.6338,27.5,0.52008,0.00015,16.46223]
[1712630949563,62.93,71577.3414,27.5,0.51911,0.00015,16.46275]
[1712630955156,62.93,71579.2783,27.5,0.51941,0.00015,16.4626]
[1712630960193,62.93,71581.1871,27.5,0.5197,0.00015,16.46245]
[1712630965226,62.93,71579.5058,27.5,0.51944,0.00015,16.46258]
[1712630965454,62.93,71579.5058,27.5,0.51944,0.00015,16.46258]
[1712630971269,62.93,71568.671,27.5,0.51778,0.00015,16.45859]
[1712630972462,62.93,71568.6417,27.5,0.51778,0.00015,16.45859]
[1712630978316,62.94,71568.897,27.5,0.51782,0.00015,16.45858]
[1712630978330,62.94,71568.897,27.5,0.51782,0.00015,16.45858]
[1712630983948,62.94,71574.734,27.5,0.51871,0.00015,16.45823]
[1712630989412,62.94,71572.6123,27.5,0.51839,0.00015,16.45836]
[1712630995214,62.94,71570.4455,27.5,0.51806,0.00015,16.45849]
[1712631000452,62.94,71582.516,27.5,0.51991,0.00015,16.45763]
[1712631000649,62.94,71582.516,27.5,0.51991,0.00015,16.45763]
[1712631000698,62.94,71582.516,27.5,0.51991,0.00015,16.45763]
[1712631004679,62.94,71586.5818,27.5,0.52053,0.00015,16.45726]
[1712631010545,62.94,71580.0646,27.5,0.51953,0.00015,16.45783]
[1712631015577,62.94,71580.227,27.5,0.51955,0.00015,16.45782]
[1712631016360,62.94,71580.227,27.5,0.51955,0.00015,16.45782]
[1712631016372,62.94,71580.227,27.5,0.51955,0.00015,16.45782]
[1712631016563,62.94,71580.227,27.5,0.51955,0.00015,16.45782]
[1712631016863,62.94,71580.3015,27.5,0.51957,0.00015,16.45781]
[1712631017569,62.94,71580.3015,27.5,0.51957,0.00015,16.45781]
[1712631021535,62.94,71570.5911,27.5,0.51808,0.00015,16.45848]
[1712631025295,62.94,71574.856,27.5,0.51873,0.00015,16.45822]
[1712631026363,62.94,71574.1253,27.5,0.51862,0.00015,16.45827]
[1712631030733,62.94,71573.5738,27.5,0.51854,0.00015,16.4583]
[1712631032807,62.94,71572.8902,27.5,0.51843,0.00015,16.45364]
[1712631033320,62.94,71572.8902,27.5,0.51843,0.00015,16.45364]
[1712631033593,62.94,71571.3369,27.5,0.51819,0.00015,16.45374]
[1712631033644,62.94,71571.3369,27.5,0.51819,0.00015,16.45374]
[1712631038739,62.94,71583.9881,27.5,0.52013,0.00015,16.4528]
[1712631043774,62.95,71584.8093,27.5,0.52026,0.00015,16.45272]
[1712631044560,62.95,71584.8093,27.5,0.52026,0.00015,16.45272]
[1712631049815,62.95,71580.0325,27.5,0.51953,0.00015,16.45313]
[1712631053411,62.95,71586.0547,27.5,0.52045,0.00015,16.45261]
[1712631058879,62.95,71586.3758,27.5,0.5205,0.00015,16.45258]
[1712631063914,62.95,71582.5779,27.5,0.51992,0.00015,16.45292]
[1712631068949,62.96,71586.2909,27.5,0.52048,0.00015,16.45258]
[1712631073984,62.96,71585.9979,27.5,0.52044,0.00015,16.45261]
[1712631079019,62.96,71586.6896,27.5,0.52055,0.00015,16.45255]
[1712631084054,62.97,71588.9054,27.5,0.52088,0.00015,16.45233]
[1712631084109,62.97,71588.9054,27.5,0.52088,0.00015,16.45233]
[1712631087155,62.97,71589.2526,27.5,0.52094,0.00015,16.45229]
[1712631091609,62.98,71597.9389,27.5,0.52227,0.00015,16.44661]
[1712631091620,62.98,71597.9389,27.5,0.52227,0.00015,16.44661]
[1712631091702,62.98,71597.9389,27.5,0.52227,0.00015,16.44661]
[1712631093373,62.97,71598.6646,27.5,0.52238,0.00015,16.44652]
[1712631096528,62.98,71595.063,27.5,0.52183,0.00015,16.44695]
[1712631096714,62.98,71595.063,27.5,0.52183,0.00015,16.44695]
[1712631102182,62.98,71589.9853,27.5,0.52105,0.00015,16.44751]
[1712631106005,62.99,71586.6302,27.5,0.52054,0.00015,16.44785]
[1712631106447,62.99,71586.6302,27.5,0.52054,0.00015,16.44785]
[1712631108321,62.99,71578.0422,27.5,0.51922,0.00015,16.44859]
[1712631114268,62.99,71581.3074,27.5,0.51972,0.00015,16.44833]
[1712631115586,62.99,71581.9346,27.5,0.51982,0.00015,16.44827]
[1712631115652,62.99,71581.9346,27.5,0.51982,0.00015,16.44827]
[1712631121318,62.99,71574.7376,27.5,0.51871,0.00015,16.44882]
[1712631121725,62.99,71574.7376,27.5,0.51871,0.00015,16.44882]
[1712631121780,62.99,71574.7376,27.5,0.51871,0.00015,16.44882]
[1712631121900,62.99,71574.7376,27.5,0.51871,0.00015,16.44882]
[1712631122062,62.99,71574.7376,27.5,0.51871,0.00015,16.44882]
[1712631122296,62.99,71574.7376,27.5,0.51871,0.00015,16.44882]
[1712631122911,62.99,71574.7376,27.5,0.51871,0.00015,16.44882]
[1712631123358,62.99,71575.3021,27.5,0.5188,0.00015,16.44878]
[1712631129374,62.99,71562.3061,27.5,0.51681,0.00015,16.44947]
[1712631134239,62.98,71561.4162,27.5,0.51667,0.00015,16.4495]
[1712631135417,62.99,71545.8728,27.5,0.51429,0.00015,16.44974]
[1712631138045,62.99,71549.3203,27.5,0.51482,0.00015,16.44974]
[1712631143473,62.99,71561.2369,27.5,0.51664,0.00015,16.4495]
[1712631148509,62.99,71556.1121,27.5,0.51586,0.00015,16.44965]
[1712631153543,62.99,71557.4432,27.5,0.51606,0.00015,16.44491]
[1712631158579,62.99,71554.6793,27.5,0.51564,0.00015,16.44497]
[1712631163614,62.99,71553.3634,27.5,0.51544,0.00015,16.44499]
[1712631168648,63.0,71555.483,27.5,0.51576,0.00015,16.44495]
[1712631173684,63.0,71559.42,27.5,0.51636,0.00015,16.44486]
[1712631175684,63.0,71557.9474,27.5,0.51614,0.00015,16.4449]
[1712631176531,63.0,71558.471,27.5,0.51622,0.00015,16.44488]
[1712631176662,63.0,71558.471,27.5,0.51622,0.00015,16.44488]
[1712631178533,63.0,71561.1226,27.5,0.51663,0.00015,16.4448]
[1712631178556,63.0,71561.1226,27.5,0.51663,0.00015,16.4448]
[1712631179149,63.0,71564.9237,27.5,0.51721,0.00015,16.44465]
[1712631184764,63.0,71564.967,27.5,0.51722,0.00015,16.44465]
[1712631184790,63.0,71564.967,27.5,0.51722,0.00015,16.44465]
[1712631186622,63.0,71565.2257,27.5,0.51725,0.00015,16.44464]
[1712631186734,63.0,71565.2257,27.5,0.51725,0.00015,16.44464]
[1712631186881,63.0,71565.2257,27.5,0.51725,0.00015,16.44464]
[1712631188958,63.0,71571.6397,27.5,0.51824,0.00015,16.44431]
[1712631194833,63.0,71573.2067,27.5,0.51848,0.00015,16.44421]
[1712631197389,63.0,71573.6352,27.5,0.51854,0.00015,16.44419]
[1712631202822,63.0,71580.6535,27.5,0.51962,0.00015,16.44368]
[1712631207927,63.01,71572.8586,27.5,0.51842,0.00015,16.44424]
[1712631211105,63.01,71572.528,27.5,0.51837,0.00015,16.44426]
[1712631211156,63.01,71572.528,27.5,0.51837,0.00015,16.44426]
[1712631216991,63.01,71560.4889,27.5,0.51653,0.00015,16.44011]
[1712631222026,63.01,71560.3539,27.5,0.51651,0.00015,16.44012]
[1712631224200,63.01,71555.1731,27.5,0.51571,0.00015,16.44025]
[1712631230081,63.01,71561.6425,27.5,0.51671,0.00015,16.44008]
[1712631235117,63.01,71559.3149,27.5,0.51635,0.00015,16.44015]
[1712631240154,63.02,71560.0382,27.5,0.51646,0.00015,16.44013]
[1712631245191,63.02,71561.4385,27.5,0.51667,0.00015,16.44008]
[1712631250224,63.02,71558.7633,27.5,0.51626,0.00015,16.44017]
[1712631253848,63.02,71558.5604,27.5,0.51623,0.00015,16.44017]
[1712631258860,63.03,71559.6787,27.5,0.5164,0.00015,16.44014]
[1712631264323,63.03,71560.4661,27.5,0.51652,0.00015,16.44012]
[1712631268859,63.03,71558.6245,27.5,0.51624,0.00015,16.44017]
[1712631274396,63.03,71556.4822,27.5,0.51591,0.00015,16.43552]
[1712631275394,63.03,71556.4822,27.5,0.51591,0.00015,16.43552]
[1712631276536,63.02,71553.9731,27.5,0.51553,0.00015,16.43557]
[1712631278077,63.02,71548.5949,27.5,0.5147,0.00015,16.43562]
[1712631280342,63.02,71543.5208,27.5,0.51393,0.00015,16.43561]
[1712631283248,63.02,71545.0673,27.5,0.51416,0.00015,16.43562]
[1712631285689,63.02,71553.3977,27.5,0.51544,0.00015,16.43557]
[1712631290701,63.02,71549.941,27.5,0.51491,0.00015,16.43561]
[1712631296552,63.01,71549.1141,27.5,0.51478,0.00015,16.43562]
[1712631301586,63.01,71552.1685,27.5,0.51525,0.00015,16.43559]
[1712631306620,63.0,71550.1004,27.5,0.51494,0.00015,16.43561]
[1712631311657,63.0,71556.7701,27.5,0.51596,0.00015,16.43551]
[1712631313413,63.0,71556.6882,27.5,0.51595,0.00015,16.43551]
[1712631313491,63.0,71556.6882,27.5,0.51595,0.00015,16.43551]
[1712631313614,63.0,71556.6882,27.5,0.51595,0.00015,16.43551]
[1712631313795,63.0,71559.0737,27.5,0.51631,0.00015,16.43545]
[1712631313813,63.0,71559.0737,27.5,0.51631,0.00015,16.43545]
[1712631319712,63.0,71576.9339,27.5,0.51905,0.00015,16.43454]
[1712631320526,63.0,71576.9339,27.5,0.51905,0.00015,16.43454]
[1712631320807,63.0,71578.8477,27.5,0.51935,0.00015,16.4344]
[1712631320874,63.0,71578.8477,27.5,0.51935,0.00015,16.4344]
[1712631320875,63.0,71578.8477,27.5,0.51935,0.00015,16.4344]
[1712631326763,63.01,71585.0459,27.5,0.5203,0.00015,16.43387]
[1712631331797,63.01,71583.7758,27.5,0.5201,0.00015,16.42928]
[1712631336196,63.02,71582.9862,27.5,0.51998,0.00015,16.42935]
[1712631341866,63.02,71582.5203,27.5,0.51991,0.00015,16.42939]
[1712631346900,63.03,71584.6356,27.5,0.52023,0.00015,16.4292]
[1712631347417,63.03,71584.6356,27.5,0.52023,0.00015,16.4292]
[1712631352942,63.03,71591.3395,27.5,0.52126,0.00015,16.42854]
[1712631353024,63.03,71591.3395,27.5,0.52126,0.00015,16.42854]
[1712631359991,63.04,71590.3253,27.5,0.5211,0.00015,16.42865]
[1712631364213,63.04,71591.1101,27.5,0.52122,0.00015,16.42856]
[1712631364744,63.04,71591.1101,27.5,0.52122,0.00015,16.42856]
[1712631364756,63.04,71591.1101,27.5,0.52122,0.00015,16.42856]
[1712631366023,63.04,71589.7971,27.5,0.52102,0.00015,16.4287]
[1712631366109,63.04,71581.5665,27.5,0.51976,0.00015,16.42947]
[1712631367205,63.05,71581.6938,27.5,0.51978,0.00015,16.42946]
[1712631369810,63.05,71586.5605,27.5,0.52053,0.00015,16.42903]
[1712631374940,63.05,71581.0956,27.5,0.51969,0.00015,16.42951]
[1712631378160,63.05,71578.745,27.5,0.51933,0.00015,16.4297]
[1712631383647,63.05,71580.2256,27.5,0.51955,0.00015,16.42958]
[1712631383875,63.05,71580.2256,27.5,0.51955,0.00015,16.42958]
[1712631384563,63.05,71580.8265,27.5,0.51965,0.00015,16.42953]
[1712631385999,63.05,71580.8265,27.5,0.51965,0.00015,16.42953]
[1712631387356,63.05,71571.8161,27.5,0.51827,0.00015,16.43017]
[1712631393228,63.05,71560.0161,27.5,0.51646,0.00015,16.426]
[1712631394011,63.05,71562.1033,27.5,0.51678,0.00015,16.42593]
[1712631397768,63.05,71560.126,27.5,0.51647,0.00015,16.426]
[1712631403297,63.06,71558.6742,27.5,0.51625,0.00015,16.42604]
[1712631408331,63.06,71562.4055,27.5,0.51682,0.00015,16.42592]
[1712631408347,63.06,71562.4055,27.5,0.51682,0.00015,16.42592]
[1712631414374,63.07,71561.6368,27.5,0.5167,0.00015,16.42595]
[1712631417389,63.07,71559.783,27.5,0.51642,0.00015,16.42601]
[1712631421475,63.07,71558.9345,27.5,0.51629,0.00015,16.42603]
[1712631421565,63.07,71558.9345,27.5,0.51629,0.00015,16.42603]
[1712631427464,63.07,71557.3165,27.5,0.51604,0.00015,16.42608]
[1712631428953,63.07,71558.176,27.5,0.51617,0.00015,16.42605]
[1712631431060,63.07,71557.3461,27.5,0.51605,0.00015,16.42607]
[1712631432026,63.07,71557.3461,27.5,0.51605,0.00015,16.42607]
[1712631432854,63.07,71550.0121,27.5,0.51492,0.00015,16.42619]
[1712631436565,63.07,71551.1738,27.5,0.5151,0.00015,16.42618]
[1712631436655,63.07,71551.1738,27.5,0.5151,0.00015,16.42618]
[1712631436695,63.07,71551.1738,27.5,0.5151,0.00015,16.42618]
[1712631436852,63.07,71551.1738,27.5,0.5151,0.00015,16.42618]
[1712631437000,63.07,71551.1738,27.5,0.5151,0.00015,16.42618]
[1712631437124,63.07,71551.1738,27.5,0.5151,0.00015,16.42618]
[1712631438315,63.07,71551.1738,27.5,0.5151,0.00015,16.42618]
[1712631438364,63.07,71551.1738,27.5,0.5151,0.00015,16.42618]
[1712631438416,63.07,71551.1738,27.5,0.5151,0.00015,16.42618]
[1712631438440,63.07,71551.1738,27.5,0.5151,0.00015,16.42618]
[1712631438734,63.06,71551.4206,27.5,0.51514,0.00015,16.42618]
[1712631438787,63.06,71551.4206,27.5,0.51514,0.00015,16.42618]
[1712631439578,63.06,71561.9106,27.5,0.51675,0.00015,16.42594]
[1712631442065,63.06,71557.8918,27.5,0.51613,0.00015,16.42606]
[1712631443516,63.06,71556.3446,27.5,0.51589,0.00015,16.4261]
[1712631448521,63.06,71555.3203,27.5,0.51574,0.00015,16.42612]
[1712631448607,63.06,71555.3203,27.5,0.51574,0.00015,16.42612]
[1712631449289,63.06,71555.4285,27.5,0.51575,0.00015,16.42612]
[1712631450588,63.06,71553.244,27.5,0.51542,0.00015,16.42616]
[1712631451646,63.05,71540.576,27.5,0.51347,0.00015,16.42144]
[1712631451938,63.05,71540.576,27.5,0.51347,0.00015,16.42144]
[1712631452593,63.05,71540.576,27.5,0.51347,0.00015,16.42144]
[1712631452832,63.05,71537.3669,27.5,0.51298,0.00015,16.42137]
[1712631452967,63.05,71537.3669,27.5,0.51298,0.00015,16.42137]
[1712631452997,63.05,71537.3669,27.5,0.51298,0.00015,16.42137]
[1712631454301,63.05,71543.3306,27.5,0.5139,0.00015,16.42147]
[1712631457936,63.04,71551.3366,27.5,0.51513,0.00015,16.42147]
[1712631458436,63.04,71551.3366,27.5,0.51513,0.00015,16.42147]
[1712631459635,63.04,71551.8287,27.5,0.5152,0.00015,16.42146]
[1712631459768,63.04,71556.263,27.5,0.51588,0.00015,16.42139]
[1712631459875,63.04,71556.263,27.5,0.51588,0.00015,16.42139]
[1712631460362,63.04,71556.263,27.5,0.51588,0.00015,16.42139]
[1712631461144,63.04,71562.3639,27.5,0.51682,0.00015,16.4212]
[1712631461227,63.04,71562.3639,27.5,0.51682,0.00015,16.4212]
[1712631461431,63.04,71562.3639,27.5,0.51682,0.00015,16.4212]
[1712631461879,63.04,71562.3639,27.5,0.51682,0.00015,16.4212]
[1712631467758,63.04,71574.3653,27.5,0.51866,0.00015,16.42058]
[1712631468114,63.04,71574.3653,27.5,0.51866,0.00015,16.42058]
[1712631469621,63.04,71571.657,27.5,0.51824,0.00015,16.42075]
[1712631472244,63.04,71572.1518,27.5,0.51832,0.00015,16.42072]
[1712631477828,63.05,71574.8284,27.5,0.51873,0.00015,16.42055]
[1712631480125,63.05,71569.2079,27.5,0.51787,0.00015,16.42089]
[1712631482652,63.05,71571.6521,27.5,0.51824,0.00015,16.42076]
[1712631485647,63.05,71569.9935,27.5,0.51799,0.00015,16.42085]
[1712631486191,63.05,71569.9492,27.5,0.51798,0.00015,16.42085]
[1712631486950,63.05,71568.6847,27.5,0.51779,0.00015,16.42092]
[1712631487015,63.05,71568.6847,27.5,0.51779,0.00015,16.42092]
[1712631487018,63.05,71568.6847,27.5,0.51779,0.00015,16.42092]
[1712631491600,63.05,71552.0988,27.5,0.51524,0.00015,16.42146]
[1712631495467,63.06,71552.0404,27.5,0.51523,0.00015,16.42146]
[1712631495574,63.06,71552.0404,27.5,0.51523,0.00015,16.42146]
[1712631495636,63.06,71552.0404,27.5,0.51523,0.00015,16.42146]
[1712631496312,63.06,71552.0404,27.5,0.51523,0.00015,16.42146]
[1712631496870,63.06,71552.0404,27.5,0.51523,0.00015,16.42146]
[1712631501350,63.05,71543.3928,27.5,0.51391,0.00015,16.42147]
[1712631507031,63.04,71551.6744,27.5,0.51518,0.00015,16.42146]
[1712631512067,63.04,71551.9888,27.5,0.51523,0.00015,16.41674]
[1712631517103,63.03,71549.1186,27.5,0.51478,0.00015,16.41677]
[1712631521668,63.03,71550.3421,27.5,0.51497,0.00015,16.41676]
[1712631521720,63.03,71550.3421,27.5,0.51497,0.00015,16.41676]
[1712631523009,63.03,71548.4181,27.5,0.51468,0.00015,16.41677]
[1712631528181,63.03,71551.2606,27.5,0.51511,0.00015,16.41675]
[1712631533216,63.03,71550.791,27.5,0.51504,0.00015,16.41676]
[1712631538252,63.03,71549.7111,27.5,0.51488,0.00015,16.41677]
[1712631543285,63.02,71554.3568,27.5,0.51559,0.00015,16.41671]
[1712631548321,63.03,71552.1753,27.5,0.51525,0.00015,16.41674]
[1712631553355,63.03,71548.874,27.5,0.51475,0.00015,16.41677]
[1712631558392,63.03,71549.3433,27.5,0.51482,0.00015,16.41677]
[1712631558562,63.03,71549.3433,27.5,0.51482,0.00015,16.41677]
[1712631564398,63.04,71551.6707,27.5,0.51518,0.00015,16.41675]
[1712631565563,63.04,71552.8402,27.5,0.51536,0.00015,16.41673]
[1712631569113,63.04,71551.9851,27.5,0.51523,0.00015,16.41674]
[1712631572029,63.04,71552.6041,27.5,0.51532,0.00015,16.41202]
[1712631577525,63.05,71549.0237,27.5,0.51477,0.00015,16.41205]
[1712631582560,63.05,71555.8894,27.5,0.51582,0.00015,16.41196]
[1712631587593,63.06,71551.3434,27.5,0.51513,0.00015,16.41204]
[1712631592630,63.06,71547.943,27.5,0.5146,0.00015,16.41206]
[1712631592684,63.06,71547.943,27.5,0.5146,0.00015,16.41206]
[1712631593769,63.06,71547.7411,27.5,0.51457,0.00015,16.41206]
[1712631599680,63.05,71544.8048,27.5,0.51412,0.00015,16.41205]
[1712631600603,63.05,71544.8048,27.5,0.51412,0.00015,16.41205]
[1712631605721,63.04,71553.2654,27.5,0.51542,0.00015,16.41201]
[1712631610407,63.04,71542.9658,27.5,0.51384,0.00015,16.41204]
[1712631615799,63.03,71542.6729,27.5,0.51379,0.00015,16.41204]
[1712631620833,63.02,71543.0831,27.5,0.51386,0.00015,16.41204]
[1712631625224,63.01,71538.5419,27.5,0.51316,0.00015,16.41197]
[1712631625370,63.01,71538.5419,27.5,0.51316,0.00015,16.41197]
[1712631627052,63.01,71535.0122,27.5,0.51262,0.00015,16.41188]
[1712631627737,63.01,71535.0122,27.5,0.51262,0.00015,16.41188]
[1712631629175,63.01,71545.167,27.5,0.51418,0.00015,16.41205]
[1712631629321,63.01,71545.167,27.5,0.51418,0.00015,16.41205]
[1712631629335,63.01,71545.167,27.5,0.51418,0.00015,16.41205]
[1712631631714,63.01,71553.089,27.5,0.5154,0.00015,16.41201]
[1712631631720,63.01,71553.089,27.5,0.5154,0.00015,16.41201]
[1712631633368,63.01,71556.4666,27.5,0.51591,0.00015,16.40723]
[1712631635579,63.0,71556.3656,27.5,0.5159,0.00015,16.40723]
[1712631635974,63.0,71555.3114,27.5,0.51574,0.00015,16.40726]
[1712631636758,63.0,71555.3114,27.5,0.51574,0.00015,16.40726]
[1712631636765,63.0,71555.3114,27.5,0.51574,0.00015,16.40726]
[1712631636980,63.0,71551.3544,27.5,0.51513,0.00015,16.40732]
[1712631636997,63.0,71551.3544,27.5,0.51513,0.00015,16.40732]
[1712631637000,63.0,71551.3544,27.5,0.51513,0.00015,16.40732]
[1712631638921,63.0,71548.2137,27.5,0.51465,0.00015,16.40734]
[1712631641089,63.0,71540.5475,27.5,0.51347,0.00015,16.40729]
[1712631644148,62.99,71538.9121,27.5,0.51322,0.00015,16.40726]
[1712631644661,62.99,71538.9121,27.5,0.51322,0.00015,16.40726]
[1712631650037,62.98,71542.7985,27.5,0.51381,0.00015,16.40732]
[1712631654259,62.98,71543.3981,27.5,0.51391,0.00015,16.40733]
[1712631657829,62.98,71539.9688,27.5,0.51338,0.00015,16.40728]
[1712631657860,62.98,71539.9688,27.5,0.51338,0.00015,16.40728]
[1712631658041,62.98,71539.9688,27.5,0.51338,0.00015,16.40728]
[1712631658711,62.97,71540.2973,27.5,0.51343,0.00015,16.40729]
[1712631658769,62.97,71540.2973,27.5,0.51343,0.00015,16.40729]
[1712631659335,62.97,71540.2973,27.5,0.51343,0.00015,16.40729]
[1712631659609,62.97,71540.2973,27.5,0.51343,0.00015,16.40729]
[1712631659747,62.97,71540.2973,27.5,0.51343,0.00015,16.40729]
[1712631659766,62.97,71540.2973,27.5,0.51343,0.00015,16.40729]
[1712631660107,62.97,71512.149,27.5,0.5091,0.00015,16.40586]
[1712631660624,62.97,71512.149,27.5,0.5091,0.00015,16.40586]
[1712631660965,62.97,71512.149,27.5,0.5091,0.00015,16.40586]
[1712631663920,62.97,71517.6315,27.5,0.50994,0.00015,16.40629]
[1712631665560,62.97,71516.557,27.5,0.50977,0.00015,16.40622]
[1712631671184,62.96,71516.5393,27.5,0.50977,0.00015,16.40621]
[1712631676219,62.95,71521.9818,27.5,0.51061,0.00015,16.40658]
[1712631678023,62.95,71523.1774,27.5,0.51079,0.00015,16.40665]
[1712631681216,62.95,71524.6867,27.5,0.51102,0.00015,16.40674]
[1712631681478,62.94,71524.7248,27.5,0.51103,0.00015,16.40674]
[1712631686693,62.93,71534.0098,27.5,0.51246,0.00015,16.40714]
[1712631692331,62.93,71540.4086,27.5,0.51344,0.00015,16.40257]
[1712631694526,62.92,71540.3519,27.5,0.51344,0.00015,16.40257]
[1712631696110,62.92,71539.2863,27.5,0.51327,0.00015,16.40255]
[1712631696550,62.92,71537.4142,27.5,0.51298,0.00015,16.40252]
[1712631701762,62.91,71527.6773,27.5,0.51148,0.00015,16.40218]
[1712631702534,62.91,71527.3141,27.5,0.51143,0.00015,16.40216]
[1712631705717,62.91,71515.5061,27.5,0.50961,0.00015,16.40142]
[1712631706353,62.91,71515.5061,27.5,0.50961,0.00015,16.40142]
[1712631708145,62.91,71509.9163,27.5,0.50874,0.00015,16.40096]
[1712631709479,62.91,71505.5352,27.5,0.50807,0.00015,16.40054]
[1712631709615,62.91,71505.5352,27.5,0.50807,0.00015,16.40054]
[1712631710035,62.91,71505.5352,27.5,0.50807,0.00015,16.40054]
[1712631711480,62.91,71501.5915,27.5,0.50746,0.00015,16.40012]
[1712631714940,62.91,71500.6849,27.5,0.50732,0.00015,16.40002]
[1712631715105,62.91,71500.6849,27.5,0.50732,0.00015,16.40002]
[1712631719481,62.91,71502.5522,27.5,0.50761,0.00015,16.40022]
[1712631719651,62.91,71503.2205,27.5,0.50771,0.00015,16.4003]
[1712631725564,62.92,71498.4301,27.5,0.50697,0.00015,16.39976]
[1712631730601,62.92,71497.0888,27.5,0.50677,0.00015,16.3996]
[1712631731490,62.92,71497.0888,27.5,0.50677,0.00015,16.3996]
[1712631731895,62.92,71496.1246,27.5,0.50662,0.00015,16.39948]
[1712631732076,62.92,71496.1246,27.5,0.50662,0.00015,16.39948]
[1712631732181,62.92,71496.1246,27.5,0.50662,0.00015,16.39948]
[1712631732185,62.92,71496.1246,27.5,0.50662,0.00015,16.39948]
[1712631732368,62.92,71496.1246,27.5,0.50662,0.00015,16.39948]
[1712631732458,62.92,71496.3726,27.5,0.50666,0.00015,16.39951]
[1712631732671,62.92,71496.3726,27.5,0.50666,0.00015,16.39951]
[1712631733782,62.92,71491.1716,27.5,0.50586,0.00015,16.39883]
[1712631735637,62.92,71482.1554,27.5,0.50446,0.00015,16.3975]
[1712631736075,62.92,71482.1554,27.5,0.50446,0.00015,16.3975]
[1712631737596,62.92,71486.9086,27.5,0.5052,0.00015,16.39823]
[1712631737610,62.92,71486.9086,27.5,0.5052,0.00015,16.39823]
[1712631741016,62.92,71497.2164,27.5,0.50679,0.00015,16.39961]
[1712631741294,62.92,71497.2164,27.5,0.50679,0.00015,16.39961]
[1712631745728,62.92,71498.552,27.5,0.50699,0.00015,16.39977]
[1712631747503,62.92,71498.225,27.5,0.50694,0.00015,16.39973]
[1712631749935,62.92,71498.1193,27.5,0.50693,0.00015,16.39972]
[1712631752791,62.92,71488.9639,27.5,0.50551,0.00015,16.39381]
[1712631755024,62.92,71489.4792,27.5,0.50559,0.00015,16.39388]
[1712631755567,62.92,71489.4792,27.5,0.50559,0.00015,16.39388]
[1712631760814,62.92,71485.1188,27.5,0.50492,0.00015,16.39324]
[1712631762946,62.92,71485.8118,27.5,0.50503,0.00015,16.39335]
[1712631768868,62.92,71488.9746,27.5,0.50551,0.00015,16.39381]
[1712631771102,62.92,71488.4826,27.5,0.50544,0.00015,16.39374]
[1712631774656,62.92,71488.21,27.5,0.5054,0.00015,16.3937]
[1712631774704,62.92,71488.21,27.5,0.5054,0.00015,16.3937]
[1712631774801,62.92,71488.21,27.5,0.5054,0.00015,16.3937]
[1712631779950,62.92,71487.1046,27.5,0.50523,0.00015,16.39354]
[1712631784984,62.92,71490.748,27.5,0.50579,0.00015,16.39406]
[1712631786411,62.92,71490.4362,27.5,0.50574,0.00015,16.39401]
[1712631792034,62.92,71495.9641,27.5,0.50659,0.00015,16.39474]
[1712631797070,62.92,71494.5508,27.5,0.50637,0.00015,16.39456]
[1712631797747,62.92,71494.5508,27.5,0.50637,0.00015,16.39456]
[1712631798155,62.92,71494.3154,27.5,0.50634,0.00015,16.39453]
[1712631804120,62.92,71497.1792,27.5,0.50678,0.00015,16.39489]
[1712631806097,62.92,71496.6476,27.5,0.5067,0.00015,16.39482]
[1712631810558,62.93,71494.1245,27.5,0.50631,0.00015,16.39451]
[1712631812245,62.93,71484.5512,27.5,0.50483,0.00015,16.38844]
[1712631815814,62.92,71483.3664,27.5,0.50465,0.00015,16.38826]
[1712631816950,62.92,71482.866,27.5,0.50457,0.00015,16.38818]
[1712631817008,62.92,71482.866,27.5,0.50457,0.00015,16.38818]
[1712631817416,62.92,71482.448,27.5,0.5045,0.00015,16.38811]
[1712631817700,62.92,71482.448,27.5,0.5045,0.00015,16.38811]
[1712631818832,62.92,71480.6651,27.5,0.50423,0.00015,16.38783]
[1712631822818,62.92,71483.2,27.5,0.50462,0.00015,16.38823]
[1712631822945,62.92,71483.2,27.5,0.50462,0.00015,16.38823]
[1712631825459,62.92,71477.1386,27.5,0.50368,0.00015,16.38724]
[1712631825535,62.92,71477.1386,27.5,0.50368,0.00015,16.38724]
[1712631828920,62.91,71473.3684,27.5,0.5031,0.00015,16.38658]
[1712631832404,62.91,71472.538,27.5,0.50297,0.00015,16.38643]
[1712631833738,62.9,71473.4188,27.5,0.50311,0.00015,16.38659]
[1712631834177,62.9,71473.4188,27.5,0.50311,0.00015,16.38659]
[1712631843404,62.89,71471.8217,27.5,0.50286,0.00015,16.3863]
[1712631847059,62.88,71471.3441,27.5,0.50278,0.00015,16.38621]
[1712631847800,62.88,71470.5699,27.5,0.50266,0.00015,16.38607]
[1712631852188,62.88,71484.5775,27.5,0.50483,0.00015,16.38845]
[1712631852215,62.88,71484.5775,27.5,0.50483,0.00015,16.38845]
[1712631852868,62.88,71487.581,27.5,0.50529,0.00015,16.38889]
[1712631853564,62.88,71487.0683,27.5,0.50521,0.00015,16.38882]
[1712631855554,62.88,71488.4726,27.5,0.50543,0.00015,16.38902]
[1712631855961,62.88,71488.4726,27.5,0.50543,0.00015,16.38902]
[1712631864551,62.89,71498.5713,27.5,0.50699,0.00015,16.39034]
[1712631864636,62.89,71498.5713,27.5,0.50699,0.00015,16.39034]
[1712631869734,62.89,71492.148,27.5,0.506,0.00015,16.38953]
[1712631871025,62.89,71492.4651,27.5,0.50605,0.00015,16.38957]
[1712631873973,62.89,71489.7599,27.5,0.50563,0.00015,16.38448]
[1712631876112,62.89,71488.2741,27.5,0.5054,0.00015,16.38427]
[1712631879783,62.89,71487.0537,27.5,0.50521,0.00015,16.3841]
[1712631884879,62.89,71487.2845,27.5,0.50524,0.00015,16.38413]
[1712631885910,62.89,71491.4554,27.5,0.50589,0.00015,16.38472]
[1712631889043,62.89,71494.1746,27.5,0.50631,0.00015,16.38508]
[1712631894758,62.89,71496.4738,27.5,0.50666,0.00015,16.38537]
[1712631895599,62.89,71496.4738,27.5,0.50666,0.00015,16.38537]
[1712631900801,62.89,71495.4735,27.5,0.50651,0.00015,16.38524]
[1712631902622,62.89,71494.4294,27.5,0.50635,0.00015,16.38511]
[1712631903187,62.89,71492.1904,27.5,0.506,0.00015,16.38482]
[1712631908857,62.89,71479.9355,27.5,0.50411,0.00015,16.38299]
[1712631911906,62.89,71482.1958,27.5,0.50446,0.00015,16.38336]
[1712631914215,62.89,71481.2165,27.5,0.50431,0.00015,16.3832]
[1712631915722,62.89,71481.612,27.5,0.50437,0.00015,16.38326]
[1712631916131,62.89,71481.612,27.5,0.50437,0.00015,16.38326]
[1712631921950,62.88,71478.4773,27.5,0.50388,0.00015,16.38275]
[1712631926984,62.88,71479.5895,27.5,0.50405,0.00015,16.38294]
[1712631927292,62.88,71479.5895,27.5,0.50405,0.00015,16.38294]
[1712631933027,62.87,71490.0961,27.5,0.50567,0.00015,16.37981]
[1712631936629,62.87,71489.9772,27.5,0.50565,0.00015,16.37979]
[1712631936728,62.87,71489.9772,27.5,0.50565,0.00015,16.37979]
[1712631942886,62.87,71488.5273,27.5,0.50543,0.00015,16.37959]
[1712631948139,62.87,71487.755,27.5,0.50531,0.00015,16.37948]
[1712631951864,62.87,71487.7341,27.5,0.50531,0.00015,16.37948]
[1712631955960,62.87,71487.9794,27.5,0.50535,0.00015,16.37951]
[1712631958400,62.87,71487.5357,27.5,0.50528,0.00015,16.37945]
[1712631960520,62.87,71487.2987,27.5,0.50524,0.00015,16.37941]
[1712631966264,62.87,71487.5906,27.5,0.50528,0.00015,16.37946]
[1712631968314,62.87,71487.8837,27.5,0.50533,0.00015,16.3795]
[1712631973056,62.87,71485.5886,27.5,0.50498,0.00015,16.37916]
[1712631973165,62.87,71485.5886,27.5,0.50498,0.00015,16.37916]
[1712631978347,62.86,71473.1563,27.5,0.50305,0.00015,16.37711]
[1712631979084,62.86,71473.1563,27.5,0.50305,0.00015,16.37711]
[1712631979717,62.86,71471.7961,27.5,0.50284,0.00015,16.37686]
[1712631979754,62.86,71471.7961,27.5,0.50284,0.00015,16.37686]
[1712631983232,62.85,71479.7378,27.5,0.50407,0.00015,16.37824]
[1712631984696,62.85,71482.0059,27.5,0.50442,0.00015,16.37861]
[1712631990432,62.85,71482.2353,27.5,0.50445,0.00015,16.37865]
[1712631995466,62.85,71478.616,27.5,0.50389,0.00015,16.37333]
[1712631998651,62.84,71480.015,27.5,0.50411,0.00015,16.37357]
[1712632004531,62.84,71490.5656,27.5,0.50574,0.00015,16.37516]
[1712632007815,62.84,71490.791,27.5,0.50577,0.00015,16.37519]
[1712632009618,62.84,71492.5016,27.5,0.50604,0.00015,16.37542]
[1712632012088,62.84,71492.0009,27.5,0.50596,0.00015,16.37535]
[1712632013357,62.84,71493.1193,27.5,0.50613,0.00015,16.3755]
[1712632013448,62.84,71493.1193,27.5,0.50613,0.00015,16.3755]
[1712632014850,62.84,71492.7211,27.5,0.50607,0.00015,16.37545]
[1712632015654,62.84,71492.207,27.5,0.50599,0.00015,16.37538]
[1712632021288,62.84,71490.8303,27.5,0.50578,0.00015,16.37519]
[1712632026688,62.85,71492.9071,27.5,0.5061,0.00015,16.37547]
[1712632031722,62.85,71493.0504,27.5,0.50612,0.00015,16.37549]
[1712632032785,62.85,71492.7813,27.5,0.50608,0.00015,16.37546]
[1712632034217,62.85,71492.0272,27.5,0.50597,0.00015,16.37536]
[1712632036428,62.85,71488.7052,27.5,0.50545,0.00015,16.3749]
[1712632042800,62.85,71489.524,27.5,0.50558,0.00015,16.37501]
[1712632047584,62.85,71492.1775,27.5,0.50599,0.00015,16.37538]
[1712632052871,62.85,71492.8599,27.5,0.50609,0.00015,16.37074]
[1712632052935,62.85,71492.8599,27.5,0.50609,0.00015,16.37074]
[1712632058913,62.85,71490.3626,27.5,0.50571,0.00015,16.3704]
[1712632060861,62.85,71489.991,27.5,0.50565,0.00015,16.37035]
[1712632061398,62.85,71488.4244,27.5,0.50541,0.00015,16.37013]
[1712632062287,62.85,71488.8141,27.5,0.50547,0.00015,16.37019]
[1712632063497,62.85,71488.6337,27.5,0.50544,0.00015,16.37016]
[1712632066825,62.85,71479.4388,27.5,0.50402,0.00015,16.36875]
[1712632072008,62.84,71474.2253,27.5,0.50321,0.00015,16.36785]
[1712632077039,62.83,71477.7174,27.5,0.50375,0.00015,16.36846]
[1712632081752,62.82,71480.6633,27.5,0.5042,0.00015,16.36895]
[1712632081808,62.82,71480.6633,27.5,0.5042,0.00015,16.36895]
[1712632083003,62.82,71480.6633,27.5,0.5042,0.00015,16.36895]
[1712632088117,62.82,71480.8722,27.5,0.50423,0.00015,16.36898]
[1712632095164,62.82,71480.491,27.5,0.50417,0.00015,16.36892]
[1712632101207,62.82,71479.4415,27.5,0.50401,0.00015,16.36875]
[1712632106243,62.82,71480.7036,27.5,0.50421,0.00015,16.36896]
[1712632111284,62.82,71481.447,27.5,0.50432,0.00015,16.36435]
[1712632116317,62.81,71481.504,27.5,0.50433,0.00015,16.36436]
[1712632121354,62.81,71480.9299,27.5,0.50424,0.00015,16.36427]
[1712632126387,62.81,71481.2531,27.5,0.50429,0.00015,16.36432]
[1712632130286,62.81,71480.9849,27.5,0.50425,0.00015,16.36428]
[1712632131174,62.81,71480.977,27.5,0.50424,0.00015,16.36428]
[1712632131312,62.81,71480.977,27.5,0.50424,0.00015,16.36428]
[1712632132431,62.81,71502.9261,27.5,0.50764,0.00015,16.36722]
[1712632135560,62.81,71505.8013,27.5,0.50809,0.00015,16.36752]
[1712632135863,62.81,71505.8013,27.5,0.50809,0.00015,16.36752]
[1712632141492,62.82,71505.6006,27.5,0.50806,0.00015,16.3675]
[1712632145516,62.82,71501.2782,27.5,0.50739,0.00015,16.36704]
[1712632147404,62.82,71493.1825,27.5,0.50614,0.00015,16.36606]
[1712632152570,62.82,71485.8192,27.5,0.505,0.00015,16.36503]
[1712632152819,62.82,71485.8192,27.5,0.505,0.00015,16.36503]
[1712632158596,62.82,71483.8871,27.5,0.5047,0.00015,16.36474]
[1712632163647,62.82,71481.4079,27.5,0.50431,0.00015,16.36435]
[1712632167670,62.81,71480.3565,27.5,0.50415,0.00015,16.36418]
[1712632172710,62.81,71480.4286,27.5,0.50416,0.00015,16.35946]
[1712632177744,62.81,71482.2232,27.5,0.50443,0.00015,16.35975]
[1712632185452,62.81,71481.9455,27.5,0.50439,0.00015,16.35971]
[1712632190836,62.8,71483.9238,27.5,0.5047,0.00015,16.36002]
[1712632195060,62.8,71484.3187,27.5,0.50476,0.00015,16.36008]
[1712632196352,62.8,71487.9384,27.5,0.50532,0.00015,16.36061]
[1712632196563,62.8,71487.9384,27.5,0.50532,0.00015,16.36061]
[1712632201912,62.81,71498.8401,27.5,0.50701,0.00015,16.36204]
[1712632202352,62.81,71498.8401,27.5,0.50701,0.00015,16.36204]
[1712632207953,62.81,71494.9029,27.5,0.5064,0.00015,16.36156]
[1712632212989,62.81,71494.0924,27.5,0.50627,0.00015,16.36145]
[1712632218025,62.81,71495.9206,27.5,0.50656,0.00015,16.36169]
[1712632219353,62.81,71496.0902,27.5,0.50658,0.00015,16.36171]
[1712632221393,62.82,71496.4158,27.5,0.50663,0.00015,16.36175]
[1712632223624,62.82,71496.4876,27.5,0.50664,0.00015,16.36176]
[1712632229100,62.82,71499.7755,27.5,0.50715,0.00015,16.36215]
[1712632232404,62.82,71499.2582,27.5,0.50707,0.00015,16.35736]
[1712632232414,62.82,71499.2582,27.5,0.50707,0.00015,16.35736]
[1712632233960,62.82,71499.02,27.5,0.50704,0.00015,16.35733]
[1712632234365,62.82,71499.02,27.5,0.50704,0.00015,16.35733]
[1712632236372,62.82,71499.8943,27.5,0.50717,0.00015,16.35743]
[1712632236544,62.82,71499.8943,27.5,0.50717,0.00015,16.35743]
[1712632236697,62.82,71499.8943,27.5,0.50717,0.00015,16.35743]
[1712632236737,62.82,71499.8943,27.5,0.50717,0.00015,16.35743]
[1712632236902,62.82,71499.8943,27.5,0.50717,0.00015,16.35743]
[1712632236912,62.82,71499.8943,27.5,0.50717,0.00015,16.35743]
[1712632236968,62.82,71499.8943,27.5,0.50717,0.00015,16.35743]
[1712632237071,62.82,71499.8943,27.5,0.50717,0.00015,16.35743]
[1712632237203,62.83,71500.3002,27.5,0.50723,0.00015,16.35748]
[1712632237350,62.83,71500.3002,27.5,0.50723,0.00015,16.35748]
[1712632237421,62.83,71500.3002,27.5,0.50723,0.00015,16.35748]
[1712632239452,62.82,71520.6431,27.5,0.51038,0.00015,16.35928]
[1712632240640,62.82,71520.6431,27.5,0.51038,0.00015,16.35928]
[1712632246221,62.82,71519.1313,27.5,0.51015,0.00015,16.35918]
[1712632251257,62.82,71520.3493,27.5,0.51034,0.00015,16.35926]
[1712632254277,62.82,71518.9162,27.5,0.51011,0.00015,16.35917]
[1712632259268,62.81,71523.6295,27.5,0.51084,0.00015,16.35946]
[1712632260991,62.81,71524.6913,27.5,0.51101,0.00015,16.35952]
[1712632266145,62.81,71524.7782,27.5,0.51102,0.00015,16.35952]
[1712632269006,62.81,71525.0696,27.5,0.51107,0.00015,16.35954]
[1712632269107,62.81,71525.0696,27.5,0.51107,0.00015,16.35954]
[1712632269243,62.81,71525.0696,27.5,0.51107,0.00015,16.35954]
[1712632269414,62.81,71525.0696,27.5,0.51107,0.00015,16.35954]
[1712632269518,62.81,71525.0696,27.5,0.51107,0.00015,16.35954]
[1712632269742,62.81,71525.0696,27.5,0.51107,0.00015,16.35954]
[1712632270545,62.81,71524.8543,27.5,0.51103,0.00015,16.35953]
[1712632270577,62.81,71524.8543,27.5,0.51103,0.00015,16.35953]
[1712632271000,62.81,71524.8543,27.5,0.51103,0.00015,16.35953]
[1712632272453,62.81,71493.7943,27.5,0.50622,0.00015,16.35669]
[1712632273865,62.81,71493.6614,27.5,0.5062,0.00015,16.35667]
[1712632274232,62.81,71493.6614,27.5,0.5062,0.00015,16.35667]
[1712632275022,62.81,71493.6614,27.5,0.5062,0.00015,16.35667]
[1712632275474,62.81,71500.8095,27.5,0.50731,0.00015,16.35754]
[1712632275525,62.81,71500.8095,27.5,0.50731,0.00015,16.35754]
[1712632275647,62.81,71500.8095,27.5,0.50731,0.00015,16.35754]
[1712632276198,62.81,71500.8095,27.5,0.50731,0.00015,16.35754]
[1712632276404,62.81,71500.8095,27.5,0.50731,0.00015,16.35754]
[1712632276631,62.81,71510.1666,27.5,0.50876,0.00015,16.35848]
[1712632277096,62.81,71510.1666,27.5,0.50876,0.00015,16.35848]
[1712632279016,62.81,71521.0172,27.5,0.51044,0.00015,16.3593]
[1712632279091,62.81,71521.0172,27.5,0.51044,0.00015,16.3593]
[1712632279232,62.81,71521.0172,27.5,0.51044,0.00015,16.3593]
[1712632279516,62.81,71521.0172,27.5,0.51044,0.00015,16.3593]
[1712632279536,62.81,71521.0172,27.5,0.51044,0.00015,16.3593]
[1712632279585,62.81,71521.0172,27.5,0.51044,0.00015,16.3593]
[1712632279615,62.81,71521.0172,27.5,0.51044,0.00015,16.3593]
[1712632279807,62.81,71521.0172,27.5,0.51044,0.00015,16.3593]
[1712632282487,62.81,71541.192,27.5,0.51356,0.00015,16.36007]
[1712632286752,62.81,71547.6018,27.5,0.51455,0.00015,16.3601]
[1712632287062,62.81,71547.6018,27.5,0.51455,0.00015,16.3601]
[1712632291906,62.81,71548.4862,27.5,0.51469,0.00015,16.35536]
[1712632292129,62.81,71548.4862,27.5,0.51469,0.00015,16.35536]
[1712632297145,62.81,71550.3718,27.5,0.51498,0.00015,16.35535]
[1712632297260,62.81,71550.3718,27.5,0.51498,0.00015,16.35535]
[1712632297798,62.81,71550.3718,27.5,0.51498,0.00015,16.35535]
[1712632298602,62.81,71564.876,27.5,0.51723,0.00015,16.35495]
[1712632300551,62.81,71569.6119,27.5,0.51796,0.00015,16.3547]
[1712632302209,62.81,71571.6311,27.5,0.51827,0.00015,16.35458]
[1712632302423,62.81,71571.6311,27.5,0.51827,0.00015,16.35458]
[1712632303016,62.81,71569.9032,27.5,0.518,0.00015,16.35469]
[1712632304181,62.81,71570.2916,27.5,0.51806,0.00015,16.35466]
[1712632306866,62.82,71570.5204,27.5,0.5181,0.00015,16.35465]
[1712632306987,62.82,71570.5204,27.5,0.5181,0.00015,16.35465]
[1712632306990,62.82,71570.5204,27.5,0.5181,0.00015,16.35465]
[1712632307744,62.82,71577.145,27.5,0.51912,0.00015,16.3542]
[1712632308047,62.82,71577.145,27.5,0.51912,0.00015,16.3542]
[1712632309552,62.82,71577.145,27.5,0.51912,0.00015,16.3542]
[1712632309682,62.82,71592.9342,27.5,0.52156,0.00015,16.3527]
[1712632312457,62.82,71592.851,27.5,0.52155,0.00015,16.35271]
[1712632312890,62.81,71591.4681,27.5,0.52134,0.00015,16.35287]
[1712632317619,62.81,71584.3661,27.5,0.52024,0.00015,16.35359]
[1712632317949,62.81,71584.3661,27.5,0.52024,0.00015,16.35359]
[1712632318519,62.81,71584.3661,27.5,0.52024,0.00015,16.35359]
[1712632319298,62.81,71587.467,27.5,0.52072,0.00015,16.35329]
[1712632322220,62.81,71587.7033,27.5,0.52075,0.00015,16.35327]
[1712632325939,62.81,71587.6318,27.5,0.52074,0.00015,16.35327]
[1712632327552,62.81,71587.2376,27.5,0.52068,0.00015,16.35331]
[1712632330061,62.81,71592.649,27.5,0.52152,0.00015,16.35273]
[1712632330159,62.81,71592.649,27.5,0.52152,0.00015,16.35273]
[1712632331008,62.81,71593.3936,27.5,0.52163,0.00015,16.35265]
[1712632331823,62.81,71593.3936,27.5,0.52163,0.00015,16.35265]
[1712632332319,62.81,71594.8844,27.5,0.52186,0.00015,16.35247]
[1712632333442,62.81,71596.7303,27.5,0.52215,0.00015,16.35225]
[1712632334287,62.81,71603.4686,27.5,0.52319,0.00015,16.35136]
[1712632338058,62.81,71595.3421,27.5,0.52193,0.00015,16.35242]
[1712632338062,62.81,71595.3421,27.5,0.52193,0.00015,16.35242]
[1712632338101,62.81,71595.3421,27.5,0.52193,0.00015,16.35242]
[1712632341661,62.81,71593.8956,27.5,0.52171,0.00015,16.35259]
[1712632342440,62.81,71593.8956,27.5,0.52171,0.00015,16.35259]
[1712632343235,62.81,71593.3689,27.5,0.52163,0.00015,16.35265]
[1712632348957,62.8,71600.7028,27.5,0.52276,0.00015,16.35173]
[1712632353993,62.8,71602.7259,27.5,0.52308,0.00015,16.34672]
[1712632355011,62.8,71601.5368,27.5,0.52289,0.00015,16.34688]
[1712632355096,62.8,71601.5368,27.5,0.52289,0.00015,16.34688]
[1712632355103,62.8,71601.5368,27.5,0.52289,0.00015,16.34688]
[1712632355909,62.8,71601.5368,27.5,0.52289,0.00015,16.34688]
[1712632356316,62.8,71602.5476,27.5,0.52305,0.00015,16.34674]
[1712632358105,62.8,71616.5131,27.5,0.52521,0.00015,16.34457]
[1712632358150,62.8,71616.5131,27.5,0.52521,0.00015,16.34457]
[1712632361931,62.8,71621.3019,27.5,0.52595,0.00015,16.34372]
[1712632362077,62.8,71621.2177,27.5,0.52594,0.00015,16.34373]
[1712632362908,62.8,71621.2177,27.5,0.52594,0.00015,16.34373]
[1712632363234,62.8,71621.0798,27.5,0.52591,0.00015,16.34376]
[1712632363287,62.8,71621.0798,27.5,0.52591,0.00015,16.34376]
[1712632365328,62.8,71623.8302,27.5,0.52634,0.00015,16.34324]
[1712632365450,62.8,71623.8302,27.5,0.52634,0.00015,16.34324]
[1712632365960,62.8,71623.8302,27.5,0.52634,0.00015,16.34324]
[1712632366367,62.8,71626.8461,27.5,0.5268,0.00015,16.34266]
[1712632368870,62.8,71625.9586,27.5,0.52667,0.00015,16.34283]
[1712632374135,62.8,71624.1641,27.5,0.52639,0.00015,16.34318]
[1712632374772,62.8,71624.1641,27.5,0.52639,0.00015,16.34318]
[1712632376659,62.8,71624.6859,27.5,0.52647,0.00015,16.34308]
[1712632378300,62.8,71624.6188,27.5,0.52646,0.00015,16.34309]
[1712632382967,62.8,71627.0997,27.5,0.52684,0.00015,16.34261]
[1712632383037,62.8,71627.0997,27.5,0.52684,0.00015,16.34261]
[1712632387032,62.8,71638.9263,27.5,0.52867,0.00015,16.34009]
[1712632388126,62.8,71638.9263,27.5,0.52867,0.00015,16.34009]
[1712632390132,62.8,71639.1592,27.5,0.5287,0.00015,16.34004]
[1712632392868,62.81,71636.448,27.5,0.52828,0.00015,16.34065]
[1712632393280,62.81,71636.8776,27.5,0.52835,0.00015,16.34055]
[1712632393309,62.81,71636.8776,27.5,0.52835,0.00015,16.34055]
[1712632397254,62.81,71636.5876,27.5,0.52831,0.00015,16.34062]
[1712632397665,62.81,71636.8459,27.5,0.52835,0.00015,16.34056]
[1712632404346,62.82,71638.833,27.5,0.52865,0.00015,16.34012]
[1712632409382,62.82,71639.3835,27.5,0.52873,0.00015,16.34]
[1712632414417,62.82,71643.1852,27.5,0.52932,0.00015,16.33437]
[1712632419452,62.83,71642.6757,27.5,0.52924,0.00015,16.33449]
[1712632422905,62.83,71639.917,27.5,0.52882,0.00015,16.33514]
[1712632425681,62.84,71641.5279,27.5,0.52907,0.00015,16.33477]
[1712632431538,62.84,71643.4755,27.5,0.52936,0.00015,16.33431]
[1712632431840,62.84,71643.4755,27.5,0.52936,0.00015,16.33431]
[1712632431931,62.84,71643.4755,27.5,0.52936,0.00015,16.33431]
[1712632432675,62.84,71643.4755,27.5,0.52936,0.00015,16.33431]
[1712632434690,62.84,71658.7517,27.5,0.53172,0.00015,16.33038]
[1712632440608,62.84,71660.0281,27.5,0.53192,0.00015,16.33003]
[1712632442439,62.84,71658.1002,27.5,0.53162,0.00015,16.33056]
[1712632446049,62.84,71659.1887,27.5,0.53179,0.00015,16.33026]
[1712632451684,62.84,71659.6588,27.5,0.53186,0.00015,16.33013]
[1712632452835,62.84,71660.6184,27.5,0.53201,0.00015,16.32987]
[1712632453368,62.84,71660.6184,27.5,0.53201,0.00015,16.32987]
[1712632457762,62.84,71658.9239,27.5,0.53175,0.00015,16.33034]
[1712632463769,62.84,71658.2754,27.5,0.53165,0.00015,16.33052]
[1712632468804,62.84,71658.0435,27.5,0.53161,0.00015,16.33058]
[1712632469504,62.84,71658.0435,27.5,0.53161,0.00015,16.33058]
[1712632470187,62.85,71657.7606,27.5,0.53157,0.00015,16.33066]
[1712632472269,62.85,71658.0436,27.5,0.53161,0.00015,16.32583]
[1712632472302,62.85,71658.0436,27.5,0.53161,0.00015,16.32583]
[1712632477867,62.85,71658.5975,27.5,0.5317,0.00015,16.32568]
[1712632480221,62.85,71658.3891,27.5,0.53167,0.00015,16.32574]
[1712632480317,62.85,71658.3891,27.5,0.53167,0.00015,16.32574]
[1712632480928,62.85,71658.2737,27.5,0.53165,0.00015,16.32577]
[1712632480933,62.85,71658.2737,27.5,0.53165,0.00015,16.32577]
[1712632486930,62.85,71654.6063,27.5,0.53108,0.00015,16.32676]
[1712632491965,62.84,71655.1318,27.5,0.53117,0.00015,16.32662]
[1712632495252,62.84,71655.5732,27.5,0.53123,0.00015,16.3265]
[1712632496676,62.84,71655.8853,27.5,0.53128,0.00015,16.32642]
[1712632496994,62.84,71655.8853,27.5,0.53128,0.00015,16.32642]
[1712632498714,62.84,71654.907,27.5,0.53113,0.00015,16.32668]
[1712632504050,62.84,71654.6158,27.5,0.53109,0.00015,16.32675]
[1712632506023,62.84,71654.3354,27.5,0.53104,0.00015,16.32683]
[1712632506105,62.84,71653.9525,27.5,0.53099,0.00015,16.32693]
[1712632506169,62.84,71653.9525,27.5,0.53099,0.00015,16.32693]
[1712632507078,62.84,71652.8584,27.5,0.53082,0.00015,16.32722]
[1712632507205,62.84,71652.8584,27.5,0.53082,0.00015,16.32722]
[1712632508073,62.84,71652.8584,27.5,0.53082,0.00015,16.32722]
[1712632512015,62.84,71644.367,27.5,0.52951,0.00015,16.32935]
[1712632512087,62.84,71644.367,27.5,0.52951,0.00015,16.32935]
[1712632512162,62.85,71644.7316,27.5,0.52956,0.00015,16.32927]
[1712632513202,62.85,71651.9162,27.5,0.53067,0.00015,16.32747]
[1712632515442,62.85,71656.3054,27.5,0.53135,0.00015,16.32631]
[1712632516424,62.85,71652.0638,27.5,0.53069,0.00015,16.32743]
[1712632516505,62.85,71652.0638,27.5,0.53069,0.00015,16.32743]
[1712632520858,62.85,71649.3224,27.5,0.53027,0.00015,16.32814]
[1712632521266,62.85,71652.6207,27.5,0.53078,0.00015,16.32729]
[1712632524514,62.86,71649.2009,27.5,0.53025,0.00015,16.32817]
[1712632524601,62.86,71649.2009,27.5,0.53025,0.00015,16.32817]
[1712632524955,62.86,71649.2009,27.5,0.53025,0.00015,16.32817]
[1712632524997,62.86,71649.2009,27.5,0.53025,0.00015,16.32817]
[1712632526180,62.86,71649.4843,27.5,0.53029,0.00015,16.3281]
[1712632531242,62.85,71656.7557,27.5,0.53142,0.00015,16.32144]
[1712632533685,62.85,71656.8237,27.5,0.53143,0.00015,16.32142]
[1712632535022,62.85,71656.8237,27.5,0.53143,0.00015,16.32142]
[1712632536734,62.85,71655.6726,27.5,0.53125,0.00015,16.32173]
[1712632536751,62.85,71655.6726,27.5,0.53125,0.00015,16.32173]
[1712632542315,62.85,71658.9441,27.5,0.53176,0.00015,16.32084]
[1712632545823,62.85,71656.7293,27.5,0.53141,0.00015,16.32145]
[1712632545828,62.85,71656.7293,27.5,0.53141,0.00015,16.32145]
[1712632546174,62.85,71656.7293,27.5,0.53141,0.00015,16.32145]
[1712632546333,62.85,71656.7293,27.5,0.53141,0.00015,16.32145]
[1712632547168,62.85,71656.7251,27.5,0.53141,0.00015,16.32145]
[1712632548499,62.85,71671.4618,27.5,0.53369,0.00015,16.31719]
[1712632548911,62.85,71671.4618,27.5,0.53369,0.00015,16.31719]
[1712632551440,62.85,71691.733,27.5,0.53681,0.00015,16.31047]
[1712632555842,62.85,71698.9172,27.5,0.53791,0.00015,16.30784]
[1712632556207,62.85,71698.9172,27.5,0.53791,0.00015,16.30784]
[1712632559451,62.85,71698.0043,27.5,0.53777,0.00015,16.30818]
[1712632561525,62.85,71695.9547,27.5,0.53746,0.00015,16.30894]
[1712632567490,62.85,71698.642,27.5,0.53787,0.00015,16.30794]
[1712632572526,62.85,71701.1573,27.5,0.53826,0.00015,16.307]
[1712632572888,62.85,71701.1573,27.5,0.53826,0.00015,16.307]
[1712632575681,62.85,71700.3061,27.5,0.53813,0.00015,16.30732]
[1712632577912,62.85,71700.2353,27.5,0.53812,0.00015,16.30735]
[1712632580299,62.85,71697.0319,27.5,0.53762,0.00015,16.30854]
[1712632581724,62.85,71695.2569,27.5,0.53735,0.00015,16.3092]
[1712632581808,62.85,71695.2569,27.5,0.53735,0.00015,16.3092]
[1712632581896,62.85,71695.2569,27.5,0.53735,0.00015,16.3092]
[1712632581938,62.85,71695.2569,27.5,0.53735,0.00015,16.3092]
[1712632581989,62.85,71695.2569,27.5,0.53735,0.00015,16.3092]
[1712632582025,62.85,71695.2569,27.5,0.53735,0.00015,16.3092]
[1712632582207,62.85,71695.2569,27.5,0.53735,0.00015,16.3092]
[1712632584441,62.85,71694.9202,27.5,0.5373,0.00015,16.30932]
[1712632584452,62.85,71677.7226,27.5,0.53465,0.00015,16.31522]
[1712632584469,62.85,71677.7226,27.5,0.53465,0.00015,16.31522]
[1712632589645,62.85,71671.8327,27.5,0.53374,0.00015,16.31707]
[1712632594681,62.84,71668.7482,27.5,0.53328,0.00015,16.31325]
[1712632594849,62.84,71668.7482,27.5,0.53328,0.00015,16.31325]
[1712632595794,62.84,71668.3565,27.5,0.53322,0.00015,16.31337]
[1712632601316,62.84,71666.3383,27.5,0.5329,0.00015,16.31397]
[1712632601364,62.84,71666.3383,27.5,0.5329,0.00015,16.31397]
[1712632601842,62.84,71666.8692,27.5,0.53299,0.00015,16.31381]
[1712632601881,62.84,71666.8692,27.5,0.53299,0.00015,16.31381]
[1712632601987,62.84,71666.8692,27.5,0.53299,0.00015,16.31381]
[1712632602686,62.84,71666.8692,27.5,0.53299,0.00015,16.31381]
[1712632603621,62.84,71665.1425,27.5,0.53272,0.00015,16.31432]
[1712632608786,62.84,71664.6249,27.5,0.53264,0.00015,16.31447]
[1712632613393,62.84,71665.2932,27.5,0.53274,0.00015,16.31427]
[1712632616752,62.84,71664.3944,27.5,0.53261,0.00015,16.31454]
[1712632621830,62.84,71660.4695,27.5,0.532,0.00015,16.31566]
[1712632621838,62.84,71660.4695,27.5,0.532,0.00015,16.31566]
[1712632622725,62.84,71658.8615,27.5,0.53175,0.00015,16.31611]
[1712632622748,62.84,71658.8615,27.5,0.53175,0.00015,16.31611]
[1712632622834,62.84,71658.8615,27.5,0.53175,0.00015,16.31611]
[1712632622915,62.84,71658.8615,27.5,0.53175,0.00015,16.31611]
[1712632622988,62.84,71658.8615,27.5,0.53175,0.00015,16.31611]
[1712632623497,62.84,71656.2464,27.5,0.53135,0.00015,16.31682]
[1712632623938,62.84,71656.2464,27.5,0.53135,0.00015,16.31682]
[1712632624830,62.84,71656.2464,27.5,0.53135,0.00015,16.31682]
[1712632624900,62.85,71639.2175,27.5,0.52872,0.00015,16.32107]
[1712632625808,62.85,71639.2175,27.5,0.52872,0.00015,16.32107]
[1712632627571,62.85,71637.3808,27.5,0.52844,0.00015,16.32148]
[1712632627978,62.85,71638.8005,27.5,0.52865,0.00015,16.32117]
[1712632628705,62.85,71638.8005,27.5,0.52865,0.00015,16.32117]
[1712632631993,62.85,71636.3343,27.5,0.52827,0.00015,16.32172]
[1712632633445,62.85,71634.729,27.5,0.52802,0.00015,16.32207]
[1712632637402,62.85,71623.9694,27.5,0.52636,0.00015,16.32427]
[1712632640235,62.84,71620.7398,27.5,0.52587,0.00015,16.32487]
[1712632641737,62.84,71620.487,27.5,0.52583,0.00015,16.32491]
[1712632641830,62.84,71620.487,27.5,0.52583,0.00015,16.32491]
[1712632642432,62.84,71630.8665,27.5,0.52743,0.00015,16.32288]
[1712632642843,62.84,71630.8665,27.5,0.52743,0.00015,16.32288]
[1712632644157,62.84,71642.0581,27.5,0.52916,0.00015,16.32041]
[1712632647445,62.84,71639.267,27.5,0.52873,0.00015,16.32105]
[1712632653094,62.85,71638.9297,27.5,0.52868,0.00015,16.31639]
[1712632655609,62.85,71637.2827,27.5,0.52842,0.00015,16.31676]
[1712632659062,62.85,71631.9104,27.5,0.52759,0.00015,16.31793]
[1712632663863,62.86,71633.4199,27.5,0.52783,0.00015,16.31761]
[1712632669207,62.86,71634.4677,27.5,0.52799,0.00015,16.31738]
[1712632674241,62.86,71630.8283,27.5,0.52742,0.00015,16.31816]
[1712632679279,62.86,71631.4637,27.5,0.52752,0.00015,16.31803]
[1712632679556,62.86,71631.4637,27.5,0.52752,0.00015,16.31803]
[1712632679905,62.86,71631.4637,27.5,0.52752,0.00015,16.31803]
[1712632684247,62.87,71628.0135,27.5,0.52699,0.00015,16.31874]
[1712632687496,62.87,71625.6751,27.5,0.52663,0.00015,16.3192]
[1712632687918,62.87,71625.6751,27.5,0.52663,0.00015,16.3192]
[1712632688581,62.87,71624.3411,27.5,0.52642,0.00015,16.31946]
[1712632688988,62.87,71624.3411,27.5,0.52642,0.00015,16.31946]
[1712632689940,62.87,71618.6446,27.5,0.52554,0.00015,16.32051]
[1712632691254,62.86,71615.7856,27.5,0.5251,0.00015,16.32101]
[1712632691600,62.86,71617.0128,27.5,0.52529,0.00015,16.3208]
[1712632694922,62.86,71616.2331,27.5,0.52517,0.00015,16.32093]
[1712632696204,62.86,71615.8041,27.5,0.5251,0.00015,16.321]
[1712632696771,62.85,71615.7814,27.5,0.5251,0.00015,16.321]
[1712632696815,62.85,71615.7814,27.5,0.5251,0.00015,16.321]
[1712632700730,62.85,71603.1857,27.5,0.52316,0.00015,16.32296]
[1712632703573,62.85,71600.9949,27.5,0.52282,0.00015,16.32326]
[1712632709491,62.85,71604.3292,27.5,0.52333,0.00015,16.3228]
[1712632709712,62.85,71604.3292,27.5,0.52333,0.00015,16.3228]
[1712632712387,62.84,71613.9071,27.5,0.52482,0.00015,16.31657]
[1712632712415,62.84,71613.9071,27.5,0.52482,0.00015,16.31657]
[1712632713093,62.84,71624.2703,27.5,0.52642,0.00015,16.31471]
[1712632713506,62.84,71624.2924,27.5,0.52642,0.00015,16.31471]
[1712632717566,62.85,71631.3104,27.5,0.52751,0.00015,16.3133]
[1712632718286,62.85,71631.3104,27.5,0.52751,0.00015,16.3133]
[1712632719036,62.85,71629.9823,27.5,0.5273,0.00015,16.31358]
[1712632720696,62.85,71637.3437,27.5,0.52844,0.00015,16.31199]
[1712632722558,62.85,71636.154,27.5,0.52825,0.00015,16.31226]
[1712632722842,62.85,71636.154,27.5,0.52825,0.00015,16.31226]
[1712632723698,62.85,71633.3436,27.5,0.52782,0.00015,16.31287]
[1712632725847,62.85,71630.0891,27.5,0.52732,0.00015,16.31356]
[1712632731259,62.85,71617.3586,27.5,0.52535,0.00015,16.31598]
[1712632731649,62.85,71617.3708,27.5,0.52535,0.00015,16.31598]
[1712632737688,62.84,71617.7324,27.5,0.52541,0.00015,16.31591]
[1712632739780,62.83,71617.1455,27.5,0.52532,0.00015,16.31601]
[1712632740981,62.83,71618.9276,27.5,0.52559,0.00015,16.3157]
[1712632746094,62.82,71619.6361,27.5,0.52571,0.00015,16.31556]
[1712632749522,62.82,71625.5264,27.5,0.52662,0.00015,16.31446]
[1712632752682,62.82,71623.6194,27.5,0.52632,0.00015,16.31482]
[1712632756778,62.81,71623.341,27.5,0.52628,0.00015,16.31487]
[1712632760214,62.81,71622.6599,27.5,0.52618,0.00015,16.315]
[1712632761203,62.8,71621.9621,27.5,0.52607,0.00015,16.31513]
[1712632761296,62.8,71621.9621,27.5,0.52607,0.00015,16.31513]
[1712632764579,62.8,71622.0862,27.5,0.52609,0.00015,16.3151]
[1712632768622,62.79,71623.2464,27.5,0.52627,0.00015,16.31488]
[1712632770811,62.79,71622.0271,27.5,0.52608,0.00015,16.31511]
[1712632775964,62.78,71606.9152,27.5,0.52375,0.00015,16.3129]
[1712632780913,62.78,71604.4835,27.5,0.52337,0.00015,16.31326]
[1712632780965,62.78,71604.4835,27.5,0.52337,0.00015,16.31326]
[1712632781086,62.78,71606.2255,27.5,0.52364,0.00015,16.313]
[1712632781125,62.78,71606.2255,27.5,0.52364,0.00015,16.313]
[1712632781133,62.78,71606.2255,27.5,0.52364,0.00015,16.313]
[1712632781798,62.78,71606.2255,27.5,0.52364,0.00015,16.313]
[1712632782768,62.78,71606.2255,27.5,0.52364,0.00015,16.313]
[1712632783324,62.78,71601.4463,27.5,0.5229,0.00015,16.31369]
[1712632783530,62.78,71601.4463,27.5,0.5229,0.00015,16.31369]
[1712632786906,62.79,71585.4846,27.5,0.52043,0.00015,16.31555]
[1712632787921,62.79,71585.4846,27.5,0.52043,0.00015,16.31555]
[1712632789257,62.79,71589.6788,27.5,0.52108,0.00015,16.31512]
[1712632792968,62.79,71591.9052,27.5,0.52142,0.00015,16.31488]
[1712632792975,62.79,71591.9052,27.5,0.52142,0.00015,16.31488]
[1712632793195,62.79,71591.9052,27.5,0.52142,0.00015,16.31488]
[1712632799124,62.79,71604.9505,27.5,0.52344,0.00015,16.31319]
[1712632801978,62.79,71601.634,27.5,0.52293,0.00015,16.31366]
[1712632802409,62.79,71602.3626,27.5,0.52304,0.00015,16.31356]
[1712632803611,62.79,71601.3074,27.5,0.52288,0.00015,16.31371]
[1712632803687,62.79,71601.3074,27.5,0.52288,0.00015,16.31371]
[1712632803757,62.79,71601.3074,27.5,0.52288,0.00015,16.31371]
[1712632804248,62.79,71591.7375,27.5,0.5214,0.00015,16.3149]
[1712632805496,62.79,71578.8611,27.5,0.5194,0.00015,16.31614]
[1712632805703,62.79,71578.8611,27.5,0.5194,0.00015,16.31614]
[1712632811209,62.79,71582.0094,27.5,0.51989,0.00015,16.31588]
[1712632814017,62.8,71580.726,27.5,0.51969,0.00015,16.31599]
[1712632816666,62.8,71581.6099,27.5,0.51983,0.00015,16.31591]
[1712632816667,62.8,71581.6099,27.5,0.51983,0.00015,16.31591]
[1712632818440,62.8,71579.4079,27.5,0.51948,0.00015,16.3161]
[1712632824301,62.81,71577.568,27.5,0.5192,0.00015,16.31625]
[1712632824391,62.81,71577.568,27.5,0.5192,0.00015,16.31625]
[1712632827523,62.82,71577.1556,27.5,0.51913,0.00015,16.31628]
[1712632830821,62.82,71576.7682,27.5,0.51907,0.00015,16.31631]
[1712632833246,62.83,71573.2525,27.5,0.51853,0.00015,16.31181]
[1712632833964,62.83,71570.8097,27.5,0.51815,0.00015,16.31197]
[1712632834750,62.83,71568.6445,27.5,0.51782,0.00015,16.3121]
[1712632834811,62.83,71568.6445,27.5,0.51782,0.00015,16.3121]
[1712632837731,62.83,71551.9046,27.5,0.51522,0.00016,16.31268]
[1712632838344,62.83,71551.9046,27.5,0.51522,0.00016,16.31268]
[1712632838941,62.83,71550.6855,27.5,0.51503,0.00016,16.31269]
[1712632839281,62.83,71550.6855,27.5,0.51503,0.00016,16.31269]
[1712632839879,62.83,71554.1762,27.5,0.51557,0.00016,16.31264]
[1712632841919,62.83,71557.5338,27.5,0.51609,0.00016,16.31256]
[1712632844252,62.83,71558.4864,27.5,0.51624,0.00016,16.31253]
[1712632846079,62.83,71552.9565,27.5,0.51538,0.00016,16.31266]
[1712632848189,62.83,71549.069,27.5,0.51478,0.00016,16.31271]
[1712632852832,62.83,71551.9652,27.5,0.51523,0.00016,16.31268]
[1712632855980,62.84,71553.112,27.5,0.51541,0.00016,16.31266]
[1712632859566,62.84,71558.7716,27.5,0.51629,0.00016,16.31252]
[1712632861021,62.84,71557.1484,27.5,0.51603,0.00016,16.31257]
[1712632862255,62.84,71557.5966,27.5,0.5161,0.00016,16.31256]
[1712632865114,62.84,71548.6989,27.5,0.51472,0.00016,16.31271]
[1712632870624,62.84,71541.4809,27.5,0.5136,0.00016,16.31269]
[1712632872756,62.83,71539.6462,27.5,0.51332,0.00016,16.31267]
[1712632872893,62.83,71539.6462,27.5,0.51332,0.00016,16.31267]
[1712632872933,62.83,71539.6462,27.5,0.51332,0.00016,16.31267]
[1712632873502,62.83,71539.6462,27.5,0.51332,0.00016,16.31267]
[1712632873664,62.83,71539.1169,27.5,0.51324,0.00016,16.31266]
[1712632873856,62.83,71539.1169,27.5,0.51324,0.00016,16.31266]
[1712632876708,62.83,71530.9833,27.5,0.51198,0.00016,16.31243]
[1712632880598,62.83,71533.3355,27.5,0.51234,0.00016,16.31252]
[1712632885728,62.83,71534.0846,27.5,0.51246,0.00016,16.31254]
[1712632885962,62.83,71534.0846,27.5,0.51246,0.00016,16.31254]
[1712632891771,62.82,71532.3095,27.5,0.51218,0.00016,16.30774]
[1712632896805,62.82,71533.3049,27.5,0.51234,0.00016,16.30777]
[1712632901846,62.82,71537.9671,27.5,0.51306,0.00016,16.30789]
[1712632902440,62.82,71537.9671,27.5,0.51306,0.00016,16.30789]
[1712632905157,62.82,71539.0763,27.5,0.51323,0.00016,16.30791]
[1712632905169,62.82,71539.0763,27.5,0.51323,0.00016,16.30791]
[1712632905575,62.82,71552.6543,27.5,0.51534,0.00016,16.30792]
[1712632905689,62.82,71552.6543,27.5,0.51534,0.00016,16.30792]
[1712632906022,62.82,71552.6543,27.5,0.51534,0.00016,16.30792]
[1712632907177,62.82,71553.9199,27.5,0.51553,0.00016,16.3079]
[1712632907199,62.82,71553.9199,27.5,0.51553,0.00016,16.3079]
[1712632912925,62.82,71560.1804,27.5,0.5165,0.00016,16.30773]
[1712632917960,62.82,71559.904,27.5,0.51646,0.00016,16.30774]
[1712632922996,62.81,71560.27,27.5,0.51652,0.00016,16.30773]
[1712632926744,62.8,71552.347,27.5,0.51529,0.00016,16.30793]
[1712632930313,62.81,71563.7628,27.5,0.51706,0.00016,16.30759]
[1712632930321,62.81,71563.7628,27.5,0.51706,0.00016,16.30759]
[1712632931757,62.81,71564.3536,27.5,0.51715,0.00016,16.30756]
[1712632932880,62.81,71573.9664,27.5,0.51864,0.00016,16.30702]
[1712632938101,62.82,71583.9893,27.5,0.5202,0.00015,16.3062]
[1712632938215,62.82,71583.9893,27.5,0.5202,0.00015,16.3062]
[1712632938309,62.82,71583.9893,27.5,0.5202,0.00015,16.3062]
[1712632938951,62.82,71585.1253,27.5,0.52037,0.00015,16.3061]
[1712632939030,62.82,71585.1253,27.5,0.52037,0.00015,16.3061]
[1712632942336,62.82,71591.2412,27.5,0.52132,0.00015,16.30546]
[1712632942410,62.82,71591.2412,27.5,0.52132,0.00015,16.30546]
[1712632943584,62.82,71591.2412,27.5,0.52132,0.00015,16.30546]
[1712632949186,62.82,71579.7947,27.5,0.51955,0.00015,16.30658]
[1712632949948,62.82,71579.7947,27.5,0.51955,0.00015,16.30658]
[1712632949951,62.82,71579.7947,27.5,0.51955,0.00015,16.30658]
[1712632950297,62.82,71579.7947,27.5,0.51955,0.00015,16.30658]
[1712632950574,62.82,71578.3727,27.5,0.51933,0.00015,16.30669]
[1712632950617,62.82,71578.3727,27.5,0.51933,0.00015,16.30669]
[1712632951072,62.82,71578.3727,27.5,0.51933,0.00015,16.30669]
[1712632953213,62.82,71564.0489,27.5,0.51711,0.00016,16.30283]
[1712632957947,62.83,71562.6687,27.5,0.51689,0.00016,16.30289]
[1712632962926,62.82,71561.8097,27.5,0.51676,0.00016,16.30292]
[1712632965730,62.83,71559.7377,27.5,0.51644,0.00016,16.303]
[1712632965770,62.83,71559.7377,27.5,0.51644,0.00016,16.303]
[1712632967625,62.83,71559.5085,27.5,0.5164,0.00016,16.30301]
[1712632967718,62.83,71559.5085,27.5,0.5164,0.00016,16.30301]
[1712632969399,62.83,71560.4888,27.5,0.51655,0.00016,16.30297]
[1712632970422,62.83,71562.4731,27.5,0.51686,0.00016,16.3029]
[1712632973458,62.83,71562.7014,27.5,0.5169,0.00016,16.30289]
[1712632975401,62.84,71569.3484,27.5,0.51793,0.00016,16.30256]
[1712632975439,62.84,71569.3484,27.5,0.51793,0.00016,16.30256]
[1712632975440,62.84,71569.3484,27.5,0.51793,0.00016,16.30256]
[1712632981410,62.83,71573.4882,27.5,0.51857,0.00016,16.3023]
[1712632984226,62.83,71573.6557,27.5,0.51859,0.00016,16.30229]
[1712632985111,62.83,71573.8527,27.5,0.51863,0.00016,16.30228]
[1712632986824,62.83,71571.1306,27.5,0.5182,0.00016,16.30245]
[1712632991322,62.82,71571.3823,27.5,0.51824,0.00016,16.30244]
[1712632996516,62.8,71571.8031,27.5,0.51831,0.00016,16.30241]
[1712632999912,62.79,71571.8206,27.5,0.51831,0.00016,16.30241]
[1712633000043,62.79,71571.8206,27.5,0.51831,0.00016,16.30241]
[1712633005580,62.79,71585.6034,27.5,0.52045,0.00016,16.3013]
[1712633010615,62.8,71586.9937,27.5,0.52067,0.00016,16.30116]
[1712633015648,62.8,71585.458,27.5,0.52043,0.00016,16.29656]
[1712633020683,62.81,71586.3646,27.5,0.52057,0.00016,16.29647]
[1712633025719,62.81,71585.9375,27.5,0.5205,0.00016,16.29651]
[1712633029870,62.81,71585.127,27.5,0.52038,0.00016,16.29659]
[1712633034175,62.82,71587.5201,27.5,0.52075,0.00016,16.29636]
[1712633036757,62.82,71594.0779,27.5,0.52176,0.00016,16.29563]
[1712633036824,62.82,71593.9862,27.5,0.52175,0.00016,16.29564]
[1712633036835,62.82,71593.9862,27.5,0.52175,0.00016,16.29564]
[1712633036990,62.82,71593.9862,27.5,0.52175,0.00016,16.29564]
[1712633037829,62.82,71596.7744,27.5,0.52218,0.00016,16.2953]
[1712633043845,62.81,71603.5838,27.5,0.52324,0.00015,16.29439]
[1712633045380,62.81,71604.1908,27.5,0.52333,0.00015,16.29431]
[1712633045744,62.81,71604.1908,27.5,0.52333,0.00015,16.29431]
[1712633045998,62.81,71608.4277,27.5,0.52399,0.00015,16.29368]
[1712633046491,62.81,71608.4277,27.5,0.52399,0.00015,16.29368]
[1712633050443,62.81,71616.7655,27.5,0.52528,0.00015,16.29231]
[1712633051256,62.81,71616.8773,27.5,0.5253,0.00015,16.29229]
[1712633056425,62.81,71618.35,27.5,0.52553,0.00015,16.29203]
[1712633061971,62.81,71618.5581,27.5,0.52556,0.00015,16.29199]
[1712633062723,62.81,71618.5581,27.5,0.52556,0.00015,16.29199]
[1712633063714,62.81,71618.5913,27.5,0.52556,0.00015,16.29199]
[1712633068195,62.81,71607.6204,27.5,0.52386,0.00015,16.2938]
[1712633069315,62.81,71609.1859,27.5,0.52411,0.00015,16.29356]
[1712633073875,62.81,71605.3739,27.5,0.52352,0.00016,16.28938]
[1712633073967,62.81,71605.3739,27.5,0.52352,0.00016,16.28938]
[1712633075080,62.81,71605.5218,27.5,0.52354,0.00016,16.28936]
[1712633075443,62.81,71605.5218,27.5,0.52354,0.00016,16.28936]
[1712633075848,62.81,71605.5218,27.5,0.52354,0.00016,16.28936]
[1712633078092,62.81,71625.8319,27.5,0.52669,0.00015,16.28586]
[1712633082870,62.81,71624.4333,27.5,0.52647,0.00015,16.28614]
[1712633088159,62.81,71623.8443,27.5,0.52638,0.00015,16.28625]
[1712633093194,62.81,71622.8814,27.5,0.52623,0.00015,16.28644]
[1712633094026,62.81,71622.8814,27.5,0.52623,0.00015,16.28644]
[1712633095151,62.81,71619.7783,27.5,0.52575,0.00015,16.28701]
[1712633095982,62.81,71619.2376,27.5,0.52567,0.00015,16.28711]
[1712633096480,62.81,71614.5407,27.5,0.52494,0.00015,16.28793]
[1712633102260,62.81,71602.5067,27.5,0.52307,0.00016,16.28979]
[1712633107295,62.81,71602.4455,27.5,0.52306,0.00016,16.2898]
[1712633107462,62.81,71602.4455,27.5,0.52306,0.00016,16.2898]
[1712633109103,62.81,71602.2051,27.5,0.52303,0.00016,16.28983]
[1712633110775,62.81,71604.0447,27.5,0.52331,0.00016,16.28957]
[1712633116362,62.81,71597.5105,27.5,0.5223,0.00016,16.29045]
[1712633121398,62.81,71596.4099,27.5,0.52213,0.00016,16.29059]
[1712633122821,62.81,71597.1131,27.5,0.52224,0.00016,16.29051]
[1712633127793,62.81,71598.2047,27.5,0.52241,0.00016,16.29037]
[1712633129879,62.81,71599.4085,27.5,0.52259,0.00016,16.29021]
[1712633136453,62.8,71609.4847,27.5,0.52416,0.00016,16.284]
[1712633139570,62.8,71608.846,27.5,0.52406,0.00016,16.2841]
[1712633143002,62.8,71600.5618,27.5,0.52278,0.00016,16.2853]
[1712633148588,62.8,71595.8848,27.5,0.52205,0.00016,16.2859]
[1712633153622,62.8,71592.4038,27.5,0.52151,0.00016,16.28632]
[1712633153694,62.8,71592.4038,27.5,0.52151,0.00016,16.28632]
[1712633159664,62.8,71595.4618,27.5,0.52198,0.00016,16.28595]
[1712633164699,62.81,71593.8394,27.5,0.52173,0.00016,16.28615]
[1712633170742,62.81,71593.696,27.5,0.52171,0.00016,16.28617]
[1712633173974,62.81,71595.4921,27.5,0.52199,0.00016,16.28595]
[1712633174451,62.81,71595.4921,27.5,0.52199,0.00016,16.28595]
[1712633178451,62.81,71595.2766,27.5,0.52195,0.00016,16.28598]
[1712633180175,62.81,71596.9521,27.5,0.52221,0.00016,16.28577]
[1712633181641,62.81,71601.4208,27.5,0.52291,0.00016,16.28518]
[1712633186852,62.81,71598.589,27.5,0.52247,0.00016,16.28556]
[1712633188230,62.81,71598.3686,27.5,0.52243,0.00016,16.28559]
[1712633188282,62.81,71598.3686,27.5,0.52243,0.00016,16.28559]
[1712633192170,62.81,71602.8812,27.5,0.52314,0.00016,16.28022]
[1712633196305,62.81,71600.385,27.5,0.52275,0.00016,16.28057]
[1712633200234,62.81,71602.0127,27.5,0.523,0.00016,16.28034]
[1712633202260,62.81,71600.9659,27.5,0.52284,0.00016,16.28049]
[1712633207998,62.81,71601.7443,27.5,0.52296,0.00016,16.28038]
[1712633213035,62.81,71602.0143,27.5,0.523,0.00016,16.28034]
[1712633214333,62.81,71601.1189,27.5,0.52286,0.00016,16.28047]
[1712633219500,62.81,71602.0384,27.5,0.52301,0.00016,16.28034]
[1712633219725,62.81,71602.0384,27.5,0.52301,0.00016,16.28034]
[1712633225117,62.8,71603.8149,27.5,0.52328,0.00016,16.28009]
[1712633230153,62.8,71603.3532,27.5,0.52321,0.00016,16.28016]
[1712633230702,62.8,71603.3532,27.5,0.52321,0.00016,16.28016]
[1712633233376,62.8,71600.8601,27.5,0.52282,0.00016,16.2805]
[1712633233462,62.8,71600.8601,27.5,0.52282,0.00016,16.2805]
[1712633233581,62.8,71600.8601,27.5,0.52282,0.00016,16.2805]
[1712633234249,62.8,71596.9387,27.5,0.52222,0.00016,16.28101]
[1712633234499,62.8,71596.9387,27.5,0.52222,0.00016,16.28101]
[1712633237268,62.8,71601.9033,27.5,0.52299,0.00016,16.28036]
[1712633243244,62.8,71600.8676,27.5,0.52283,0.00016,16.2805]
[1712633247062,62.8,71602.6335,27.5,0.5231,0.00016,16.28026]
[1712633248803,62.8,71600.6171,27.5,0.52279,0.00016,16.28053]
[1712633248826,62.8,71600.6171,27.5,0.52279,0.00016,16.28053]
[1712633248935,62.8,71600.6171,27.5,0.52279,0.00016,16.28053]
[1712633248965,62.8,71600.6171,27.5,0.52279,0.00016,16.28053]
[1712633250154,62.8,71599.6471,27.5,0.52264,0.00016,16.28066]
[1712633255330,62.81,71590.9315,27.5,0.52129,0.00016,16.27697]
[1712633260366,62.81,71590.3343,27.5,0.52119,0.00016,16.27704]
[1712633265401,62.81,71590.2157,27.5,0.52117,0.00016,16.27705]
[1712633270437,62.81,71589.8744,27.5,0.52112,0.00016,16.27709]
[1712633274027,62.81,71589.4139,27.5,0.52105,0.00016,16.27714]
[1712633274297,62.81,71589.4139,27.5,0.52105,0.00016,16.27714]
[1712633274385,62.81,71589.4139,27.5,0.52105,0.00016,16.27714]
[1712633274579,62.81,71589.4139,27.5,0.52105,0.00016,16.27714]
[1712633275675,62.82,71577.8806,27.5,0.51926,0.00016,16.27821]
[1712633275828,62.82,71577.8806,27.5,0.51926,0.00016,16.27821]
[1712633279874,62.83,71579.9801,27.5,0.51958,0.00016,16.27804]
[1712633285549,62.84,71582.1051,27.5,0.51991,0.00016,16.27786]
[1712633289497,62.84,71583.6953,27.5,0.52016,0.00016,16.27772]
[1712633295314,62.84,71586.8184,27.5,0.52064,0.00016,16.27741]
[1712633295391,62.84,71586.8184,27.5,0.52064,0.00016,16.27741]
[1712633300653,62.84,71591.7945,27.5,0.52141,0.00016,16.27688]
[1712633304382,62.85,71593.5792,27.5,0.52169,0.00016,16.27668]
[1712633304773,62.85,71594.2038,27.5,0.52179,0.00016,16.2766]
[1712633304854,62.85,71594.2038,27.5,0.52179,0.00016,16.2766]
[1712633305120,62.85,71594.2038,27.5,0.52179,0.00016,16.2766]
[1712633306257,62.85,71598.3071,27.5,0.52242,0.00016,16.27609]
[1712633311731,62.85,71598.2852,27.5,0.52242,0.00016,16.27134]
[1712633311747,62.85,71598.2852,27.5,0.52242,0.00016,16.27134]
[1712633317773,62.85,71599.3807,27.5,0.52259,0.00016,16.27119]
[1712633322530,62.85,71598.6856,27.5,0.52249,0.00016,16.27129]
[1712633327845,62.85,71596.5178,27.5,0.52215,0.00016,16.27156]
[1712633332558,62.85,71596.4004,27.5,0.52213,0.00016,16.27158]
[1712633337916,62.85,71599.7118,27.5,0.52264,0.00016,16.27115]
[1712633338954,62.85,71599.1392,27.5,0.52256,0.00016,16.27123]
[1712633344965,62.85,71600.1451,27.5,0.52271,0.00016,16.27109]
[1712633347954,62.85,71599.86,27.5,0.52267,0.00016,16.27113]
[1712633348271,62.85,71600.8112,27.5,0.52282,0.00016,16.271]
[1712633348280,62.85,71600.8112,27.5,0.52282,0.00016,16.271]
[1712633350550,62.85,71608.1412,27.5,0.52395,0.00016,16.26994]
[1712633356040,62.85,71604.4599,27.5,0.52338,0.00016,16.27049]
[1712633358186,62.84,71604.3811,27.5,0.52337,0.00016,16.2705]
[1712633358339,62.84,71604.3811,27.5,0.52337,0.00016,16.2705]
[1712633358406,62.84,71604.3811,27.5,0.52337,0.00016,16.2705]
[1712633364096,62.85,71595.8763,27.5,0.52205,0.00016,16.27164]
[1712633368346,62.85,71594.7835,27.5,0.52188,0.00016,16.27177]
[1712633370247,62.85,71596.1325,27.5,0.52209,0.00016,16.27161]
[1712633370317,62.85,71596.1325,27.5,0.52209,0.00016,16.27161]
[1712633370444,62.85,71596.1325,27.5,0.52209,0.00016,16.27161]
[1712633371029,62.85,71596.1325,27.5,0.52209,0.00016,16.27161]
[1712633371088,62.85,71596.1325,27.5,0.52209,0.00016,16.27161]
[1712633371305,62.85,71596.8682,27.5,0.52221,0.00016,16.26676]
[1712633371712,62.85,71596.8682,27.5,0.52221,0.00016,16.26676]
[1712633371827,62.85,71596.8682,27.5,0.52221,0.00016,16.26676]
[1712633372154,62.85,71580.6841,27.5,0.51969,0.00016,16.26847]
[1712633377190,62.84,71572.6587,27.5,0.51845,0.00016,16.26908]
[1712633378241,62.84,71571.5295,27.5,0.51827,0.00016,16.26915]
[1712633380165,62.84,71570.2695,27.5,0.51808,0.00016,16.26923]
[1712633380359,62.85,71570.377,27.5,0.51809,0.00016,16.26922]
[1712633384452,62.85,71575.7561,27.5,0.51893,0.00016,16.26886]
[1712633386532,62.86,71575.1675,27.5,0.51884,0.00016,16.26891]
[1712633387833,62.86,71574.9597,27.5,0.5188,0.00016,16.26892]
[1712633390773,62.86,71574.9448,27.5,0.5188,0.00016,16.26892]
[1712633390824,62.86,71574.9448,27.5,0.5188,0.00016,16.26892]
[1712633390995,62.86,71574.9448,27.5,0.5188,0.00016,16.26892]
[1712633396323,62.87,71570.9573,27.5,0.51818,0.00016,16.26919]
[1712633400664,62.86,71570.5632,27.5,0.51812,0.00016,16.26921]
[1712633400919,62.86,71570.5632,27.5,0.51812,0.00016,16.26921]
[1712633400975,62.86,71570.5632,27.5,0.51812,0.00016,16.26921]
[1712633401574,62.86,71570.5703,27.5,0.51812,0.00016,16.26921]
[1712633401857,62.86,71570.5703,27.5,0.51812,0.00016,16.26921]
[1712633404380,62.86,71554.3095,27.5,0.5156,0.00016,16.26987]
[1712633404639,62.86,71554.3095,27.5,0.5156,0.00016,16.26987]
[1712633406030,62.86,71553.9429,27.5,0.51554,0.00016,16.26988]
[1712633407879,62.86,71553.1988,27.5,0.51542,0.00016,16.2699]
[1712633411412,62.86,71549.1338,27.5,0.51479,0.00016,16.26995]
[1712633416462,62.85,71550.2983,27.5,0.51497,0.00016,16.26994]
[1712633420659,62.85,71545.321,27.5,0.5142,0.00016,16.26996]
[1712633425873,62.85,71543.4168,27.5,0.5139,0.00016,16.26995]
[1712633426102,62.85,71543.4168,27.5,0.5139,0.00016,16.26995]
[1712633429329,62.84,71541.8631,27.5,0.51366,0.00016,16.26994]
[1712633434183,62.84,71536.34,27.5,0.5128,0.00016,16.26509]
[1712633439622,62.82,71527.2955,27.5,0.51139,0.00016,16.26477]
[1712633444665,62.81,71527.9254,27.5,0.51149,0.00016,16.2648]
[1712633446965,62.81,71527.8811,27.5,0.51149,0.00016,16.2648]
[1712633452722,62.8,71531.4484,27.5,0.51204,0.00016,16.26494]
[1712633457756,62.79,71530.2004,27.5,0.51185,0.00016,16.2649]
[1712633457782,62.79,71530.2004,27.5,0.51185,0.00016,16.2649]
[1712633460585,62.79,71529.4501,27.5,0.51173,0.00016,16.26487]
[1712633460715,62.79,71529.4501,27.5,0.51173,0.00016,16.26487]
[1712633460941,62.79,71529.4501,27.5,0.51173,0.00016,16.26487]
[1712633461290,62.79,71529.4501,27.5,0.51173,0.00016,16.26487]
[1712633461588,62.79,71529.4501,27.5,0.51173,0.00016,16.26487]
[1712633463709,62.79,71521.4299,27.5,0.51048,0.00016,16.26446]
[1712633466278,62.79,71516.4549,27.5,0.5097,0.00016,16.26413]
[1712633467049,62.79,71513.2245,27.5,0.5092,0.00016,16.26388]
[1712633467057,62.79,71513.2245,27.5,0.5092,0.00016,16.26388]
[1712633467415,62.79,71513.2245,27.5,0.5092,0.00016,16.26388]
[1712633467628,62.79,71513.2245,27.5,0.5092,0.00016,16.26388]
[1712633468321,62.79,71507.2744,27.5,0.50827,0.00016,16.26336]
[1712633468430,62.79,71507.2744,27.5,0.50827,0.00016,16.26336]
[1712633469102,62.79,71508.1189,27.5,0.50841,0.00016,16.26344]
[1712633471986,62.79,71502.408,27.5,0.50752,0.00016,16.26286]
[1712633472903,62.79,71506.6976,27.5,0.50819,0.00016,16.2633]
[1712633475131,62.79,71509.0838,27.5,0.50856,0.00016,16.26353]
[1712633480545,62.8,71508.7888,27.5,0.50851,0.00016,16.2635]
[1712633485954,62.81,71507.4241,27.5,0.5083,0.00016,16.26337]
[1712633490989,62.81,71507.4112,27.5,0.5083,0.00016,16.26337]
[1712633492013,62.82,71507.1406,27.5,0.50825,0.00016,16.25859]
[1712633492358,62.82,71507.1406,27.5,0.50825,0.00016,16.25859]
[1712633492442,62.82,71507.1406,27.5,0.50825,0.00016,16.25859]
[1712633492563,62.82,71507.1406,27.5,0.50825,0.00016,16.25859]
[1712633497030,62.81,71491.2606,27.5,0.50578,0.00016,16.25675]
[1712633502066,62.8,71492.2222,27.5,0.50593,0.00016,16.25688]
[1712633502812,62.8,71492.2222,27.5,0.50593,0.00016,16.25688]
[1712633508108,62.79,71485.6134,27.5,0.5049,0.00016,16.25595]
[1712633508342,62.79,71485.6134,27.5,0.5049,0.00016,16.25595]
[1712633512817,62.78,71485.6442,27.5,0.5049,0.00016,16.25595]
[1712633512823,62.78,71485.6442,27.8,0.5049,0.00016,16.25595]
[1712633514347,62.78,71485.2822,27.8,0.50484,0.00016,16.2559]
[1712633514753,62.78,71485.2822,27.8,0.50484,0.00016,16.2559]
[1712633515281,62.78,71486.4111,27.8,0.50502,0.00016,16.25607]
[1712633515851,62.78,71486.4111,27.9,0.50502,0.00016,16.25607]
[1712633518449,62.77,71491.2585,27.9,0.50577,0.00016,16.25675]
[1712633522563,62.76,71489.2233,27.9,0.50546,0.00016,16.25647]
[1712633522577,62.76,71489.2233,27.9,0.50546,0.00016,16.25647]
[1712633522624,62.76,71489.2233,27.9,0.50546,0.00016,16.25647]
[1712633527835,62.75,71475.2933,27.9,0.50328,0.00016,16.25427]
[1712633533282,62.74,71478.2739,27.9,0.50374,0.00016,16.25479]
[1712633538317,62.73,71478.5975,27.9,0.50379,0.00016,16.25484]
[1712633543352,62.72,71477.2893,27.9,0.50359,0.00016,16.25462]
[1712633547400,62.72,71476.6864,28.0,0.50349,0.00016,16.25452]
[1712633549896,62.71,71478.6231,28.2,0.50379,0.00016,16.25485]
[1712633550012,62.71,71478.6231,28.3,0.50379,0.00016,16.25485]
[1712633551437,62.71,71485.3388,28.5,0.50484,0.00016,16.25115]
[1712633551811,62.71,71485.3388,28.5,0.50484,0.00016,16.25115]
[1712633557233,62.7,71496.2219,28.5,0.50654,0.00016,16.25264]
[1712633562452,62.69,71492.3756,28.5,0.50593,0.00016,16.25215]
[1712633562876,62.69,71492.3756,28.5,0.50593,0.00016,16.25215]
[1712633568530,62.67,71491.3715,28.5,0.50578,0.00016,16.25202]
[1712633573563,62.66,71491.6598,28.5,0.50582,0.00016,16.25206]
[1712633578599,62.65,71491.5672,28.5,0.5058,0.00016,16.25204]
[1712633583634,62.64,71490.783,28.5,0.50568,0.00016,16.25194]
[1712633588672,62.64,71484.1104,28.5,0.50464,0.00016,16.25097]
[1712633593709,62.65,71480.8842,28.5,0.50413,0.00016,16.25046]
[1712633598743,62.65,71479.9302,28.5,0.50398,0.00016,16.25031]
[1712633603778,62.65,71482.3537,28.5,0.50436,0.00016,16.2507]
[1712633606321,62.65,71485.1097,28.5,0.50479,0.00016,16.25112]
[1712633607713,62.65,71488.1284,28.5,0.50527,0.00016,16.25157]
[1712633609837,62.65,71491.5975,28.5,0.50581,0.00016,16.25205]
[1712633615867,62.65,71490.6879,28.5,0.50566,0.00016,16.24717]
[1712633620905,62.65,71481.688,28.5,0.50426,0.00016,16.24583]
[1712633622910,62.65,71481.2374,28.5,0.50419,0.00016,16.24576]
[1712633627954,62.65,71484.749,28.5,0.50473,0.00016,16.24631]
[1712633632987,62.65,71482.7608,28.5,0.50442,0.00016,16.246]
[1712633638024,62.66,71482.5877,28.5,0.5044,0.00016,16.24597]
[1712633643058,62.66,71483.4493,28.5,0.50453,0.00016,16.24611]
[1712633648093,62.66,71483.6501,28.5,0.50457,0.00016,16.24614]
[1712633653128,62.66,71484.9907,28.5,0.50477,0.00016,16.24634]
[1712633658163,62.66,71486.5513,28.5,0.50502,0.00016,16.24658]
[1712633661998,62.66,71487.6631,28.5,0.50519,0.00016,16.24674]
[1712633664934,62.65,71492.565,28.5,0.50596,0.00016,16.24742]
[1712633670248,62.65,71492.6252,28.5,0.50597,0.00016,16.24743]
[1712633675282,62.65,71487.8846,28.5,0.50522,0.00016,16.24201]
[1712633680318,62.65,71488.5087,28.5,0.50532,0.00016,16.2421]
[1712633685352,62.65,71488.7023,28.5,0.50535,0.00016,16.24213]
[1712633690388,62.65,71489.0373,28.5,0.5054,0.00016,16.24218]
[1712633695423,62.64,71488.4649,28.5,0.50531,0.00016,16.24209]
[1712633700452,62.64,71488.5785,28.5,0.50533,0.00016,16.24211]
[1712633705493,62.64,71488.9734,28.5,0.50539,0.00016,16.24217]
[1712633710528,62.64,71490.2056,28.5,0.50558,0.00016,16.24234]
[1712633715564,62.63,71490.4778,28.5,0.50563,0.00016,16.24238]
[1712633716337,62.63,71490.4778,28.5,0.50563,0.00016,16.24238]
[1712633716860,62.63,71490.4523,28.5,0.50562,0.00016,16.24237]
[1712633717276,62.63,71490.4523,28.5,0.50562,0.00016,16.24237]
[1712633717406,62.63,71490.4523,28.5,0.50562,0.00016,16.24237]
[1712633717606,62.63,71499.0805,28.5,0.50697,0.00016,16.24347]
[1712633717689,62.63,71499.0805,28.5,0.50697,0.00016,16.24347]
[1712633723619,62.62,71507.979,28.5,0.50836,0.00016,16.2444]
[1712633728655,62.6,71504.4065,28.5,0.5078,0.00016,16.24405]
[1712633733688,62.59,71505.3389,28.5,0.50794,0.00016,16.23938]
[1712633738724,62.58,71508.7502,28.5,0.50848,0.00016,16.23971]
[1712633741023,62.58,71509.2894,28.5,0.50856,0.00016,16.23976]
[1712633741638,62.58,71509.2894,28.5,0.50856,0.00016,16.23976]
[1712633743824,62.57,71506.5622,28.5,0.50813,0.00016,16.23951]
[1712633749159,62.56,71509.6967,28.5,0.50862,0.00016,16.2398]
[1712633752289,62.55,71515.6504,28.5,0.50956,0.00016,16.24029]
[1712633752306,62.55,71515.6504,28.5,0.50956,0.00016,16.24029]
[1712633755460,62.55,71514.3746,28.5,0.50935,0.00016,16.24019]
[1712633760881,62.54,71512.6188,28.5,0.50908,0.00016,16.24005]
[1712633765916,62.54,71512.8158,28.5,0.50911,0.00016,16.24007]
[1712633767286,62.54,71510.7685,28.5,0.50879,0.00016,16.23989]
[1712633767320,62.54,71510.7685,28.5,0.50879,0.00016,16.23989]
[1712633768256,62.54,71510.7685,28.5,0.50879,0.00016,16.23989]
[1712633771379,62.53,71509.4826,28.5,0.50859,0.00016,16.23978]
[1712633774441,62.52,71509.5931,28.5,0.5086,0.00016,16.23979]
[1712633777371,62.52,71509.3585,28.5,0.50857,0.00016,16.23977]
[1712633777406,62.52,71509.3585,28.5,0.50857,0.00016,16.23977]
[1712633777866,62.52,71509.3585,28.5,0.50857,0.00016,16.23977]
[1712633780760,62.52,71509.5264,28.5,0.50859,0.00016,16.23979]
[1712633783183,62.51,71512.6175,28.5,0.50908,0.00016,16.24005]
[1712633786360,62.51,71515.7395,28.5,0.50957,0.00016,16.2403]
[1712633788896,62.51,71516.2257,28.5,0.50964,0.00016,16.24033]
[1712633789040,62.51,71516.2257,28.5,0.50964,0.00016,16.24033]
[1712633791882,62.5,71520.1751,28.5,0.51026,0.00016,16.23584]
[1712633792511,62.5,71518.3296,28.5,0.50997,0.00016,16.23572]
[1712633794411,62.5,71515.9985,28.5,0.5096,0.00016,16.23555]
[1712633800164,62.5,71513.5653,28.5,0.50922,0.00016,16.23537]
[1712633801378,62.5,71512.6886,28.5,0.50909,0.00016,16.23529]
[1712633803598,62.5,71508.8137,28.5,0.50848,0.00016,16.23496]
[1712633804005,62.5,71508.8137,28.5,0.50848,0.00016,16.23496]
[1712633804765,62.49,71508.2499,28.5,0.50839,0.00016,16.23491]
[1712633807854,62.49,71508.0535,28.5,0.50836,0.00016,16.23489]
[1712633808569,62.49,71508.0471,28.5,0.50836,0.00016,16.23489]
[1712633808964,62.49,71508.0471,28.5,0.50836,0.00016,16.23489]
[1712633813661,62.48,71490.9967,28.5,0.50568,0.00016,16.23293]
[1712633814434,62.48,71491.4054,28.5,0.50575,0.00016,16.23299]
[1712633820307,62.47,71481.5138,28.5,0.50419,0.00016,16.23153]
[1712633823818,62.47,71480.1711,28.5,0.50398,0.00016,16.23131]
[1712633829370,62.48,71476.8971,28.5,0.50347,0.00016,16.23076]
[1712633829923,62.48,71476.8971,28.5,0.50347,0.00016,16.23076]
[1712633836417,62.48,71478.0309,28.5,0.50365,0.00016,16.23096]
[1712633837741,62.48,71479.4803,28.5,0.50387,0.00016,16.2312]
[1712633840823,62.48,71472.5085,28.5,0.50278,0.00016,16.22999]
[1712633840941,62.48,71472.5085,28.5,0.50278,0.00016,16.22999]
[1712633847453,62.48,71463.512,28.5,0.50137,0.00016,16.22824]
[1712633849775,62.48,71464.4333,28.5,0.50151,0.00016,16.22843]
[1712633850033,62.48,71464.4333,28.5,0.50151,0.00016,16.22843]
[1712633850721,62.48,71463.7852,28.5,0.50141,0.00016,16.2283]
[1712633852404,62.48,71462.97,28.5,0.50128,0.00016,16.22337]
[1712633853326,62.48,71462.8921,28.5,0.50127,0.00016,16.22335]
[1712633855284,62.48,71462.8902,28.5,0.50127,0.00016,16.22335]
[1712633855337,62.48,71462.8902,28.5,0.50127,0.00016,16.22335]
[1712633855498,62.48,71462.8902,28.5,0.50127,0.00016,16.22335]
[1712633855897,62.49,71462.0624,28.5,0.50114,0.00016,16.22318]
[1712633856675,62.49,71466.7212,28.5,0.50187,0.00016,16.22412]
[1712633857071,62.49,71466.7212,28.5,0.50187,0.00016,16.22412]
[1712633861339,62.49,71484.9702,28.5,0.50473,0.00016,16.2273]
[1712633861377,62.49,71484.9702,28.5,0.50473,0.00016,16.2273]
[1712633861602,62.48,71484.457,28.5,0.50465,0.00016,16.22722]
[1712633865865,62.48,71484.2938,28.5,0.50463,0.00016,16.2272]
[1712633866748,62.48,71482.9443,28.5,0.50442,0.00016,16.22699]
[1712633867223,62.48,71482.9443,28.5,0.50442,0.00016,16.22699]
[1712633867324,62.48,71482.9443,28.5,0.50442,0.00016,16.22699]
[1712633868202,62.48,71474.2096,28.5,0.50304,0.00016,16.22553]
[1712633871330,62.48,71469.6404,28.5,0.50233,0.00016,16.22469]
[1712633873143,62.48,71469.8762,28.5,0.50236,0.00016,16.22473]
[1712633873173,62.48,71469.8762,28.5,0.50236,0.00016,16.22473]
[1712633874152,62.48,71469.1498,28.5,0.50225,0.00016,16.2246]
[1712633874507,62.48,71466.2109,28.5,0.50179,0.00016,16.22402]
[1712633874657,62.48,71466.2109,28.5,0.50179,0.00016,16.22402]
[1712633877200,62.48,71464.5964,28.5,0.50154,0.00016,16.2237]
[1712633877439,62.48,71464.5964,28.5,0.50154,0.00016,16.2237]
[1712633882743,62.49,71458.4041,28.5,0.50056,0.00016,16.2224]
[1712633884898,62.49,71458.2207,28.5,0.50054,0.00016,16.22236]
[1712633885272,62.49,71458.2207,28.5,0.50054,0.00016,16.22236]
[1712633887914,62.49,71459.097,28.5,0.50067,0.00016,16.22255]
[1712633893819,62.5,71457.6915,28.5,0.50045,0.00016,16.22224]
[1712633894993,62.49,71454.36,28.5,0.49993,0.00016,16.2215]
[1712633895208,62.49,71454.36,28.5,0.49993,0.00016,16.2215]
[1712633895289,62.49,71454.36,28.5,0.49993,0.00016,16.2215]
[1712633895297,62.49,71454.36,28.5,0.49993,0.00016,16.2215]
[1712633895776,62.49,71454.36,28.5,0.49993,0.00016,16.2215]
[1712633896127,62.5,71454.6273,28.5,0.49997,0.00016,16.22156]
[1712633896758,62.5,71454.6273,28.5,0.49997,0.00016,16.22156]
[1712633896822,62.5,71454.6273,28.5,0.49997,0.00016,16.22156]
[1712633897124,62.5,71449.831,28.5,0.49922,0.00016,16.22044]
[1712633897620,62.5,71449.831,28.5,0.49922,0.00016,16.22044]
[1712633899965,62.5,71449.0732,28.5,0.4991,0.00016,16.22025]
[1712633900135,62.5,71449.0732,28.5,0.4991,0.00016,16.22025]
[1712633900652,62.5,71449.0732,28.5,0.4991,0.00016,16.22025]
[1712633901804,62.5,71454.2444,28.5,0.49991,0.00016,16.22147]
[1712633903017,62.5,71456.1449,28.5,0.50021,0.00016,16.2219]
[1712633907448,62.5,71466.0914,28.5,0.50177,0.00016,16.224]
[1712633908815,62.5,71466.5281,28.5,0.50184,0.00016,16.22409]
[1712633908839,62.5,71466.5281,28.5,0.50184,0.00016,16.22409]
[1712633910489,62.5,71466.5289,28.5,0.50184,0.00016,16.22409]
[1712633911959,62.5,71462.2411,28.5,0.50117,0.00016,16.21845]
[1712633917655,62.51,71457.9149,28.5,0.50049,0.00016,16.21752]
[1712633922523,62.51,71454.0632,28.5,0.49988,0.00016,16.21666]
[1712633922666,62.51,71454.0632,28.5,0.49988,0.00016,16.21666]
[1712633924346,62.51,71449.3782,28.5,0.49915,0.00016,16.21556]
[1712633930072,62.51,71454.2307,28.5,0.49991,0.00016,16.2167]
[1712633935108,62.51,71454.0371,28.5,0.49988,0.00016,16.21666]
[1712633935668,62.51,71454.0371,28.5,0.49988,0.00016,16.21666]
[1712633940361,62.51,71450.9566,28.5,0.4994,0.00016,16.21594]
[1712633945925,62.52,71448.8307,28.5,0.49906,0.00016,16.21543]
[1712633947350,62.52,71444.5795,28.5,0.4984,0.00016,16.21438]
[1712633947395,62.52,71444.5795,28.5,0.4984,0.00016,16.21438]
[1712633947733,62.52,71444.5795,28.5,0.4984,0.00016,16.21438]
[1712633948377,62.52,71443.7909,28.5,0.49827,0.00016,16.21418]
[1712633952271,62.52,71443.3877,28.5,0.49821,0.00016,16.21408]
[1712633958273,62.51,71439.2988,28.5,0.49757,0.00016,16.21301]
[1712633963308,62.51,71443.4508,28.5,0.49822,0.00016,16.21409]
[1712633968310,62.5,71443.9292,28.5,0.49829,0.00016,16.21421]
[1712633968312,62.5,71443.9292,28.5,0.49829,0.00016,16.21421]
[1712633969639,62.5,71441.3691,28.5,0.49789,0.00016,16.21355]
[1712633975392,62.5,71442.7456,28.5,0.4981,0.00016,16.20914]
[1712633975561,62.5,71442.7456,28.5,0.4981,0.00016,16.20914]
[1712633978575,62.5,71444.0656,28.5,0.49831,0.00016,16.20948]
[1712633978638,62.5,71444.0656,28.5,0.49831,0.00016,16.20948]
[1712633978661,62.5,71444.0656,28.5,0.49831,0.00016,16.20948]
[1712633980159,62.5,71442.1752,28.5,0.49801,0.00016,16.209]
[1712633980257,62.5,71442.1752,28.5,0.49801,0.00016,16.209]
[1712633980283,62.5,71442.1752,28.5,0.49801,0.00016,16.209]
[1712633980807,62.5,71439.5666,28.5,0.4976,0.00016,16.20831]
[1712633981796,62.5,71438.6839,28.5,0.49746,0.00016,16.20808]
[1712633983585,62.5,71438.4423,28.5,0.49742,0.00016,16.20801]
[1712633983637,62.5,71438.4423,28.5,0.49742,0.00016,16.20801]
[1712633989489,62.49,71437.234,28.5,0.49723,0.00016,16.20769]
[1712633991633,62.48,71436.0953,28.5,0.49705,0.00016,16.20737]
[1712633991694,62.48,71436.0953,28.5,0.49705,0.00016,16.20737]
[1712633994035,62.48,71436.2585,28.5,0.49707,0.00016,16.20742]
[1712633994206,62.48,71436.2585,28.5,0.49707,0.00016,16.20742]
[1712633994289,62.48,71436.2585,28.5,0.49707,0.00016,16.20742]
[1712633996564,62.48,71421.8217,28.5,0.4948,0.00016,16.20321]
[1712633999176,62.47,71427.2552,28.5,0.49566,0.00016,16.20485]
[1712634002659,62.47,71418.0802,28.5,0.49421,0.00016,16.20203]
[1712634006218,62.46,71422.5973,28.5,0.49492,0.00016,16.20344]
[1712634006464,62.46,71423.1532,28.5,0.49501,0.00016,16.20361]
[1712634009634,62.46,71420.7749,28.5,0.49463,0.00016,16.20288]
[1712634009710,62.46,71420.7749,28.5,0.49463,0.00016,16.20288]
[1712634009786,62.46,71420.7749,28.5,0.49463,0.00016,16.20288]
[1712634010811,62.46,71423.792,28.5,0.49511,0.00016,16.20381]
[1712634012866,62.45,71420.9164,28.5,0.49465,0.00016,16.20292]
[1712634016345,62.45,71417.2223,28.5,0.49407,0.00016,16.20175]
[1712634021350,62.45,71416.9017,28.5,0.49402,0.00016,16.20165]
[1712634021735,62.46,71416.2599,28.5,0.49392,0.00016,16.20144]
[1712634023397,62.46,71415.0755,28.5,0.49374,0.00016,16.20105]
[1712634023492,62.46,71415.0755,28.5,0.49374,0.00016,16.20105]
[1712634025833,62.46,71407.6375,28.5,0.49257,0.00016,16.19855]
[1712634025899,62.46,71407.6375,28.5,0.49257,0.00016,16.19855]
[1712634026233,62.46,71407.6375,28.5,0.49257,0.00016,16.19855]
[1712634026470,62.46,71407.6375,28.5,0.49257,0.00016,16.19855]
[1712634026680,62.46,71407.6375,28.5,0.49257,0.00016,16.19855]
[1712634027969,62.47,71401.5143,28.5,0.49161,0.00016,16.19639]
[1712634031035,62.47,71405.4154,28.5,0.49222,0.00016,16.19778]
[1712634031745,62.47,71405.4154,28.5,0.49222,0.00016,16.19778]
[1712634031803,62.47,71402.7153,28.5,0.49179,0.00016,16.19205]
[1712634032241,62.47,71402.7153,28.5,0.49179,0.00016,16.19205]
[1712634033873,62.47,71400.0534,28.5,0.49137,0.00016,16.19109]
[1712634035000,62.47,71399.0985,28.5,0.49122,0.00016,16.19074]
[1712634035095,62.47,71399.0985,28.5,0.49122,0.00016,16.19074]
[1712634037872,62.47,71395.1983,28.5,0.49061,0.00016,16.18929]
[1712634039388,62.47,71395.6134,28.5,0.49068,0.00016,16.18945]
[1712634039630,62.47,71395.1862,28.5,0.49061,0.00016,16.18928]
[1712634040646,62.47,71395.1862,28.5,0.49061,0.00016,16.18928]
[1712634043135,62.48,71381.0423,28.5,0.48839,0.00016,16.1837]
[1712634043192,62.48,71381.0423,28.5,0.48839,0.00016,16.1837]
[1712634043351,62.48,71381.0423,28.5,0.48839,0.00016,16.1837]
[1712634043428,62.48,71381.0423,28.5,0.48839,0.00016,16.1837]
[1712634043618,62.48,71381.0423,28.5,0.48839,0.00016,16.1837]
[1712634043680,62.48,71381.0423,28.5,0.48839,0.00016,16.1837]
[1712634043698,62.48,71381.0423,28.5,0.48839,0.00016,16.1837]
[1712634045719,62.48,71390.3984,28.5,0.48986,0.00016,16.18745]
[1712634045758,62.48,71390.3984,28.5,0.48986,0.00016,16.18745]
[1712634048562,62.48,71394.5201,28.5,0.49051,0.00016,16.18904]
[1712634048588,62.48,71394.5201,28.5,0.49051,0.00016,16.18904]
[1712634048601,62.48,71394.5201,28.5,0.49051,0.00016,16.18904]
[1712634053938,62.48,71391.1184,28.5,0.48997,0.00016,16.18773]
[1712634055503,62.48,71390.9464,28.5,0.48995,0.00016,16.18767]
[1712634055521,62.48,71390.9464,28.5,0.48995,0.00016,16.18767]
[1712634058147,62.48,71386.0097,28.5,0.48917,0.00016,16.18572]
[1712634060633,62.49,71389.229,28.5,0.48968,0.00016,16.187]
[1712634060635,62.49,71389.229,28.5,0.48968,0.00016,16.187]
[1712634064460,62.49,71386.2379,28.5,0.48921,0.00016,16.18582]
[1712634067869,62.49,71393.0554,28.5,0.49028,0.00016,16.18848]
[1712634067919,62.49,71393.0554,28.5,0.49028,0.00016,16.18848]
[1712634067972,62.49,71393.0554,28.5,0.49028,0.00016,16.18848]
[1712634070077,62.49,71392.3262,28.5,0.49017,0.00016,16.1882]
[1712634070146,62.49,71392.3262,28.5,0.49017,0.00016,16.1882]
[1712634070216,62.49,71392.3262,28.5,0.49017,0.00016,16.1882]
[1712634070594,62.49,71392.3262,28.5,0.49017,0.00016,16.1882]
[1712634071142,62.49,71394.3637,28.5,0.49049,0.00016,16.18898]
[1712634073459,62.49,71392.4775,28.5,0.49019,0.00016,16.18826]
[1712634075662,62.49,71390.8594,28.5,0.48994,0.00016,16.18764]
[1712634078874,62.5,71393.3417,28.5,0.49033,0.00016,16.18859]
[1712634078974,62.5,71393.3417,28.5,0.49033,0.00016,16.18859]
[1712634080843,62.5,71393.5913,28.5,0.49037,0.00016,16.18869]
[1712634080855,62.5,71393.5913,28.5,0.49037,0.00016,16.18869]
[1712634084297,62.5,71398.0256,28.5,0.49106,0.00016,16.19035]
[1712634084478,62.5,71398.0256,28.5,0.49106,0.00016,16.19035]
[1712634084628,62.5,71398.0256,28.5,0.49106,0.00016,16.19035]
[1712634090020,62.49,71406.48,28.5,0.49239,0.00016,16.19339]
[1712634094231,62.49,71407.7597,28.5,0.49258,0.00016,16.18906]
[1712634098587,62.48,71407.359,28.5,0.49252,0.00016,16.18892]
[1712634099199,62.48,71407.359,28.5,0.49252,0.00016,16.18892]
[1712634099255,62.48,71407.359,28.5,0.49252,0.00016,16.18892]
[1712634100470,62.48,71403.8478,28.5,0.49197,0.00016,16.18769]
[1712634101629,62.48,71397.1121,28.5,0.49091,0.00016,16.18524]
[1712634103708,62.48,71392.5679,28.5,0.49019,0.00016,16.18352]
[1712634104241,62.48,71392.5679,28.5,0.49019,0.00016,16.18352]
[1712634109038,62.47,71399.4437,28.5,0.49127,0.00016,16.1861]
[1712634114372,62.47,71400.5732,28.5,0.49145,0.00016,16.18651]
[1712634119406,62.46,71401.8937,28.5,0.49165,0.00016,16.18698]
[1712634124442,62.46,71398.8763,28.5,0.49118,0.00016,16.18588]
[1712634129452,62.45,71397.0829,28.5,0.49089,0.00016,16.18522]
[1712634134513,62.44,71398.0822,28.5,0.49105,0.00016,16.18558]
[1712634139012,62.44,71401.0016,28.5,0.4915,0.00016,16.18665]
[1712634139230,62.44,71401.0016,28.5,0.4915,0.00016,16.18665]
[1712634139284,62.44,71401.0016,28.5,0.4915,0.00016,16.18665]
[1712634140902,62.44,71407.3988,28.5,0.49251,0.00016,16.18892]
[1712634146598,62.43,71400.1116,28.5,0.49136,0.00016,16.18633]
[1712634150591,62.43,71401.6572,28.5,0.4916,0.00016,16.18689]
[1712634151564,62.43,71402.0191,28.5,0.49166,0.00016,16.18702]
[1712634156669,62.42,71402.5714,28.5,0.49174,0.00016,16.18244]
[1712634157806,62.42,71403.1258,28.5,0.49183,0.00016,16.18264]
[1712634157963,62.42,71403.1258,28.5,0.49183,0.00016,16.18264]
[1712634158023,62.42,71403.1258,28.5,0.49183,0.00016,16.18264]
[1712634158042,62.42,71403.1258,28.5,0.49183,0.00016,16.18264]
[1712634158273,62.42,71403.1258,28.5,0.49183,0.00016,16.18264]
[1712634158305,62.42,71403.1258,28.5,0.49183,0.00016,16.18264]
[1712634158362,62.42,71403.1258,28.5,0.49183,0.00016,16.18264]
[1712634159334,62.42,71397.7129,28.5,0.49097,0.00016,16.18067]
[1712634159391,62.42,71397.7129,28.5,0.49097,0.00016,16.18067]
[1712634159900,62.42,71387.7635,28.5,0.48941,0.00016,16.17685]
[1712634160659,62.42,71387.7635,28.5,0.48941,0.00016,16.17685]
[1712634165731,62.43,71378.1062,28.5,0.48789,0.00016,16.17291]
[1712634166837,62.43,71379.957,28.5,0.48818,0.00016,16.17368]
[1712634172780,62.44,71379.8573,28.5,0.48817,0.00016,16.17365]
[1712634177817,62.45,71381.9871,28.5,0.48851,0.00016,16.17453]
[1712634182851,62.45,71378.7533,28.5,0.488,0.00016,16.17319]
[1712634185484,62.46,71377.4266,28.5,0.48779,0.00016,16.17264]
[1712634185550,62.46,71377.4266,28.5,0.48779,0.00016,16.17264]
[1712634190905,62.46,71376.6083,28.5,0.48766,0.00016,16.17229]
[1712634195305,62.46,71379.1313,28.5,0.48806,0.00016,16.17335]
[1712634195355,62.46,71379.1313,28.5,0.48806,0.00016,16.17335]
[1712634197499,62.46,71385.2679,28.5,0.48903,0.00016,16.17587]
[1712634200671,62.46,71383.573,28.5,0.48876,0.00016,16.17518]
[1712634202502,62.46,71389.5285,28.5,0.4897,0.00016,16.17756]
[1712634202504,62.46,71389.5285,28.5,0.4897,0.00016,16.17756]
[1712634202553,62.46,71389.5285,28.5,0.4897,0.00016,16.17756]
[1712634203502,62.46,71390.2118,28.5,0.48981,0.00016,16.17783]
[1712634203504,62.46,71390.2118,28.5,0.48981,0.00016,16.17783]
[1712634203938,62.46,71390.2118,28.5,0.48981,0.00016,16.17783]
[1712634204272,62.46,71383.71,28.5,0.48878,0.00016,16.17524]
[1712634206532,62.46,71376.9484,28.5,0.48772,0.00016,16.17244]
[1712634212053,62.47,71377.2106,28.5,0.48776,0.00016,16.16778]
[1712634214212,62.47,71376.0665,28.5,0.48758,0.00016,16.16729]
[1712634217950,62.48,71374.6438,28.5,0.48736,0.00016,16.16669]
[1712634218952,62.48,71375.1849,28.5,0.48744,0.00016,16.16692]
[1712634218960,62.48,71375.1849,28.5,0.48744,0.00016,16.16692]
[1712634219070,62.48,71375.1849,28.5,0.48744,0.00016,16.16692]
[1712634219225,62.48,71374.356,28.5,0.48731,0.00016,16.16657]
[1712634219254,62.48,71374.356,28.5,0.48731,0.00016,16.16657]
[1712634219859,62.48,71374.356,28.5,0.48731,0.00016,16.16657]
[1712634225144,62.47,71373.7191,28.5,0.48721,0.00016,16.16629]
[1712634230179,62.47,71373.7357,28.5,0.48721,0.00016,16.1663]
[1712634235219,62.47,71377.4517,28.5,0.48779,0.00016,16.16788]
[1712634239494,62.47,71378.0957,28.5,0.4879,0.00016,16.16815]
[1712634239899,62.47,71378.0957,28.5,0.4879,0.00016,16.16815]
[1712634245290,62.47,71375.8927,28.5,0.48755,0.00016,16.16722]
[1712634249972,62.46,71375.9289,28.5,0.48755,0.00016,16.16723]
[1712634252840,62.46,71374.8977,28.5,0.48739,0.00016,16.16679]
[1712634258392,62.46,71369.4438,28.5,0.48653,0.00016,16.16441]
[1712634263426,62.45,71370.0696,28.5,0.48663,0.00016,16.16469]
[1712634267439,62.45,71370.1525,28.5,0.48664,0.00016,16.16472]
[1712634272490,62.45,71368.8764,28.5,0.48643,0.00016,16.15938]
[1712634277530,62.44,71371.5664,28.5,0.48685,0.00016,16.16056]
[1712634282564,62.44,71370.85,28.5,0.48673,0.00016,16.16024]
[1712634287599,62.43,71371.4211,28.5,0.48682,0.00016,16.16049]
[1712634292331,62.43,71370.5122,28.5,0.48668,0.00016,16.16009]
[1712634293337,62.43,71370.107,28.5,0.48661,0.00016,16.15991]
[1712634297617,62.43,71369.5932,28.5,0.48653,0.00016,16.15968]
[1712634302710,62.42,71368.333,28.5,0.48633,0.00016,16.15912]
[1712634303037,62.42,71368.333,28.5,0.48633,0.00016,16.15912]
[1712634303440,62.42,71368.333,28.5,0.48633,0.00016,16.15912]
[1712634303452,62.42,71368.333,28.5,0.48633,0.00016,16.15912]
[1712634305068,62.42,71372.1852,28.5,0.48694,0.00016,16.16082]
[1712634306133,62.42,71373.8048,28.5,0.48719,0.00016,16.16152]
[1712634306554,62.42,71373.8048,28.5,0.48719,0.00016,16.16152]
[1712634307555,62.42,71367.8433,28.5,0.48625,0.00016,16.1589]
[1712634308578,62.42,71367.8433,28.5,0.48625,0.00016,16.1589]
[1712634308758,62.42,71367.374,28.5,0.48618,0.00016,16.15869]
[1712634310276,62.42,71363.5058,28.5,0.48557,0.00016,16.15694]
[1712634310332,62.42,71363.5058,28.5,0.48557,0.00016,16.15694]
[1712634311841,62.42,71358.261,28.5,0.48474,0.00016,16.1545]
[1712634316867,62.41,71364.8076,28.5,0.48577,0.00016,16.15753]
[1712634322574,62.4,71364.4258,28.5,0.48571,0.00016,16.15735]
[1712634323713,62.4,71363.7594,28.5,0.4856,0.00016,16.15704]
[1712634323832,62.4,71363.7594,28.5,0.4856,0.00016,16.15704]
[1712634327379,62.4,71362.0787,28.5,0.48533,0.00016,16.15627]
[1712634327407,62.4,71362.0787,28.5,0.48533,0.00016,16.15627]
[1712634327429,62.4,71362.0787,28.5,0.48533,0.00016,16.15627]
[1712634327541,62.4,71362.0787,28.5,0.48533,0.00016,16.15627]
[1712634328320,62.4,71363.1616,28.5,0.4855,0.00016,16.15677]
[1712634329160,62.39,71351.7087,28.5,0.4837,0.00016,16.15135]
[1712634329246,62.39,71351.7087,28.5,0.4837,0.00016,16.15135]
[1712634329410,62.39,71351.7087,28.5,0.4837,0.00016,16.15135]
[1712634334927,62.41,71341.4809,28.5,0.48208,0.00016,16.14146]
[1712634339964,62.42,71340.3805,28.5,0.48191,0.00016,16.1409]
[1712634341471,62.42,71339.675,28.5,0.4818,0.00016,16.14054]
[1712634347012,62.43,71333.6343,28.5,0.48085,0.00016,16.13738]
[1712634352047,62.43,71331.3724,28.5,0.4805,0.00016,16.13617]
[1712634352923,62.43,71331.3724,28.5,0.4805,0.00016,16.13617]
[1712634355856,62.44,71339.3887,28.5,0.48177,0.00016,16.14041]
[1712634356210,62.44,71340.4932,28.5,0.48194,0.00016,16.14098]
[1712634356316,62.44,71340.4932,28.5,0.48194,0.00016,16.14098]
[1712634359563,62.44,71345.9399,28.5,0.4828,0.00016,16.14375]
[1712634360193,62.44,71346.4225,28.5,0.48288,0.00016,16.14399]
[1712634361398,62.44,71347.0114,28.5,0.48297,0.00016,16.14429]
[1712634365170,62.44,71350.4677,28.5,0.48351,0.00016,16.146]
[1712634365344,62.44,71350.4677,28.5,0.48351,0.00016,16.146]
[1712634365498,62.44,71350.4677,28.5,0.48351,0.00016,16.146]
[1712634366882,62.44,71348.2769,28.5,0.48317,0.00016,16.14492]
[1712634366969,62.44,71348.2769,28.5,0.48317,0.00016,16.14492]
[1712634372188,62.44,71334.9807,28.5,0.48107,0.00016,16.13811]
[1712634372873,62.44,71334.9807,28.5,0.48107,0.00016,16.13811]
[1712634373704,62.44,71334.131,28.5,0.48094,0.00016,16.13766]
[1712634378277,62.45,71329.0829,28.5,0.48015,0.00016,16.13495]
[1712634383822,62.45,71327.9252,28.5,0.47997,0.00016,16.13432]
[1712634385751,62.46,71328.3603,28.5,0.48004,0.00016,16.13456]
[1712634385973,62.46,71328.3603,28.5,0.48004,0.00016,16.13456]
[1712634386022,62.46,71328.3603,28.5,0.48004,0.00016,16.13456]
[1712634386039,62.46,71328.3603,28.5,0.48004,0.00016,16.13456]
[1712634386137,62.46,71328.3603,28.5,0.48004,0.00016,16.13456]
[1712634386207,62.46,71328.3603,28.5,0.48004,0.00016,16.13456]
[1712634386928,62.46,71328.6174,28.5,0.48008,0.00016,16.1347]
[1712634387305,62.46,71322.8351,28.5,0.47917,0.00016,16.13151]
[1712634387573,62.46,71322.8351,28.5,0.47917,0.00016,16.13151]
[1712634388373,62.46,71318.4866,28.5,0.47848,0.00016,16.12906]
[1712634388928,62.46,71318.4866,28.5,0.47848,0.00016,16.12906]
[1712634390635,62.46,71306.6515,28.5,0.47662,0.00016,16.12213]
[1712634392801,62.46,71306.9004,28.5,0.47665,0.00016,16.1175]
[1712634392807,62.46,71306.9004,28.5,0.47665,0.00016,16.1175]
[1712634393886,62.46,71308.5244,28.5,0.47691,0.00016,16.11847]
[1712634394050,62.46,71308.5244,28.5,0.47691,0.00016,16.11847]
[1712634395534,62.47,71310.5322,28.5,0.47723,0.00016,16.11967]
[1712634397110,62.47,71310.8322,28.5,0.47727,0.00016,16.11985]
[1712634397618,62.47,71312.097,28.5,0.47747,0.00016,16.12059]
[1712634398241,62.47,71312.097,28.5,0.47747,0.00016,16.12059]
[1712634400221,62.47,71312.188,28.5,0.47749,0.00016,16.12065]
[1712634405428,62.48,71306.1191,28.5,0.47654,0.00016,16.11706]
[1712634407098,62.48,71304.9676,28.5,0.47636,0.00016,16.11636]
[1712634407108,62.48,71304.9676,28.5,0.47636,0.00016,16.11636]
[1712634407119,62.48,71304.9676,28.5,0.47636,0.00016,16.11636]
[1712634407148,62.48,71304.9676,28.5,0.47636,0.00016,16.11636]
[1712634407395,62.48,71304.9676,28.5,0.47636,0.00016,16.11636]
[1712634407551,62.48,71304.4561,28.5,0.47628,0.00016,16.11606]
[1712634407585,62.48,71304.4561,28.5,0.47628,0.00016,16.11606]
[1712634407672,62.48,71304.4561,28.5,0.47628,0.00016,16.11606]
[1712634407787,62.48,71304.4561,28.5,0.47628,0.00016,16.11606]
[1712634407968,62.48,71304.4561,28.5,0.47628,0.00016,16.11606]
[1712634408089,62.48,71304.4561,28.5,0.47628,0.00016,16.11606]
[1712634408168,62.48,71304.4561,28.5,0.47628,0.00016,16.11606]
[1712634408794,62.48,71302.9272,28.5,0.47604,0.00016,16.11513]
[1712634410160,62.48,71295.125,28.5,0.47481,0.00016,16.1103]
[1712634413303,62.47,71285.7339,28.5,0.47332,0.00016,16.10427]
[1712634413837,62.47,71285.405,28.5,0.47327,0.00016,16.10405]
[1712634413864,62.47,71285.405,28.5,0.47327,0.00016,16.10405]
[1712634414468,62.47,71287.5105,28.5,0.4736,0.00016,16.10542]
[1712634416860,62.47,71287.4383,28.5,0.47359,0.00016,16.10537]
[1712634417243,62.47,71287.4383,28.5,0.47359,0.00016,16.10537]
[1712634422547,62.46,71290.3756,28.5,0.47404,0.00016,16.10725]
[1712634423573,62.46,71291.7026,28.5,0.47425,0.00016,16.10809]
[1712634423879,62.46,71291.7026,28.5,0.47425,0.00016,16.10809]
[1712634424288,62.46,71291.7026,28.5,0.47425,0.00016,16.10809]
[1712634424732,62.45,71290.7196,28.5,0.4741,0.00016,16.10746]
[1712634427269,62.45,71282.2382,28.5,0.47276,0.00016,16.10194]
[1712634432617,62.46,71275.8351,28.5,0.47176,0.00016,16.09767]
[1712634435280,62.46,71278.5772,28.5,0.47219,0.00016,16.09952]
[1712634437849,62.47,71268.1108,28.5,0.47054,0.00016,16.09238]
[1712634439622,62.47,71266.3738,28.5,0.47027,0.00016,16.09117]
[1712634441585,62.47,71266.8644,28.5,0.47035,0.00016,16.09152]
[1712634444016,62.47,71266.4629,28.5,0.47029,0.00016,16.09124]
[1712634445641,62.47,71266.5288,28.5,0.4703,0.00016,16.09128]
[1712634446004,62.47,71266.5288,28.5,0.4703,0.00016,16.09128]
[1712634446567,62.47,71266.5288,28.5,0.4703,0.00016,16.09128]
[1712634449126,62.47,71276.7617,28.5,0.47191,0.00016,16.09831]
[1712634449907,62.47,71281.5269,28.5,0.47266,0.00016,16.1015]
[1712634455370,62.47,71275.1074,28.5,0.47164,0.00016,16.0924]
[1712634455704,62.47,71275.1074,28.5,0.47164,0.00016,16.0924]
[1712634460815,62.48,71268.7731,28.5,0.47064,0.00016,16.08806]
[1712634462818,62.48,71265.8035,28.5,0.47017,0.00016,16.08599]
[1712634462861,62.48,71266.309,28.5,0.47026,0.00016,16.08635]
[1712634468871,62.48,71261.2622,28.5,0.46946,0.00016,16.08279]
[1712634470570,62.48,71261.4125,28.5,0.46949,0.00016,16.0829]
[1712634470801,62.48,71261.4125,28.5,0.46949,0.00016,16.0829]
[1712634471809,62.49,71261.9491,28.5,0.46957,0.00016,16.08329]
[1712634476497,62.49,71264.4927,28.5,0.46998,0.00016,16.0851]
[1712634477849,62.49,71262.1797,28.5,0.46961,0.00016,16.08346]
[1712634477967,62.49,71263.7389,28.5,0.46986,0.00016,16.08457]
[1712634477994,62.49,71263.7389,28.5,0.46986,0.00016,16.08457]
[1712634478244,62.49,71263.7389,28.5,0.46986,0.00016,16.08457]
[1712634478278,62.49,71263.7389,28.5,0.46986,0.00016,16.08457]
[1712634478326,62.49,71263.7389,28.5,0.46986,0.00016,16.08457]
[1712634478730,62.49,71263.7389,28.5,0.46986,0.00016,16.08457]
[1712634478848,62.49,71263.7389,28.5,0.46986,0.00016,16.08457]
[1712634478936,62.49,71263.7389,28.5,0.46986,0.00016,16.08457]
[1712634479695,62.49,71262.1733,28.5,0.46961,0.00016,16.08346]
[1712634481567,62.49,71253.0071,28.5,0.46817,0.00016,16.07684]
[1712634483778,62.49,71253.873,28.5,0.46831,0.00016,16.07748]
[1712634485214,62.49,71253.6304,28.5,0.46827,0.00016,16.0773]
[1712634490857,62.5,71257.5243,28.5,0.46889,0.00016,16.08014]
[1712634495509,62.5,71260.6546,28.5,0.46938,0.00016,16.0824]
[1712634495640,62.5,71260.6546,28.5,0.46938,0.00016,16.0824]
[1712634500794,62.5,71278.7779,28.5,0.47223,0.00016,16.09494]
[1712634502007,62.5,71281.6781,28.5,0.47269,0.00016,16.09687]
[1712634503337,62.5,71287.1724,28.5,0.47356,0.00016,16.10047]
[1712634504580,62.5,71289.7108,28.5,0.47396,0.00016,16.10211]
[1712634504689,62.5,71289.7108,28.5,0.47396,0.00016,16.10211]
[1712634506181,62.5,71293.1414,28.5,0.4745,0.00016,16.1043]
[1712634506194,62.5,71293.1414,28.5,0.4745,0.00016,16.1043]
[1712634507224,62.5,71295.0894,28.5,0.4748,0.00016,16.10553]
[1712634507925,62.5,71295.0894,28.5,0.4748,0.00016,16.10553]
[1712634512604,62.51,71307.8064,28.5,0.4768,0.00016,16.10854]
[1712634513669,62.51,71308.1378,28.5,0.47685,0.00016,16.10874]
[1712634513908,62.51,71308.1378,28.5,0.47685,0.00016,16.10874]
[1712634514621,62.51,71300.8892,28.5,0.47571,0.00016,16.10435]
[1712634515415,62.52,71293.9661,28.5,0.47462,0.00016,16.10005]
[1712634515433,62.52,71293.9661,28.5,0.47462,0.00016,16.10005]
[1712634515450,62.52,71293.9661,28.5,0.47462,0.00016,16.10005]
[1712634515462,62.52,71293.9661,28.5,0.47462,0.00016,16.10005]
[1712634517503,62.52,71306.7629,28.5,0.47664,0.00016,16.10792]
[1712634518702,62.52,71309.9818,28.5,0.47715,0.00016,16.10984]
[1712634518900,62.52,71309.9818,28.5,0.47715,0.00016,16.10984]
[1712634519957,62.52,71312.291,28.5,0.47751,0.00016,16.1112]
[1712634520061,62.52,71312.291,28.5,0.47751,0.00016,16.1112]
[1712634521597,62.52,71308.7298,28.5,0.47695,0.00016,16.1091]
[1712634521637,62.52,71308.7298,28.5,0.47695,0.00016,16.1091]
[1712634521714,62.52,71308.7298,28.5,0.47695,0.00016,16.1091]
[1712634521739,62.52,71308.7298,28.5,0.47695,0.00016,16.1091]
[1712634527280,62.53,71309.7306,28.5,0.47711,0.00016,16.10971]
[1712634531213,62.53,71312.4961,28.5,0.47755,0.00016,16.11134]
[1712634533758,62.54,71309.3519,28.5,0.47706,0.00016,16.10949]
[1712634539324,62.54,71308.9361,28.5,0.477,0.00016,16.10925]
[1712634539757,62.54,71309.8068,28.5,0.47713,0.00016,16.10977]
[1712634541696,62.54,71307.7009,28.5,0.4768,0.00016,16.10852]
[1712634543021,62.55,71306.492,28.5,0.47661,0.00016,16.1078]
[1712634543175,62.55,71306.492,28.5,0.47661,0.00016,16.1078]
[1712634548627,62.55,71308.6569,28.5,0.47696,0.00016,16.1091]
[1712634550813,62.56,71307.8287,28.5,0.47683,0.00016,16.10861]
[1712634555902,62.56,71311.1754,28.5,0.47736,0.00016,16.1106]
[1712634561518,62.57,71310.8249,28.5,0.47731,0.00016,16.1104]
[1712634566554,62.57,71311.4382,28.5,0.47741,0.00016,16.11077]
[1712634571588,62.58,71302.6008,28.5,0.47601,0.00016,16.10071]
[1712634573750,62.58,71303.5109,28.5,0.47616,0.00016,16.10127]
[1712634574639,62.58,71304.1871,28.5,0.47626,0.00016,16.10168]
[1712634574789,62.58,71304.1871,28.5,0.47626,0.00016,16.10168]
[1712634576055,62.58,71305.1459,28.5,0.47641,0.00016,16.10226]
[1712634578040,62.59,71314.1124,28.5,0.47783,0.00016,16.10756]
[1712634578051,62.59,71314.1124,28.5,0.47783,0.00016,16.10756]
[1712634578066,62.59,71314.1124,28.5,0.47783,0.00016,16.10756]
[1712634580078,62.59,71316.9138,28.5,0.47827,0.00016,16.10918]
[1712634581182,62.59,71320.9908,28.5,0.47891,0.00016,16.11149]
[1712634583369,62.59,71324.8744,28.5,0.47952,0.00016,16.11366]
[1712634583692,62.59,71330.3588,28.5,0.48039,0.00016,16.11665]
[1712634583907,62.59,71330.3588,28.5,0.48039,0.00016,16.11665]
[1712634584413,62.59,71330.3588,28.5,0.48039,0.00016,16.11665]
[1712634586095,62.59,71329.2885,28.5,0.48022,0.00016,16.11608]
[1712634586224,62.59,71329.2885,28.5,0.48022,0.00016,16.11608]
[1712634588927,62.6,71327.4329,28.5,0.47993,0.00016,16.11507]
[1712634594444,62.6,71323.8735,28.5,0.47937,0.00016,16.11311]
[1712634596654,62.6,71325.8811,28.5,0.47969,0.00016,16.11423]
[1712634598219,62.6,71328.4808,28.5,0.4801,0.00016,16.11565]
[1712634603817,62.61,71334.4428,28.5,0.48104,0.00016,16.11885]
[1712634608841,62.61,71332.8794,28.5,0.4808,0.00016,16.11803]
[1712634609100,62.61,71332.8794,28.5,0.4808,0.00016,16.11803]
[1712634611715,62.62,71325.8794,28.5,0.4797,0.00016,16.11424]
[1712634613112,62.62,71327.053,28.5,0.47988,0.00016,16.11489]
[1712634618923,62.62,71331.5656,28.5,0.48059,0.00016,16.11734]
[1712634619424,62.62,71331.5656,28.5,0.48059,0.00016,16.11734]
[1712634620703,62.62,71331.7669,28.5,0.48063,0.00016,16.11744]
[1712634621329,62.62,71331.7669,28.5,0.48063,0.00016,16.11744]
[1712634621519,62.62,71331.0346,28.5,0.48051,0.00016,16.11705]
[1712634621628,62.62,71331.0346,28.5,0.48051,0.00016,16.11705]
[1712634621906,62.62,71331.0346,28.5,0.48051,0.00016,16.11705]
[1712634626979,62.63,71316.2453,28.5,0.47819,0.00016,16.10884]
[1712634631953,62.63,71316.5137,28.5,0.47822,0.00016,16.10421]
[1712634632083,62.63,71316.8444,28.5,0.47827,0.00016,16.1044]
[1712634636050,62.63,71324.3135,28.5,0.47945,0.00016,16.10861]
[1712634636195,62.63,71324.3135,28.5,0.47945,0.00016,16.10861]
[1712634636309,62.63,71324.3135,28.5,0.47945,0.00016,16.10861]
[1712634636450,62.63,71324.3135,28.5,0.47945,0.00016,16.10861]
[1712634640316,62.64,71330.538,28.5,0.48043,0.00016,16.11201]
[1712634640532,62.64,71330.538,28.5,0.48043,0.00016,16.11201]
[1712634640563,62.64,71330.538,28.5,0.48043,0.00016,16.11201]
[1712634640674,62.64,71330.538,28.5,0.48043,0.00016,16.11201]
[1712634643485,62.64,71329.7595,28.5,0.48031,0.00016,16.11159]
[1712634646070,62.64,71333.5511,28.5,0.4809,0.00016,16.11362]
[1712634651149,62.64,71326.8253,28.5,0.47985,0.00016,16.11]
[1712634656183,62.65,71327.0574,28.5,0.47989,0.00016,16.11013]
[1712634656305,62.65,71327.0574,28.5,0.47989,0.00016,16.11013]
[1712634656512,62.65,71327.0574,28.5,0.47989,0.00016,16.11013]
[1712634656922,62.65,71327.0574,28.5,0.47989,0.00016,16.11013]
[1712634657512,62.65,71329.4039,28.5,0.48026,0.00016,16.11141]
[1712634660706,62.65,71334.751,28.5,0.4811,0.00016,16.11427]
[1712634664807,62.65,71331.3404,28.5,0.48057,0.00016,16.11246]
[1712634664988,62.65,71331.3404,28.5,0.48057,0.00016,16.11246]
[1712634665219,62.65,71331.3404,28.5,0.48057,0.00016,16.11246]
[1712634665369,62.66,71333.4137,28.5,0.48089,0.00016,16.11357]
[1712634665388,62.66,71333.4137,28.5,0.48089,0.00016,16.11357]
[1712634669530,62.66,71332.3772,28.5,0.48073,0.00016,16.11302]
[1712634670315,62.66,71331.1416,28.5,0.48054,0.00016,16.11236]
[1712634676326,62.66,71326.6626,28.5,0.47983,0.00016,16.10994]
[1712634680905,62.67,71325.7083,28.5,0.47969,0.00016,16.10942]
[1712634680914,62.67,71325.7083,28.5,0.47969,0.00016,16.10942]
[1712634681248,62.67,71325.7083,28.5,0.47969,0.00016,16.10942]
[1712634681418,62.67,71326.5653,28.5,0.47982,0.00016,16.10989]
[1712634681781,62.67,71326.5653,28.5,0.47982,0.00016,16.10989]
[1712634682021,62.67,71326.5653,28.5,0.47982,0.00016,16.10989]
[1712634682238,62.67,71326.5653,28.5,0.47982,0.00016,16.10989]
[1712634682377,62.67,71326.5653,28.5,0.47982,0.00016,16.10989]
[1712634682401,62.67,71326.5653,28.5,0.47982,0.00016,16.10989]
[1712634683373,62.67,71302.1842,28.5,0.47599,0.00016,16.0958]
[1712634684513,62.67,71296.8866,28.5,0.47516,0.00016,16.09254]
[1712634687509,62.67,71298.0521,28.5,0.47534,0.00016,16.09327]
[1712634690410,62.68,71302.5037,28.5,0.47604,0.00016,16.096]
[1712634691788,62.68,71298.5705,28.5,0.47542,0.00016,16.08881]
[1712634691907,62.68,71298.5705,28.5,0.47542,0.00016,16.08881]
[1712634691942,62.68,71298.5705,28.5,0.47542,0.00016,16.08881]
[1712634693673,62.68,71306.4931,28.5,0.47666,0.00016,16.09362]
[1712634693764,62.68,71306.4931,28.5,0.47666,0.00016,16.09362]
[1712634697310,62.69,71297.6977,28.5,0.47528,0.00016,16.08828]
[1712634697575,62.69,71296.7019,28.5,0.47513,0.00016,16.08766]
[1712634701791,62.7,71292.3816,28.5,0.47445,0.00016,16.08496]
[1712634704664,62.7,71290.4519,28.5,0.47415,0.00016,16.08375]
[1712634704666,62.7,71290.4519,28.5,0.47415,0.00016,16.08375]
[1712634707410,62.7,71289.1024,28.5,0.47394,0.00016,16.08289]
[1712634708262,62.7,71288.8813,28.5,0.47391,0.00016,16.08274]
[1712634710963,62.71,71283.4803,28.5,0.47306,0.00016,16.07926]
[1712634712433,62.71,71283.296,28.5,0.47303,0.00016,16.07914]
[1712634712480,62.71,71283.296,28.5,0.47303,0.00016,16.07914]
[1712634713449,62.71,71283.4876,28.5,0.47307,0.00016,16.07927]
[1712634713924,62.71,71284.9791,28.5,0.4733,0.00016,16.08025]
[1712634713925,62.71,71284.9791,28.5,0.4733,0.00016,16.08025]
[1712634719628,62.73,71285.2302,28.5,0.47335,0.00016,16.08043]
[1712634724664,62.74,71280.478,28.5,0.47261,0.00016,16.07733]
[1712634725914,62.74,71280.4307,28.5,0.4726,0.00016,16.0773]
[1712634726249,62.74,71280.4307,28.5,0.4726,0.00016,16.0773]
[1712634727892,62.74,71278.4327,28.5,0.47229,0.00016,16.07598]
[1712634728344,62.74,71278.4327,28.5,0.47229,0.00016,16.07598]
[1712634732881,62.74,71286.3545,28.5,0.47354,0.00016,16.08119]
[1712634736801,62.74,71288.1962,28.5,0.47382,0.00016,16.08237]
[1712634736957,62.74,71288.1962,28.5,0.47382,0.00016,16.08237]
[1712634737191,62.74,71288.1962,28.5,0.47382,0.00016,16.08237]
[1712634739996,62.74,71286.2355,28.5,0.47352,0.00016,16.08111]
[1712634745812,62.74,71289.4432,28.5,0.47402,0.00016,16.08316]
[1712634746969,62.73,71292.5631,28.5,0.47451,0.00016,16.08514]
[1712634749563,62.73,71291.4587,28.5,0.47433,0.00016,16.08444]
[1712634751491,62.73,71288.9964,28.5,0.47394,0.00016,16.08287]
[1712634755100,62.74,71280.8314,28.5,0.47265,0.00016,16.07277]
[1712634755102,62.74,71280.8314,28.5,0.47265,0.00016,16.07277]
[1712634761925,62.75,71270.9436,28.5,0.47111,0.00016,16.06614]
[1712634766959,62.75,71271.7564,28.5,0.47124,0.00016,16.0667]
[1712634769723,62.76,71272.0873,28.5,0.47129,0.00016,16.06693]
[1712634769881,62.76,71272.0873,28.5,0.47129,0.00016,16.06693]
[1712634769992,62.76,71272.9765,28.5,0.47143,0.00016,16.06754]
[1712634770138,62.76,71272.9765,28.5,0.47143,0.00016,16.06754]
[1712634770441,62.76,71272.9765,28.5,0.47143,0.00016,16.06754]
[1712634770731,62.76,71272.9765,28.5,0.47143,0.00016,16.06754]
[1712634776030,62.74,71275.9539,28.5,0.47189,0.00016,16.06953]
[1712634780530,62.74,71275.4061,28.5,0.47181,0.00016,16.06916]
[1712634781233,62.75,71274.4394,28.5,0.47165,0.00016,16.06851]
[1712634786834,62.75,71274.4724,28.5,0.47166,0.00016,16.06855]
[1712634791521,62.76,71277.8131,28.5,0.47219,0.00016,16.07081]
[1712634794987,62.76,71280.1996,28.5,0.47257,0.00016,16.0724]
[1712634798153,62.77,71277.4609,28.5,0.47214,0.00016,16.07059]
[1712634803218,62.77,71284.5091,28.5,0.47325,0.00016,16.07523]
[1712634807407,62.76,71292.5993,28.5,0.47451,0.00016,16.08041]
[1712634809697,62.75,71296.932,28.5,0.47519,0.00016,16.08311]
[1712634809738,62.75,71296.932,28.5,0.47519,0.00016,16.08311]
[1712634812485,62.76,71303.3333,28.5,0.47619,0.00016,16.08224]
[1712634812501,62.76,71303.3333,28.5,0.47619,0.00016,16.08224]
[1712634812556,62.76,71303.3333,28.5,0.47619,0.00016,16.08224]
[1712634816827,62.76,71299.2519,28.5,0.47555,0.00016,16.07976]
[1712634816921,62.76,71299.2519,28.5,0.47555,0.00016,16.07976]
[1712634817299,62.76,71299.2519,28.5,0.47555,0.00016,16.07976]
[1712634822292,62.77,71304.0537,28.5,0.47631,0.00016,16.08269]
[1712634827387,62.78,71307.5566,28.5,0.47686,0.00016,16.0848]
[1712634832423,62.78,71304.0671,28.5,0.47632,0.00016,16.08272]
[1712634835244,62.78,71302.3089,28.5,0.47604,0.00016,16.08166]
[1712634839365,62.79,71308.7427,28.5,0.47706,0.00016,16.08551]
[1712634840354,62.79,71308.4686,28.5,0.47701,0.00016,16.08535]
[1712634842133,62.79,71312.5448,28.5,0.47765,0.00016,16.08774]
[1712634842588,62.79,71315.2287,28.5,0.47808,0.00016,16.0893]
[1712634842715,62.79,71315.2287,28.5,0.47808,0.00016,16.0893]
[1712634842718,62.79,71315.2287,28.5,0.47808,0.00016,16.0893]
[1712634843343,62.79,71315.2287,28.5,0.47808,0.00016,16.0893]
[1712634843477,62.79,71317.8963,28.5,0.4785,0.00016,16.09082]
[1712634843916,62.79,71317.8963,28.5,0.4785,0.00016,16.09082]
[1712634849541,62.79,71336.5024,28.5,0.48142,0.00016,16.10096]
[1712634850567,62.8,71336.4622,28.5,0.48142,0.00016,16.10094]
[1712634850799,62.8,71336.4622,28.5,0.48142,0.00016,16.10094]
[1712634853110,62.79,71340.8766,28.5,0.48211,0.00016,16.10321]
[1712634855013,62.79,71342.8031,28.5,0.48241,0.00016,16.10419]
[1712634855048,62.79,71342.8031,28.5,0.48241,0.00016,16.10419]
[1712634855065,62.79,71342.8031,28.5,0.48241,0.00016,16.10419]
[1712634855148,62.79,71342.8031,28.5,0.48241,0.00016,16.10419]
[1712634856610,62.79,71351.1427,28.5,0.48372,0.00016,16.10832]
[1712634859635,62.78,71356.1395,28.5,0.4845,0.00016,16.11071]
[1712634859949,62.78,71356.1395,28.5,0.4845,0.00016,16.11071]
[1712634861086,62.78,71350.386,28.5,0.4836,0.00016,16.10795]
[1712634866660,62.77,71358.4427,28.5,0.48486,0.00016,16.11178]
[1712634868699,62.77,71354.9889,28.5,0.48431,0.00016,16.11015]
[1712634869338,62.77,71354.9889,28.5,0.48431,0.00016,16.11015]
[1712634869757,62.77,71359.0476,28.5,0.48495,0.00016,16.11206]
[1712634871937,62.76,71360.2903,28.5,0.48513,0.00016,16.10784]
[1712634872095,62.76,71360.2903,28.5,0.48513,0.00016,16.10784]
[1712634872101,62.76,71360.2903,28.5,0.48513,0.00016,16.10784]
[1712634872201,62.76,71360.2903,28.5,0.48513,0.00016,16.10784]
[1712634872233,62.76,71360.2903,28.5,0.48513,0.00016,16.10784]
[1712634872247,62.76,71360.2903,28.5,0.48513,0.00016,16.10784]
[1712634872322,62.76,71360.2903,28.5,0.48513,0.00016,16.10784]
[1712634872359,62.76,71360.2903,28.5,0.48513,0.00016,16.10784]
[1712634872719,62.76,71360.5538,28.5,0.48517,0.00016,16.10796]
[1712634872804,62.76,71360.5538,28.5,0.48517,0.00016,16.10796]
[1712634873050,62.76,71360.5538,28.5,0.48517,0.00016,16.10796]
[1712634873244,62.76,71360.5538,28.5,0.48517,0.00016,16.10796]
[1712634874184,62.76,71373.0172,28.5,0.48714,0.00016,16.11352]
[1712634874858,62.76,71377.4369,28.5,0.48783,0.00016,16.1154]
[1712634874867,62.76,71377.4369,28.5,0.48783,0.00016,16.1154]
[1712634875680,62.76,71377.4369,28.5,0.48783,0.00016,16.1154]
[1712634876546,62.77,71377.0158,28.5,0.48777,0.00016,16.11523]
[1712634877145,62.77,71377.0158,28.5,0.48777,0.00016,16.11523]
[1712634877859,62.77,71373.0223,28.5,0.48714,0.00016,16.11353]
[1712634884561,62.78,71373.5387,28.5,0.48722,0.00016,16.11375]
[1712634886090,62.78,71375.111,28.5,0.48747,0.00016,16.11443]
[1712634886499,62.78,71375.111,28.5,0.48747,0.00016,16.11443]
[1712634889445,62.78,71375.7479,28.5,0.48757,0.00016,16.1147]
[1712634894325,62.79,71378.1219,28.5,0.48795,0.00016,16.1157]
[1712634895666,62.79,71383.17,28.5,0.48874,0.00016,16.11778]
[1712634896517,62.79,71383.4422,28.5,0.48879,0.00016,16.11789]
[1712634900637,62.8,71378.8274,28.5,0.48806,0.00016,16.116]
[1712634900640,62.8,71378.8274,28.5,0.48806,0.00016,16.116]
[1712634904793,62.8,71373.098,28.5,0.48716,0.00016,16.11358]
[1712634906764,62.8,71382.3255,28.5,0.48862,0.00016,16.11744]
[1712634907347,62.8,71382.3255,28.5,0.48862,0.00016,16.11744]
[1712634907577,62.8,71382.3255,28.5,0.48862,0.00016,16.11744]
[1712634907668,62.8,71382.3255,28.5,0.48862,0.00016,16.11744]
[1712634910793,62.81,71391.8058,28.5,0.49011,0.00016,16.12119]
[1712634910845,62.81,71391.8058,28.5,0.49011,0.00016,16.12119]
[1712634911029,62.81,71394.8117,28.5,0.49058,0.00016,16.12233]
[1712634913904,62.8,71399.1631,28.5,0.49126,0.00016,16.12394]
[1712634914467,62.8,71402.0427,28.5,0.49171,0.00016,16.12498]
[1712634918645,62.8,71405.5676,28.5,0.49226,0.00016,16.12623]
[1712634923008,62.8,71406.1929,28.5,0.49236,0.00016,16.12644]
[1712634923581,62.79,71405.2398,28.5,0.49221,0.00016,16.12611]
[1712634923977,62.79,71405.2398,28.5,0.49221,0.00016,16.12611]
[1712634923983,62.79,71405.2398,28.5,0.49221,0.00016,16.12611]
[1712634924087,62.79,71403.7729,28.5,0.49198,0.00016,16.1256]
[1712634924360,62.79,71403.7729,28.5,0.49198,0.00016,16.1256]
[1712634925222,62.79,71404.6971,28.5,0.49213,0.00016,16.12592]
[1712634929750,62.79,71406.1421,28.5,0.49235,0.00016,16.12642]
[1712634930846,62.79,71406.8548,28.5,0.49246,0.00016,16.12667]
[1712634935255,62.78,71409.4853,28.5,0.49287,0.00016,16.12278]
[1712634935643,62.78,71409.4853,28.5,0.49287,0.00016,16.12278]
[1712634935805,62.78,71409.4853,28.5,0.49287,0.00016,16.12278]
[1712634936006,62.78,71409.4853,28.5,0.49287,0.00016,16.12278]
[1712634936552,62.78,71409.7875,28.5,0.49292,0.00016,16.12288]
[1712634940180,62.78,71426.2917,28.5,0.49551,0.00016,16.12813]
[1712634942348,62.78,71423.1474,28.5,0.49501,0.00016,16.12718]
[1712634947532,62.77,71413.6423,28.5,0.49352,0.00016,16.12417]
[1712634948033,62.77,71413.6423,28.5,0.49352,0.00016,16.12417]
[1712634948137,62.77,71413.6423,28.5,0.49352,0.00016,16.12417]
[1712634948344,62.77,71413.6423,28.5,0.49352,0.00016,16.12417]
[1712634949137,62.77,71411.1687,28.5,0.49313,0.00016,16.12335]
[1712634949420,62.77,71411.462,28.5,0.49318,0.00016,16.12344]
[1712634949521,62.77,71411.462,28.5,0.49318,0.00016,16.12344]
[1712634954692,62.77,71419.141,28.5,0.49438,0.00016,16.12594]
[1712634957958,62.77,71417.8649,28.5,0.49418,0.00016,16.12553]
[1712634961300,62.76,71408.0956,28.5,0.49264,0.00016,16.1223]
[1712634961312,62.76,71408.0956,28.5,0.49264,0.00016,16.1223]
[1712634961535,62.76,71407.9184,28.5,0.49262,0.00016,16.12224]
[1712634962846,62.76,71408.7049,28.5,0.49274,0.00016,16.12251]
[1712634964449,62.76,71402.2003,28.5,0.49172,0.00016,16.12024]
[1712634964925,62.76,71402.2003,28.5,0.49172,0.00016,16.12024]
[1712634965143,62.76,71402.2003,28.5,0.49172,0.00016,16.12024]
[1712634965970,62.76,71401.9093,28.5,0.49167,0.00016,16.12013]
[1712634966770,62.77,71398.842,28.5,0.49119,0.00016,16.11902]
[1712634968493,62.77,71392.4532,28.5,0.49019,0.00016,16.11663]
[1712634968496,62.77,71392.4532,28.5,0.49019,0.00016,16.11663]
[1712634968608,62.77,71392.4532,28.5,0.49019,0.00016,16.11663]
[1712634968665,62.77,71392.4532,28.5,0.49019,0.00016,16.11663]
[1712634968673,62.77,71392.4532,28.5,0.49019,0.00016,16.11663]
[1712634973029,62.77,71377.8712,28.5,0.48789,0.00016,16.1108]
[1712634974388,62.77,71378.7167,28.5,0.48803,0.00016,16.11115]
[1712634978464,62.78,71379.5847,28.5,0.48817,0.00016,16.11151]
[1712634978682,62.78,71379.5847,28.5,0.48817,0.00016,16.11151]
[1712634983381,62.78,71391.1944,28.5,0.48999,0.00016,16.11615]
[1712634984915,62.78,71387.6247,28.5,0.48943,0.00016,16.11476]
[1712634984984,62.78,71387.6247,28.5,0.48943,0.00016,16.11476]
[1712634985085,62.78,71387.6247,28.5,0.48943,0.00016,16.11476]
[1712634987501,62.78,71381.6688,28.5,0.4885,0.00016,16.11237]
[1712634987653,62.78,71381.6688,28.5,0.4885,0.00016,16.11237]
[1712634987839,62.78,71381.6688,28.5,0.4885,0.00016,16.11237]
[1712634988372,62.78,71381.6688,28.5,0.4885,0.00016,16.11237]
[1712634991383,62.78,71374.6847,28.5,0.4874,0.00016,16.10946]
[1712634991789,62.78,71373.5927,28.5,0.48722,0.00016,16.10419]
[1712634997580,62.78,71374.1363,28.5,0.4873,0.00016,16.10442]
[1712635002615,62.77,71376.9942,28.5,0.48775,0.00016,16.10564]
[1712635007650,62.77,71376.0253,28.5,0.4876,0.00016,16.10523]
[1712635011330,62.77,71376.9061,28.5,0.48773,0.00016,16.1056]
[1712635013391,62.77,71374.1674,28.5,0.4873,0.00016,16.10443]
[1712635016965,62.77,71372.612,28.5,0.48706,0.00016,16.10376]
[1712635017610,62.76,71372.3442,28.5,0.48701,0.00016,16.10365]
[1712635020130,62.76,71374.1839,28.5,0.4873,0.00016,16.10444]
[1712635020592,62.76,71374.555,28.5,0.48736,0.00016,16.1046]
[1712635021563,62.76,71374.555,28.5,0.48736,0.00016,16.1046]
[1712635026783,62.76,71366.8585,28.5,0.48615,0.00016,16.10123]
[1712635031818,62.75,71367.6889,28.5,0.48628,0.00016,16.1016]
[1712635032910,62.75,71369.2379,28.5,0.48652,0.00016,16.10228]
[1712635036186,62.75,71371.5371,28.5,0.48688,0.00016,16.10329]
[1712635036220,62.75,71371.5371,28.5,0.48688,0.00016,16.10329]
[1712635036711,62.75,71371.5371,28.5,0.48688,0.00016,16.10329]
[1712635039387,62.75,71380.3377,28.5,0.48827,0.00016,16.10702]
[1712635039443,62.75,71380.3377,28.5,0.48827,0.00016,16.10702]
[1712635044910,62.76,71385.5007,28.5,0.48908,0.00016,16.10912]
[1712635049704,62.76,71385.065,28.5,0.48901,0.00016,16.10894]
[1712635052011,62.76,71381.8396,28.5,0.4885,0.00016,16.10284]
[1712635055169,62.76,71385.46,28.5,0.48907,0.00016,16.10431]
[1712635056568,62.77,71383.2975,28.5,0.48873,0.00016,16.10344]
[1712635056637,62.77,71383.2975,28.5,0.48873,0.00016,16.10344]
[1712635056642,62.77,71383.2975,28.5,0.48873,0.00016,16.10344]
[1712635057343,62.77,71383.2975,28.5,0.48873,0.00016,16.10344]
[1712635057363,62.77,71383.2975,28.5,0.48873,0.00016,16.10344]
[1712635057580,62.77,71383.2975,28.5,0.48873,0.00016,16.10344]
[1712635057675,62.77,71383.2975,28.5,0.48873,0.00016,16.10344]
[1712635057688,62.77,71383.2975,28.5,0.48873,0.00016,16.10344]
[1712635057881,62.77,71383.2975,28.5,0.48873,0.00016,16.10344]
[1712635058423,62.77,71379.7003,28.5,0.48817,0.00016,16.10197]
[1712635058830,62.77,71379.7003,28.5,0.48817,0.00016,16.10197]
[1712635061107,62.76,71367.6753,28.5,0.48627,0.00016,16.09681]
[1712635067065,62.76,71367.6938,28.5,0.48627,0.00016,16.09681]
[1712635068314,62.76,71367.8691,28.5,0.4863,0.00016,16.09689]
[1712635068403,62.76,71367.8691,28.5,0.4863,0.00016,16.09689]
[1712635071380,62.75,71358.8963,28.5,0.48488,0.00016,16.0928]
[1712635072568,62.75,71357.5623,28.5,0.48467,0.00016,16.09218]
[1712635072598,62.75,71357.5623,28.5,0.48467,0.00016,16.09218]
[1712635072614,62.75,71357.5623,28.5,0.48467,0.00016,16.09218]
[1712635072623,62.75,71357.5623,28.5,0.48467,0.00016,16.09218]
[1712635072624,62.75,71357.5623,28.5,0.48467,0.00016,16.09218]
[1712635072655,62.75,71357.5623,28.5,0.48467,0.00016,16.09218]
[1712635072662,62.75,71357.5623,28.5,0.48467,0.00016,16.09218]
[1712635072711,62.75,71357.5623,28.5,0.48467,0.00016,16.09218]
[1712635072739,62.75,71357.5623,28.5,0.48467,0.00016,16.09218]
[1712635073011,62.75,71357.5623,28.5,0.48467,0.00016,16.09218]
[1712635073829,62.75,71359.9924,28.5,0.48506,0.00016,16.09331]
[1712635073954,62.75,71359.9924,28.5,0.48506,0.00016,16.09331]
[1712635074730,62.75,71360.7468,28.5,0.48518,0.00016,16.09366]
[1712635075123,62.75,71330.5827,28.5,0.48043,0.00016,16.0786]
[1712635077362,62.76,71330.5172,28.5,0.48042,0.00016,16.07856]
[1712635078173,62.76,71331.91,28.5,0.48064,0.00016,16.07931]
[1712635078178,62.76,71331.91,28.5,0.48064,0.00016,16.07931]
[1712635078251,62.76,71331.91,28.5,0.48064,0.00016,16.07931]
[1712635079547,62.76,71331.6854,28.5,0.4806,0.00016,16.07919]
[1712635079559,62.76,71331.6854,28.5,0.4806,0.00016,16.07919]
[1712635079733,62.76,71331.6854,28.5,0.4806,0.00016,16.07919]
[1712635080053,62.76,71331.6854,28.5,0.4806,0.00016,16.07919]
[1712635080174,62.76,71332.2671,28.5,0.4807,0.00016,16.0795]
[1712635080633,62.76,71332.2671,28.5,0.4807,0.00016,16.0795]
[1712635081165,62.76,71349.7751,28.5,0.48345,0.00016,16.08845]
[1712635084488,62.76,71351.7645,28.5,0.48377,0.00016,16.08942]
[1712635084540,62.76,71351.7645,28.5,0.48377,0.00016,16.08942]
[1712635084920,62.76,71351.7645,28.5,0.48377,0.00016,16.08942]
[1712635090226,62.76,71337.1753,28.5,0.48147,0.00016,16.08209]
[1712635090808,62.76,71337.1753,28.5,0.48147,0.00016,16.08209]
[1712635096268,62.77,71340.1709,28.5,0.48195,0.00016,16.08365]
[1712635100536,62.78,71338.2357,28.5,0.48165,0.00016,16.08266]
[1712635104740,62.78,71339.0498,28.5,0.48178,0.00016,16.08308]
[1712635105837,62.78,71338.361,28.5,0.48167,0.00016,16.08273]
[1712635111252,62.79,71338.0364,28.5,0.48162,0.00016,16.08257]
[1712635111522,62.79,71338.6486,28.5,0.48171,0.00016,16.07809]
[1712635112347,62.79,71338.6486,28.5,0.48171,0.00016,16.07809]
[1712635117423,62.8,71329.8167,28.5,0.48032,0.00016,16.07343]
[1712635120586,62.8,71327.545,28.5,0.47997,0.00016,16.07221]
[1712635127493,62.81,71330.2253,28.5,0.48039,0.00016,16.07366]
[1712635132528,62.81,71331.5308,28.5,0.4806,0.00016,16.07437]
[1712635137563,62.82,71328.444,28.5,0.48012,0.00016,16.07271]
[1712635142597,62.82,71327.6272,28.5,0.47999,0.00016,16.07227]
[1712635147633,62.82,71326.4962,28.5,0.47981,0.00016,16.07166]
[1712635152669,62.83,71332.1643,28.5,0.48071,0.00016,16.07472]
[1712635156678,62.83,71331.6568,28.5,0.48063,0.00016,16.07445]
[1712635159655,62.83,71333.6619,28.5,0.48095,0.00016,16.07552]
[1712635159685,62.83,71333.6619,28.5,0.48095,0.00016,16.07552]
[1712635159812,62.83,71336.1162,28.5,0.48133,0.00016,16.07681]
[1712635160287,62.83,71336.1162,28.5,0.48133,0.00016,16.07681]
[1712635164753,62.83,71351.5638,28.5,0.48376,0.00016,16.08457]
[1712635164974,62.83,71351.5638,28.5,0.48376,0.00016,16.08457]
[1712635165646,62.83,71351.5638,28.5,0.48376,0.00016,16.08457]
[1712635170796,62.81,71357.2704,28.5,0.48465,0.00016,16.08729]
[1712635173956,62.81,71357.0424,28.5,0.4846,0.00016,16.08238]
[1712635179858,62.8,71357.8954,28.5,0.48473,0.00016,16.08277]
[1712635181091,62.8,71357.2624,28.5,0.48463,0.00016,16.08247]
[1712635181124,62.8,71357.2624,28.5,0.48463,0.00016,16.08247]
[1712635181156,62.8,71357.2624,28.5,0.48463,0.00016,16.08247]
[1712635182862,62.79,71357.5588,28.5,0.48468,0.00016,16.08261]
[1712635183106,62.79,71346.9347,28.5,0.483,0.00016,16.07748]
[1712635184878,62.79,71348.6612,28.5,0.48328,0.00016,16.07833]
[1712635186340,62.79,71348.332,28.5,0.48322,0.00016,16.07817]
[1712635191944,62.78,71353.2697,28.5,0.48399,0.00016,16.08056]
[1712635196978,62.77,71352.7835,28.5,0.48391,0.00016,16.08032]
[1712635201703,62.77,71352.9509,28.5,0.48394,0.00016,16.0804]
[1712635204642,62.76,71345.635,28.5,0.48278,0.00016,16.07681]
[1712635204692,62.76,71345.635,28.5,0.48278,0.00016,16.07681]
[1712635207438,62.77,71337.9812,28.5,0.48158,0.00016,16.07291]
[1712635213091,62.76,71342.7547,28.5,0.48233,0.00016,16.07536]
[1712635216233,62.76,71342.7851,28.5,0.48233,0.00016,16.07537]
[1712635218739,62.76,71349.6759,28.5,0.48342,0.00016,16.0788]
[1712635220391,62.76,71351.8262,28.5,0.48376,0.00016,16.07985]
[1712635226181,62.76,71336.5845,28.5,0.48136,0.00016,16.07218]
[1712635226993,62.76,71336.5845,28.5,0.48136,0.00016,16.07218]
[1712635227004,62.76,71336.5845,28.5,0.48136,0.00016,16.07218]
[1712635228443,62.76,71343.6979,28.5,0.48248,0.00016,16.07583]
[1712635235245,62.76,71341.7632,28.5,0.48217,0.00016,16.07005]
[1712635236523,62.77,71341.6117,28.5,0.48214,0.00016,16.06998]
[1712635241660,62.77,71336.0272,28.5,0.48127,0.00016,16.0671]
[1712635242992,62.77,71335.9342,28.5,0.48125,0.00016,16.06705]
[1712635248335,62.78,71329.3847,28.5,0.48023,0.00016,16.06358]
[1712635251048,62.78,71328.9966,28.5,0.48017,0.00016,16.06337]
[1712635252238,62.78,71329.1741,28.5,0.48019,0.00016,16.06347]
[1712635252245,62.78,71329.1741,28.5,0.48019,0.00016,16.06347]
[1712635257400,62.79,71321.0534,28.5,0.47892,0.00016,16.059]
[1712635263441,62.79,71322.6475,28.5,0.47917,0.00016,16.05989]
[1712635268476,62.79,71317.4761,28.5,0.47836,0.00016,16.05698]
[1712635272303,62.79,71315.7155,28.5,0.47808,0.00016,16.05598]
[1712635272631,62.79,71317.0909,28.5,0.4783,0.00016,16.05677]
[1712635273995,62.79,71316.7789,28.5,0.47825,0.00016,16.05659]
[1712635278702,62.8,71316.4054,28.5,0.47819,0.00016,16.05638]
[1712635282271,62.8,71316.5716,28.5,0.47822,0.00016,16.05648]
[1712635286124,62.8,71308.1013,28.5,0.47689,0.00016,16.05155]
[1712635288536,62.8,71309.2879,28.5,0.47708,0.00016,16.05225]
[1712635289178,62.81,71309.5459,28.5,0.47712,0.00016,16.05241]
[1712635290333,62.81,71309.7039,28.5,0.47714,0.00016,16.0525]
[1712635295670,62.81,71311.8606,28.5,0.47747,0.00016,16.04897]
[1712635298296,62.81,71311.5562,28.5,0.47743,0.00016,16.04879]
[1712635298374,62.81,71311.5562,28.5,0.47743,0.00016,16.04879]
[1712635298379,62.81,71311.5562,28.5,0.47743,0.00016,16.04879]
[1712635299390,62.82,71310.9658,28.5,0.47734,0.00016,16.04845]
[1712635301715,62.82,71333.3219,28.5,0.48085,0.00016,16.06092]
[1712635302675,62.82,71331.2152,28.5,0.48052,0.00016,16.0598]
[1712635302982,62.82,71331.2152,28.5,0.48052,0.00016,16.0598]
[1712635306790,62.82,71330.7952,28.5,0.48046,0.00016,16.05958]
[1712635312791,62.83,71333.6407,28.5,0.48091,0.00016,16.0611]
[1712635317826,62.83,71331.7681,28.5,0.48062,0.00016,16.06011]
[1712635322861,62.84,71330.9845,28.5,0.4805,0.00016,16.05969]
[1712635324312,62.84,71330.9845,28.5,0.4805,0.00016,16.05969]
[1712635325416,62.84,71331.0673,28.5,0.48051,0.00016,16.05974]
[1712635325574,62.84,71331.0673,28.5,0.48051,0.00016,16.05974]
[1712635326652,62.84,71317.077,28.5,0.47831,0.00016,16.05201]
[1712635331925,62.85,71308.1736,28.5,0.47691,0.00016,16.04685]
[1712635333838,62.85,71307.5764,28.5,0.47682,0.00016,16.0465]
[1712635336401,62.85,71303.4094,28.5,0.47617,0.00016,16.04401]
[1712635341129,62.86,71303.0964,28.5,0.47612,0.00016,16.04383]
[1712635341718,62.86,71303.0964,28.5,0.47612,0.00016,16.04383]
[1712635341875,62.86,71303.0964,28.5,0.47612,0.00016,16.04383]
[1712635346522,62.87,71296.2719,28.5,0.47505,0.00016,16.03966]
[1712635347599,62.87,71297.0188,28.5,0.47517,0.00016,16.04012]
[1712635353073,62.86,71296.907,28.5,0.47514,0.00016,16.03523]
[1712635353335,62.86,71296.907,28.5,0.47514,0.00016,16.03523]
[1712635353399,62.86,71296.907,28.5,0.47514,0.00016,16.03523]
[1712635353568,62.86,71296.907,28.5,0.47514,0.00016,16.03523]
[1712635354016,62.86,71296.907,28.5,0.47514,0.00016,16.03523]
[1712635355425,62.86,71299.6562,28.5,0.47557,0.00016,16.03693]
[1712635358382,62.87,71301.4249,28.5,0.47585,0.00016,16.03801]
[1712635359810,62.87,71302.0782,28.5,0.47596,0.00016,16.03841]
[1712635360836,62.87,71303.4462,28.5,0.47617,0.00016,16.03924]
[1712635360977,62.87,71303.4462,28.5,0.47617,0.00016,16.03924]
[1712635363815,62.87,71308.9091,28.5,0.47703,0.00016,16.04251]
[1712635364081,62.87,71308.9091,28.5,0.47703,0.00016,16.04251]
[1712635365708,62.87,71306.6583,28.5,0.47668,0.00016,16.04118]
[1712635367049,62.87,71304.8859,28.5,0.4764,0.00016,16.04012]
[1712635370478,62.88,71305.7806,28.5,0.47655,0.00016,16.04066]
[1712635373623,62.88,71304.1591,28.5,0.47629,0.00016,16.03969]
[1712635379255,62.89,71304.8914,28.5,0.47641,0.00016,16.04015]
[1712635382398,62.89,71304.6509,28.5,0.47638,0.00016,16.04001]
[1712635382514,62.89,71304.6509,28.5,0.47638,0.00016,16.04001]
[1712635386636,62.9,71296.3068,28.5,0.47507,0.00016,16.03492]
[1712635392348,62.9,71286.7524,28.5,0.47357,0.00016,16.02888]
[1712635394697,62.9,71287.2247,28.5,0.47364,0.00016,16.02919]
[1712635400402,62.9,71285.8074,28.5,0.47342,0.00016,16.02827]
[1712635405436,62.9,71286.6532,28.5,0.47355,0.00016,16.02882]
[1712635410452,62.9,71286.929,28.5,0.4736,0.00016,16.029]
[1712635415463,62.9,71285.931,28.5,0.47343,0.00016,16.02353]
[1712635416293,62.9,71282.9443,28.5,0.47295,0.00016,16.02159]
[1712635416421,62.9,71282.9443,28.5,0.47295,0.00016,16.02159]
[1712635416429,62.9,71282.9443,28.5,0.47295,0.00016,16.02159]
[1712635416508,62.9,71280.5933,28.5,0.47258,0.00016,16.02004]
[1712635417075,62.9,71280.5933,28.5,0.47258,0.00016,16.02004]
[1712635417135,62.9,71280.5933,28.5,0.47258,0.00016,16.02004]
[1712635417210,62.9,71280.5933,28.5,0.47258,0.00016,16.02004]
[1712635417661,62.9,71276.8108,28.5,0.47199,0.00016,16.01753]
[1712635417941,62.9,71276.8108,28.5,0.47199,0.00016,16.01753]
[1712635421787,62.9,71265.6429,28.5,0.47024,0.00016,16.00991]
[1712635421788,62.9,71265.6429,28.5,0.47024,0.00016,16.00991]
[1712635424745,62.91,71265.1601,28.5,0.47017,0.00016,16.00958]
[1712635427408,62.91,71265.1708,28.5,0.47017,0.00016,16.00959]
[1712635428122,62.91,71264.4731,28.5,0.47006,0.00016,16.00911]
[1712635432165,62.91,71264.1415,28.5,0.47001,0.00016,16.00888]
[1712635432195,62.91,71264.1415,28.5,0.47001,0.00016,16.00888]
[1712635433219,62.91,71264.1595,28.5,0.47001,0.00016,16.0089]
[1712635433412,62.91,71264.1595,28.5,0.47001,0.00016,16.0089]
[1712635434843,62.91,71262.9081,28.5,0.46982,0.00016,16.00802]
[1712635439693,62.92,71262.0057,28.5,0.46968,0.00016,16.00739]
[1712635444546,62.92,71263.2145,28.5,0.46987,0.00016,16.00825]
[1712635445207,62.92,71262.8962,28.5,0.46982,0.00016,16.00803]
[1712635448965,62.92,71257.7504,28.5,0.46901,0.00016,16.00438]
[1712635449148,62.92,71257.7504,28.5,0.46901,0.00016,16.00438]
[1712635454432,62.92,71253.9839,28.5,0.46842,0.00016,16.00166]
[1712635459590,62.92,71248.6253,28.5,0.46758,0.00016,15.99774]
[1712635464858,62.92,71248.1314,28.5,0.4675,0.00016,15.99738]
[1712635464942,62.92,71248.1314,28.5,0.4675,0.00016,15.99738]
[1712635470905,62.92,71251.9484,28.5,0.4681,0.00016,16.00018]
[1712635475424,62.92,71250.2942,28.5,0.46783,0.00016,15.99415]
[1712635475439,62.92,71250.2942,28.5,0.46783,0.00016,15.99415]
[1712635475496,62.92,71250.2942,28.5,0.46783,0.00016,15.99415]
[1712635476439,62.92,71250.2942,28.5,0.46783,0.00016,15.99415]
[1712635477012,62.92,71251.0316,28.5,0.46794,0.00016,15.99469]
[1712635482988,62.92,71250.837,28.5,0.46791,0.00016,15.99455]
[1712635484147,62.92,71250.425,28.5,0.46785,0.00016,15.99425]
[1712635485403,62.92,71252.2951,28.5,0.46814,0.00016,15.99561]
[1712635488031,62.92,71252.6197,28.5,0.46819,0.00016,15.99585]
[1712635493536,62.92,71259.6113,28.5,0.46929,0.00016,16.00089]
[1712635497912,62.92,71256.7078,28.5,0.46884,0.00016,15.99882]
[1712635503132,62.92,71255.8711,28.5,0.4687,0.00016,15.99821]
[1712635508171,62.92,71255.2102,28.5,0.4686,0.00016,15.99773]
[1712635510058,62.92,71253.1835,28.5,0.46828,0.00016,15.99626]
[1712635515452,62.92,71248.7549,28.5,0.46758,0.00016,15.99301]
[1712635521259,62.92,71244.9388,28.5,0.46698,0.00016,15.99017]
[1712635526294,62.92,71242.2682,28.5,0.46656,0.00016,15.98817]
[1712635531327,62.92,71241.6003,28.5,0.46645,0.00016,15.98284]
[1712635536363,62.92,71243.44,28.5,0.46674,0.00016,15.98423]
[1712635540009,62.92,71245.4636,28.5,0.46705,0.00016,15.98575]
[1712635541946,62.92,71249.484,28.5,0.46769,0.00016,15.98873]
[1712635542986,62.92,71248.6024,28.5,0.46755,0.00016,15.98808]
[1712635548448,62.92,71248.7211,28.5,0.46757,0.00016,15.98817]
[1712635553484,62.92,71248.7895,28.5,0.46758,0.00016,15.98822]
[1712635558518,62.92,71246.4845,28.5,0.46721,0.00016,15.98651]
[1712635563552,62.92,71248.0954,28.5,0.46747,0.00016,15.9877]
[1712635568589,62.92,71250.0822,28.5,0.46778,0.00016,15.98916]
[1712635569914,62.92,71250.3518,28.5,0.46782,0.00016,15.98936]
[1712635575638,62.92,71250.2447,28.5,0.4678,0.00016,15.98928]
[1712635580673,62.91,71250.8739,28.5,0.4679,0.00016,15.98974]
[1712635585707,62.91,71250.3661,28.5,0.46782,0.00016,15.98936]
[1712635590742,62.91,71249.4488,28.5,0.46767,0.00016,15.98868]
[1712635590962,62.91,71249.4488,28.5,0.46767,0.00016,15.98868]
[1712635593558,62.91,71250.195,28.5,0.46778,0.00016,15.98441]
[1712635598799,62.91,71249.514,28.5,0.46767,0.00016,15.9839]
[1712635599978,62.91,71250.6199,28.5,0.46784,0.00016,15.98472]
[1712635605848,62.91,71246.3215,28.5,0.46716,0.00016,15.98153]
[1712635605980,62.91,71246.3215,28.5,0.46716,0.00016,15.98153]
[1712635608356,62.91,71241.9344,28.5,0.46647,0.00016,15.97824]
[1712635608595,62.91,71242.6034,28.5,0.46658,0.00016,15.97875]
[1712635613916,62.91,71246.068,28.5,0.46713,0.00016,15.98135]
[1712635618946,62.91,71250.0956,28.5,0.46776,0.00016,15.98433]
[1712635624990,62.91,71248.205,28.5,0.46746,0.00016,15.98293]
[1712635630024,62.91,71248.7863,28.5,0.46755,0.00016,15.98336]
[1712635630565,62.91,71248.7863,28.5,0.46755,0.00016,15.98336]
[1712635630688,62.91,71248.7863,28.5,0.46755,0.00016,15.98336]
[1712635630873,62.91,71248.7863,28.5,0.46755,0.00016,15.98336]
[1712635631019,62.91,71248.7863,28.5,0.46755,0.00016,15.98336]
[1712635631432,62.91,71249.2648,28.5,0.46763,0.00016,15.98371]
[1712635631622,62.91,71249.2648,28.5,0.46763,0.00016,15.98371]
[1712635631909,62.91,71249.2648,28.5,0.46763,0.00016,15.98371]
[1712635631962,62.91,71249.2648,28.5,0.46763,0.00016,15.98371]
[1712635635804,62.91,71242.5065,28.5,0.46656,0.00016,15.97867]
[1712635636272,62.91,71242.5065,28.5,0.46656,0.00016,15.97867]
[1712635636672,62.91,71242.5065,28.5,0.46656,0.00016,15.97867]
[1712635636777,62.91,71242.5065,28.5,0.46656,0.00016,15.97867]
[1712635637690,62.91,71246.0904,28.5,0.46713,0.00016,15.98136]
[1712635642330,62.91,71258.398,28.5,0.46906,0.00016,15.99035]
[1712635642495,62.91,71258.398,28.5,0.46906,0.00016,15.99035]
[1712635642628,62.91,71258.398,28.5,0.46906,0.00016,15.99035]
[1712635642865,62.91,71258.398,28.5,0.46906,0.00016,15.99035]
[1712635643208,62.91,71254.3345,28.5,0.46842,0.00016,15.98742]
[1712635643284,62.91,71254.3345,28.5,0.46842,0.00016,15.98742]
[1712635643304,62.91,71254.3345,28.5,0.46842,0.00016,15.98742]
[1712635643502,62.91,71254.3345,28.5,0.46842,0.00016,15.98742]
[1712635643509,62.91,71254.3345,28.5,0.46842,0.00016,15.98742]
[1712635643672,62.91,71254.3345,28.5,0.46842,0.00016,15.98742]
[1712635643740,62.91,71254.3345,28.5,0.46842,0.00016,15.98742]
[1712635643960,62.91,71254.3345,28.5,0.46842,0.00016,15.98742]
[1712635644663,62.91,71253.3353,28.5,0.46827,0.00016,15.9867]
[1712635645159,62.91,71253.3353,28.5,0.46827,0.00016,15.9867]
[1712635647893,62.91,71256.5141,28.5,0.46877,0.00016,15.989]
[1712635651568,62.91,71249.2365,28.5,0.46761,0.00016,15.97887]
[1712635657215,62.91,71251.2429,28.5,0.46793,0.00016,15.98035]
[1712635659423,62.91,71249.9362,28.5,0.46772,0.00016,15.97939]
[1712635659531,62.91,71249.9362,28.5,0.46772,0.00016,15.97939]
[1712635659967,62.91,71249.9362,28.5,0.46772,0.00016,15.97939]
[1712635660067,62.91,71249.9362,28.5,0.46772,0.00016,15.97939]
[1712635660078,62.91,71249.9362,28.5,0.46772,0.00016,15.97939]
[1712635660102,62.91,71249.9362,28.5,0.46772,0.00016,15.97939]
[1712635660128,62.91,71249.9362,28.5,0.46772,0.00016,15.97939]
[1712635660499,62.91,71249.9362,28.5,0.46772,0.00016,15.97939]
[1712635663377,62.91,71232.7397,28.5,0.46502,0.00016,15.96637]
[1712635663549,62.91,71232.7397,28.5,0.46502,0.00016,15.96637]
[1712635664220,62.91,71232.7397,28.5,0.46502,0.00016,15.96637]
[1712635665153,62.91,71232.874,28.5,0.46504,0.00016,15.96648]
[1712635665920,62.91,71233.6619,28.5,0.46516,0.00016,15.96709]
[1712635666035,62.91,71233.6619,28.5,0.46516,0.00016,15.96709]
[1712635666095,62.91,71233.6619,28.5,0.46516,0.00016,15.96709]
[1712635666267,62.91,71233.6619,28.5,0.46516,0.00016,15.96709]
[1712635670434,62.92,71221.2403,28.5,0.46322,0.00016,15.95728]
[1712635676348,62.93,71220.7277,28.5,0.46314,0.00016,15.95689]
[1712635677162,62.93,71220.7277,28.5,0.46314,0.00016,15.95689]
[1712635677508,62.93,71220.8246,28.5,0.46316,0.00016,15.95698]
[1712635677537,62.93,71220.8246,28.5,0.46316,0.00016,15.95698]
[1712635677755,62.93,71220.8246,28.5,0.46316,0.00016,15.95698]
[1712635678025,62.93,71220.8246,28.5,0.46316,0.00016,15.95698]
[1712635678466,62.93,71220.8246,28.5,0.46316,0.00016,15.95698]
[1712635678488,62.93,71220.8246,28.5,0.46316,0.00016,15.95698]
[1712635678571,62.93,71220.8246,28.5,0.46316,0.00016,15.95698]
[1712635678933,62.93,71220.8246,28.5,0.46316,0.00016,15.95698]
[1712635679206,62.93,71220.8246,28.5,0.46316,0.00016,15.95698]
[1712635679436,62.93,71216.3252,28.5,0.46245,0.00016,15.95332]
[1712635680020,62.93,71216.3252,28.5,0.46245,0.00016,15.95332]
[1712635682959,62.93,71206.0126,28.5,0.46083,0.00016,15.94474]
[1712635683295,62.93,71206.0126,28.5,0.46083,0.00016,15.94474]
[1712635683949,62.93,71208.0403,28.5,0.46115,0.00016,15.94644]
[1712635686872,62.93,71191.5281,28.5,0.45856,0.00016,15.93225]
[1712635688367,62.93,71191.793,28.5,0.4586,0.00016,15.93249]
[1712635692392,62.93,71199.4602,28.5,0.45981,0.00016,15.93916]
[1712635695649,62.94,71188.522,28.5,0.45809,0.00016,15.92961]
[1712635698913,62.93,71181.9884,28.5,0.45706,0.00016,15.92376]
[1712635700310,62.93,71182.4718,28.5,0.45714,0.00016,15.9242]
[1712635703716,62.93,71182.1438,28.5,0.45709,0.00016,15.92389]
[1712635703922,62.93,71182.1438,28.5,0.45709,0.00016,15.92389]
[1712635705448,62.93,71180.221,28.5,0.45678,0.00016,15.92215]
[1712635706365,62.93,71180.3208,28.5,0.4568,0.00016,15.92224]
[1712635706522,62.93,71180.3208,28.5,0.4568,0.00016,15.92224]
[1712635707556,62.93,71183.9035,28.5,0.45736,0.00016,15.92547]
[1712635710723,62.93,71186.7613,28.5,0.45781,0.00016,15.92802]
[1712635713174,62.93,71184.2306,28.5,0.45739,0.00016,15.92092]
[1712635717017,62.93,71184.1428,28.5,0.45738,0.00016,15.92084]
[1712635722672,62.93,71181.1443,28.5,0.45691,0.00016,15.91813]
[1712635725195,62.93,71183.008,28.5,0.4572,0.00016,15.91981]
[1712635729302,62.93,71186.0705,28.5,0.45768,0.00016,15.92256]
[1712635730976,62.93,71190.1155,28.5,0.45832,0.00016,15.92616]
[1712635734839,62.93,71191.0127,28.5,0.45846,0.00016,15.92695]
[1712635734932,62.93,71191.0127,28.5,0.45846,0.00016,15.92695]
[1712635736792,62.93,71189.271,28.5,0.45818,0.00016,15.92541]
[1712635739906,62.93,71193.5931,28.5,0.45886,0.00016,15.92923]
[1712635740914,62.93,71194.5031,28.5,0.45901,0.00016,15.93002]
[1712635742565,62.93,71196.5325,28.5,0.45933,0.00016,15.93179]
[1712635748854,62.94,71197.6802,28.5,0.45951,0.00016,15.9328]
[1712635751717,62.94,71199.1246,28.5,0.45974,0.00016,15.93406]
[1712635751880,62.94,71199.2367,28.5,0.45976,0.00016,15.93415]
[1712635752463,62.94,71207.0507,28.5,0.46099,0.00016,15.94081]
[1712635753728,62.94,71207.0507,28.5,0.46099,0.00016,15.94081]
[1712635753752,62.94,71207.0507,28.5,0.46099,0.00016,15.94081]
[1712635755528,62.94,71213.1362,28.5,0.46194,0.00016,15.94588]
[1712635755650,62.94,71213.1362,28.5,0.46194,0.00016,15.94588]
[1712635757113,62.94,71215.6019,28.5,0.46233,0.00016,15.94791]
[1712635761116,62.94,71220.3075,28.5,0.46308,0.00016,15.95177]
[1712635761465,62.95,71224.6806,28.5,0.46376,0.00016,15.95529]
[1712635761907,62.95,71224.6806,28.5,0.46376,0.00016,15.95529]
[1712635761991,62.95,71224.6806,28.5,0.46376,0.00016,15.95529]
[1712635762043,62.95,71224.6806,28.5,0.46376,0.00016,15.95529]
[1712635762123,62.95,71224.6806,28.5,0.46376,0.00016,15.95529]
[1712635762212,62.95,71224.6806,28.5,0.46376,0.00016,15.95529]
[1712635763346,62.95,71225.5146,28.5,0.4639,0.00016,15.95596]
[1712635765235,62.95,71227.425,28.5,0.4642,0.00016,15.95748]
[1712635769534,62.96,71223.1654,28.5,0.46353,0.00016,15.95411]
[1712635770149,62.96,71223.7581,28.5,0.46363,0.00016,15.95459]
[1712635776044,62.97,71222.5608,28.5,0.46343,0.00016,15.94883]
[1712635779972,62.97,71222.1663,28.5,0.46338,0.00016,15.94853]
[1712635780063,62.97,71222.1663,28.5,0.46338,0.00016,15.94853]
[1712635780089,62.97,71222.1663,28.5,0.46338,0.00016,15.94853]
[1712635780265,62.97,71222.1663,28.5,0.46338,0.00016,15.94853]
[1712635780522,62.97,71222.1663,28.5,0.46338,0.00016,15.94853]
[1712635780669,62.97,71222.1663,28.5,0.46338,0.00016,15.94853]
[1712635780975,62.97,71222.1663,28.5,0.46338,0.00016,15.94853]
[1712635781186,62.98,71222.1012,28.5,0.46337,0.00016,15.94848]
[1712635781386,62.98,71222.1012,28.5,0.46337,0.00016,15.94848]
[1712635783952,62.98,71203.3922,28.5,0.46043,0.00016,15.93302]
[1712635787024,62.98,71207.9536,28.5,0.46115,0.00016,15.93687]
[1712635787135,62.98,71208.5819,28.5,0.46125,0.00016,15.9374]
[1712635787431,62.98,71208.5819,28.5,0.46125,0.00016,15.9374]
[1712635788639,62.98,71209.5943,28.5,0.46141,0.00016,15.93824]
[1712635789045,62.98,71209.5943,28.5,0.46141,0.00016,15.93824]
[1712635790437,62.98,71209.8476,28.5,0.46145,0.00016,15.93846]
[1712635793543,62.98,71204.3717,28.5,0.46059,0.00016,15.93385]
[1712635793810,62.98,71204.3717,28.5,0.46059,0.00016,15.93385]
[1712635796423,62.98,71194.9219,28.5,0.4591,0.00016,15.92574]
[1712635800597,62.99,71194.5576,28.5,0.45905,0.00016,15.92543]
[1712635804113,62.99,71194.1531,28.5,0.45899,0.00016,15.92509]
[1712635805909,62.99,71195.0394,28.5,0.45913,0.00016,15.92586]
[1712635807460,62.99,71191.5646,28.5,0.45858,0.00016,15.92283]
[1712635813310,62.99,71192.8549,28.5,0.45879,0.00016,15.92396]
[1712635815719,62.99,71193.5937,28.5,0.4589,0.00016,15.92461]
[1712635821367,62.99,71197.2798,28.5,0.45948,0.00016,15.92783]
[1712635826400,63.0,71199.4535,28.5,0.45983,0.00016,15.92972]
[1712635827841,63.0,71197.8895,28.5,0.45958,0.00016,15.92837]
[1712635827882,63.0,71197.8895,28.5,0.45958,0.00016,15.92837]
[1712635831041,63.0,71198.1893,28.5,0.45963,0.00016,15.92864]
[1712635832328,63.0,71197.2779,28.5,0.45947,0.00016,15.92302]
[1712635834149,63.0,71193.3527,28.5,0.45886,0.00016,15.91961]
[1712635839513,63.01,71198.7962,28.5,0.45972,0.00016,15.92435]
[1712635842247,63.01,71200.5048,28.5,0.45999,0.00016,15.92582]
[1712635842468,63.01,71200.5048,28.5,0.45999,0.00016,15.92582]
[1712635842867,63.01,71200.5048,28.5,0.45999,0.00016,15.92582]
[1712635843797,63.01,71205.1087,28.5,0.46071,0.00016,15.92974]
[1712635848155,63.02,71209.9392,28.5,0.46148,0.00016,15.93383]
[1712635849517,63.02,71211.3602,28.5,0.4617,0.00016,15.93502]
[1712635851714,63.03,71216.6112,28.5,0.46253,0.00016,15.93936]
[1712635854611,63.03,71217.9618,28.5,0.46275,0.00016,15.94047]
[1712635854730,63.03,71217.9618,28.5,0.46275,0.00016,15.94047]
[1712635854810,63.03,71217.9618,28.5,0.46275,0.00016,15.94047]
[1712635854814,63.03,71217.9618,28.5,0.46275,0.00016,15.94047]
[1712635855165,63.03,71217.9618,28.5,0.46275,0.00016,15.94047]
[1712635855170,63.03,71217.9618,28.5,0.46275,0.00016,15.94047]
[1712635855717,63.03,71219.3001,28.5,0.46296,0.00016,15.94156]
[1712635855755,63.03,71219.3001,28.5,0.46296,0.00016,15.94156]
[1712635855805,63.03,71219.3001,28.5,0.46296,0.00016,15.94156]
[1712635861471,63.04,71220.2225,28.5,0.46311,0.00016,15.94233]
[1712635862780,63.05,71218.4825,28.5,0.46284,0.00016,15.94093]
[1712635862932,63.05,71218.4825,28.5,0.46284,0.00016,15.94093]
[1712635862956,63.05,71218.4825,28.5,0.46284,0.00016,15.94093]
[1712635863667,63.05,71218.4825,28.5,0.46284,0.00016,15.94093]
[1712635864478,63.05,71219.8975,28.5,0.46306,0.00016,15.94209]
[1712635865212,63.05,71222.3914,28.5,0.46346,0.00016,15.9441]
[1712635867021,63.05,71222.948,28.5,0.46355,0.00016,15.94455]
[1712635872743,63.06,71226.425,28.5,0.4641,0.00016,15.94734]
[1712635877781,63.07,71229.9936,28.5,0.46466,0.00016,15.95017]
[1712635877841,63.07,71229.9936,28.5,0.46466,0.00016,15.95017]
[1712635882363,63.07,71223.8768,28.5,0.46371,0.00016,15.94535]
[1712635887849,63.08,71226.1075,28.5,0.46406,0.00016,15.94714]
[1712635890245,63.08,71224.1621,28.5,0.46376,0.00016,15.9456]
[1712635893380,63.08,71225.2206,28.5,0.46391,0.00016,15.94162]
[1712635894738,63.09,71225.1779,28.5,0.46391,0.00016,15.94159]
[1712635895559,63.09,71227.5751,28.5,0.46428,0.00016,15.94349]
[1712635898815,63.09,71231.969,28.5,0.46498,0.00016,15.94694]
[1712635898818,63.09,71231.969,28.5,0.46498,0.00016,15.94694]
[1712635898937,63.09,71231.6379,28.5,0.46493,0.00016,15.94669]
[1712635902759,63.09,71232.6397,28.5,0.46508,0.00016,15.94747]
[1712635907926,63.1,71236.7394,28.5,0.46573,0.00016,15.95064]
[1712635909471,63.1,71236.2523,28.5,0.46565,0.00016,15.95027]
[1712635915039,63.09,71248.6989,28.5,0.46761,0.00016,15.95961]
[1712635916193,63.09,71245.4122,28.5,0.46709,0.00016,15.95718]
[1712635921261,63.09,71244.8514,28.5,0.467,0.00016,15.95675]
[1712635921486,63.09,71244.8514,28.5,0.467,0.00016,15.95675]
[1712635927126,63.09,71244.3396,28.5,0.46692,0.00016,15.95636]
[1712635928211,63.08,71244.6886,28.5,0.46697,0.00016,15.95662]
[1712635934173,63.08,71243.1367,28.5,0.46673,0.00016,15.95546]
[1712635937487,63.09,71239.1255,28.5,0.4661,0.00016,15.95244]
[1712635939071,63.09,71239.723,28.5,0.46619,0.00016,15.95289]
[1712635944247,63.09,71242.7333,28.5,0.46667,0.00016,15.95517]
[1712635949283,63.09,71243.2348,28.5,0.46675,0.00016,15.95555]
[1712635953468,63.09,71247.5358,28.5,0.46741,0.00016,15.95392]
[1712635953500,63.09,71247.5358,28.5,0.46741,0.00016,15.95392]
[1712635959353,63.09,71245.7812,28.5,0.46713,0.00016,15.95262]
[1712635964389,63.09,71244.3041,28.5,0.4669,0.00016,15.95152]
[1712635969422,63.09,71245.3062,28.5,0.46706,0.00016,15.95227]
[1712635974453,63.09,71247.7047,28.5,0.46744,0.00016,15.95405]
[1712635980452,63.09,71244.7605,28.5,0.46697,0.00016,15.95187]
[1712635985535,63.09,71248.3044,28.5,0.46753,0.00016,15.9545]
[1712635987018,63.09,71246.7053,28.5,0.46728,0.00016,15.95332]
[1712635987088,63.09,71246.7053,28.5,0.46728,0.00016,15.95332]
[1712635992585,63.1,71244.9591,28.5,0.46701,0.00016,15.95202]
[1712635998452,63.1,71244.4034,28.5,0.46692,0.00016,15.95161]
[1712635998454,63.1,71244.4034,28.5,0.46692,0.00016,15.95161]
[1712636003661,63.1,71245.1139,28.5,0.46703,0.00016,15.95214]
[1712636008658,63.1,71244.5969,28.5,0.46695,0.00016,15.95176]
[1712636010722,63.1,71244.5043,28.5,0.46694,0.00016,15.95169]
[1712636016754,63.1,71244.1908,28.5,0.46688,0.00016,15.94663]
[1712636018937,63.1,71244.0277,28.5,0.46685,0.00016,15.94651]
[1712636019180,63.1,71244.0277,28.5,0.46685,0.00016,15.94651]
[1712636024311,63.1,71243.5043,28.5,0.46677,0.00016,15.94612]
[1712636024676,63.1,71243.5043,28.5,0.46677,0.00016,15.94612]
[1712636024686,63.1,71243.5043,28.5,0.46677,0.00016,15.94612]
[1712636024812,63.1,71243.4559,28.5,0.46676,0.00016,15.94608]
[1712636025329,63.1,71243.4559,28.5,0.46676,0.00016,15.94608]
[1712636026281,63.1,71238.3035,28.5,0.46595,0.00016,15.94219]
[1712636027322,63.1,71231.9218,28.5,0.46495,0.00016,15.93728]
[1712636032867,63.11,71234.2062,28.5,0.46531,0.00016,15.93906]
[1712636037901,63.11,71232.722,28.5,0.46508,0.00016,15.93793]
[1712636042936,63.12,71232.593,28.5,0.46507,0.00016,15.93784]
[1712636043739,63.12,71232.593,28.5,0.46507,0.00016,15.93784]
[1712636046745,63.12,71233.5772,28.5,0.46522,0.00016,15.93861]
[1712636046987,63.12,71233.6928,28.5,0.46524,0.00016,15.9387]
[1712636050540,63.12,71233.74,28.5,0.46525,0.00016,15.93874]
[1712636050965,63.12,71233.74,28.5,0.46525,0.00016,15.93874]
[1712636051125,63.12,71232.3356,28.5,0.46503,0.00016,15.93766]
[1712636051503,63.12,71232.3356,28.5,0.46503,0.00016,15.93766]
[1712636051755,63.12,71232.3356,28.5,0.46503,0.00016,15.93766]
[1712636051998,63.12,71232.3356,28.5,0.46503,0.00016,15.93766]
[1712636053008,63.12,71216.0758,28.5,0.46248,0.00016,15.92471]
[1712636055154,63.13,71211.3653,28.5,0.46174,0.00016,15.92085]
[1712636055974,63.13,71211.3653,28.5,0.46174,0.00016,15.92085]
[1712636058803,63.13,71205.9096,28.5,0.46089,0.00016,15.91631]
[1712636062222,63.14,71206.7395,28.5,0.46102,0.00016,15.91702]
[1712636062894,63.14,71206.7395,28.5,0.46102,0.00016,15.91702]
[1712636065747,63.14,71199.4995,28.5,0.45989,0.00016,15.91089]
[1712636071135,63.14,71197.5507,28.5,0.45957,0.00016,15.90439]
[1712636071954,63.14,71197.5507,28.5,0.45957,0.00016,15.90439]
[1712636073314,63.14,71195.7683,28.5,0.45929,0.00016,15.90285]
[1712636078632,63.15,71200.4189,28.5,0.46003,0.00016,15.90686]
[1712636078802,63.15,71200.4189,28.5,0.46003,0.00016,15.90686]
[1712636078904,63.15,71200.4189,28.5,0.46003,0.00016,15.90686]
[1712636079642,63.15,71198.6052,28.5,0.45974,0.00016,15.90531]
[1712636080894,63.15,71199.3798,28.5,0.45986,0.00016,15.90598]
[1712636080942,63.15,71199.3798,28.5,0.45986,0.00016,15.90598]
[1712636080960,63.15,71199.3798,28.5,0.45986,0.00016,15.90598]
[1712636081114,63.15,71199.3798,28.5,0.45986,0.00016,15.90598]
[1712636086243,63.15,71194.2261,28.5,0.45906,0.00016,15.90154]
[1712636090515,63.15,71194.0553,28.5,0.45903,0.00016,15.9014]
[1712636096179,63.15,71191.4471,28.5,0.45863,0.00016,15.89913]
[1712636101348,63.15,71187.0892,28.5,0.45794,0.00016,15.89528]
[1712636106382,63.15,71189.3209,28.5,0.45829,0.00016,15.89726]
[1712636109485,63.15,71190.21,28.5,0.45843,0.00016,15.89804]
[1712636115452,63.15,71186.2514,28.5,0.45781,0.00016,15.89454]
[1712636120493,63.15,71185.3035,28.5,0.45766,0.00016,15.89369]
[1712636120800,63.15,71185.3035,28.5,0.45766,0.00016,15.89369]
[1712636126164,63.15,71175.2707,28.5,0.45609,0.00016,15.88462]
[1712636126199,63.15,71175.2707,28.5,0.45609,0.00016,15.88462]
[1712636126220,63.15,71175.2707,28.5,0.45609,0.00016,15.88462]
[1712636126329,63.15,71175.2707,28.5,0.45609,0.00016,15.88462]
[1712636126329,63.15,71175.2707,28.5,0.45609,0.00016,15.88462]
[1712636126381,63.15,71175.2707,28.5,0.45609,0.00016,15.88462]
[1712636126391,63.15,71175.2707,28.5,0.45609,0.00016,15.88462]
[1712636126406,63.15,71175.2707,28.5,0.45609,0.00016,15.88462]
[1712636126412,63.15,71175.2707,28.5,0.45609,0.00016,15.88462]
[1712636126480,63.15,71175.2707,28.5,0.45609,0.00016,15.88462]
[1712636126748,63.15,71174.774,28.5,0.45601,0.00016,15.88416]
[1712636126753,63.15,71174.774,28.5,0.45601,0.00016,15.88416]
[1712636126991,63.15,71174.774,28.5,0.45601,0.00016,15.88416]
[1712636127099,63.15,71174.774,28.5,0.45601,0.00016,15.88416]
[1712636127217,63.15,71174.774,28.5,0.45601,0.00016,15.88416]
[1712636127269,63.15,71174.774,28.5,0.45601,0.00016,15.88416]
[1712636128161,63.15,71175.2546,28.5,0.45608,0.00016,15.8846]
[1712636128226,63.15,71175.2546,28.5,0.45608,0.00016,15.8846]
[1712636129378,63.15,71171.7315,28.5,0.45553,0.00016,15.88136]
[1712636129785,63.15,71158.1741,28.5,0.45341,0.00016,15.8686]
[1712636132675,63.15,71161.4521,28.5,0.4539,0.00016,15.86688]
[1712636133052,63.15,71161.4521,28.5,0.4539,0.00016,15.86688]
[1712636136773,63.16,71152.6461,28.5,0.45253,0.00016,15.85847]
[1712636137500,63.16,71152.6461,28.5,0.45253,0.00016,15.85847]
[1712636137564,63.16,71152.6461,28.5,0.45253,0.00016,15.85847]
[1712636137615,63.16,71152.6461,28.5,0.45253,0.00016,15.85847]
[1712636138182,63.16,71152.6461,28.5,0.45253,0.00016,15.85847]
[1712636143655,63.17,71145.9417,28.5,0.45149,0.00016,15.85195]
[1712636143777,63.17,71145.9417,28.5,0.45149,0.00016,15.85195]
[1712636143855,63.17,71145.9417,28.5,0.45149,0.00016,15.85195]
[1712636143958,63.17,71145.9417,28.5,0.45149,0.00016,15.85195]
[1712636144092,63.17,71145.9417,28.5,0.45149,0.00016,15.85195]
[1712636144318,63.17,71145.9417,28.5,0.45149,0.00016,15.85195]
[1712636144573,63.17,71145.9417,28.5,0.45149,0.00016,15.85195]
[1712636144618,63.17,71145.9417,28.5,0.45149,0.00016,15.85195]
[1712636144775,63.17,71148.9677,28.5,0.45197,0.00016,15.85493]
[1712636145047,63.17,71148.9677,28.5,0.45197,0.00016,15.85493]
[1712636146507,63.17,71145.8916,28.5,0.45149,0.00016,15.85192]
[1712636146684,63.17,71122.8362,28.5,0.44788,0.00016,15.82851]
[1712636148272,63.17,71119.3948,28.5,0.44734,0.00016,15.82491]
[1712636150170,63.17,71120.4808,28.5,0.44751,0.00016,15.82606]
[1712636150176,63.17,71120.4808,28.5,0.44751,0.00016,15.82606]
[1712636150781,63.18,71120.5038,28.5,0.44752,0.00016,15.8261]
[1712636156752,63.19,71128.255,28.5,0.44874,0.00016,15.83422]
[1712636156766,63.19,71128.255,28.5,0.44874,0.00016,15.83422]
[1712636156828,63.19,71128.255,28.5,0.44874,0.00016,15.83422]
[1712636162782,63.19,71121.0894,28.5,0.44762,0.00016,15.82678]
[1712636164148,63.19,71120.001,28.5,0.44745,0.00016,15.82564]
[1712636165616,63.19,71118.6213,28.5,0.44724,0.00016,15.82419]
[1712636165726,63.19,71118.6213,28.5,0.44724,0.00016,15.82419]
[1712636169710,63.19,71109.6123,28.5,0.44583,0.00016,15.81463]
[1712636170876,63.19,71111.8976,28.5,0.44619,0.00016,15.81709]
[1712636171191,63.19,71111.8976,28.5,0.44619,0.00016,15.81709]
[1712636173053,63.2,71112.559,28.5,0.4463,0.00016,15.81781]
[1712636173077,63.2,71112.559,28.5,0.4463,0.00016,15.81781]
[1712636174372,63.2,71112.559,28.5,0.4463,0.00016,15.81781]
[1712636175194,63.2,71112.586,28.5,0.4463,0.00016,15.81785]
[1712636175204,63.2,71112.586,28.5,0.4463,0.00016,15.81785]
[1712636175368,63.2,71112.586,28.5,0.4463,0.00016,15.81785]
[1712636175743,63.2,71101.711,28.5,0.4446,0.00016,15.80611]
[1712636176731,63.2,71101.711,28.5,0.4446,0.00016,15.80611]
[1712636178820,63.2,71093.4424,28.5,0.44332,0.00016,15.79702]
[1712636180278,63.2,71095.0148,28.5,0.44356,0.00016,15.79876]
[1712636181338,63.21,71091.634,28.5,0.44304,0.00016,15.79501]
[1712636181358,63.21,71091.634,28.5,0.44304,0.00016,15.79501]
[1712636185773,63.21,71078.1836,28.5,0.44094,0.00016,15.7798]
[1712636187317,63.21,71085.1184,28.5,0.44203,0.00016,15.78773]
[1712636187724,63.21,71085.1184,28.5,0.44203,0.00016,15.78773]
[1712636189846,63.22,71089.0708,28.5,0.44265,0.00016,15.79221]
[1712636190418,63.22,71089.0708,28.5,0.44265,0.00016,15.79221]
[1712636191637,63.22,71084.2553,28.5,0.4419,0.00016,15.7868]
[1712636193768,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636193899,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636194139,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636194160,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636194173,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636194229,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636194303,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636194438,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636194543,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636194626,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636194786,63.22,71080.5722,28.5,0.44131,0.00016,15.77775]
[1712636195085,63.22,71078.2447,28.5,0.44094,0.00016,15.77508]
[1712636195153,63.22,71078.2447,28.5,0.44094,0.00016,15.77508]
[1712636195360,63.22,71078.2447,28.5,0.44094,0.00016,15.77508]
[1712636195378,63.22,71078.2447,28.5,0.44094,0.00016,15.77508]
[1712636195438,63.22,71078.2447,28.5,0.44094,0.00016,15.77508]
[1712636195487,63.22,71078.2447,28.5,0.44094,0.00016,15.77508]
[1712636195674,63.22,71078.2447,28.5,0.44094,0.00016,15.77508]
[1712636196016,63.22,71078.2447,28.5,0.44094,0.00016,15.77508]
[1712636196440,63.22,71068.628,28.5,0.43944,0.00016,15.76393]
[1712636198042,63.23,71044.3583,28.5,0.43567,0.00016,15.73483]
[1712636198060,63.23,71044.3583,28.5,0.43567,0.00016,15.73483]
[1712636198249,63.23,71044.3583,28.5,0.43567,0.00016,15.73483]
[1712636198418,63.23,71044.3583,28.5,0.43567,0.00016,15.73483]
[1712636198423,63.23,71044.3583,28.5,0.43567,0.00016,15.73483]
[1712636198454,63.23,71044.3583,28.5,0.43567,0.00016,15.73483]
[1712636198527,63.23,71044.3583,28.5,0.43567,0.00016,15.73483]
[1712636198639,63.23,71044.3583,28.5,0.43567,0.00016,15.73483]
[1712636200345,63.23,71062.8688,28.5,0.43856,0.00016,15.75721]
[1712636200488,63.23,71062.8688,28.5,0.43856,0.00016,15.75721]
[1712636200669,63.23,71062.8688,28.5,0.43856,0.00016,15.75721]
[1712636201448,63.23,71065.0514,28.5,0.4389,0.00016,15.7598]
[1712636204108,63.24,71065.0681,28.5,0.43891,0.00016,15.75984]
[1712636205764,63.24,71065.277,28.5,0.43894,0.00016,15.76009]
[1712636205865,63.24,71065.277,28.5,0.43894,0.00016,15.76009]
[1712636206432,63.24,71065.6422,28.5,0.439,0.00016,15.76053]
[1712636208231,63.24,71065.8527,28.5,0.43903,0.00016,15.7608]
[1712636208518,63.24,71065.8527,28.5,0.43903,0.00016,15.7608]
[1712636208750,63.24,71065.8527,28.5,0.43903,0.00016,15.7608]
[1712636208831,63.24,71065.8527,28.5,0.43903,0.00016,15.7608]
[1712636209233,63.24,71070.954,28.5,0.43983,0.00016,15.76678]
[1712636209264,63.24,71070.954,28.5,0.43983,0.00016,15.76678]
[1712636212492,63.25,71058.19,28.5,0.43784,0.00016,15.75173]
[1712636212545,63.25,71058.19,28.5,0.43784,0.00016,15.75173]
[1712636212633,63.25,71058.19,28.5,0.43784,0.00016,15.75173]
[1712636212697,63.25,71058.19,28.5,0.43784,0.00016,15.75173]
[1712636212730,63.25,71058.19,28.5,0.43784,0.00016,15.75173]
[1712636212769,63.25,71058.19,28.5,0.43784,0.00016,15.75173]
[1712636213090,63.25,71058.19,28.5,0.43784,0.00016,15.75173]
[1712636213136,63.25,71058.19,28.5,0.43784,0.00016,15.75173]
[1712636218180,63.25,71039.069,28.5,0.43487,0.00016,15.72847]
[1712636222246,63.26,71033.0057,28.5,0.43394,0.00016,15.72096]
[1712636222443,63.26,71033.0057,28.5,0.43394,0.00016,15.72096]
[1712636222638,63.26,71033.0057,28.5,0.43394,0.00016,15.72096]
[1712636222674,63.26,71033.0057,28.5,0.43394,0.00016,15.72096]
[1712636226463,63.27,71024.7021,28.5,0.43266,0.00016,15.71052]
[1712636227099,63.27,71024.7021,28.5,0.43266,0.00016,15.71052]
[1712636228393,63.28,71035.3692,28.5,0.43432,0.00016,15.72404]
[1712636230101,63.28,71030.539,28.5,0.43357,0.00016,15.718]
[1712636230700,63.28,71029.8962,28.5,0.43348,0.00016,15.71721]
[1712636230713,63.28,71029.8962,28.5,0.43348,0.00016,15.71721]
[1712636230721,63.28,71029.8962,28.5,0.43348,0.00016,15.71721]
[1712636231288,63.28,71040.4381,28.5,0.43512,0.00016,15.73041]
[1712636231895,63.28,71040.4381,28.5,0.43512,0.00016,15.73041]
[1712636232625,63.28,71028.4162,28.5,0.43325,0.00016,15.71537]
[1712636233304,63.29,71025.6164,28.5,0.43282,0.00016,15.71184]
[1712636233936,63.29,71025.6164,28.5,0.43282,0.00016,15.71184]
[1712636233960,63.29,71025.6164,28.5,0.43282,0.00016,15.71184]
[1712636234195,63.29,71025.6164,28.5,0.43282,0.00016,15.71184]
[1712636235555,63.29,71019.8841,28.5,0.43193,0.00016,15.70455]
[1712636236914,63.29,71015.702,28.5,0.43129,0.00016,15.69917]
[1712636237002,63.29,71015.702,28.5,0.43129,0.00016,15.69917]
[1712636239839,63.3,71009.9848,28.5,0.43041,0.00016,15.69179]
[1712636240021,63.3,71009.9848,28.5,0.43041,0.00016,15.69179]
[1712636241040,63.3,71009.5403,28.5,0.43034,0.00016,15.69123]
[1712636245881,63.31,71010.8579,28.5,0.43056,0.00016,15.69303]
[1712636246911,63.31,71015.2502,28.5,0.43124,0.00016,15.69876]
[1712636247359,63.31,71015.2502,28.5,0.43124,0.00016,15.69876]
[1712636248968,63.32,71010.566,28.5,0.43052,0.00016,15.69271]
[1712636250201,63.32,71009.5139,28.5,0.43036,0.00016,15.69135]
[1712636252361,63.32,71008.7697,28.5,0.43022,0.00016,15.68551]
[1712636255242,63.33,71012.381,28.5,0.43079,0.00016,15.69029]
[1712636255350,63.33,71012.381,28.5,0.43079,0.00016,15.69029]
[1712636257032,63.33,71009.8102,28.5,0.4304,0.00016,15.68697]
[1712636257819,63.34,71011.3534,28.5,0.43064,0.00016,15.689]
[1712636258067,63.34,71011.3534,28.5,0.43064,0.00016,15.689]
[1712636258589,63.34,71014.0911,28.5,0.43107,0.00016,15.69257]
[1712636258682,63.34,71014.0911,28.5,0.43107,0.00016,15.69257]
[1712636259433,63.34,71014.0911,28.5,0.43107,0.00016,15.69257]
[1712636260054,63.34,71012.9334,28.5,0.43089,0.00016,15.69108]
[1712636265332,63.35,71022.4701,28.5,0.43239,0.00016,15.7035]
[1712636265383,63.35,71022.4701,28.5,0.43239,0.00016,15.7035]
[1712636270208,63.37,71029.65,28.5,0.43353,0.00016,15.71274]
[1712636270472,63.37,71029.65,28.5,0.43353,0.00016,15.71274]
[1712636270796,63.37,71028.5242,28.5,0.43335,0.00016,15.71135]
[1712636276604,63.39,71028.7882,28.5,0.43341,0.00016,15.71182]
[1712636279858,63.39,71025.4848,28.5,0.43291,0.00016,15.70771]
[1712636280783,63.4,71024.8878,28.5,0.43282,0.00016,15.70698]
[1712636286670,63.4,71019.8467,28.5,0.43205,0.00016,15.70059]
[1712636287776,63.4,71023.0046,28.5,0.43254,0.00016,15.70463]
[1712636288123,63.4,71023.0046,28.5,0.43254,0.00016,15.70463]
[1712636289539,63.41,71034.4206,28.5,0.43432,0.00016,15.71906]
[1712636290096,63.41,71034.4206,28.5,0.43432,0.00016,15.71906]
[1712636290353,63.41,71034.4206,28.5,0.43432,0.00016,15.71906]
[1712636292744,63.41,71021.4836,28.5,0.43231,0.00016,15.70276]
[1712636292748,63.41,71021.4836,28.5,0.43231,0.00016,15.70276]
[1712636297028,63.42,71020.3362,28.5,0.43214,0.00016,15.70132]
[1712636297139,63.42,71020.3362,28.5,0.43214,0.00016,15.70132]
[1712636297248,63.42,71020.3362,28.5,0.43214,0.00016,15.70132]
[1712636300461,63.42,71014.136,28.5,0.43118,0.00016,15.69336]
[1712636304337,63.42,71006.5268,28.5,0.43001,0.00016,15.68348]
[1712636308949,63.43,71001.6249,28.5,0.42926,0.00016,15.67709]
[1712636311071,63.43,71001.0319,28.5,0.42917,0.00016,15.67634]
[1712636311094,63.43,71001.0319,28.5,0.42917,0.00016,15.67634]
[1712636311155,63.43,71001.0319,28.5,0.42917,0.00016,15.67634]
[1712636311266,63.43,71001.0319,28.5,0.42917,0.00016,15.67634]
[1712636312243,63.44,71001.039,28.5,0.42915,0.00016,15.67147]
[1712636312353,63.44,71001.039,28.5,0.42915,0.00016,15.67147]
[1712636316577,63.44,70989.9307,28.5,0.42743,0.00015,15.6566]
[1712636318607,63.44,70991.5194,28.5,0.42767,0.00015,15.65875]
[1712636318799,63.44,70991.5194,28.5,0.42767,0.00015,15.65875]
[1712636320292,63.44,70993.0407,28.5,0.42791,0.00015,15.66082]
[1712636321396,63.44,71000.6133,28.5,0.42909,0.00016,15.67095]
[1712636323491,63.44,70998.2461,28.5,0.42872,0.00016,15.66782]
[1712636324789,63.44,70993.8574,28.5,0.42804,0.00015,15.66195]
[1712636325034,63.45,70990.6085,28.5,0.42754,0.00015,15.6576]
[1712636327566,63.45,70996.6001,28.5,0.42848,0.00016,15.66568]
[1712636332320,63.45,70989.0301,28.5,0.42731,0.00015,15.65553]
[1712636336366,63.45,70991.6281,28.5,0.42771,0.00015,15.65905]
[1712636336421,63.45,70991.6281,28.5,0.42771,0.00015,15.65905]
[1712636337483,63.46,70995.1494,28.5,0.42826,0.00015,15.6638]
[1712636342630,63.46,71005.6027,28.5,0.42989,0.00016,15.67774]
[1712636342698,63.46,71005.6027,28.5,0.42989,0.00016,15.67774]
[1712636342702,63.46,71005.6027,28.5,0.42989,0.00016,15.67774]
[1712636342737,63.46,71005.6027,28.5,0.42989,0.00016,15.67774]
[1712636342929,63.46,71005.6027,28.5,0.42989,0.00016,15.67774]
[1712636342946,63.46,71005.6027,28.5,0.42989,0.00016,15.67774]
[1712636343027,63.46,71005.6027,28.5,0.42989,0.00016,15.67774]
[1712636343309,63.46,71005.6027,28.5,0.42989,0.00016,15.67774]
[1712636343474,63.46,71005.6027,28.5,0.42989,0.00016,15.67774]
[1712636343828,63.46,71005.6027,28.5,0.42989,0.00016,15.67774]
[1712636344413,63.46,71006.3256,28.5,0.43001,0.00016,15.67871]
[1712636344492,63.46,71006.3256,28.5,0.43001,0.00016,15.67871]
[1712636344777,63.46,71006.3256,28.5,0.43001,0.00016,15.67871]
[1712636344998,63.46,71006.3256,28.5,0.43001,0.00016,15.67871]
[1712636345641,63.47,71021.6652,28.5,0.43239,0.00016,15.69857]
[1712636345739,63.47,71021.6652,28.5,0.43239,0.00016,15.69857]
[1712636345766,63.47,71021.6652,28.5,0.43239,0.00016,15.69857]
[1712636345884,63.47,71021.6652,28.5,0.43239,0.00016,15.69857]
[1712636348258,63.47,71046.193,28.5,0.4362,0.00016,15.72922]
[1712636348259,63.47,71046.193,28.5,0.4362,0.00016,15.72922]
[1712636348733,63.47,71046.193,28.5,0.4362,0.00016,15.72922]
[1712636349176,63.48,71049.8787,28.5,0.43678,0.00016,15.7337]
[1712636350364,63.48,71056.8053,28.5,0.43786,0.00016,15.74203]
[1712636352839,63.48,71062.6562,28.5,0.43877,0.00016,15.74898]
[1712636353103,63.48,71062.6562,28.5,0.43877,0.00016,15.74898]
[1712636353425,63.48,71062.6562,28.5,0.43877,0.00016,15.74898]
[1712636354159,63.48,71068.5446,28.5,0.43969,0.00016,15.7559]
[1712636355315,63.48,71068.5446,28.5,0.43969,0.00016,15.7559]
[1712636361189,63.5,71067.3726,28.5,0.43952,0.00016,15.75465]
[1712636363214,63.5,71069.2328,28.5,0.43982,0.00016,15.75685]
[1712636363467,63.5,71069.2328,28.5,0.43982,0.00016,15.75685]
[1712636363685,63.5,71069.2328,28.5,0.43982,0.00016,15.75685]
[1712636363791,63.5,71069.2328,28.5,0.43982,0.00016,15.75685]
[1712636371260,63.51,71060.2665,28.5,0.43841,0.00016,15.7415]
[1712636371852,63.51,71060.2665,28.5,0.43841,0.00016,15.7415]
[1712636371995,63.51,71060.2665,28.5,0.43841,0.00016,15.7415]
[1712636375132,63.51,71064.8372,28.5,0.43912,0.00016,15.7469]
[1712636375332,63.51,71068.5353,28.5,0.4397,0.00016,15.75122]
[1712636381330,63.52,71075.4859,28.5,0.44078,0.00016,15.75929]
[1712636381730,63.52,71075.4859,28.5,0.44078,0.00016,15.75929]
[1712636384569,63.52,71059.0971,28.5,0.43824,0.00016,15.74018]
[1712636390391,63.52,71060.2917,28.5,0.43843,0.00016,15.74163]
[1712636392909,63.52,71060.9398,28.5,0.43853,0.00016,15.74241]
[1712636394141,63.53,71060.9379,28.5,0.43853,0.00016,15.74242]
[1712636399455,63.53,71065.4435,28.5,0.43924,0.00016,15.74775]
[1712636399890,63.53,71065.4435,28.5,0.43924,0.00016,15.74775]
[1712636401574,63.53,71075.7048,28.5,0.44083,0.00016,15.75964]
[1712636403849,63.53,71079.3751,28.5,0.44141,0.00016,15.76383]
[1712636406409,63.53,71079.8089,28.5,0.44148,0.00016,15.76435]
[1712636407967,63.54,71082.2349,28.5,0.44186,0.00016,15.76713]
[1712636409457,63.54,71065.285,28.5,0.43923,0.00016,15.74765]
[1712636409636,63.54,71065.285,28.5,0.43923,0.00016,15.74765]
[1712636409702,63.54,71065.285,28.5,0.43923,0.00016,15.74765]
[1712636410043,63.54,71065.285,28.5,0.43923,0.00016,15.74765]
[1712636410655,63.54,71061.8746,28.5,0.4387,0.00016,15.74365]
[1712636412141,63.55,71057.6278,28.5,0.43804,0.00016,15.73864]
[1712636417583,63.55,71062.6246,28.5,0.43883,0.00016,15.74459]
[1712636418563,63.55,71061.3071,28.5,0.43862,0.00016,15.74305]
[1712636419154,63.55,71061.3071,28.5,0.43862,0.00016,15.74305]
[1712636420281,63.55,71057.1503,28.5,0.43798,0.00016,15.73813]
[1712636420864,63.55,71053.956,28.5,0.43748,0.00016,15.73433]
[1712636424291,63.56,71048.9127,28.5,0.43671,0.00016,15.72829]
[1712636428346,63.56,71046.419,28.5,0.43633,0.00016,15.72532]
[1712636428354,63.56,71046.419,28.5,0.43633,0.00016,15.72532]
[1712636431490,63.57,71053.8719,28.5,0.43749,0.00016,15.73433]
[1712636433462,63.57,71051.9241,28.5,0.43717,0.00016,15.72714]
[1712636437587,63.58,71054.626,28.5,0.43759,0.00016,15.7304]
[1712636438005,63.58,71056.161,28.5,0.43783,0.00016,15.73224]
[1712636439826,63.58,71053.5607,28.5,0.43743,0.00016,15.72915]
[1712636439974,63.58,71053.5607,28.5,0.43743,0.00016,15.72915]
[1712636443914,63.58,71052.2936,28.5,0.43724,0.00016,15.72767]
[1712636443919,63.58,71052.2936,28.5,0.43724,0.00016,15.72767]
[1712636444018,63.58,71052.2936,28.5,0.43724,0.00016,15.72767]
[1712636444229,63.58,71052.2936,28.5,0.43724,0.00016,15.72767]
[1712636449815,63.59,71058.0885,28.5,0.43815,0.00016,15.73464]
[1712636454852,63.59,71063.3162,28.5,0.43896,0.00016,15.74084]
[1712636454940,63.59,71063.3162,28.5,0.43896,0.00016,15.74084]
[1712636455982,63.59,71064.6841,28.5,0.43918,0.00016,15.74244]
[1712636457934,63.6,71067.0946,28.5,0.43955,0.00016,15.74527]
[1712636458513,63.6,71067.0946,28.5,0.43955,0.00016,15.74527]
[1712636462809,63.6,71078.48,28.5,0.44133,0.00016,15.75842]
[1712636462812,63.6,71078.48,28.5,0.44133,0.00016,15.75842]
[1712636463096,63.6,71078.5307,28.5,0.44133,0.00016,15.75848]
[1712636464730,63.6,71076.1234,28.5,0.44096,0.00016,15.75573]
[1712636467030,63.61,71084.2823,28.5,0.44223,0.00016,15.765]
[1712636469282,63.61,71090.4226,28.5,0.44319,0.00016,15.77186]
[1712636470724,63.61,71090.8468,28.5,0.44326,0.00016,15.77234]
[1712636472951,63.62,71103.0375,28.5,0.44516,0.00016,15.78571]
[1712636472955,63.62,71103.0375,28.5,0.44516,0.00016,15.78571]
[1712636474789,63.62,71103.0076,28.5,0.44516,0.00016,15.7857]
[1712636474810,63.62,71103.0076,28.5,0.44516,0.00016,15.7857]
[1712636474821,63.62,71103.0076,28.5,0.44516,0.00016,15.7857]
[1712636475307,63.62,71106.3314,28.5,0.44568,0.00016,15.78929]
[1712636475334,63.62,71106.3314,28.5,0.44568,0.00016,15.78929]
[1712636475444,63.62,71106.3314,28.5,0.44568,0.00016,15.78929]
[1712636475576,63.62,71110.2879,28.5,0.44629,0.00016,15.79352]
[1712636475708,63.62,71110.2879,28.5,0.44629,0.00016,15.79352]
[1712636475735,63.62,71110.2879,28.5,0.44629,0.00016,15.79352]
[1712636475884,63.62,71110.2879,28.5,0.44629,0.00016,15.79352]
[1712636475920,63.62,71110.2879,28.5,0.44629,0.00016,15.79352]
[1712636476017,63.62,71110.2879,28.5,0.44629,0.00016,15.79352]
[1712636476049,63.62,71110.2879,28.5,0.44629,0.00016,15.79352]
[1712636476870,63.62,71110.2879,28.5,0.44629,0.00016,15.79352]
[1712636477574,63.62,71114.7762,28.5,0.44699,0.00016,15.79826]
[1712636478097,63.63,71103.8132,28.5,0.44529,0.00016,15.78661]
[1712636478139,63.63,71103.8132,28.5,0.44529,0.00016,15.78661]
[1712636479948,63.63,71093.8316,28.5,0.44374,0.00016,15.77575]
[1712636479975,63.63,71093.8316,28.5,0.44374,0.00016,15.77575]
[1712636480334,63.63,71092.3041,28.5,0.4435,0.00016,15.77407]
[1712636481414,63.63,71096.8658,28.5,0.44421,0.00016,15.77908]
[1712636482265,63.63,71102.0173,28.5,0.44502,0.00016,15.7847]
[1712636483395,63.63,71109.8007,28.5,0.44623,0.00016,15.79304]
[1712636483937,63.63,71109.8007,28.5,0.44623,0.00016,15.79304]
[1712636484547,63.63,71100.241,28.5,0.44474,0.00016,15.78278]
[1712636487579,63.64,71091.6828,28.5,0.44342,0.00016,15.77344]
[1712636489010,63.64,71091.6828,28.5,0.44342,0.00016,15.77344]
[1712636490186,63.64,71091.1322,28.5,0.44333,0.00016,15.77284]
[1712636490313,63.64,71091.1322,28.5,0.44333,0.00016,15.77284]
[1712636496140,63.65,71094.4268,28.5,0.44383,0.00016,15.77166]
[1712636500839,63.65,71094.4314,28.5,0.44384,0.00016,15.7717]
[1712636505099,63.66,71095.8163,28.5,0.44406,0.00016,15.77326]
[1712636505162,63.66,71095.8163,28.5,0.44406,0.00016,15.77326]
[1712636505924,63.66,71096.1868,28.5,0.44412,0.00016,15.77367]
[1712636506574,63.66,71094.4837,28.5,0.44386,0.00016,15.77181]
[1712636511405,63.68,71081.7313,28.5,0.44189,0.00016,15.75772]
[1712636512981,63.68,71084.3713,28.5,0.44231,0.00016,15.7607]
[1712636517961,63.69,71085.7228,28.5,0.44253,0.00016,15.76231]
[1712636518542,63.7,71089.558,28.5,0.44313,0.00016,15.7666]
[1712636524338,63.71,71083.7783,28.5,0.44225,0.00016,15.76026]
[1712636524998,63.71,71083.7783,28.5,0.44225,0.00016,15.76026]
[1712636525825,63.72,71086.1298,28.5,0.44262,0.00016,15.76291]
[1712636528211,63.72,71094.5231,28.5,0.44393,0.00016,15.77221]
[1712636530572,63.72,71096.5072,28.5,0.44424,0.00016,15.77441]
[1712636530739,63.72,71096.5072,28.5,0.44424,0.00016,15.77441]
[1712636530757,63.72,71096.5072,28.5,0.44424,0.00016,15.77441]
[1712636532107,63.73,71097.7031,28.5,0.44443,0.00016,15.77573]
[1712636534883,63.73,71098.3546,28.5,0.44454,0.00016,15.77647]
[1712636538623,63.74,71106.7161,28.5,0.44584,0.00016,15.78549]
[1712636540012,63.74,71106.4736,28.5,0.4458,0.00016,15.78525]
[1712636540199,63.74,71106.4736,28.5,0.4458,0.00016,15.78525]
[1712636543233,63.75,71105.175,28.5,0.44561,0.00016,15.7839]
[1712636543235,63.75,71105.175,28.5,0.44561,0.00016,15.7839]
[1712636543291,63.75,71105.175,28.5,0.44561,0.00016,15.7839]
[1712636543856,63.75,71106.8236,28.5,0.44587,0.00016,15.78568]
[1712636549513,63.75,71104.3219,28.5,0.44548,0.00016,15.78301]
[1712636550247,63.75,71104.3219,28.5,0.44548,0.00016,15.78301]
[1712636551825,63.75,71105.573,28.5,0.44566,0.00016,15.77949]
[1712636552274,63.75,71105.573,28.5,0.44566,0.00016,15.77949]
[1712636552665,63.75,71107.0017,28.5,0.44588,0.00016,15.78102]
[1712636555074,63.76,71104.8805,28.5,0.44556,0.00016,15.77878]
[1712636555220,63.76,71104.8805,28.5,0.44556,0.00016,15.77878]
[1712636555337,63.76,71104.8805,28.5,0.44556,0.00016,15.77878]
[1712636555339,63.76,71104.8805,28.5,0.44556,0.00016,15.77878]
[1712636558005,63.76,71111.5171,28.5,0.44659,0.00016,15.78587]
[1712636560259,63.77,71114.2993,28.5,0.44703,0.00016,15.78882]
[1712636560839,63.77,71116.6154,28.5,0.44739,0.00016,15.79125]
[1712636565082,63.78,71118.9425,28.5,0.44776,0.00016,15.79371]
[1712636567161,63.78,71115.641,28.5,0.44725,0.00016,15.7903]
[1712636567324,63.78,71115.641,28.5,0.44725,0.00016,15.7903]
[1712636567381,63.78,71115.641,28.5,0.44725,0.00016,15.7903]
[1712636567472,63.78,71115.641,28.5,0.44725,0.00016,15.7903]
[1712636568783,63.78,71119.6371,28.5,0.44788,0.00016,15.79447]
[1712636569576,63.78,71119.6371,28.5,0.44788,0.00016,15.79447]
[1712636573258,63.79,71116.3462,28.5,0.44737,0.00016,15.79109]
[1712636578288,63.8,71118.7703,28.5,0.44776,0.00016,15.79366]
[1712636578718,63.8,71134.5512,28.5,0.45021,0.00016,15.80972]
[1712636579010,63.8,71134.5512,28.5,0.45021,0.00016,15.80972]
[1712636579315,63.8,71134.5512,28.5,0.45021,0.00016,15.80972]
[1712636580916,63.8,71135.3529,28.5,0.45034,0.00016,15.81053]
[1712636580925,63.8,71135.3529,28.5,0.45034,0.00016,15.81053]
[1712636580981,63.8,71135.3529,28.5,0.45034,0.00016,15.81053]
[1712636581031,63.8,71135.3529,28.5,0.45034,0.00016,15.81053]
[1712636581592,63.8,71135.3529,28.5,0.45034,0.00016,15.81053]
[1712636582694,63.8,71136.3005,28.5,0.45048,0.00016,15.81147]
[1712636583921,63.81,71134.4347,28.5,0.4502,0.00016,15.80962]
[1712636585693,63.81,71135.4623,28.5,0.45036,0.00016,15.81065]
[1712636585899,63.81,71135.7863,28.5,0.45041,0.00016,15.81098]
[1712636586325,63.81,71135.7863,28.5,0.45041,0.00016,15.81098]
[1712636588791,63.81,71157.6908,28.5,0.45381,0.00016,15.83221]
[1712636589481,63.81,71156.9805,28.5,0.4537,0.00016,15.83154]
[1712636589728,63.81,71156.9805,28.5,0.4537,0.00016,15.83154]
[1712636590046,63.81,71156.9805,28.5,0.4537,0.00016,15.83154]
[1712636590925,63.81,71160.5809,28.5,0.45426,0.00016,15.83492]
[1712636590932,63.81,71160.5809,28.5,0.45426,0.00016,15.83492]
[1712636593812,63.81,71168.6825,28.5,0.45552,0.00016,15.84244]
[1712636594156,63.81,71166.7728,28.5,0.45523,0.00016,15.8407]
[1712636594346,63.81,71166.7728,28.5,0.45523,0.00016,15.8407]
[1712636599872,63.82,71177.1488,28.5,0.45684,0.00016,15.85015]
[1712636600212,63.82,71177.1488,28.5,0.45684,0.00016,15.85015]
[1712636602829,63.82,71188.4633,28.5,0.45861,0.00016,15.86014]
[1712636603087,63.82,71188.1946,28.5,0.45857,0.00016,15.85992]
[1712636603382,63.82,71188.1946,28.5,0.45857,0.00016,15.85992]
[1712636608536,63.83,71190.4942,28.5,0.45893,0.00016,15.86195]
[1712636608849,63.83,71190.4942,28.5,0.45893,0.00016,15.86195]
[1712636608962,63.83,71187.5427,28.5,0.45848,0.00016,15.8594]
[1712636611658,63.83,71171.98,28.5,0.45606,0.00016,15.84555]
[1712636611665,63.83,71171.98,28.5,0.45606,0.00016,15.84555]
[1712636612463,63.84,71172.6867,28.5,0.45615,0.00016,15.84134]
[1712636614170,63.84,71168.029,28.5,0.45543,0.00016,15.83709]
[1712636614451,63.84,71168.029,28.5,0.45543,0.00016,15.83709]
[1712636617390,63.83,71170.0947,28.5,0.45574,0.00016,15.83897]
[1712636623038,63.83,71168.5868,28.5,0.45551,0.00016,15.83757]
[1712636627162,63.82,71170.9978,28.5,0.45588,0.00016,15.83975]
[1712636633108,63.81,71175.1018,28.5,0.45651,0.00016,15.84344]
[1712636638144,63.81,71171.2004,28.5,0.4559,0.00016,15.8399]
[1712636643060,63.81,71174.8359,28.5,0.45646,0.00016,15.84318]
[1712636644413,63.81,71174.8768,28.5,0.45646,0.00016,15.8432]
[1712636650228,63.8,71173.4243,28.5,0.45623,0.00016,15.84186]
[1712636653512,63.79,71174.6499,28.5,0.45642,0.00016,15.84295]
[1712636654682,63.79,71175.5957,28.5,0.45656,0.00016,15.8438]
[1712636655210,63.79,71175.5957,28.5,0.45656,0.00016,15.8438]
[1712636655221,63.79,71175.5957,28.5,0.45656,0.00016,15.8438]
[1712636655911,63.79,71174.1524,28.5,0.45634,0.00016,15.84249]
[1712636656633,63.79,71178.2949,28.5,0.45698,0.00016,15.84621]
[1712636657642,63.79,71184.1217,28.5,0.45789,0.00016,15.85137]
[1712636657651,63.79,71184.1217,28.5,0.45789,0.00016,15.85137]
[1712636657818,63.79,71184.1217,28.5,0.45789,0.00016,15.85137]
[1712636659840,63.79,71195.4098,28.5,0.45964,0.00016,15.86116]
[1712636660127,63.79,71195.4098,28.5,0.45964,0.00016,15.86116]
[1712636660343,63.79,71195.9522,28.5,0.45973,0.00016,15.86163]
[1712636660759,63.79,71195.9522,28.5,0.45973,0.00016,15.86163]
[1712636660810,63.79,71195.9522,28.5,0.45973,0.00016,15.86163]
[1712636665945,63.79,71197.0167,28.5,0.4599,0.00016,15.86254]
[1712636666748,63.79,71196.6355,28.5,0.45984,0.00016,15.86221]
[1712636667035,63.79,71196.6355,28.5,0.45984,0.00016,15.86221]
[1712636668191,63.79,71199.1829,28.5,0.46024,0.00016,15.86438]
[1712636669035,63.79,71199.1829,28.5,0.46024,0.00016,15.86438]
[1712636670643,63.79,71188.7192,28.5,0.4586,0.00016,15.85541]
[1712636676410,63.78,71178.9926,28.5,0.45706,0.00016,15.84194]
[1712636681445,63.77,71176.9574,28.5,0.45674,0.00016,15.84008]
[1712636686480,63.76,71176.4998,28.5,0.45666,0.00016,15.83963]
[1712636691515,63.75,71177.24,28.5,0.45677,0.00016,15.84026]
[1712636696550,63.74,71175.6793,28.5,0.45652,0.00016,15.83882]
[1712636700471,63.74,71177.3006,28.5,0.45676,0.00016,15.84026]
[1712636700520,63.74,71177.3006,28.5,0.45676,0.00016,15.84026]
[1712636701099,63.74,71177.4347,28.5,0.45678,0.00016,15.84038]
[1712636701179,63.74,71177.4347,28.5,0.45678,0.00016,15.84038]
[1712636706621,63.73,71176.1249,28.5,0.45657,0.00016,15.83916]
[1712636706698,63.73,71176.1249,28.5,0.45657,0.00016,15.83916]
[1712636706813,63.73,71176.1249,28.5,0.45657,0.00016,15.83916]
[1712636709121,63.72,71175.0238,28.5,0.4564,0.00016,15.83815]
[1712636709417,63.72,71175.0238,28.5,0.4564,0.00016,15.83815]
[1712636712330,63.73,71166.3288,28.5,0.45505,0.00016,15.83022]
[1712636712599,63.73,71160.6027,28.5,0.45415,0.00016,15.82489]
[1712636712740,63.73,71160.6027,28.5,0.45415,0.00016,15.82489]
[1712636712794,63.73,71160.6027,28.5,0.45415,0.00016,15.82489]
[1712636713036,63.73,71160.6027,28.5,0.45415,0.00016,15.82489]
[1712636713330,63.73,71160.6027,28.5,0.45415,0.00016,15.82489]
[1712636716426,63.73,71148.3886,28.5,0.45226,0.00016,15.81327]
[1712636717538,63.74,71150.1133,28.5,0.45253,0.00016,15.81494]
[1712636718607,63.74,71149.9099,28.5,0.4525,0.00016,15.81475]
[1712636722065,63.74,71156.2854,28.5,0.45349,0.00016,15.82086]
[1712636722412,63.74,71156.2854,28.5,0.45349,0.00016,15.82086]
[1712636727769,63.75,71157.2148,28.5,0.45365,0.00016,15.82178]
[1712636729131,63.75,71156.6561,28.5,0.45356,0.00016,15.82126]
[1712636729221,63.75,71156.6561,28.5,0.45356,0.00016,15.82126]
[1712636734175,63.76,71144.6902,28.5,0.45168,0.00016,15.8049]
[1712636734252,63.76,71144.6902,28.5,0.45168,0.00016,15.8049]
[1712636736170,63.76,71145.179,28.5,0.45176,0.00016,15.80539]
[1712636736300,63.76,71145.179,28.5,0.45176,0.00016,15.80539]
[1712636736437,63.76,71145.179,28.5,0.45176,0.00016,15.80539]
[1712636736454,63.76,71145.179,28.5,0.45176,0.00016,15.80539]
[1712636736662,63.76,71145.179,28.5,0.45176,0.00016,15.80539]
[1712636736906,63.76,71144.6882,28.5,0.45169,0.00016,15.80491]
[1712636738067,63.76,71142.8993,28.5,0.45141,0.00016,15.80316]
[1712636743879,63.76,71141.4363,28.5,0.45118,0.00016,15.80175]
[1712636748914,63.76,71143.1712,28.5,0.45146,0.00016,15.80346]
[1712636753949,63.77,71145.1818,28.5,0.45177,0.00016,15.80544]
[1712636758984,63.77,71143.208,28.5,0.45147,0.00016,15.80353]
[1712636759283,63.77,71143.208,28.5,0.45147,0.00016,15.80353]
[1712636759372,63.77,71143.208,28.5,0.45147,0.00016,15.80353]
[1712636759569,63.77,71143.208,28.5,0.45147,0.00016,15.80353]
[1712636759627,63.77,71143.208,28.5,0.45147,0.00016,15.80353]
[1712636759730,63.77,71143.208,28.5,0.45147,0.00016,15.80353]
[1712636760528,63.77,71137.0766,28.5,0.45051,0.00016,15.79748]
[1712636760792,63.77,71137.0766,28.5,0.45051,0.00016,15.79748]
[1712636763962,63.78,71129.7434,28.5,0.44938,0.00016,15.79015]
[1712636766231,63.78,71132.0397,28.5,0.44974,0.00016,15.79246]
[1712636766553,63.78,71132.0397,28.5,0.44974,0.00016,15.79246]
[1712636766980,63.78,71132.0397,28.5,0.44974,0.00016,15.79246]
[1712636767272,63.78,71129.9302,28.5,0.44941,0.00016,15.79034]
[1712636770152,63.78,71134.9103,28.5,0.45019,0.00016,15.79536]
[1712636772304,63.78,71133.3245,28.5,0.44994,0.00016,15.79379]
[1712636775056,63.78,71122.1438,28.5,0.44821,0.00016,15.78244]
[1712636778357,63.79,71120.7498,28.5,0.448,0.00016,15.78104]
[1712636778429,63.79,71120.7498,28.5,0.448,0.00016,15.78104]
[1712636778585,63.79,71120.7498,28.5,0.448,0.00016,15.78104]
[1712636779024,63.79,71120.7498,28.5,0.448,0.00016,15.78104]
[1712636779432,63.79,71119.1577,28.5,0.44775,0.00016,15.7794]
[1712636783066,63.79,71116.6296,28.5,0.44735,0.00016,15.77675]
[1712636787561,63.78,71119.8665,28.5,0.44785,0.00016,15.78007]
[1712636787880,63.78,71119.8665,28.5,0.44785,0.00016,15.78007]
[1712636790674,63.78,71124.3448,28.5,0.44855,0.00016,15.78469]
[1712636793450,63.79,71129.1008,28.5,0.44927,0.00016,15.78469]
[1712636793964,63.79,71129.1008,28.5,0.44927,0.00016,15.78469]
[1712636797040,63.79,71131.8203,28.5,0.4497,0.00016,15.78745]
[1712636797486,63.79,71132.1325,28.5,0.44975,0.00016,15.78777]
[1712636798296,63.79,71136.8846,28.5,0.45049,0.00016,15.79253]
[1712636800298,63.8,71141.7223,28.5,0.45124,0.00016,15.79732]
[1712636801218,63.8,71141.7223,28.5,0.45124,0.00016,15.79732]
[1712636801342,63.8,71143.5615,28.5,0.45153,0.00016,15.79912]
[1712636801354,63.8,71143.5615,28.5,0.45153,0.00016,15.79912]
[1712636801425,63.8,71143.5615,28.5,0.45153,0.00016,15.79912]
[1712636801511,63.8,71143.5615,28.5,0.45153,0.00016,15.79912]
[1712636801521,63.8,71143.5615,28.5,0.45153,0.00016,15.79912]
[1712636802388,63.8,71143.0062,28.5,0.45144,0.00016,15.79858]
[1712636803822,63.8,71146.6105,28.5,0.452,0.00016,15.8021]
[1712636803864,63.8,71146.6105,28.5,0.452,0.00016,15.8021]
[1712636805567,63.79,71153.6808,28.5,0.4531,0.00016,15.80889]
[1712636806934,63.79,71155.7598,28.5,0.45342,0.00016,15.81087]
[1712636807097,63.79,71155.7598,28.5,0.45342,0.00016,15.81087]
[1712636807597,63.79,71159.8377,28.5,0.45406,0.00016,15.81471]
[1712636812832,63.78,71175.5418,28.5,0.4565,0.00016,15.82913]
[1712636813947,63.78,71178.467,28.5,0.45695,0.00016,15.83176]
[1712636814643,63.78,71182.4076,28.5,0.45756,0.00016,15.83526]
[1712636815238,63.78,71182.4076,28.5,0.45756,0.00016,15.83526]
[1712636820415,63.78,71197.7593,28.5,0.45995,0.00016,15.84855]
[1712636822356,63.78,71197.949,28.5,0.45998,0.00016,15.84871]
[1712636822501,63.78,71195.977,28.5,0.45967,0.00016,15.84704]
[1712636823421,63.78,71195.977,28.5,0.45967,0.00016,15.84704]
[1712636825107,63.78,71201.7611,28.5,0.46058,0.00016,15.85193]
[1712636825124,63.78,71201.7611,28.5,0.46058,0.00016,15.85193]
[1712636825683,63.78,71208.0372,28.5,0.46155,0.00016,15.85714]
[1712636825733,63.78,71208.0372,28.5,0.46155,0.00016,15.85714]
[1712636825833,63.78,71208.0372,28.5,0.46155,0.00016,15.85714]
[1712636826223,63.78,71208.0372,28.5,0.46155,0.00016,15.85714]
[1712636827565,63.78,71215.32,28.5,0.46269,0.00016,15.86308]
[1712636827650,63.78,71215.32,28.5,0.46269,0.00016,15.86308]
[1712636827664,63.78,71215.32,28.5,0.46269,0.00016,15.86308]
[1712636827915,63.78,71215.32,28.5,0.46269,0.00016,15.86308]
[1712636828013,63.78,71215.32,28.5,0.46269,0.00016,15.86308]
[1712636828195,63.78,71215.32,28.5,0.46269,0.00016,15.86308]
[1712636828829,63.78,71216.9288,28.5,0.46294,0.00016,15.86437]
[1712636828948,63.78,71216.9288,28.5,0.46294,0.00016,15.86437]
[1712636829188,63.78,71216.9288,28.5,0.46294,0.00016,15.86437]
[1712636829965,63.78,71218.4234,28.5,0.46318,0.00016,15.86557]
[1712636830027,63.78,71218.4234,28.5,0.46318,0.00016,15.86557]
[1712636830319,63.78,71218.4234,28.5,0.46318,0.00016,15.86557]
[1712636830437,63.78,71218.4234,28.5,0.46318,0.00016,15.86557]
[1712636831160,63.78,71224.2489,28.5,0.46408,0.00016,15.87019]
[1712636831431,63.78,71224.2489,28.5,0.46408,0.00016,15.87019]
[1712636832204,63.78,71228.9223,28.5,0.46481,0.00016,15.87383]
[1712636837538,63.78,71226.5081,28.5,0.46444,0.00016,15.87196]
[1712636839336,63.78,71226.5933,28.5,0.46445,0.00016,15.87203]
[1712636842693,63.79,71227.0399,28.5,0.46452,0.00016,15.87238]
[1712636847535,63.79,71228.0419,28.5,0.46468,0.00016,15.87316]
[1712636848697,63.79,71228.6379,28.5,0.46477,0.00016,15.87362]
[1712636850599,63.78,71229.2977,28.5,0.46488,0.00016,15.87413]
[1712636850893,63.78,71229.2977,28.5,0.46488,0.00016,15.87413]
[1712636850993,63.78,71229.2977,28.5,0.46488,0.00016,15.87413]
[1712636856669,63.78,71225.6158,28.5,0.46429,0.00016,15.86641]
[1712636857731,63.78,71225.7193,28.5,0.4643,0.00016,15.86649]
[1712636858927,63.79,71228.4136,28.5,0.46472,0.00016,15.86859]
[1712636859960,63.79,71227.3988,28.5,0.46456,0.00016,15.8678]
[1712636859969,63.79,71227.3988,28.5,0.46456,0.00016,15.8678]
[1712636860017,63.79,71227.3988,28.5,0.46456,0.00016,15.8678]
[1712636862445,63.79,71237.5535,28.5,0.46615,0.00016,15.87557]
[1712636867746,63.78,71242.4994,28.5,0.46692,0.00016,15.87925]
[1712636870862,63.78,71240.5706,28.5,0.46662,0.00016,15.87782]
[1712636870866,63.78,71240.5706,28.5,0.46662,0.00016,15.87782]
[1712636876809,63.78,71233.1408,28.5,0.46546,0.00016,15.87221]
[1712636878841,63.78,71235.811,28.5,0.46587,0.00016,15.87424]
[1712636878926,63.78,71235.811,28.5,0.46587,0.00016,15.87424]
[1712636881563,63.78,71234.512,28.5,0.46567,0.00016,15.87325]
[1712636884005,63.78,71228.3003,28.5,0.4647,0.00016,15.86849]
[1712636889900,63.78,71228.1025,28.5,0.46467,0.00016,15.86834]
[1712636889954,63.78,71228.1025,28.5,0.46467,0.00016,15.86834]
[1712636890079,63.78,71228.1025,28.5,0.46467,0.00016,15.86834]
[1712636890131,63.78,71228.1025,28.5,0.46467,0.00016,15.86834]
[1712636895942,63.78,71237.7992,28.5,0.46619,0.00016,15.87574]
[1712636901454,63.78,71237.5927,28.5,0.46615,0.00016,15.87559]
[1712636902471,63.78,71237.5704,28.5,0.46615,0.00016,15.87557]
[1712636903914,63.78,71236.4191,28.5,0.46597,0.00016,15.8747]
[1712636908851,63.78,71236.9034,28.5,0.46604,0.00016,15.87506]
[1712636908881,63.78,71236.9034,28.5,0.46604,0.00016,15.87506]
[1712636909031,63.78,71236.9034,28.5,0.46604,0.00016,15.87506]
[1712636909119,63.78,71236.9848,28.5,0.46606,0.00016,15.87512]
[1712636915075,63.77,71248.3505,28.5,0.46781,0.00016,15.87867]
[1712636920111,63.77,71252.0675,28.5,0.46839,0.00016,15.88134]
[1712636925145,63.77,71252.3808,28.5,0.46844,0.00016,15.88156]
[1712636930182,63.76,71251.7661,28.5,0.46834,0.00016,15.88111]
[1712636935217,63.76,71249.7071,28.5,0.46801,0.00016,15.87961]
[1712636940253,63.75,71252.6271,28.5,0.46846,0.00016,15.8817]
[1712636940469,63.75,71252.6271,28.5,0.46846,0.00016,15.8817]
[1712636941149,63.75,71252.6271,28.5,0.46846,0.00016,15.8817]
[1712636941553,63.75,71252.7012,28.5,0.46848,0.00016,15.88176]
[1712636941626,63.75,71252.7012,28.5,0.46848,0.00016,15.88176]
[1712636947307,63.75,71256.0809,28.5,0.469,0.00016,15.88415]
[1712636952342,63.75,71254.2436,28.5,0.46871,0.00016,15.88284]
[1712636957376,63.74,71251.4601,28.5,0.46827,0.00016,15.88084]
[1712636962412,63.74,71254.7847,28.5,0.46879,0.00016,15.88321]
[1712636965672,63.74,71255.2053,28.5,0.46886,0.00016,15.88351]
[1712636971475,63.74,71261.163,28.5,0.46977,0.00016,15.88284]
[1712636973201,63.74,71261.3808,28.5,0.46981,0.00016,15.88299]
[1712636974338,63.74,71260.5223,28.5,0.46967,0.00016,15.8824]
[1712636975713,63.74,71265.5353,28.5,0.47046,0.00016,15.88587]
[1712636980446,63.74,71251.2456,28.5,0.46822,0.00016,15.87582]
[1712636981507,63.74,71250.0126,28.5,0.46803,0.00016,15.87493]
[1712636981514,63.74,71250.0126,28.5,0.46803,0.00016,15.87493]
[1712636982576,63.73,71245.8237,28.5,0.46737,0.00016,15.87187]
[1712636983837,63.73,71241.5423,28.5,0.4667,0.00016,15.86871]
[1712636986486,63.73,71233.456,28.5,0.46544,0.00016,15.86262]
[1712636989395,63.73,71233.7156,28.5,0.46548,0.00016,15.86281]
[1712636992905,63.73,71234.8685,28.5,0.46566,0.00016,15.86369]
[1712636998664,63.73,71237.3342,28.5,0.46605,0.00016,15.86556]
[1712637001550,63.73,71237.1861,28.5,0.46602,0.00016,15.86545]
[1712637003250,63.73,71236.5789,28.5,0.46593,0.00016,15.86499]
[1712637004406,63.73,71236.7012,28.5,0.46595,0.00016,15.86508]
[1712637006350,63.73,71235.765,28.5,0.4658,0.00016,15.86437]
[1712637006563,63.73,71238.0046,28.5,0.46615,0.00016,15.86607]
[1712637006891,63.73,71238.0046,28.5,0.46615,0.00016,15.86607]
[1712637012765,63.74,71231.8804,28.5,0.4652,0.00016,15.86142]
[1712637012818,63.74,71231.8804,28.5,0.4652,0.00016,15.86142]
[1712637014923,63.74,71233.8945,28.5,0.46551,0.00016,15.86296]
[1712637015148,63.74,71233.8945,28.5,0.46551,0.00016,15.86296]
[1712637020106,63.74,71231.1227,28.5,0.46508,0.00016,15.86084]
[1712637020141,63.74,71231.1227,28.5,0.46508,0.00016,15.86084]
[1712637020213,63.74,71231.1227,28.5,0.46508,0.00016,15.86084]
[1712637020324,63.74,71231.1227,28.5,0.46508,0.00016,15.86084]
[1712637020380,63.74,71231.1227,28.5,0.46508,0.00016,15.86084]
[1712637020429,63.74,71231.1227,28.5,0.46508,0.00016,15.86084]
[1712637020786,63.74,71231.1227,28.5,0.46508,0.00016,15.86084]
[1712637020906,63.74,71231.1227,28.5,0.46508,0.00016,15.86084]
[1712637021169,63.74,71231.1227,28.5,0.46508,0.00016,15.86084]
[1712637021287,63.74,71231.1227,28.5,0.46508,0.00016,15.86084]
[1712637023043,63.74,71222.3156,28.5,0.46371,0.00016,15.85398]
[1712637023050,63.74,71222.3156,28.5,0.46371,0.00016,15.85398]
[1712637025395,63.74,71219.05,28.5,0.46319,0.00016,15.85138]
[1712637025397,63.74,71219.05,28.5,0.46319,0.00016,15.85138]
[1712637026083,63.74,71212.746,28.5,0.46221,0.00016,15.8463]
[1712637026231,63.74,71212.746,28.5,0.46221,0.00016,15.8463]
[1712637026297,63.74,71212.746,28.5,0.46221,0.00016,15.8463]
[1712637026614,63.74,71212.746,28.5,0.46221,0.00016,15.8463]
[1712637026657,63.74,71212.746,28.5,0.46221,0.00016,15.8463]
[1712637027871,63.74,71194.0259,28.5,0.45929,0.00016,15.83065]
[1712637028346,63.74,71194.0259,28.5,0.45929,0.00016,15.83065]
[1712637028414,63.74,71194.0259,28.5,0.45929,0.00016,15.83065]
[1712637028743,63.74,71194.0259,28.5,0.45929,0.00016,15.83065]
[1712637031334,63.74,71197.6038,28.5,0.45985,0.00016,15.8337]
[1712637031587,63.74,71197.6038,28.5,0.45985,0.00016,15.8337]
[1712637033916,63.73,71214.5912,28.5,0.46248,0.00016,15.84291]
[1712637037126,63.72,71216.8363,28.5,0.46282,0.00016,15.84469]
[1712637037153,63.72,71216.8363,28.5,0.46282,0.00016,15.84469]
[1712637037169,63.72,71216.8363,28.5,0.46282,0.00016,15.84469]
[1712637037173,63.72,71216.8363,28.5,0.46282,0.00016,15.84469]
[1712637038027,63.72,71215.9632,28.5,0.46268,0.00016,15.84399]
[1712637038139,63.72,71215.9632,28.5,0.46268,0.00016,15.84399]
[1712637040293,63.73,71215.946,28.5,0.46268,0.00016,15.84399]
[1712637045999,63.73,71219.7014,28.5,0.46327,0.00016,15.84701]
[1712637046315,63.73,71219.7014,28.5,0.46327,0.00016,15.84701]
[1712637046331,63.73,71219.7014,28.5,0.46327,0.00016,15.84701]
[1712637046958,63.73,71219.7014,28.5,0.46327,0.00016,15.84701]
[1712637047772,63.73,71219.5892,28.5,0.46326,0.00016,15.84693]
[1712637051112,63.73,71230.7626,28.5,0.46501,0.00016,15.85569]
[1712637051183,63.73,71230.7626,28.5,0.46501,0.00016,15.85569]
[1712637051261,63.73,71230.7626,28.5,0.46501,0.00016,15.85569]
[1712637052542,63.73,71231.5293,28.5,0.46513,0.00016,15.85628]
[1712637052633,63.73,71231.5293,28.5,0.46513,0.00016,15.85628]
[1712637052672,63.73,71231.5293,28.5,0.46513,0.00016,15.85628]
[1712637054632,63.73,71215.892,28.5,0.46268,0.00016,15.84397]
[1712637054640,63.73,71215.892,28.5,0.46268,0.00016,15.84397]
[1712637058665,63.72,71213.0623,28.5,0.46223,0.00016,15.84164]
[1712637064126,63.72,71201.6098,28.5,0.46044,0.00016,15.83215]
[1712637069161,63.72,71194.7624,28.5,0.45937,0.00016,15.82633]
[1712637070141,63.72,71194.7624,28.5,0.45937,0.00016,15.82633]
[1712637075203,63.72,71195.4673,28.5,0.45948,0.00016,15.82693]
[1712637077837,63.72,71196.2756,28.5,0.4596,0.00016,15.82762]
[1712637078755,63.72,71196.1798,28.5,0.45959,0.00016,15.82754]
[1712637078841,63.72,71196.1798,28.5,0.45959,0.00016,15.82754]
[1712637080709,63.72,71190.4754,28.5,0.4587,0.00016,15.82264]
[1712637083316,63.72,71188.3168,28.5,0.45837,0.00016,15.82077]
[1712637088195,63.73,71188.8097,28.5,0.45845,0.00016,15.82122]
[1712637088940,63.73,71189.3084,28.5,0.45853,0.00016,15.82166]
[1712637091403,63.73,71199.4317,28.5,0.46009,0.00016,15.82548]
[1712637097360,63.73,71201.3428,28.5,0.46039,0.00016,15.82709]
[1712637102396,63.73,71204.2535,28.5,0.46084,0.00016,15.82954]
[1712637107429,63.73,71201.1352,28.5,0.46036,0.00016,15.82693]
[1712637109801,63.73,71200.4307,28.5,0.46025,0.00016,15.82634]
[1712637109807,63.73,71200.4307,28.5,0.46025,0.00016,15.82634]
[1712637115490,63.73,71202.6936,28.5,0.4606,0.00016,15.82825]
[1712637115852,63.73,71202.6936,28.5,0.4606,0.00016,15.82825]
[1712637117107,63.74,71202.8787,28.5,0.46063,0.00016,15.82841]
[1712637117222,63.74,71202.8787,28.5,0.46063,0.00016,15.82841]
[1712637119181,63.73,71207.9351,28.5,0.46142,0.00016,15.83261]
[1712637124149,63.73,71203.1246,28.5,0.46067,0.00016,15.82861]
[1712637124498,63.73,71203.1246,28.5,0.46067,0.00016,15.82861]
[1712637124508,63.73,71203.1246,28.5,0.46067,0.00016,15.82861]
[1712637124643,63.73,71201.9924,28.5,0.46049,0.00016,15.82766]
[1712637130594,63.73,71191.169,28.5,0.4588,0.00016,15.81842]
[1712637132551,63.73,71190.7155,28.5,0.45873,0.00016,15.81803]
[1712637133202,63.73,71190.7155,28.5,0.45873,0.00016,15.81803]
[1712637137562,63.73,71205.7455,28.5,0.46108,0.00016,15.83079]
[1712637138072,63.73,71207.5441,28.5,0.46136,0.00016,15.83227]
[1712637143686,63.72,71208.5579,28.5,0.46151,0.00016,15.8331]
[1712637144797,63.72,71214.3266,28.5,0.46241,0.00016,15.83781]
[1712637144881,63.72,71214.3266,28.5,0.46241,0.00016,15.83781]
[1712637144966,63.72,71214.3266,28.5,0.46241,0.00016,15.83781]
[1712637145025,63.72,71214.3266,28.5,0.46241,0.00016,15.83781]
[1712637145318,63.72,71214.3266,28.5,0.46241,0.00016,15.83781]
[1712637145488,63.72,71214.3266,28.5,0.46241,0.00016,15.83781]
[1712637145545,63.72,71214.3266,28.5,0.46241,0.00016,15.83781]
[1712637148348,63.72,71222.61,28.5,0.46371,0.00016,15.84444]
[1712637148566,63.72,71222.61,28.5,0.46371,0.00016,15.84444]
[1712637149469,63.73,71226.4987,28.5,0.46432,0.00016,15.8475]
[1712637149868,63.73,71227.6901,28.5,0.4645,0.00016,15.84843]
[1712637154439,63.73,71235.8575,28.5,0.46577,0.00016,15.84985]
[1712637154483,63.73,71235.8575,28.5,0.46577,0.00016,15.84985]
[1712637154492,63.73,71235.8575,28.5,0.46577,0.00016,15.84985]
[1712637154663,63.73,71235.8575,28.5,0.46577,0.00016,15.84985]
[1712637155119,63.73,71238.4552,28.5,0.46617,0.00016,15.85181]
[1712637160777,63.73,71243.6297,28.5,0.46698,0.00016,15.85567]
[1712637165840,63.72,71244.5018,28.5,0.46712,0.00016,15.8563]
[1712637170438,63.72,71244.492,28.5,0.46712,0.00016,15.85629]
[1712637170697,63.72,71244.492,28.5,0.46712,0.00016,15.85629]
[1712637174504,63.72,71227.8202,28.5,0.46451,0.00016,15.84367]
[1712637176047,63.73,71229.2307,28.5,0.46473,0.00016,15.84476]
[1712637176081,63.73,71229.2307,28.5,0.46473,0.00016,15.84476]
[1712637176168,63.73,71229.2307,28.5,0.46473,0.00016,15.84476]
[1712637176332,63.73,71229.2307,28.5,0.46473,0.00016,15.84476]
[1712637176379,63.73,71229.2307,28.5,0.46473,0.00016,15.84476]
[1712637176926,63.73,71231.6695,28.5,0.46511,0.00016,15.84664]
[1712637178717,63.73,71235.0291,28.5,0.46564,0.00016,15.84921]
[1712637178879,63.73,71235.0291,28.5,0.46564,0.00016,15.84921]
[1712637178980,63.73,71231.4978,28.5,0.46508,0.00016,15.84651]
[1712637179457,63.73,71231.4978,28.5,0.46508,0.00016,15.84651]
[1712637180451,63.73,71229.4311,28.5,0.46476,0.00016,15.84492]
[1712637180699,63.73,71224.6544,28.5,0.46402,0.00016,15.8412]
[1712637185980,63.71,71218.4689,28.5,0.46304,0.00016,15.83625]
[1712637187322,63.71,71217.3931,28.5,0.46287,0.00016,15.83538]
[1712637187369,63.71,71217.3931,28.5,0.46287,0.00016,15.83538]
[1712637193030,63.71,71226.8141,28.5,0.46434,0.00016,15.84285]
[1712637193472,63.71,71226.8141,28.5,0.46434,0.00016,15.84285]
[1712637195481,63.71,71221.4906,28.5,0.46351,0.00016,15.83866]
[1712637198067,63.72,71203.6993,28.5,0.46073,0.00016,15.82417]
[1712637203104,63.72,71209.6928,28.5,0.46167,0.00016,15.82916]
[1712637208140,63.73,71207.159,28.5,0.46128,0.00016,15.82708]
[1712637213175,63.73,71208.3688,28.5,0.46146,0.00016,15.82323]
[1712637215557,63.73,71205.8198,28.5,0.46106,0.00016,15.82112]
[1712637216607,63.73,71206.5821,28.5,0.46118,0.00016,15.82176]
[1712637218414,63.73,71206.3686,28.5,0.46115,0.00016,15.82158]
[1712637218928,63.73,71206.3686,28.5,0.46115,0.00016,15.82158]
[1712637224146,63.74,71196.5129,28.5,0.45961,0.00016,15.81329]
[1712637224298,63.74,71194.7952,28.5,0.45934,0.00016,15.81182]
[1712637224328,63.74,71194.7952,28.5,0.45934,0.00016,15.81182]
[1712637224347,63.74,71194.7952,28.5,0.45934,0.00016,15.81182]
[1712637224530,63.74,71194.7952,28.5,0.45934,0.00016,15.81182]
[1712637230294,63.73,71188.3064,28.5,0.45832,0.00016,15.80619]
[1712637235330,63.73,71185.1208,28.5,0.45782,0.00016,15.80339]
[1712637239611,63.73,71189.831,28.5,0.45856,0.00016,15.8075]
[1712637239806,63.73,71189.831,28.5,0.45856,0.00016,15.8075]
[1712637240460,63.73,71190.4879,28.5,0.45866,0.00016,15.80807]
[1712637243337,63.73,71197.2643,28.5,0.45972,0.00016,15.8139]
[1712637245502,63.73,71193.4276,28.5,0.45912,0.00016,15.81062]
[1712637245843,63.73,71193.4276,28.5,0.45912,0.00016,15.81062]
[1712637251619,63.72,71176.7416,28.5,0.45651,0.00016,15.79589]
[1712637258455,63.71,71174.0143,28.5,0.45607,0.00016,15.79338]
[1712637259095,63.71,71174.0143,28.5,0.45607,0.00016,15.79338]
[1712637259758,63.71,71175.6384,28.5,0.45632,0.00016,15.79485]
[1712637259863,63.71,71175.6384,28.5,0.45632,0.00016,15.79485]
[1712637263293,63.71,71200.0827,28.5,0.46014,0.00016,15.81624]
[1712637264637,63.71,71202.231,28.5,0.46048,0.00016,15.81806]
[1712637264640,63.71,71202.231,28.5,0.46048,0.00016,15.81806]
[1712637265594,63.71,71199.7543,28.5,0.46009,0.00016,15.81597]
[1712637265756,63.71,71199.7543,28.5,0.46009,0.00016,15.81597]
[1712637268032,63.71,71201.6335,28.5,0.46039,0.00016,15.81756]
[1712637270617,63.72,71201.6996,28.5,0.4604,0.00016,15.81762]
[1712637271665,63.72,71199.4865,28.5,0.46004,0.00016,15.81088]
[1712637272703,63.72,71201.3524,28.5,0.46033,0.00016,15.81246]
[1712637278643,63.72,71200.1301,28.5,0.46014,0.00016,15.81144]
[1712637279361,63.72,71200.1301,28.5,0.46014,0.00016,15.81144]
[1712637279626,63.72,71200.267,28.5,0.46016,0.00016,15.81155]
[1712637280142,63.72,71200.267,28.5,0.46016,0.00016,15.81155]
[1712637280170,63.72,71200.267,28.5,0.46016,0.00016,15.81155]
[1712637280309,63.72,71200.267,28.5,0.46016,0.00016,15.81155]
[1712637280375,63.72,71200.267,28.5,0.46016,0.00016,15.81155]
[1712637281093,63.72,71199.483,28.5,0.46004,0.00016,15.81089]
[1712637286684,63.72,71216.6646,28.5,0.46273,0.00016,15.8251]
[1712637286799,63.72,71216.957,28.5,0.46278,0.00016,15.82533]
[1712637287847,63.72,71216.903,28.5,0.46277,0.00016,15.82529]
[1712637289990,63.72,71222.1253,28.5,0.46359,0.00016,15.82946]
[1712637290048,63.72,71222.1253,28.5,0.46359,0.00016,15.82946]
[1712637291368,63.72,71223.2654,28.5,0.46377,0.00016,15.83036]
[1712637292864,63.73,71217.3865,28.5,0.46285,0.00016,15.82569]
[1712637296296,63.73,71233.9817,28.5,0.46545,0.00016,15.83869]
[1712637297497,63.73,71233.9527,28.5,0.46544,0.00016,15.83867]
[1712637302812,63.73,71231.7171,28.5,0.46509,0.00016,15.83697]
[1712637307847,63.73,71231.0152,28.5,0.46499,0.00016,15.83643]
[1712637308407,63.73,71231.0152,28.5,0.46499,0.00016,15.83643]
[1712637313889,63.74,71227.0093,28.5,0.46436,0.00016,15.83334]
[1712637316935,63.74,71229.1718,28.5,0.4647,0.00016,15.83503]
[1712637318560,63.74,71229.2447,28.5,0.46471,0.00016,15.83508]
[1712637318839,63.74,71229.2447,28.5,0.46471,0.00016,15.83508]
[1712637318903,63.74,71229.2447,28.5,0.46471,0.00016,15.83508]
[1712637322135,63.74,71218.5136,28.5,0.46303,0.00016,15.82663]
[1712637323281,63.74,71217.7814,28.5,0.46292,0.00016,15.82605]
[1712637323511,63.74,71217.7814,28.5,0.46292,0.00016,15.82605]
[1712637323944,63.74,71217.7814,28.5,0.46292,0.00016,15.82605]
[1712637324106,63.74,71217.3447,28.5,0.46285,0.00016,15.8257]
[1712637326670,63.74,71213.465,28.5,0.46225,0.00016,15.82257]
[1712637327015,63.75,71205.1601,28.5,0.46095,0.00016,15.81574]
[1712637327651,63.75,71204.0761,28.5,0.46078,0.00016,15.81484]
[1712637327971,63.75,71204.0761,28.5,0.46078,0.00016,15.81484]
[1712637328110,63.75,71204.0761,28.5,0.46078,0.00016,15.81484]
[1712637334031,63.75,71195.4885,28.5,0.45942,0.00016,15.80271]
[1712637339066,63.75,71192.3022,28.5,0.45892,0.00016,15.79997]
[1712637344101,63.74,71189.8765,28.5,0.45854,0.00016,15.79786]
[1712637347834,63.74,71186.69,28.5,0.45804,0.00016,15.79507]
[1712637353164,63.74,71189.3314,28.5,0.45845,0.00016,15.79737]
[1712637358200,63.74,71185.9178,28.5,0.45792,0.00016,15.79437]
[1712637359468,63.74,71185.4129,28.5,0.45784,0.00016,15.79392]
[1712637361161,63.74,71185.9944,28.5,0.45793,0.00016,15.79443]
[1712637361293,63.74,71185.5158,28.5,0.45785,0.00016,15.79401]
[1712637362309,63.74,71181.6119,28.5,0.45724,0.00016,15.79055]
[1712637362384,63.74,71181.6119,28.5,0.45724,0.00016,15.79055]
[1712637362469,63.74,71181.6119,28.5,0.45724,0.00016,15.79055]
[1712637362845,63.74,71181.6119,28.5,0.45724,0.00016,15.79055]
[1712637363091,63.74,71181.6119,28.5,0.45724,0.00016,15.79055]
[1712637363222,63.74,71181.6119,28.5,0.45724,0.00016,15.79055]
[1712637363353,63.74,71181.6119,28.5,0.45724,0.00016,15.79055]
[1712637363418,63.74,71181.6119,28.5,0.45724,0.00016,15.79055]
[1712637363453,63.74,71159.3079,28.5,0.45376,0.00016,15.77011]
[1712637364001,63.74,71159.3079,28.5,0.45376,0.00016,15.77011]
[1712637364204,63.74,71159.3079,28.5,0.45376,0.00016,15.77011]
[1712637365626,63.74,71141.177,28.5,0.45093,0.00016,15.75261]
[1712637366471,63.74,71141.4448,28.5,0.45097,0.00016,15.75288]
[1712637367994,63.74,71142.2834,28.5,0.45111,0.00016,15.75371]
[1712637373304,63.75,71141.8081,28.5,0.45104,0.00016,15.75327]
[1712637378341,63.75,71142.4606,28.5,0.45114,0.00016,15.75394]
[1712637379320,63.75,71142.4606,28.5,0.45114,0.00016,15.75394]
[1712637380455,63.76,71135.7688,28.5,0.4501,0.00016,15.74731]
[1712637380494,63.76,71135.7688,28.5,0.4501,0.00016,15.74731]
[1712637383228,63.76,71139.4024,28.5,0.45067,0.00016,15.75094]
[1712637387058,63.76,71142.1161,28.5,0.4511,0.00016,15.75365]
[1712637390231,63.76,71150.9276,28.5,0.45247,0.00016,15.76222]
[1712637395459,63.77,71145.5852,28.5,0.45163,0.00016,15.75218]
[1712637400493,63.77,71146.7595,28.5,0.45181,0.00016,15.75335]
[1712637402090,63.77,71146.6982,28.5,0.45181,0.00016,15.75329]
[1712637402190,63.77,71146.6982,28.5,0.45181,0.00016,15.75329]
[1712637402403,63.77,71146.6982,28.5,0.45181,0.00016,15.75329]
[1712637402577,63.77,71147.3696,28.5,0.45191,0.00016,15.75395]
[1712637404061,63.77,71148.2974,28.5,0.45206,0.00016,15.75486]
[1712637406715,63.78,71148.0135,28.5,0.45201,0.00016,15.75459]
[1712637407266,63.78,71148.0135,28.5,0.45201,0.00016,15.75459]
[1712637410730,63.78,71148.4682,28.5,0.45209,0.00016,15.75504]
[1712637410823,63.78,71148.4682,28.5,0.45209,0.00016,15.75504]
[1712637410968,63.78,71148.4682,28.5,0.45209,0.00016,15.75504]
[1712637411372,63.78,71148.4682,28.5,0.45209,0.00016,15.75504]
[1712637416276,63.78,71158.4392,28.5,0.45365,0.00016,15.76459]
[1712637419049,63.78,71163.4792,28.5,0.45443,0.00016,15.76932]
[1712637419964,63.78,71160.4389,28.5,0.45396,0.00016,15.76647]
[1712637420646,63.78,71159.5495,28.5,0.45382,0.00016,15.76564]
[1712637421308,63.78,71159.5495,28.5,0.45382,0.00016,15.76564]
[1712637425877,63.78,71160.197,28.5,0.45392,0.00016,15.76625]
[1712637428267,63.78,71159.5637,28.5,0.45382,0.00016,15.76565]
[1712637432529,63.78,71162.6404,28.5,0.4543,0.00016,15.76854]
[1712637432536,63.78,71162.6404,28.5,0.4543,0.00016,15.76854]
[1712637432635,63.78,71162.6404,28.5,0.4543,0.00016,15.76854]
[1712637433103,63.78,71162.6404,28.5,0.4543,0.00016,15.76854]
[1712637433780,63.78,71166.2471,28.5,0.45487,0.00016,15.7719]
[1712637435621,63.78,71166.9226,28.5,0.45497,0.00016,15.77252]
[1712637435645,63.78,71166.9226,28.5,0.45497,0.00016,15.77252]
[1712637440774,63.78,71168.6195,28.5,0.45523,0.00016,15.77407]
[1712637443015,63.78,71169.2687,28.5,0.45533,0.00016,15.77467]
[1712637445992,63.77,71168.0857,28.5,0.45515,0.00016,15.77357]
[1712637450996,63.77,71175.8961,28.5,0.45636,0.00016,15.78069]
[1712637451056,63.77,71175.8961,28.5,0.45636,0.00016,15.78069]
[1712637453169,63.77,71178.8762,28.5,0.45681,0.00016,15.77848]
[1712637456452,63.77,71195.298,28.5,0.45938,0.00016,15.79287]
[1712637459096,63.77,71198.2972,28.5,0.45985,0.00016,15.79543]
[1712637459409,63.77,71198.2972,28.5,0.45985,0.00016,15.79543]
[1712637459537,63.77,71197.8449,28.5,0.45978,0.00016,15.79505]
[1712637459568,63.77,71197.8449,28.5,0.45978,0.00016,15.79505]
[1712637459797,63.77,71197.8449,28.5,0.45978,0.00016,15.79505]
[1712637462406,63.77,71211.0549,28.5,0.46184,0.00016,15.80606]
[1712637466915,63.76,71213.6568,28.5,0.46225,0.00016,15.80818]
[1712637467288,63.76,71214.4101,28.5,0.46236,0.00016,15.80879]
[1712637467479,63.76,71214.4101,28.5,0.46236,0.00016,15.80879]
[1712637467755,63.76,71214.4101,28.5,0.46236,0.00016,15.80879]
[1712637468017,63.76,71215.6924,28.5,0.46256,0.00016,15.80982]
[1712637468022,63.76,71215.6924,28.5,0.46256,0.00016,15.80982]
[1712637468415,63.76,71215.6924,28.5,0.46256,0.00016,15.80982]
[1712637469485,63.76,71222.4765,28.5,0.46363,0.00016,15.81525]
[1712637474130,63.77,71231.4807,28.5,0.46504,0.00016,15.82228]
[1712637474163,63.77,71231.4807,28.5,0.46504,0.00016,15.82228]
[1712637474288,63.77,71231.4807,28.5,0.46504,0.00016,15.82228]
[1712637474570,63.77,71231.9121,28.5,0.46511,0.00016,15.82261]
[1712637474728,63.77,71231.9121,28.5,0.46511,0.00016,15.82261]
[1712637474740,63.77,71231.9121,28.5,0.46511,0.00016,15.82261]
[1712637474776,63.77,71231.9121,28.5,0.46511,0.00016,15.82261]
[1712637474846,63.77,71231.9121,28.5,0.46511,0.00016,15.82261]
[1712637475205,63.77,71231.9121,28.5,0.46511,0.00016,15.82261]
[1712637475671,63.77,71231.9121,28.5,0.46511,0.00016,15.82261]
[1712637475684,63.77,71231.9121,28.5,0.46511,0.00016,15.82261]
[1712637475726,63.77,71231.9121,28.5,0.46511,0.00016,15.82261]
[1712637475881,63.77,71231.9121,28.5,0.46511,0.00016,15.82261]
[1712637476587,63.77,71232.0997,28.5,0.46514,0.00016,15.82276]
[1712637477697,63.77,71247.0795,28.5,0.46748,0.00016,15.83398]
[1712637478104,63.77,71247.0795,28.5,0.46748,0.00016,15.83398]
[1712637480894,63.77,71251.9127,28.5,0.46824,0.00016,15.83748]
[1712637486101,63.76,71264.0949,28.5,0.47014,0.00016,15.84606]
[1712637491135,63.76,71258.6754,28.5,0.46929,0.00016,15.84228]
[1712637496169,63.76,71259.582,28.5,0.46944,0.00016,15.84292]
[1712637501206,63.76,71258.3532,28.5,0.46924,0.00016,15.84205]
[1712637506243,63.76,71260.7165,28.5,0.46961,0.00016,15.84371]
[1712637508482,63.76,71263.9966,28.5,0.47013,0.00016,15.84599]
[1712637508988,63.76,71263.9966,28.5,0.47013,0.00016,15.84599]
[1712637509391,63.76,71267.1341,28.5,0.47062,0.00016,15.84813]
[1712637512709,63.75,71279.2741,28.5,0.4725,0.00016,15.85135]
[1712637513376,63.75,71279.2741,28.5,0.4725,0.00016,15.85135]
[1712637513567,63.74,71279.8646,28.5,0.47259,0.00016,15.85173]
[1712637513597,63.74,71279.8646,28.5,0.47259,0.00016,15.85173]
[1712637513627,63.74,71279.8646,28.5,0.47259,0.00016,15.85173]
[1712637513637,63.74,71279.8646,28.5,0.47259,0.00016,15.85173]
[1712637513699,63.74,71279.8646,28.5,0.47259,0.00016,15.85173]
[1712637514162,63.74,71279.8646,28.5,0.47259,0.00016,15.85173]
[1712637515236,63.74,71279.8646,28.5,0.47259,0.00016,15.85173]
[1712637516540,63.73,71283.6213,28.5,0.47317,0.00016,15.85415]
[1712637518479,63.73,71286.1777,28.5,0.47357,0.00016,15.85577]
[1712637519352,63.73,71287.3846,28.5,0.47376,0.00016,15.85654]
[1712637519377,63.73,71287.3846,28.5,0.47376,0.00016,15.85654]
[1712637519777,63.73,71287.3846,28.5,0.47376,0.00016,15.85654]
[1712637519816,63.73,71287.3846,28.5,0.47376,0.00016,15.85654]
[1712637521478,63.73,71291.1953,28.5,0.47436,0.00016,15.85894]
[1712637522032,63.73,71291.1953,28.5,0.47436,0.00016,15.85894]
[1712637522286,63.73,71291.1953,28.5,0.47436,0.00016,15.85894]
[1712637522692,63.73,71291.9421,28.5,0.47447,0.00016,15.8594]
[1712637523986,63.73,71286.0761,28.5,0.47355,0.00016,15.8557]
[1712637524987,63.72,71284.4746,28.5,0.4733,0.00016,15.85467]
[1712637525362,63.72,71284.4746,28.5,0.4733,0.00016,15.85467]
[1712637526565,63.72,71286.2153,28.5,0.47357,0.00016,15.85578]
[1712637526621,63.72,71286.2153,28.5,0.47357,0.00016,15.85578]
[1712637526670,63.72,71286.2153,28.5,0.47357,0.00016,15.85578]
[1712637526703,63.72,71286.2153,28.5,0.47357,0.00016,15.85578]
[1712637527182,63.72,71286.2153,28.5,0.47357,0.00016,15.85578]
[1712637527254,63.72,71286.2153,28.5,0.47357,0.00016,15.85578]
[1712637527299,63.72,71286.2153,28.5,0.47357,0.00016,15.85578]
[1712637527444,63.72,71291.0137,28.5,0.47432,0.00016,15.85881]
[1712637527621,63.72,71291.0137,28.5,0.47432,0.00016,15.85881]
[1712637527647,63.72,71291.0137,28.5,0.47432,0.00016,15.85881]
[1712637527653,63.72,71291.0137,28.5,0.47432,0.00016,15.85881]
[1712637527654,63.72,71291.0137,28.5,0.47432,0.00016,15.85881]
[1712637527707,63.72,71291.0137,28.5,0.47432,0.00016,15.85881]
[1712637527910,63.72,71291.0137,28.5,0.47432,0.00016,15.85881]
[1712637528795,63.72,71297.5393,28.5,0.47535,0.00016,15.86284]
[1712637529572,63.72,71306.3008,28.5,0.47672,0.00016,15.86808]
[1712637530289,63.72,71306.3008,28.5,0.47672,0.00016,15.86808]
[1712637530394,63.72,71306.3008,28.5,0.47672,0.00016,15.86808]
[1712637530989,63.72,71306.2322,28.5,0.47671,0.00016,15.86804]
[1712637531122,63.72,71306.2322,28.5,0.47671,0.00016,15.86804]
[1712637531374,63.72,71306.2322,28.5,0.47671,0.00016,15.86804]
[1712637531686,63.72,71294.7763,28.5,0.47491,0.00016,15.86115]
[1712637537453,63.73,71300.737,28.5,0.47585,0.00016,15.86479]
[1712637542496,63.74,71296.6994,28.5,0.47522,0.00016,15.86235]
[1712637546185,63.74,71297.3336,28.5,0.47533,0.00016,15.86274]
[1712637551558,63.75,71291.5263,28.5,0.47442,0.00016,15.85918]
[1712637552599,63.75,71293.8985,28.5,0.47479,0.00016,15.86065]
[1712637552600,63.75,71293.8985,28.5,0.47479,0.00016,15.86065]
[1712637552821,63.75,71293.8985,28.5,0.47479,0.00016,15.86065]
[1712637552873,63.75,71293.8985,28.5,0.47479,0.00016,15.86065]
[1712637558450,63.76,71299.2325,28.5,0.47563,0.00016,15.86392]
[1712637559144,63.76,71299.1812,28.5,0.47563,0.00016,15.86389]
[1712637562801,63.77,71299.6213,28.5,0.4757,0.00016,15.86416]
[1712637567395,63.77,71307.8374,28.5,0.47699,0.00016,15.86904]
[1712637567452,63.77,71327.7135,28.5,0.4801,0.00016,15.88015]
[1712637567483,63.77,71327.7135,28.5,0.4801,0.00016,15.88015]
[1712637567833,63.77,71327.7135,28.5,0.4801,0.00016,15.88015]
[1712637567979,63.77,71327.7135,28.5,0.4801,0.00016,15.88015]
[1712637567986,63.77,71327.7135,28.5,0.4801,0.00016,15.88015]
[1712637568989,63.77,71324.955,28.5,0.47967,0.00016,15.87866]
[1712637569179,63.77,71324.955,28.5,0.47967,0.00016,15.87866]
[1712637569711,63.77,71329.5784,28.5,0.4804,0.00016,15.88114]
[1712637569755,63.77,71329.5784,28.5,0.4804,0.00016,15.88114]
[1712637570240,63.77,71329.5784,28.5,0.4804,0.00016,15.88114]
[1712637570463,63.77,71325.3063,28.5,0.47973,0.00016,15.87885]
[1712637570479,63.77,71325.3063,28.5,0.47973,0.00016,15.87885]
[1712637570489,63.77,71325.3063,28.5,0.47973,0.00016,15.87885]
[1712637571193,63.77,71325.3063,28.5,0.47973,0.00016,15.87885]
[1712637571595,63.77,71325.3063,28.5,0.47973,0.00016,15.87885]
[1712637571975,63.77,71328.9387,28.5,0.48029,0.00016,15.87594]
[1712637573251,63.77,71320.9247,28.5,0.47903,0.00016,15.8716]
[1712637574833,63.77,71318.6932,28.5,0.47868,0.00016,15.87037]
[1712637574947,63.77,71318.6932,28.5,0.47868,0.00016,15.87037]
[1712637575273,63.77,71318.6932,28.5,0.47868,0.00016,15.87037]
[1712637578253,63.77,71303.3972,28.5,0.47628,0.00016,15.86157]
[1712637582142,63.77,71309.0898,28.5,0.47718,0.00016,15.86491]
[1712637582256,63.77,71309.0898,28.5,0.47718,0.00016,15.86491]
[1712637582758,63.77,71309.0898,28.5,0.47718,0.00016,15.86491]
[1712637582766,63.77,71309.0898,28.5,0.47718,0.00016,15.86491]
[1712637582874,63.77,71307.6193,28.5,0.47695,0.00016,15.86406]
[1712637586792,63.78,71306.956,28.5,0.47684,0.00016,15.86368]
[1712637587539,63.78,71305.9782,28.5,0.47669,0.00016,15.8631]
[1712637587553,63.78,71305.9782,28.5,0.47669,0.00016,15.8631]
[1712637587701,63.78,71305.9782,28.5,0.47669,0.00016,15.8631]
[1712637587744,63.78,71305.9782,28.5,0.47669,0.00016,15.8631]
[1712637587773,63.78,71305.9782,28.5,0.47669,0.00016,15.8631]
[1712637587879,63.78,71309.0752,28.5,0.47718,0.00016,15.86491]
[1712637587900,63.78,71309.0752,28.5,0.47718,0.00016,15.86491]
[1712637588537,63.78,71309.0752,28.5,0.47718,0.00016,15.86491]
[1712637588830,63.78,71293.8821,28.5,0.47479,0.00016,15.85582]
[1712637592998,63.77,71294.086,28.5,0.47482,0.00016,15.85593]
[1712637597160,63.76,71295.3689,28.5,0.47502,0.00016,15.85671]
[1712637597325,63.76,71295.3689,28.5,0.47502,0.00016,15.85671]
[1712637602918,63.75,71297.2808,28.5,0.47531,0.00016,15.85786]
[1712637603006,63.75,71297.2808,28.5,0.47531,0.00016,15.85786]
[1712637606180,63.75,71297.6832,28.5,0.47537,0.00016,15.8581]
[1712637606800,63.75,71297.6832,28.5,0.47537,0.00016,15.8581]
[1712637607141,63.74,71297.2744,28.5,0.47531,0.00016,15.85785]
[1712637610019,63.75,71300.0867,28.5,0.47575,0.00016,15.85955]
[1712637610113,63.75,71300.0867,28.5,0.47575,0.00016,15.85955]
[1712637610809,63.75,71300.0867,28.5,0.47575,0.00016,15.85955]
[1712637613990,63.75,71300.4782,28.5,0.47581,0.00016,15.85979]
[1712637615843,63.75,71300.5554,28.5,0.47583,0.00016,15.85985]
[1712637615937,63.75,71300.5554,28.5,0.47583,0.00016,15.85985]
[1712637616230,63.75,71300.5554,28.5,0.47583,0.00016,15.85985]
[1712637622058,63.74,71296.5836,28.5,0.4752,0.00016,15.85743]
[1712637627094,63.74,71296.2037,28.5,0.47513,0.00016,15.85718]
[1712637627403,63.74,71296.2037,28.5,0.47513,0.00016,15.85718]
[1712637633135,63.73,71298.7042,28.5,0.47551,0.00016,15.85382]
[1712637638172,63.72,71298.1797,28.5,0.47542,0.00016,15.85349]
[1712637639688,63.72,71297.7918,28.5,0.47536,0.00016,15.85325]
[1712637641331,63.71,71297.4006,28.5,0.4753,0.00016,15.85301]
[1712637642671,63.71,71297.7694,28.5,0.47535,0.00016,15.85323]
[1712637642706,63.71,71297.7694,28.5,0.47535,0.00016,15.85323]
[1712637643308,63.71,71297.0857,28.5,0.47524,0.00016,15.85282]
[1712637643472,63.71,71297.0857,28.5,0.47524,0.00016,15.85282]
[1712637649251,63.69,71278.8903,28.5,0.47238,0.00016,15.84127]
[1712637654288,63.68,71288.9466,28.5,0.47395,0.00016,15.84772]
[1712637655465,63.68,71292.0361,28.5,0.47443,0.00016,15.84965]
[1712637656914,63.68,71293.1512,28.5,0.47461,0.00016,15.85034]
[1712637656937,63.68,71293.1512,28.5,0.47461,0.00016,15.85034]
[1712637657052,63.68,71293.1512,28.5,0.47461,0.00016,15.85034]
[1712637657544,63.68,71292.7218,28.5,0.47454,0.00016,15.85007]
[1712637657953,63.68,71292.7218,28.5,0.47454,0.00016,15.85007]
[1712637664113,63.66,71288.7027,28.5,0.4739,0.00016,15.84753]
[1712637669181,63.65,71286.2929,28.5,0.47351,0.00016,15.84599]
[1712637669492,63.65,71287.3244,28.5,0.47367,0.00016,15.84664]
[1712637675437,63.64,71286.1015,28.5,0.47347,0.00016,15.84584]
[1712637679615,63.63,71289.9728,28.5,0.47408,0.00016,15.84828]
[1712637679694,63.63,71289.9728,28.5,0.47408,0.00016,15.84828]
[1712637681685,63.62,71286.8303,28.5,0.47358,0.00016,15.84628]
[1712637687523,63.61,71286.2586,28.5,0.47348,0.00016,15.84589]
[1712637692558,63.6,71288.26,28.5,0.47378,0.00016,15.84228]
[1712637694792,63.59,71288.9724,28.5,0.47388,0.00016,15.84272]
[1712637694792,63.59,71288.9724,28.5,0.47388,0.00016,15.84272]
[1712637694995,63.59,71288.9724,28.5,0.47388,0.00016,15.84272]
[1712637695015,63.59,71288.9724,28.5,0.47388,0.00016,15.84272]
[1712637696922,63.59,71292.571,28.5,0.47445,0.00016,15.84498]
[1712637696996,63.59,71292.571,28.5,0.47445,0.00016,15.84498]
[1712637697386,63.59,71292.571,28.5,0.47445,0.00016,15.84498]
[1712637697409,63.59,71292.571,28.5,0.47445,0.00016,15.84498]
[1712637699184,63.59,71302.6852,28.5,0.47604,0.00016,15.85116]
[1712637701774,63.6,71297.1568,28.5,0.47517,0.00016,15.84782]
[1712637706238,63.59,71295.4854,28.5,0.47491,0.00016,15.84679]
[1712637711691,63.58,71296.2585,28.5,0.47502,0.00016,15.84725]
[1712637716732,63.58,71296.1356,28.5,0.475,0.00016,15.84716]
[1712637721763,63.57,71296.6256,28.5,0.47507,0.00016,15.84745]
[1712637723719,63.57,71297.3915,28.5,0.47519,0.00016,15.84792]
[1712637724220,63.57,71297.8837,28.5,0.47527,0.00016,15.84822]
[1712637725833,63.57,71301.0789,28.5,0.47577,0.00016,15.85016]
[1712637729573,63.56,71304.9009,28.5,0.47637,0.00016,15.85244]
[1712637729868,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637729943,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637729977,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637729987,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637730193,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637730327,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637730562,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637731228,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637731295,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637731667,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637731759,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637731762,63.56,71305.0513,28.5,0.4764,0.00016,15.85253]
[1712637731891,63.56,71304.6031,28.5,0.47633,0.00016,15.85226]
[1712637732463,63.56,71327.4152,28.5,0.47992,0.00016,15.86518]
[1712637736294,63.56,71334.2228,28.5,0.48098,0.00016,15.86878]
[1712637741906,63.54,71335.0505,28.5,0.48111,0.00016,15.86919]
[1712637744952,63.53,71333.8381,28.5,0.48091,0.00016,15.86855]
[1712637745463,63.53,71333.8381,28.5,0.48091,0.00016,15.86855]
[1712637746038,63.53,71333.8381,28.5,0.48091,0.00016,15.86855]
[1712637746039,63.53,71333.8381,28.5,0.48091,0.00016,15.86855]
[1712637748781,63.52,71339.9774,28.5,0.48187,0.00016,15.87171]
[1712637749008,63.52,71340.1906,28.5,0.4819,0.00016,15.87181]
[1712637751363,63.51,71338.5117,28.5,0.48164,0.00016,15.87095]
[1712637756936,63.51,71332.7621,28.5,0.48072,0.00016,15.8631]
[1712637761506,63.5,71334.8589,28.5,0.48105,0.00016,15.8642]
[1712637761680,63.5,71334.8589,28.5,0.48105,0.00016,15.8642]
[1712637761739,63.5,71334.8589,28.5,0.48105,0.00016,15.8642]
[1712637761828,63.5,71334.8589,28.5,0.48105,0.00016,15.8642]
[1712637762375,63.5,71336.9676,28.5,0.48138,0.00016,15.86528]
[1712637762824,63.5,71336.9676,28.5,0.48138,0.00016,15.86528]
[1712637763326,63.5,71337.5389,28.5,0.48147,0.00016,15.86558]
[1712637763416,63.5,71337.5389,28.5,0.48147,0.00016,15.86558]
[1712637764032,63.5,71337.5389,28.5,0.48147,0.00016,15.86558]
[1712637765760,63.49,71341.4487,28.5,0.48208,0.00016,15.86756]
[1712637770120,63.48,71345.3246,28.5,0.48268,0.00016,15.86949]
[1712637770167,63.48,71345.3246,28.5,0.48268,0.00016,15.86949]
[1712637770785,63.48,71345.3246,28.5,0.48268,0.00016,15.86949]
[1712637772348,63.48,71345.1238,28.5,0.48265,0.00016,15.86939]
[1712637772371,63.48,71345.1238,28.5,0.48265,0.00016,15.86939]
[1712637775119,63.47,71343.7137,28.5,0.48243,0.00016,15.86868]
[1712637780189,63.46,71353.998,28.5,0.48404,0.00016,15.87367]
[1712637781113,63.46,71353.998,28.5,0.48404,0.00016,15.87367]
[1712637781538,63.46,71350.5884,28.5,0.4835,0.00016,15.87204]
[1712637784383,63.45,71339.0951,28.5,0.48169,0.00016,15.86633]
[1712637787096,63.44,71337.6758,28.5,0.48146,0.00016,15.8656]
[1712637792270,63.43,71339.6943,28.5,0.48177,0.00016,15.86661]
[1712637792807,63.43,71339.6943,28.5,0.48177,0.00016,15.86661]
[1712637794445,63.42,71333.7494,28.5,0.48083,0.00016,15.86354]
[1712637800327,63.42,71333.1523,28.5,0.48073,0.00016,15.86322]
[1712637805363,63.42,71333.1752,28.5,0.48074,0.00016,15.86323]
[1712637805409,63.42,71333.1752,28.5,0.48074,0.00016,15.86323]
[1712637811405,63.41,71340.0974,28.5,0.48182,0.00016,15.86194]
[1712637814629,63.41,71337.6139,28.5,0.48142,0.00016,15.86067]
[1712637815158,63.41,71337.6139,28.5,0.48142,0.00016,15.86067]
[1712637815209,63.41,71337.6139,28.5,0.48142,0.00016,15.86067]
[1712637815445,63.41,71337.3873,28.5,0.48139,0.00016,15.86055]
[1712637815554,63.41,71337.3873,28.5,0.48139,0.00016,15.86055]
[1712637815703,63.41,71337.3873,28.5,0.48139,0.00016,15.86055]
[1712637816044,63.41,71337.3873,28.5,0.48139,0.00016,15.86055]
[1712637816156,63.41,71337.3873,28.5,0.48139,0.00016,15.86055]
[1712637819452,63.4,71353.8754,28.5,0.48399,0.00016,15.86871]
[1712637822342,63.4,71357.2249,28.5,0.48452,0.00016,15.87029]
[1712637822523,63.4,71357.4601,28.5,0.48455,0.00016,15.87039]
[1712637822564,63.4,71357.4601,28.5,0.48455,0.00016,15.87039]
[1712637825392,63.4,71361.4787,28.5,0.48519,0.00016,15.87224]
[1712637831452,63.39,71363.1559,28.5,0.48545,0.00016,15.873]
[1712637836580,63.39,71360.4884,28.5,0.48502,0.00016,15.87178]
[1712637841614,63.38,71364.711,28.5,0.48569,0.00016,15.87369]
[1712637841746,63.38,71364.711,28.5,0.48569,0.00016,15.87369]
[1712637841995,63.38,71364.711,28.5,0.48569,0.00016,15.87369]
[1712637843684,63.38,71369.7962,28.5,0.48649,0.00016,15.87594]
[1712637843723,63.38,71369.7962,28.5,0.48649,0.00016,15.87594]
[1712637846379,63.38,71370.2996,28.5,0.48657,0.00016,15.87616]
[1712637847610,63.38,71369.0698,28.5,0.48638,0.00016,15.87562]
[1712637850565,63.38,71373.4234,28.5,0.48706,0.00016,15.8775]
[1712637850605,63.38,71373.4234,28.5,0.48706,0.00016,15.8775]
[1712637852311,63.38,71371.396,28.5,0.48674,0.00016,15.87663]
[1712637854121,63.38,71373.5857,28.5,0.48709,0.00016,15.87757]
[1712637854922,63.38,71373.5857,28.5,0.48709,0.00016,15.87757]
[1712637855619,63.38,71374.2763,28.5,0.4872,0.00016,15.87787]
[1712637859392,63.38,71373.6098,28.5,0.4871,0.00016,15.87758]
[1712637860047,63.38,71373.6132,28.5,0.4871,0.00016,15.87759]
[1712637861152,63.38,71373.6132,28.5,0.4871,0.00016,15.87759]
[1712637866795,63.38,71366.7505,28.5,0.48601,0.00016,15.8746]
[1712637867463,63.38,71366.7505,28.5,0.48601,0.00016,15.8746]
[1712637867514,63.38,71366.7505,28.5,0.48601,0.00016,15.8746]
[1712637872838,63.38,71366.8407,28.5,0.48601,0.00016,15.86977]
[1712637874206,63.37,71366.2703,28.5,0.48592,0.00016,15.86952]
[1712637876943,63.37,71361.5614,28.5,0.48518,0.00016,15.8674]
[1712637879756,63.37,71356.8422,28.5,0.48443,0.00016,15.86522]
[1712637883289,63.36,71356.9632,28.5,0.48445,0.00016,15.86527]
[1712637888799,63.36,71356.3103,28.5,0.48434,0.00016,15.86496]
[1712637888801,63.36,71356.3103,28.5,0.48434,0.00016,15.86496]
[1712637889963,63.36,71359.9355,28.5,0.48491,0.00016,15.86664]
[1712637895999,63.35,71357.342,28.5,0.4845,0.00016,15.86544]
[1712637900939,63.34,71356.2301,28.5,0.48432,0.00016,15.86491]
[1712637901959,63.34,71355.2035,28.5,0.48416,0.00016,15.86443]
[1712637904779,63.34,71354.8362,28.5,0.4841,0.00016,15.86425]
[1712637904887,63.34,71354.8362,28.5,0.4841,0.00016,15.86425]
[1712637906409,63.34,71353.1483,28.5,0.48383,0.00016,15.86345]
[1712637911445,63.33,71346.3853,28.5,0.48276,0.00016,15.86015]
[1712637917144,63.32,71347.7523,28.5,0.48297,0.00016,15.86082]
[1712637920603,63.32,71348.4524,28.5,0.48308,0.00016,15.86117]
[1712637922428,63.32,71352.6188,28.5,0.48374,0.00016,15.86318]
[1712637923585,63.32,71352.4784,28.5,0.48372,0.00016,15.86311]
[1712637929230,63.31,71351.4384,28.5,0.48355,0.00016,15.86261]
[1712637934264,63.3,71351.1918,28.5,0.4835,0.00016,15.85761]
[1712637939298,63.3,71351.3459,28.5,0.48352,0.00016,15.85768]
[1712637944342,63.29,71351.6736,28.5,0.48357,0.00016,15.85783]
[1712637949378,63.28,71350.9602,28.5,0.48345,0.00016,15.85748]
[1712637951772,63.28,71350.4285,28.5,0.48336,0.00016,15.85722]
[1712637954831,63.28,71350.4431,28.5,0.48337,0.00016,15.85723]
[1712637958791,63.27,71350.6073,28.5,0.48339,0.00016,15.85731]
[1712637958993,63.27,71350.6073,28.5,0.48339,0.00016,15.85731]
[1712637959720,63.27,71350.2734,28.5,0.48334,0.00016,15.85714]
[1712637965492,63.27,71342.5862,28.5,0.48212,0.00016,15.85334]
[1712637970527,63.27,71341.6729,28.5,0.48197,0.00016,15.85288]
[1712637972132,63.27,71343.8192,28.5,0.48231,0.00016,15.85396]
[1712637972431,63.27,71343.8192,28.5,0.48231,0.00016,15.85396]
[1712637974224,63.27,71342.5273,28.5,0.48211,0.00016,15.85331]
[1712637974821,63.27,71345.574,28.5,0.48259,0.00016,15.85483]
[1712637974891,63.27,71345.574,28.5,0.48259,0.00016,15.85483]
[1712637975163,63.27,71345.574,28.5,0.48259,0.00016,15.85483]
[1712637975579,63.27,71349.5461,28.5,0.48322,0.00016,15.85679]
[1712637975627,63.27,71349.5461,28.5,0.48322,0.00016,15.85679]
[1712637976428,63.27,71349.5461,28.5,0.48322,0.00016,15.85679]
[1712637980434,63.26,71361.4488,28.5,0.4851,0.00016,15.86241]
[1712637985632,63.26,71366.7965,28.5,0.48595,0.00016,15.86482]
[1712637990667,63.26,71371.8359,28.5,0.48675,0.00016,15.86703]
[1712637993370,63.26,71374.7725,28.5,0.4872,0.00016,15.86342]
[1712637993558,63.26,71372.1829,28.5,0.48679,0.00016,15.86231]
[1712637993559,63.26,71372.1829,28.5,0.48679,0.00016,15.86231]
[1712637994375,63.26,71372.1829,28.5,0.48679,0.00016,15.86231]
[1712637995201,63.26,71372.4734,28.5,0.48684,0.00016,15.86243]
[1712637995397,63.26,71372.4734,28.5,0.48684,0.00016,15.86243]
[1712637995562,63.26,71372.4734,28.5,0.48684,0.00016,15.86243]
[1712637996571,63.26,71372.7704,28.5,0.48688,0.00016,15.86256]
[1712637996749,63.26,71372.7704,28.5,0.48688,0.00016,15.86256]
[1712637996764,63.26,71372.7704,28.5,0.48688,0.00016,15.86256]
[1712637997503,63.26,71372.7704,28.5,0.48688,0.00016,15.86256]
[1712637997527,63.26,71372.7704,28.5,0.48688,0.00016,15.86256]
[1712638000045,63.25,71382.807,28.5,0.48847,0.00016,15.86674]
[1712638001075,63.25,71383.3861,28.5,0.48856,0.00016,15.86698]
[1712638003530,63.25,71389.0164,28.5,0.48946,0.00016,15.8692]
[1712638005317,63.25,71390.6866,28.5,0.48972,0.00016,15.86985]
[1712638010807,63.24,71381.7741,28.5,0.4883,0.00016,15.86632]
[1712638012091,63.24,71384.2986,28.5,0.4887,0.00016,15.86733]
[1712638012304,63.24,71384.2986,28.5,0.4887,0.00016,15.86733]
[1712638013040,63.23,71384.7718,28.5,0.48878,0.00016,15.86752]
[1712638013080,63.23,71384.7718,28.5,0.48878,0.00016,15.86752]
[1712638014435,63.23,71386.1575,28.5,0.489,0.00016,15.86807]
[1712638016153,63.23,71389.5216,28.5,0.48953,0.00016,15.86939]
[1712638019287,63.23,71392.3157,28.5,0.48997,0.00016,15.87047]
[1712638019444,63.23,71392.3157,28.5,0.48997,0.00016,15.87047]
[1712638019879,63.23,71391.0743,28.5,0.48977,0.00016,15.86999]
[1712638022489,63.23,71387.0683,28.5,0.48914,0.00016,15.86843]
[1712638022705,63.23,71387.0683,28.5,0.48914,0.00016,15.86843]
[1712638025701,63.22,71378.9119,28.5,0.48784,0.00016,15.86513]
[1712638028650,63.22,71384.9138,28.5,0.48879,0.00016,15.86757]
[1712638029094,63.22,71386.4034,28.5,0.48903,0.00016,15.86816]
[1712638031732,63.21,71390.5042,28.5,0.48968,0.00016,15.86977]
[1712638032351,63.21,71390.1274,28.5,0.48962,0.00016,15.86962]
[1712638037995,63.21,71388.972,28.5,0.48943,0.00016,15.86917]
[1712638041521,63.2,71386.9737,28.5,0.48911,0.00016,15.86838]
[1712638041582,63.2,71386.9737,28.5,0.48911,0.00016,15.86838]
[1712638047059,63.2,71386.7739,28.5,0.48908,0.00016,15.8683]
[1712638047393,63.2,71386.7739,28.5,0.48908,0.00016,15.8683]
[1712638050204,63.2,71389.5507,28.5,0.48952,0.00016,15.86939]
[1712638054117,63.19,71392.8073,28.5,0.49003,0.00016,15.86577]
[1712638054563,63.19,71392.8073,28.5,0.49003,0.00016,15.86577]
[1712638060153,63.19,71389.0328,28.5,0.48943,0.00016,15.86432]
[1712638064451,63.18,71381.5936,28.5,0.48824,0.00016,15.86135]
[1712638070224,63.18,71386.4532,28.5,0.48901,0.00016,15.8633]
[1712638075263,63.17,71387.7955,28.5,0.48922,0.00016,15.86383]
[1712638078741,63.17,71389.7061,28.5,0.48953,0.00016,15.86457]
[1712638079001,63.17,71389.7061,28.5,0.48953,0.00016,15.86457]
[1712638081810,63.17,71395.8902,28.5,0.49051,0.00016,15.86692]
[1712638084495,63.17,71391.0546,28.5,0.48974,0.00016,15.86509]
[1712638090365,63.17,71389.1363,28.5,0.48944,0.00016,15.86435]
[1712638091095,63.17,71389.1363,28.5,0.48944,0.00016,15.86435]
[1712638091096,63.17,71389.1363,28.5,0.48944,0.00016,15.86435]
[1712638094014,63.16,71383.6542,28.5,0.48856,0.00016,15.86218]
[1712638094102,63.16,71383.6542,28.5,0.48856,0.00016,15.86218]
[1712638097109,63.16,71375.345,28.5,0.48724,0.00016,15.85874]
[1712638099798,63.17,71371.8159,28.5,0.48669,0.00016,15.85723]
[1712638101273,63.17,71371.7254,28.5,0.48667,0.00016,15.85719]
[1712638103643,63.17,71371.3814,28.5,0.48662,0.00016,15.85704]
[1712638103686,63.17,71371.3814,28.5,0.48662,0.00016,15.85704]
[1712638103885,63.17,71371.3814,28.5,0.48662,0.00016,15.85704]
[1712638103931,63.17,71371.3814,28.5,0.48662,0.00016,15.85704]
[1712638105175,63.17,71370.4646,28.5,0.48647,0.00016,15.85664]
[1712638106047,63.17,71367.7035,28.5,0.48603,0.00016,15.85543]
[1712638111022,63.17,71362.9567,28.5,0.48528,0.00016,15.85329]
[1712638111341,63.17,71362.9567,28.5,0.48528,0.00016,15.85329]
[1712638116551,63.16,71354.8974,28.5,0.48399,0.00016,15.84467]
[1712638121585,63.16,71355.0637,28.5,0.48401,0.00016,15.84475]
[1712638126620,63.16,71354.9459,28.5,0.48399,0.00016,15.84469]
[1712638131654,63.15,71354.8659,28.5,0.48398,0.00016,15.84465]
[1712638133004,63.15,71356.8746,28.5,0.4843,0.00016,15.8456]
[1712638134064,63.15,71354.9572,28.5,0.48399,0.00016,15.84469]
[1712638134512,63.15,71362.9378,28.5,0.48526,0.00016,15.84841]
[1712638134516,63.15,71362.9378,28.5,0.48526,0.00016,15.84841]
[1712638134829,63.15,71362.9378,28.5,0.48526,0.00016,15.84841]
[1712638135511,63.15,71362.9378,28.5,0.48526,0.00016,15.84841]
[1712638138109,63.15,71367.1926,28.5,0.48594,0.00016,15.85032]
[1712638141975,63.15,71367.9479,28.5,0.48606,0.00016,15.85066]
[1712638142582,63.15,71367.9479,28.5,0.48606,0.00016,15.85066]
[1712638145568,63.15,71363.2404,28.5,0.48531,0.00016,15.84854]
[1712638150792,63.15,71359.8041,28.5,0.48476,0.00016,15.84696]
[1712638155827,63.15,71355.6475,28.5,0.4841,0.00016,15.84502]
[1712638160863,63.14,71355.3841,28.5,0.48406,0.00016,15.84489]
[1712638165896,63.14,71358.0601,28.5,0.48448,0.00016,15.84615]
[1712638170931,63.14,71357.0789,28.5,0.48432,0.00016,15.84568]
[1712638175971,63.13,71347.213,28.5,0.48274,0.00016,15.83604]
[1712638177032,63.13,71346.4943,28.5,0.48263,0.00016,15.83569]
[1712638178937,63.13,71346.1322,28.5,0.48257,0.00016,15.83551]
[1712638179032,63.13,71346.1322,28.5,0.48257,0.00016,15.83551]
[1712638179255,63.13,71346.1322,28.5,0.48257,0.00016,15.83551]
[1712638179583,63.13,71345.4638,28.5,0.48247,0.00016,15.83517]
[1712638180172,63.13,71345.4638,28.5,0.48247,0.00016,15.83517]
[1712638183408,63.13,71328.0677,28.5,0.4797,0.00016,15.82611]
[1712638183410,63.13,71328.0677,28.5,0.4797,0.00016,15.82611]
[1712638185787,63.13,71329.1599,28.5,0.47988,0.00016,15.8267]
[1712638186328,63.13,71331.1614,28.5,0.48019,0.00016,15.82777]
[1712638188681,63.13,71330.9456,28.5,0.48016,0.00016,15.82766]
[1712638189997,63.13,71330.9062,28.5,0.48015,0.00016,15.82764]
[1712638190021,63.13,71330.9062,28.5,0.48015,0.00016,15.82764]
[1712638190086,63.13,71330.4933,28.5,0.48009,0.00016,15.82742]
[1712638190162,63.13,71330.4933,28.5,0.48009,0.00016,15.82742]
[1712638190891,63.13,71330.4933,28.5,0.48009,0.00016,15.82742]
[1712638191022,63.13,71330.4933,28.5,0.48009,0.00016,15.82742]
[1712638196072,63.13,71322.4909,28.5,0.47882,0.00016,15.82303]
[1712638199513,63.13,71322.0425,28.5,0.47874,0.00016,15.82278]
[1712638199515,63.13,71322.0425,28.5,0.47874,0.00016,15.82278]
[1712638202322,63.12,71323.5672,28.5,0.47898,0.00016,15.82363]
[1712638202380,63.12,71323.5672,28.5,0.47898,0.00016,15.82363]
[1712638202780,63.12,71323.5672,28.5,0.47898,0.00016,15.82363]
[1712638202903,63.12,71323.5672,28.5,0.47898,0.00016,15.82363]
[1712638203174,63.12,71322.9657,28.5,0.47889,0.00016,15.82329]
[1712638206866,63.12,71332.4767,28.5,0.4804,0.00016,15.82847]
[1712638207081,63.12,71332.4767,28.5,0.4804,0.00016,15.82847]
[1712638207240,63.13,71331.0329,28.5,0.48017,0.00016,15.8277]
[1712638208360,63.13,71336.5336,28.5,0.48104,0.00016,15.83061]
[1712638208423,63.13,71336.5336,28.5,0.48104,0.00016,15.83061]
[1712638208926,63.13,71336.5336,28.5,0.48104,0.00016,15.83061]
[1712638209115,63.13,71336.5336,28.5,0.48104,0.00016,15.83061]
[1712638209483,63.13,71338.4073,28.5,0.48134,0.00016,15.83158]
[1712638209628,63.13,71338.4073,28.5,0.48134,0.00016,15.83158]
[1712638209732,63.13,71338.4073,28.5,0.48134,0.00016,15.83158]
[1712638210595,63.13,71345.4002,28.5,0.48245,0.00016,15.83514]
[1712638213997,63.12,71353.6177,28.5,0.48376,0.00016,15.83916]
[1712638216858,63.12,71351.4275,28.5,0.48341,0.00016,15.8381]
[1712638217957,63.12,71351.3784,28.5,0.4834,0.00016,15.83807]
[1712638223295,63.11,71350.3933,28.5,0.48324,0.00016,15.83759]
[1712638224661,63.11,71350.5351,28.5,0.48326,0.00016,15.83766]
[1712638227919,63.11,71355.1234,28.5,0.48399,0.00016,15.83987]
[1712638228972,63.11,71356.0802,28.5,0.48414,0.00016,15.84032]
[1712638231288,63.11,71355.982,28.5,0.48413,0.00016,15.84027]
[1712638231298,63.11,71355.982,28.5,0.48413,0.00016,15.84027]
[1712638232364,63.11,71354.6312,28.5,0.4839,0.00016,15.83475]
[1712638236024,63.11,71347.7513,28.5,0.48281,0.00016,15.83141]
[1712638236132,63.11,71347.7513,28.5,0.48281,0.00016,15.83141]
[1712638236913,63.11,71347.5467,28.5,0.48278,0.00016,15.83131]
[1712638238276,63.11,71341.4557,28.5,0.48181,0.00016,15.82825]
[1712638240435,63.11,71321.908,28.5,0.4787,0.00016,15.81781]
[1712638240548,63.11,71321.908,28.5,0.4787,0.00016,15.81781]
[1712638240945,63.11,71321.908,28.5,0.4787,0.00016,15.81781]
[1712638241242,63.11,71321.908,28.5,0.4787,0.00016,15.81781]
[1712638241255,63.11,71321.908,28.5,0.4787,0.00016,15.81781]
[1712638241474,63.11,71321.2838,28.5,0.4786,0.00016,15.81746]
[1712638241538,63.11,71321.2838,28.5,0.4786,0.00016,15.81746]
[1712638242452,63.11,71318.6815,28.5,0.47819,0.00016,15.81599]
[1712638242643,63.11,71318.6815,28.5,0.47819,0.00016,15.81599]
[1712638245031,63.11,71311.0896,28.5,0.47698,0.00016,15.81161]
[1712638248238,63.11,71310.1535,28.5,0.47683,0.00016,15.81106]
[1712638252553,63.1,71312.6659,28.5,0.47722,0.00016,15.81252]
[1712638255964,63.09,71311.0073,28.5,0.47696,0.00016,15.81155]
[1712638256287,63.09,71311.0073,28.5,0.47696,0.00016,15.81155]
[1712638258188,63.09,71320.4212,28.5,0.47846,0.00016,15.81696]
[1712638258239,63.09,71320.4212,28.5,0.47846,0.00016,15.81696]
[1712638258350,63.09,71320.4212,28.5,0.47846,0.00016,15.81696]
[1712638258397,63.09,71320.4212,28.5,0.47846,0.00016,15.81696]
[1712638258592,63.1,71325.3855,28.5,0.47925,0.00016,15.81972]
[1712638259380,63.1,71325.3855,28.5,0.47925,0.00016,15.81972]
[1712638260692,63.1,71332.8392,28.5,0.48043,0.00016,15.82376]
[1712638261388,63.1,71332.8392,28.5,0.48043,0.00016,15.82376]
[1712638261811,63.1,71333.233,28.5,0.4805,0.00016,15.82397]
[1712638267604,63.11,71325.5549,28.5,0.47928,0.00016,15.81983]
[1712638269032,63.11,71325.1348,28.5,0.47921,0.00016,15.8196]
[1712638274558,63.11,71330.6287,28.5,0.48009,0.00016,15.82259]
[1712638275052,63.12,71330.7927,28.5,0.48012,0.00016,15.82268]
[1712638275470,63.12,71328.5468,28.5,0.47976,0.00016,15.82147]
[1712638275677,63.12,71328.5468,28.5,0.47976,0.00016,15.82147]
[1712638281713,63.12,71329.9966,28.5,0.47999,0.00016,15.82226]
[1712638286746,63.13,71330.891,28.5,0.48014,0.00016,15.82275]
[1712638286895,63.13,71330.891,28.5,0.48014,0.00016,15.82275]
[1712638286950,63.13,71330.891,28.5,0.48014,0.00016,15.82275]
[1712638286984,63.13,71330.891,28.5,0.48014,0.00016,15.82275]
[1712638287113,63.13,71330.891,28.5,0.48014,0.00016,15.82275]
[1712638287232,63.13,71330.891,28.5,0.48014,0.00016,15.82275]
[1712638287381,63.13,71330.891,28.5,0.48014,0.00016,15.82275]
[1712638287418,63.13,71330.891,28.5,0.48014,0.00016,15.82275]
[1712638288762,63.13,71353.2044,28.5,0.48369,0.00016,15.83409]
[1712638290354,63.13,71356.7163,28.5,0.48424,0.00016,15.83576]
[1712638290436,63.13,71356.7163,28.5,0.48424,0.00016,15.83576]
[1712638292625,63.13,71354.7179,28.5,0.48392,0.00016,15.82994]
[1712638294952,63.13,71355.0589,28.5,0.48397,0.00016,15.8301]
[1712638295150,63.13,71355.0589,28.5,0.48397,0.00016,15.8301]
[1712638295435,63.13,71355.0589,28.5,0.48397,0.00016,15.8301]
[1712638297054,63.13,71333.7976,28.5,0.48059,0.00016,15.81942]
[1712638302330,63.13,71332.1013,28.5,0.48032,0.00016,15.81852]
[1712638302445,63.13,71332.1013,28.5,0.48032,0.00016,15.81852]
[1712638302494,63.13,71332.1803,28.5,0.48033,0.00016,15.81856]
[1712638302551,63.13,71332.1803,28.5,0.48033,0.00016,15.81856]
[1712638302731,63.13,71332.1803,28.5,0.48033,0.00016,15.81856]
[1712638305453,63.13,71316.683,28.5,0.47787,0.00016,15.81]
[1712638305510,63.13,71316.683,28.5,0.47787,0.00016,15.81]
[1712638305710,63.13,71316.683,28.5,0.47787,0.00016,15.81]
[1712638306992,63.13,71316.2021,28.5,0.4778,0.00016,15.80973]
[1712638308746,63.13,71317.1366,28.5,0.47794,0.00016,15.81026]
[1712638311204,63.13,71316.9866,28.5,0.47792,0.00016,15.81017]
[1712638314452,63.13,71336.6406,28.5,0.48104,0.00016,15.82092]
[1712638314480,63.13,71336.6406,28.5,0.48104,0.00016,15.82092]
[1712638314529,63.13,71336.6406,28.5,0.48104,0.00016,15.82092]
[1712638314590,63.13,71336.6406,28.5,0.48104,0.00016,15.82092]
[1712638314660,63.13,71336.6406,28.5,0.48104,0.00016,15.82092]
[1712638314805,63.13,71336.6406,28.5,0.48104,0.00016,15.82092]
[1712638314825,63.13,71336.6406,28.5,0.48104,0.00016,15.82092]
[1712638315205,63.13,71336.6406,28.5,0.48104,0.00016,15.82092]
[1712638315289,63.13,71336.6406,28.5,0.48104,0.00016,15.82092]
[1712638318971,63.13,71353.0793,28.5,0.48366,0.00016,15.82915]
[1712638320115,63.13,71349.5458,28.5,0.4831,0.00016,15.82744]
[1712638320315,63.13,71349.5458,28.5,0.4831,0.00016,15.82744]
[1712638320820,63.13,71347.8612,28.5,0.48283,0.00016,15.82661]
[1712638326020,63.13,71346.0159,28.5,0.48253,0.00016,15.8257]
[1712638328729,63.13,71345.9717,28.5,0.48253,0.00016,15.82568]
[1712638334077,63.13,71343.1996,28.5,0.48209,0.00016,15.82429]
[1712638335205,63.13,71343.3092,28.5,0.48211,0.00016,15.82434]
[1712638341125,63.14,71348.172,28.5,0.48288,0.00016,15.82677]
[1712638343473,63.14,71347.3634,28.5,0.48275,0.00016,15.82637]
[1712638347826,63.14,71348.5281,28.5,0.48294,0.00016,15.82695]
[1712638348369,63.14,71348.5281,28.5,0.48294,0.00016,15.82695]
[1712638348823,63.14,71348.5281,28.5,0.48294,0.00016,15.82695]
[1712638348888,63.14,71348.5281,28.5,0.48294,0.00016,15.82695]
[1712638351975,63.13,71362.5674,28.5,0.48516,0.00016,15.82873]
[1712638352082,63.13,71362.5674,28.5,0.48516,0.00016,15.82873]
[1712638352219,63.13,71362.5674,28.5,0.48516,0.00016,15.82873]
[1712638352860,63.13,71362.5674,28.5,0.48516,0.00016,15.82873]
[1712638358247,63.13,71360.4098,28.5,0.48481,0.00016,15.82773]
[1712638361540,63.13,71359.3036,28.5,0.48464,0.00016,15.82722]
[1712638362593,63.13,71359.0022,28.5,0.48459,0.00016,15.82708]
[1712638362659,63.13,71359.0022,28.5,0.48459,0.00016,15.82708]
[1712638363089,63.13,71359.0022,28.5,0.48459,0.00016,15.82708]
[1712638365473,63.13,71358.2319,28.5,0.48447,0.00016,15.82672]
[1712638367024,63.13,71360.2148,28.5,0.48478,0.00016,15.82764]
[1712638372344,63.13,71357.7824,28.5,0.48439,0.00016,15.82651]
[1712638377378,63.13,71355.8519,28.5,0.48409,0.00016,15.8256]
[1712638379633,63.12,71356.4845,28.5,0.48419,0.00016,15.82589]
[1712638382588,63.12,71357.3997,28.5,0.48433,0.00016,15.82632]
[1712638388377,63.12,71356.2394,28.5,0.48415,0.00016,15.82578]
[1712638393490,63.12,71347.6572,28.5,0.48278,0.00016,15.82163]
[1712638394267,63.12,71347.6572,28.5,0.48278,0.00016,15.82163]
[1712638394319,63.12,71347.6572,28.5,0.48278,0.00016,15.82163]
[1712638399532,63.12,71336.8588,28.5,0.48107,0.00016,15.81614]
[1712638404569,63.13,71336.3434,28.5,0.48099,0.00016,15.81588]
[1712638409604,63.13,71337.53,28.5,0.48118,0.00016,15.8165]
[1712638414637,63.14,71337.1252,28.5,0.4811,0.00016,15.81141]
[1712638419674,63.14,71337.9623,28.5,0.48124,0.00016,15.81185]
[1712638424706,63.14,71346.2285,28.5,0.48255,0.00016,15.81606]
[1712638424729,63.14,71346.2285,28.5,0.48255,0.00016,15.81606]
[1712638428115,63.14,71346.9069,28.5,0.48266,0.00016,15.81639]
[1712638428156,63.14,71346.9069,28.5,0.48266,0.00016,15.81639]
[1712638430441,63.14,71350.0331,28.5,0.48316,0.00016,15.81793]
[1712638430449,63.14,71350.0331,28.5,0.48316,0.00016,15.81793]
[1712638431452,63.14,71355.606,28.5,0.48405,0.00016,15.82061]
[1712638436791,63.14,71354.2377,28.5,0.48383,0.00016,15.81996]
[1712638438361,63.14,71353.6082,28.5,0.48373,0.00016,15.81966]
[1712638443841,63.14,71350.613,28.5,0.48325,0.00016,15.81821]
[1712638444819,63.14,71350.613,28.5,0.48325,0.00016,15.81821]
[1712638446087,63.14,71345.0745,28.5,0.48237,0.00016,15.81548]
[1712638451908,63.14,71340.943,28.5,0.48171,0.00016,15.81339]
[1712638457951,63.14,71342.3743,28.5,0.48194,0.00016,15.81412]
[1712638458017,63.14,71342.3743,28.5,0.48194,0.00016,15.81412]
[1712638458180,63.14,71342.3743,28.5,0.48194,0.00016,15.81412]
[1712638458260,63.14,71342.3743,28.5,0.48194,0.00016,15.81412]
[1712638461823,63.15,71331.8708,28.5,0.48027,0.00016,15.80865]
[1712638462179,63.15,71331.8708,28.5,0.48027,0.00016,15.80865]
[1712638462184,63.15,71331.8708,28.5,0.48027,0.00016,15.80865]
[1712638463211,63.15,71336.2752,28.5,0.48097,0.00016,15.81098]
[1712638464377,63.15,71335.3209,28.5,0.48082,0.00016,15.81048]
[1712638464486,63.15,71335.3209,28.5,0.48082,0.00016,15.81048]
[1712638464765,63.15,71335.3209,28.5,0.48082,0.00016,15.81048]
[1712638467426,63.15,71325.6509,28.5,0.47929,0.00016,15.80529]
[1712638469194,63.15,71325.3436,28.5,0.47924,0.00016,15.80513]
[1712638472097,63.16,71326.8571,28.5,0.47947,0.00016,15.80108]
[1712638474219,63.16,71328.1403,28.5,0.47968,0.00016,15.80178]
[1712638476462,63.16,71328.5669,28.5,0.47975,0.00016,15.80201]
[1712638481949,63.17,71325.9094,28.5,0.47933,0.00016,15.80057]
[1712638481958,63.17,71325.9094,28.5,0.47933,0.00016,15.80057]
[1712638482111,63.17,71325.9094,28.5,0.47933,0.00016,15.80057]
[1712638482193,63.17,71325.7085,28.5,0.4793,0.00016,15.80046]
[1712638482214,63.17,71325.7085,28.5,0.4793,0.00016,15.80046]
[1712638482238,63.17,71325.7085,28.5,0.4793,0.00016,15.80046]
[1712638482534,63.17,71325.7085,28.5,0.4793,0.00016,15.80046]
[1712638483346,63.17,71323.2896,28.5,0.47891,0.00016,15.79913]
[1712638487728,63.18,71315.7521,28.5,0.47772,0.00016,15.79488]
[1712638489572,63.18,71316.7861,28.5,0.47788,0.00016,15.79547]
[1712638495208,63.19,71316.6449,28.5,0.47786,0.00016,15.7954]
[1712638500246,63.19,71316.6677,28.5,0.47787,0.00016,15.79542]
[1712638501369,63.2,71316.6745,28.5,0.47787,0.00016,15.79543]
[1712638502347,63.2,71316.0736,28.5,0.47778,0.00016,15.79509]
[1712638502453,63.2,71316.0736,28.5,0.47778,0.00016,15.79509]
[1712638502944,63.2,71316.0736,28.5,0.47778,0.00016,15.79509]
[1712638503404,63.2,71310.9963,28.5,0.47697,0.00016,15.79215]
[1712638506812,63.2,71306.4343,28.5,0.47625,0.00016,15.78946]
[1712638507065,63.2,71306.4343,28.5,0.47625,0.00016,15.78946]
[1712638512331,63.2,71301.8791,28.5,0.47553,0.00016,15.78671]
[1712638517365,63.2,71303.1377,28.5,0.47573,0.00016,15.78748]
[1712638518663,63.2,71302.6977,28.5,0.47566,0.00016,15.78721]
[1712638518707,63.2,71302.6977,28.5,0.47566,0.00016,15.78721]
[1712638518770,63.2,71302.6977,28.5,0.47566,0.00016,15.78721]
[1712638518898,63.2,71302.6977,28.5,0.47566,0.00016,15.78721]
[1712638518974,63.2,71302.6977,28.5,0.47566,0.00016,15.78721]
[1712638519027,63.2,71302.6977,28.5,0.47566,0.00016,15.78721]
[1712638519332,63.2,71302.6977,28.5,0.47566,0.00016,15.78721]
[1712638519692,63.2,71302.6977,28.5,0.47566,0.00016,15.78721]
[1712638519923,63.2,71302.6977,28.5,0.47566,0.00016,15.78721]
[1712638521393,63.2,71286.549,28.5,0.47309,0.00016,15.7771]
[1712638526428,63.2,71280.1541,28.5,0.47207,0.00016,15.7729]
[1712638529281,63.19,71281.6638,28.5,0.47231,0.00016,15.77389]
[1712638529520,63.19,71281.6638,28.5,0.47231,0.00016,15.77389]
[1712638529610,63.19,71281.6638,28.5,0.47231,0.00016,15.77389]
[1712638529654,63.19,71281.6638,28.5,0.47231,0.00016,15.77389]
[1712638529890,63.19,71281.6638,28.5,0.47231,0.00016,15.77389]
[1712638530015,63.19,71281.6638,28.5,0.47231,0.00016,15.77389]
[1712638532470,63.19,71299.7986,28.5,0.47518,0.00016,15.78054]
[1712638536865,63.19,71308.8131,28.5,0.47661,0.00016,15.78598]
[1712638537092,63.19,71308.8131,28.5,0.47661,0.00016,15.78598]
[1712638539399,63.2,71302.6491,28.5,0.47563,0.00016,15.78229]
[1712638544559,63.2,71300.9617,28.5,0.47536,0.00016,15.78126]
[1712638549592,63.2,71299.5021,28.5,0.47513,0.00016,15.78037]
[1712638554629,63.2,71306.2627,28.5,0.47621,0.00016,15.78447]
[1712638557957,63.2,71305.3045,28.5,0.47606,0.00016,15.78389]
[1712638560188,63.2,71306.2286,28.5,0.47621,0.00016,15.78445]
[1712638560485,63.2,71305.5671,28.5,0.4761,0.00016,15.78405]
[1712638561287,63.2,71305.5671,28.5,0.4761,0.00016,15.78405]
[1712638562560,63.2,71303.4034,28.5,0.47576,0.00016,15.78275]
[1712638564458,63.2,71302.4918,28.5,0.47561,0.00016,15.7822]
[1712638566474,63.2,71292.5238,28.5,0.47403,0.00016,15.77603]
[1712638570191,63.2,71292.4678,28.5,0.47402,0.00016,15.77599]
[1712638571252,63.2,71291.2574,28.5,0.47383,0.00016,15.77523]
[1712638571548,63.2,71291.2574,28.5,0.47383,0.00016,15.77523]
[1712638575351,63.2,71288.2987,28.5,0.47335,0.00016,15.77333]
[1712638577515,63.2,71289.5504,28.5,0.47355,0.00016,15.77413]
[1712638582824,63.2,71292.9054,28.5,0.47408,0.00016,15.77626]
[1712638587427,63.19,71288.421,28.5,0.47337,0.00016,15.7734]
[1712638587675,63.19,71287.6834,28.5,0.47325,0.00016,15.77293]
[1712638593453,63.19,71284.0694,28.5,0.47266,0.00016,15.76568]
[1712638594775,63.19,71284.0694,28.5,0.47266,0.00016,15.76568]
[1712638595386,63.19,71283.8963,28.5,0.47263,0.00016,15.76557]
[1712638596193,63.19,71287.1211,28.5,0.47315,0.00016,15.76766]
[1712638599297,63.18,71283.7203,28.5,0.4726,0.00016,15.76545]
[1712638604738,63.18,71283.1088,28.5,0.4725,0.00016,15.76504]
[1712638610016,63.17,71283.8845,28.5,0.47262,0.00016,15.76554]
[1712638615056,63.17,71281.3878,28.5,0.47222,0.00016,15.76389]
[1712638620037,63.17,71281.2871,28.5,0.4722,0.00016,15.76381]
[1712638620039,63.17,71281.2871,28.5,0.4722,0.00016,15.76381]
[1712638625124,63.16,71284.2777,28.5,0.47268,0.00016,15.76577]
[1712638627188,63.16,71285.5197,28.5,0.47287,0.00016,15.76658]
[1712638627794,63.16,71285.5197,28.5,0.47287,0.00016,15.76658]
[1712638631519,63.16,71281.9817,28.5,0.47231,0.00016,15.76425]
[1712638637209,63.15,71279.5141,28.5,0.47191,0.00016,15.76261]
[1712638640642,63.15,71278.9225,28.5,0.47181,0.00016,15.76221]
[1712638640643,63.15,71278.9225,28.5,0.47181,0.00016,15.76221]
[1712638642099,63.15,71278.8777,28.5,0.47181,0.00016,15.76218]
[1712638647278,63.14,71280.3098,28.5,0.47203,0.00016,15.76312]
[1712638653321,63.13,71279.1088,28.5,0.47182,0.00016,15.75742]
[1712638659368,63.13,71272.2943,28.5,0.47073,0.00016,15.7528]
[1712638663237,63.12,71272.4077,28.5,0.47075,0.00016,15.75287]
[1712638668427,63.12,71270.0679,28.5,0.47038,0.00016,15.75126]
[1712638668561,63.12,71270.0279,28.5,0.47037,0.00016,15.75124]
[1712638669616,63.12,71270.0279,28.5,0.47037,0.00016,15.75124]
[1712638670446,63.12,71270.1444,28.5,0.47039,0.00016,15.75132]
[1712638674857,63.12,71270.271,28.5,0.47041,0.00016,15.75141]
[1712638675669,63.12,71270.271,28.5,0.47041,0.00016,15.75141]
[1712638677422,63.12,71272.0523,28.5,0.47069,0.00016,15.75263]
[1712638677614,63.12,71270.4871,28.5,0.47044,0.00016,15.75156]
[1712638678917,63.13,71270.2463,28.5,0.47041,0.00016,15.75139]
[1712638682903,63.13,71269.7177,28.5,0.47032,0.00016,15.75103]
[1712638683741,63.13,71270.7505,28.5,0.47049,0.00016,15.75175]
[1712638685522,63.13,71263.5325,28.5,0.46934,0.00016,15.74672]
[1712638685579,63.13,71263.0922,28.5,0.46927,0.00016,15.74641]
[1712638685792,63.13,71263.0922,28.5,0.46927,0.00016,15.74641]
[1712638686233,63.13,71263.0922,28.5,0.46927,0.00016,15.74641]
[1712638686254,63.13,71263.0922,28.5,0.46927,0.00016,15.74641]
[1712638686663,63.13,71263.0922,28.5,0.46927,0.00016,15.74641]
[1712638686833,63.13,71263.0922,28.5,0.46927,0.00016,15.74641]
[1712638688990,63.13,71252.5287,28.5,0.46759,0.00016,15.73882]
[1712638689011,63.13,71252.5287,28.5,0.46759,0.00016,15.73882]
[1712638689109,63.13,71252.5287,28.5,0.46759,0.00016,15.73882]
[1712638694614,63.14,71266.4014,28.5,0.4698,0.00016,15.74875]
[1712638699562,63.14,71266.9734,28.5,0.4699,0.00016,15.74916]
[1712638699563,63.14,71266.9734,28.5,0.4699,0.00016,15.74916]
[1712638704683,63.14,71266.6255,28.5,0.46984,0.00016,15.74892]
[1712638708013,63.15,71266.9439,28.5,0.4699,0.00016,15.74915]
[1712638709127,63.15,71267.6743,28.5,0.47001,0.00016,15.74966]
[1712638714754,63.15,71269.1059,28.5,0.47023,0.00016,15.74576]
[1712638717979,63.15,71269.1747,28.5,0.47024,0.00016,15.74581]
[1712638718215,63.15,71269.1747,28.5,0.47024,0.00016,15.74581]
[1712638718521,63.15,71269.1747,28.5,0.47024,0.00016,15.74581]
[1712638719789,63.15,71253.6034,28.5,0.46776,0.00016,15.73475]
[1712638722823,63.16,71252.2426,28.5,0.46755,0.00016,15.73376]
[1712638728851,63.17,71242.6929,28.5,0.46604,0.00016,15.72667]
[1712638733885,63.18,71245.5186,28.5,0.46649,0.00016,15.72882]
[1712638736157,63.18,71246.601,28.5,0.46667,0.00016,15.72964]
[1712638736563,63.18,71246.601,28.5,0.46667,0.00016,15.72964]
[1712638738465,63.18,71239.7214,28.5,0.46558,0.00016,15.72445]
[1712638738485,63.18,71239.7214,28.5,0.46558,0.00016,15.72445]
[1712638738631,63.18,71239.7214,28.5,0.46558,0.00016,15.72445]
[1712638739652,63.19,71237.3401,28.5,0.4652,0.00016,15.72263]
[1712638741357,63.19,71237.6101,28.5,0.46525,0.00016,15.72284]
[1712638746977,63.19,71237.5673,28.5,0.46524,0.00016,15.72282]
[1712638749200,63.19,71237.6593,28.5,0.46526,0.00016,15.72289]
[1712638749294,63.19,71237.6593,28.5,0.46526,0.00016,15.72289]
[1712638749390,63.19,71237.6593,28.5,0.46526,0.00016,15.72289]
[1712638749625,63.19,71237.6593,28.5,0.46526,0.00016,15.72289]
[1712638749935,63.19,71237.6593,28.5,0.46526,0.00016,15.72289]
[1712638749971,63.19,71237.6593,28.5,0.46526,0.00016,15.72289]
[1712638750418,63.19,71237.6593,28.5,0.46526,0.00016,15.72289]
[1712638750766,63.19,71237.6593,28.5,0.46526,0.00016,15.72289]
[1712638751033,63.19,71236.8329,28.5,0.46512,0.00016,15.72225]
[1712638754225,63.19,71224.0343,28.5,0.46309,0.00016,15.71217]
[1712638756248,63.19,71228.5206,28.5,0.4638,0.00016,15.71575]
[1712638759050,63.19,71226.1478,28.5,0.46342,0.00016,15.71386]
[1712638761365,63.19,71237.7006,28.5,0.46526,0.00016,15.72292]
[1712638761766,63.19,71237.7006,28.5,0.46526,0.00016,15.72292]
[1712638762257,63.19,71239.6474,28.5,0.46557,0.00016,15.72441]
[1712638764031,63.19,71243.0553,28.5,0.46611,0.00016,15.72701]
[1712638764145,63.19,71243.4197,28.5,0.46617,0.00016,15.72728]
[1712638764457,63.19,71243.4197,28.5,0.46617,0.00016,15.72728]
[1712638764920,63.19,71243.4197,28.5,0.46617,0.00016,15.72728]
[1712638767668,63.19,71256.9174,28.5,0.46832,0.00016,15.73724]
[1712638767681,63.19,71256.9174,28.5,0.46832,0.00016,15.73724]
[1712638767711,63.19,71256.9174,28.5,0.46832,0.00016,15.73724]
[1712638767749,63.19,71256.9174,28.5,0.46832,0.00016,15.73724]
[1712638767864,63.19,71256.9174,28.5,0.46832,0.00016,15.73724]
[1712638770563,63.19,71261.0402,28.5,0.46898,0.00016,15.7402]
[1712638771317,63.19,71266.5558,28.5,0.46984,0.00016,15.73918]
[1712638771386,63.19,71266.5558,28.5,0.46984,0.00016,15.73918]
[1712638771435,63.19,71266.5558,28.5,0.46984,0.00016,15.73918]
[1712638771443,63.19,71266.5558,28.5,0.46984,0.00016,15.73918]
[1712638773271,63.19,71269.851,28.5,0.47036,0.00016,15.74146]
[1712638777875,63.18,71271.2546,28.5,0.47058,0.00016,15.74241]
[1712638778796,63.18,71271.0822,28.5,0.47055,0.00016,15.74229]
[1712638778857,63.18,71271.0822,28.5,0.47055,0.00016,15.74229]
[1712638778903,63.18,71271.0822,28.5,0.47055,0.00016,15.74229]
[1712638778936,63.18,71271.0822,28.5,0.47055,0.00016,15.74229]
[1712638779033,63.18,71271.0822,28.5,0.47055,0.00016,15.74229]
[1712638779261,63.18,71266.0198,28.5,0.46974,0.00016,15.73878]
[1712638779413,63.18,71266.0198,28.5,0.46974,0.00016,15.73878]
[1712638779424,63.18,71266.0198,28.5,0.46974,0.00016,15.73878]
[1712638782340,63.18,71267.759,28.5,0.47002,0.00016,15.73999]
[1712638783238,63.18,71267.759,28.5,0.47002,0.00016,15.73999]
[1712638783714,63.18,71267.1158,28.5,0.46992,0.00016,15.73955]
[1712638784209,63.18,71267.1158,28.5,0.46992,0.00016,15.73955]
[1712638786379,63.18,71266.895,28.5,0.46989,0.00016,15.73939]
[1712638788214,63.18,71267.2954,28.5,0.46995,0.00016,15.73968]
[1712638788563,63.18,71262.1222,28.5,0.46913,0.00016,15.73605]
[1712638791128,63.18,71257.0274,28.5,0.46832,0.00016,15.7324]
[1712638796327,63.18,71256.1673,28.5,0.46818,0.00016,15.73178]
[1712638800484,63.18,71258.8605,28.5,0.46861,0.00016,15.73372]
[1712638802785,63.19,71264.4893,28.5,0.46951,0.00016,15.73772]
[1712638802901,63.19,71264.4893,28.5,0.46951,0.00016,15.73772]
[1712638802928,63.19,71264.4893,28.5,0.46951,0.00016,15.73772]
[1712638803747,63.19,71265.3625,28.5,0.46964,0.00016,15.73833]
[1712638803842,63.19,71265.3625,28.5,0.46964,0.00016,15.73833]
[1712638803917,63.19,71265.3625,28.5,0.46964,0.00016,15.73833]
[1712638805625,63.19,71251.3177,28.5,0.46741,0.00016,15.72825]
[1712638805861,63.19,71251.3177,28.5,0.46741,0.00016,15.72825]
[1712638810992,63.18,71252.0001,28.5,0.46752,0.00016,15.72874]
[1712638811387,63.18,71252.0001,28.5,0.46752,0.00016,15.72874]
[1712638811954,63.18,71252.0789,28.5,0.46753,0.00016,15.7288]
[1712638812091,63.18,71252.0789,28.5,0.46753,0.00016,15.7288]
[1712638812111,63.18,71252.0789,28.5,0.46753,0.00016,15.7288]
[1712638812114,63.18,71252.0789,28.5,0.46753,0.00016,15.7288]
[1712638812145,63.18,71252.0789,28.5,0.46753,0.00016,15.7288]
[1712638812232,63.18,71252.0789,28.5,0.46753,0.00016,15.7288]
[1712638812510,63.18,71248.8993,28.5,0.46702,0.00016,15.72646]
[1712638812618,63.18,71248.8993,28.5,0.46702,0.00016,15.72646]
[1712638814315,63.18,71239.4241,28.5,0.46552,0.00016,15.71932]
[1712638814488,63.18,71235.9377,28.5,0.46496,0.00016,15.71664]
[1712638814529,63.18,71235.9377,28.5,0.46496,0.00016,15.71664]
[1712638815336,63.18,71235.9377,28.5,0.46496,0.00016,15.71664]
[1712638816988,63.18,71236.1941,28.5,0.465,0.00016,15.71684]
[1712638817163,63.18,71236.1941,28.5,0.465,0.00016,15.71684]
[1712638818574,63.19,71238.1433,28.5,0.46531,0.00016,15.71835]
[1712638824528,63.19,71244.926,28.5,0.4664,0.00016,15.72351]
[1712638826047,63.19,71246.328,28.5,0.46662,0.00016,15.72457]
[1712638827466,63.2,71248.164,28.5,0.46692,0.00016,15.72594]
[1712638827805,63.2,71248.164,28.5,0.46692,0.00016,15.72594]
[1712638831075,63.19,71247.1416,28.5,0.46675,0.00016,15.72518]
[1712638832401,63.19,71246.836,28.5,0.46669,0.00016,15.72005]
[1712638834232,63.2,71246.8084,28.5,0.46669,0.00016,15.72004]
[1712638834810,63.2,71246.9164,28.5,0.4667,0.00016,15.72012]
[1712638837141,63.2,71244.8272,28.5,0.46638,0.00016,15.71857]
[1712638838043,63.2,71246.1212,28.5,0.46658,0.00016,15.71954]
[1712638838427,63.2,71246.1212,28.5,0.46658,0.00016,15.71954]
[1712638843106,63.2,71244.4408,28.5,0.46632,0.00016,15.71828]
[1712638848558,63.22,71244.6265,28.5,0.46635,0.00016,15.71845]
[1712638853732,63.22,71244.2673,28.5,0.4663,0.00016,15.7182]
[1712638856278,63.23,71245.64,28.5,0.46652,0.00016,15.71924]
[1712638856285,63.23,71245.64,28.5,0.46652,0.00016,15.71924]
[1712638861787,63.23,71242.2381,28.5,0.46599,0.00016,15.71669]
[1712638862776,63.23,71242.2381,28.5,0.46599,0.00016,15.71669]
[1712638863923,63.24,71242.6545,28.5,0.46605,0.00016,15.71701]
[1712638864663,63.24,71242.6545,28.5,0.46605,0.00016,15.71701]
[1712638864691,63.24,71242.6545,28.5,0.46605,0.00016,15.71701]
[1712638864716,63.24,71242.6545,28.5,0.46605,0.00016,15.71701]
[1712638865600,63.24,71242.2205,28.5,0.46599,0.00016,15.71668]
[1712638865998,63.24,71239.4201,28.5,0.46554,0.00016,15.71456]
[1712638866000,63.24,71239.4201,28.5,0.46554,0.00016,15.71456]
[1712638867702,63.24,71236.8901,28.5,0.46514,0.00016,15.71262]
[1712638868027,63.24,71236.8717,28.5,0.46514,0.00016,15.7126]
[1712638869868,63.24,71237.7489,28.5,0.46528,0.00016,15.71328]
[1712638871970,63.24,71237.7353,28.5,0.46528,0.00016,15.71327]
[1712638874418,63.24,71237.3205,28.5,0.46521,0.00016,15.71296]
[1712638876135,63.24,71239.8209,28.5,0.46561,0.00016,15.71488]
[1712638876140,63.24,71239.8209,28.5,0.46561,0.00016,15.71488]
[1712638877040,63.25,71240.6708,28.5,0.46575,0.00016,15.71553]
[1712638878751,63.24,71251.3551,28.5,0.46744,0.00016,15.72351]
[1712638878761,63.24,71251.3551,28.5,0.46744,0.00016,15.72351]
[1712638878815,63.24,71251.3551,28.5,0.46744,0.00016,15.72351]
[1712638881235,63.25,71255.359,28.5,0.46808,0.00016,15.72644]
[1712638882380,63.25,71260.1854,28.5,0.46885,0.00016,15.72991]
[1712638884108,63.25,71259.9285,28.5,0.46881,0.00016,15.72973]
[1712638884653,63.25,71261.5605,28.5,0.46907,0.00016,15.73089]
[1712638889999,63.25,71255.6688,28.5,0.46814,0.00016,15.72668]
[1712638890850,63.26,71255.3325,28.5,0.46808,0.00016,15.72644]
[1712638891325,63.26,71255.3325,28.5,0.46808,0.00016,15.72644]
[1712638891353,63.26,71255.3325,28.5,0.46808,0.00016,15.72644]
[1712638891588,63.26,71255.3325,28.5,0.46808,0.00016,15.72644]
[1712638891594,63.26,71255.3325,28.5,0.46808,0.00016,15.72644]
[1712638891632,63.26,71255.3325,28.5,0.46808,0.00016,15.72644]
[1712638891699,63.26,71255.3325,28.5,0.46808,0.00016,15.72644]
[1712638892079,63.26,71254.8697,28.5,0.468,0.00016,15.72121]
[1712638892082,63.26,71254.8697,28.5,0.468,0.00016,15.72121]
[1712638895605,63.26,71238.4438,28.5,0.46539,0.00016,15.70896]
[1712638896031,63.26,71238.2349,28.5,0.46536,0.00016,15.7088]
[1712638896660,63.26,71239.7869,28.5,0.4656,0.00016,15.70999]
[1712638896957,63.26,71239.7869,28.5,0.4656,0.00016,15.70999]
[1712638897943,63.26,71239.7869,28.5,0.4656,0.00016,15.70999]
[1712638898017,63.26,71239.7869,28.5,0.4656,0.00016,15.70999]
[1712638898120,63.26,71245.0317,28.5,0.46644,0.00016,15.71396]
[1712638898315,63.26,71245.0317,28.5,0.46644,0.00016,15.71396]
[1712638900370,63.27,71251.764,28.5,0.46751,0.00016,15.71896]
[1712638900483,63.27,71251.764,28.5,0.46751,0.00016,15.71896]
[1712638900591,63.27,71251.764,28.5,0.46751,0.00016,15.71896]
[1712638900724,63.27,71251.764,28.5,0.46751,0.00016,15.71896]
[1712638900813,63.27,71251.764,28.5,0.46751,0.00016,15.71896]
[1712638904540,63.27,71266.804,28.5,0.4699,0.00016,15.72971]
[1712638909524,63.27,71267.8935,28.5,0.47008,0.00016,15.73047]
[1712638915158,63.27,71267.6605,28.5,0.47004,0.00016,15.73031]
[1712638920194,63.27,71270.3,28.5,0.47046,0.00016,15.73214]
[1712638922906,63.27,71270.5559,28.5,0.4705,0.00016,15.73232]
[1712638922920,63.27,71270.5559,28.5,0.4705,0.00016,15.73232]
[1712638922955,63.27,71270.5559,28.5,0.4705,0.00016,15.73232]
[1712638923182,63.27,71270.5559,28.5,0.4705,0.00016,15.73232]
[1712638923443,63.27,71270.5559,28.5,0.4705,0.00016,15.73232]
[1712638923452,63.27,71270.5559,28.5,0.4705,0.00016,15.73232]
[1712638924417,63.27,71271.4723,28.5,0.47065,0.00016,15.73294]
[1712638925228,63.27,71287.4057,28.5,0.47318,0.00016,15.74351]
[1712638926395,63.27,71281.9569,28.5,0.47231,0.00016,15.73997]
[1712638926794,63.27,71281.9569,28.5,0.47231,0.00016,15.73997]
[1712638929306,63.27,71288.6396,28.5,0.47338,0.00016,15.7443]
[1712638930755,63.27,71290.5505,28.5,0.47368,0.00016,15.74552]
[1712638934223,63.27,71288.6925,28.5,0.47338,0.00016,15.74433]
[1712638934602,63.27,71288.5077,28.5,0.47335,0.00016,15.74421]
[1712638937571,63.27,71301.9883,28.5,0.4755,0.00016,15.75263]
[1712638937592,63.27,71301.9883,28.5,0.4755,0.00016,15.75263]
[1712638939494,63.27,71302.0663,28.5,0.47551,0.00016,15.75268]
[1712638941909,63.27,71305.4754,28.5,0.47605,0.00016,15.75474]
[1712638947386,63.26,71309.025,28.5,0.47661,0.00016,15.75684]
[1712638948774,63.26,71309.4862,28.5,0.47669,0.00016,15.75711]
[1712638948805,63.26,71309.4862,28.5,0.47669,0.00016,15.75711]
[1712638949272,63.26,71309.4862,28.5,0.47669,0.00016,15.75711]
[1712638949294,63.26,71309.4862,28.5,0.47669,0.00016,15.75711]
[1712638949509,63.25,71309.4122,28.5,0.47667,0.00016,15.75706]
[1712638949894,63.25,71309.4122,28.5,0.47667,0.00016,15.75706]
[1712638950258,63.25,71309.4122,28.5,0.47667,0.00016,15.75706]
[1712638950939,63.26,71321.4569,28.5,0.47859,0.00016,15.76398]
[1712638951676,63.25,71319.5413,28.5,0.47827,0.00016,15.75801]
[1712638952083,63.25,71319.5413,28.5,0.47827,0.00016,15.75801]
[1712638952938,63.25,71315.2457,28.5,0.47759,0.00016,15.75556]
[1712638954100,63.25,71316.0825,28.5,0.47772,0.00016,15.75604]
[1712638954507,63.25,71315.6589,28.5,0.47765,0.00016,15.75579]
[1712638955716,63.25,71315.7852,28.5,0.47767,0.00016,15.75587]
[1712638956125,63.25,71315.7852,28.5,0.47767,0.00016,15.75587]
[1712638962907,63.25,71320.7531,28.5,0.47846,0.00016,15.75868]
[1712638962980,63.25,71320.7531,28.5,0.47846,0.00016,15.75868]
[1712638962991,63.25,71320.7531,28.5,0.47846,0.00016,15.75868]
[1712638964913,63.24,71321.0455,28.5,0.47851,0.00016,15.75884]
[1712638968183,63.24,71319.4616,28.5,0.47826,0.00016,15.75795]
[1712638968593,63.24,71319.8996,28.5,0.47832,0.00016,15.7582]
[1712638968721,63.24,71319.8996,28.5,0.47832,0.00016,15.7582]
[1712638968795,63.24,71319.8996,28.5,0.47832,0.00016,15.7582]
[1712638974587,63.24,71317.8252,28.5,0.47799,0.00016,15.75702]
[1712638979624,63.24,71317.9908,28.5,0.47802,0.00016,15.75711]
[1712638981123,63.23,71318.0732,28.5,0.47803,0.00016,15.75715]
[1712638982144,63.23,71319.1184,28.5,0.4782,0.00016,15.75774]
[1712638985573,63.24,71325.2416,28.5,0.47917,0.00016,15.76116]
[1712638985579,63.24,71325.2416,28.5,0.47917,0.00016,15.76116]
[1712638987395,63.24,71327.0886,28.5,0.47947,0.00016,15.76218]
[1712638990650,63.25,71328.8213,28.5,0.47975,0.00016,15.76313]
[1712638991082,63.25,71330.3945,28.5,0.48,0.00016,15.76397]
[1712638993792,63.25,71326.3661,28.5,0.47936,0.00016,15.7618]
[1712638996029,63.26,71330.7312,28.5,0.48006,0.00016,15.76416]
[1712638996041,63.26,71330.7312,28.5,0.48006,0.00016,15.76416]
[1712638996536,63.26,71330.7312,28.5,0.48006,0.00016,15.76416]
[1712638996579,63.26,71330.7312,28.5,0.48006,0.00016,15.76416]
[1712638996715,63.26,71330.7312,28.5,0.48006,0.00016,15.76416]
[1712638996805,63.26,71331.9576,28.5,0.48025,0.00016,15.76482]
[1712638998836,63.26,71340.8113,28.5,0.48166,0.00016,15.76944]
[1712638998875,63.26,71340.8113,28.5,0.48166,0.00016,15.76944]
[1712638998877,63.26,71340.8113,28.5,0.48166,0.00016,15.76944]
[1712638998994,63.26,71340.8113,28.5,0.48166,0.00016,15.76944]
[1712638999618,63.26,71340.8113,28.5,0.48166,0.00016,15.76944]
[1712638999664,63.26,71340.8113,28.5,0.48166,0.00016,15.76944]
[1712639000078,63.26,71341.4236,28.5,0.48176,0.00016,15.76975]
[1712639003708,63.26,71343.8161,28.5,0.48214,0.00016,15.77097]
[1712639003831,63.26,71344.9296,28.5,0.48232,0.00016,15.77153]
[1712639007630,63.26,71353.5363,28.5,0.48369,0.00016,15.77574]
[1712639007824,63.26,71353.5363,28.5,0.48369,0.00016,15.77574]
[1712639009707,63.26,71356.1658,28.5,0.48411,0.00016,15.77699]
[1712639010165,63.26,71360.1173,28.5,0.48474,0.00016,15.77884]
[1712639015721,63.26,71359.78,28.5,0.48467,0.00016,15.77379]
[1712639018430,63.26,71353.7258,28.5,0.48371,0.00016,15.77094]
[1712639018613,63.26,71353.7258,28.5,0.48371,0.00016,15.77094]
[1712639020328,63.26,71359.8182,28.5,0.48468,0.00016,15.7738]
[1712639021062,63.26,71362.5582,28.5,0.48512,0.00016,15.77506]
[1712639026954,63.26,71357.6458,28.5,0.48433,0.00016,15.77279]
[1712639027551,63.26,71357.6458,28.5,0.48433,0.00016,15.77279]
[1712639030535,63.25,71360.9236,28.5,0.48485,0.00016,15.77431]
[1712639030875,63.25,71360.9236,28.5,0.48485,0.00016,15.77431]
[1712639030931,63.25,71360.9236,28.5,0.48485,0.00016,15.77431]
[1712639033814,63.25,71361.2327,28.5,0.4849,0.00016,15.77445]
[1712639033818,63.25,71361.2327,28.5,0.4849,0.00016,15.77445]
[1712639037052,63.24,71363.4285,28.5,0.48525,0.00016,15.77545]
[1712639037270,63.24,71363.4285,28.5,0.48525,0.00016,15.77545]
[1712639037648,63.24,71363.4285,28.5,0.48525,0.00016,15.77545]
[1712639038912,63.24,71362.4617,28.5,0.48509,0.00016,15.77501]
[1712639040303,63.24,71362.011,28.5,0.48502,0.00016,15.7748]
[1712639043854,63.23,71362.2785,28.5,0.48506,0.00016,15.77492]
[1712639043957,63.23,71362.2785,28.5,0.48506,0.00016,15.77492]
[1712639044474,63.23,71362.2785,28.5,0.48506,0.00016,15.77492]
[1712639044492,63.23,71362.2785,28.5,0.48506,0.00016,15.77492]
[1712639045274,63.23,71361.5028,28.5,0.48494,0.00016,15.77456]
[1712639045361,63.23,71361.5028,28.5,0.48494,0.00016,15.77456]
[1712639047354,63.23,71363.5006,28.5,0.48525,0.00016,15.77547]
[1712639053095,63.22,71362.616,28.5,0.48511,0.00016,15.77506]
[1712639056354,63.22,71360.898,28.5,0.48483,0.00016,15.77427]
[1712639060507,63.22,71370.0367,28.5,0.48629,0.00016,15.77838]
[1712639060561,63.22,71370.0367,28.5,0.48629,0.00016,15.77838]
[1712639063012,63.22,71370.3107,28.5,0.48633,0.00016,15.7785]
[1712639063367,63.22,71370.5759,28.5,0.48638,0.00016,15.77862]
[1712639066602,63.22,71377.6695,28.5,0.48751,0.00016,15.78165]
[1712639067197,63.22,71377.6695,28.5,0.48751,0.00016,15.78165]
[1712639067200,63.22,71377.6695,28.5,0.48751,0.00016,15.78165]
[1712639067549,63.22,71386.1988,28.5,0.48886,0.00016,15.78513]
[1712639070446,63.21,71387.1065,28.5,0.48901,0.00016,15.78549]
[1712639072562,63.21,71386.9324,28.5,0.48897,0.00016,15.78052]
[1712639073319,63.21,71385.9616,28.5,0.48882,0.00016,15.78014]
[1712639076990,63.21,71385.0482,28.5,0.48867,0.00016,15.77977]
[1712639081212,63.21,71382.8126,28.5,0.48831,0.00016,15.77887]
[1712639081331,63.21,71382.8126,28.5,0.48831,0.00016,15.77887]
[1712639081371,63.21,71382.8126,28.5,0.48831,0.00016,15.77887]
[1712639081494,63.21,71382.8126,28.5,0.48831,0.00016,15.77887]
[1712639082838,63.21,71378.266,28.5,0.48759,0.00016,15.777]
[1712639084291,63.21,71372.3428,28.5,0.48664,0.00016,15.77448]
[1712639087525,63.21,71368.3792,28.5,0.48601,0.00016,15.77275]
[1712639089169,63.21,71367.8383,28.5,0.48593,0.00016,15.77251]
[1712639089240,63.21,71367.8383,28.5,0.48593,0.00016,15.77251]
[1712639089285,63.21,71367.8383,28.5,0.48593,0.00016,15.77251]
[1712639089298,63.21,71367.8383,28.5,0.48593,0.00016,15.77251]
[1712639090685,63.21,71367.6474,28.5,0.4859,0.00016,15.77243]
[1712639090697,63.21,71367.6474,28.5,0.4859,0.00016,15.77243]
[1712639091415,63.21,71360.2363,28.5,0.48472,0.00016,15.76907]
[1712639092809,63.21,71350.6407,28.5,0.48319,0.00016,15.76451]
[1712639095682,63.21,71349.2438,28.5,0.48296,0.00016,15.76383]
[1712639096211,63.21,71349.2438,28.5,0.48296,0.00016,15.76383]
[1712639097968,63.21,71347.8985,28.5,0.48275,0.00016,15.76317]
[1712639099848,63.21,71347.8039,28.5,0.48273,0.00016,15.76312]
[1712639102251,63.21,71346.8568,28.5,0.48258,0.00016,15.76265]
[1712639102312,63.21,71346.8568,28.5,0.48258,0.00016,15.76265]
[1712639102343,63.21,71346.8568,28.5,0.48258,0.00016,15.76265]
[1712639102368,63.21,71346.8568,28.5,0.48258,0.00016,15.76265]
[1712639103260,63.21,71346.8568,28.5,0.48258,0.00016,15.76265]
[1712639103262,63.21,71346.8568,28.5,0.48258,0.00016,15.76265]
[1712639103447,63.21,71346.8568,28.5,0.48258,0.00016,15.76265]
[1712639108524,63.2,71359.8563,28.5,0.48465,0.00016,15.76889]
[1712639111045,63.2,71356.3285,28.5,0.48409,0.00016,15.76723]
[1712639113370,63.2,71354.1173,28.5,0.48374,0.00016,15.76618]
[1712639115363,63.2,71357.2042,28.5,0.48423,0.00016,15.76765]
[1712639115921,63.2,71358.505,28.5,0.48443,0.00016,15.76826]
[1712639118447,63.2,71359.4254,28.5,0.48458,0.00016,15.76868]
[1712639118474,63.2,71359.6506,28.5,0.48462,0.00016,15.76879]
[1712639123637,63.2,71367.4165,28.5,0.48586,0.00016,15.77232]
[1712639124135,63.2,71367.4165,28.5,0.48586,0.00016,15.77232]
[1712639124279,63.2,71367.4165,28.5,0.48586,0.00016,15.77232]
[1712639124514,63.2,71367.4165,28.5,0.48586,0.00016,15.77232]
[1712639124521,63.2,71367.4165,28.5,0.48586,0.00016,15.77232]
[1712639129398,63.2,71356.2389,28.5,0.48407,0.00016,15.76719]
[1712639134714,63.2,71357.9048,28.5,0.48433,0.00016,15.76308]
[1712639134747,63.2,71357.9048,28.5,0.48433,0.00016,15.76308]
[1712639136928,63.2,71357.6608,28.5,0.48429,0.00016,15.76296]
[1712639138372,63.2,71358.0296,28.5,0.48435,0.00016,15.76313]
[1712639139964,63.2,71357.7073,28.5,0.4843,0.00016,15.76298]
[1712639145791,63.2,71360.1145,28.5,0.48468,0.00016,15.7641]
[1712639148380,63.2,71360.3542,28.5,0.48472,0.00016,15.76422]
[1712639149179,63.2,71359.6886,28.5,0.48461,0.00016,15.76391]
[1712639151917,63.19,71348.8096,28.5,0.48288,0.00016,15.7587]
[1712639154397,63.19,71348.9429,28.5,0.4829,0.00016,15.75877]
[1712639154925,63.2,71346.645,28.5,0.48253,0.00016,15.75764]
[1712639160897,63.2,71342.6231,28.5,0.48189,0.00016,15.75562]
[1712639162832,63.2,71341.9453,28.5,0.48178,0.00016,15.75527]
[1712639162852,63.2,71341.9453,28.5,0.48178,0.00016,15.75527]
[1712639162864,63.2,71341.9453,28.5,0.48178,0.00016,15.75527]
[1712639167945,63.2,71340.7491,28.5,0.48159,0.00016,15.75467]
[1712639169861,63.2,71340.9708,28.5,0.48163,0.00016,15.75478]
[1712639174994,63.2,71340.7839,28.5,0.4816,0.00016,15.75469]
[1712639180032,63.21,71341.8793,28.5,0.48178,0.00016,15.75525]
[1712639185067,63.21,71343.0136,28.5,0.48196,0.00016,15.75582]
[1712639187783,63.2,71341.5262,28.5,0.48172,0.00016,15.75506]
[1712639187869,63.2,71341.5262,28.5,0.48172,0.00016,15.75506]
[1712639187873,63.2,71341.5262,28.5,0.48172,0.00016,15.75506]
[1712639187991,63.2,71341.5262,28.5,0.48172,0.00016,15.75506]
[1712639188022,63.2,71341.5262,28.5,0.48172,0.00016,15.75506]
[1712639188133,63.2,71341.5262,28.5,0.48172,0.00016,15.75506]
[1712639192590,63.2,71349.9053,28.5,0.48304,0.00016,15.75435]
[1712639193856,63.2,71351.0858,28.5,0.48323,0.00016,15.75492]
[1712639199163,63.2,71353.0393,28.5,0.48354,0.00016,15.75586]
[1712639199961,63.2,71348.512,28.5,0.48282,0.00016,15.75366]
[1712639200854,63.2,71348.512,28.5,0.48282,0.00016,15.75366]
[1712639202884,63.19,71345.1743,28.5,0.48228,0.00016,15.752]
[1712639206408,63.19,71344.4634,28.5,0.48217,0.00016,15.75164]
[1712639206409,63.19,71344.4634,28.5,0.48217,0.00016,15.75164]
[1712639208487,63.2,71335.0497,28.5,0.48067,0.00016,15.7468]
[1712639214270,63.2,71336.0756,28.5,0.48084,0.00016,15.74735]
[1712639218655,63.2,71331.6936,28.5,0.48014,0.00016,15.74503]
[1712639219388,63.2,71332.5503,28.5,0.48028,0.00016,15.74549]
[1712639219622,63.2,71332.5503,28.5,0.48028,0.00016,15.74549]
[1712639219625,63.2,71332.5503,28.5,0.48028,0.00016,15.74549]
[1712639225346,63.19,71322.9198,28.5,0.47873,0.00016,15.74023]
[1712639225393,63.19,71322.9198,28.5,0.47873,0.00016,15.74023]
[1712639232395,63.17,71323.3195,28.5,0.47879,0.00016,15.74043]
[1712639237431,63.16,71323.5445,28.5,0.47882,0.00016,15.74054]
[1712639238801,63.15,71323.5804,28.5,0.47882,0.00016,15.74055]
[1712639239343,63.15,71323.5804,28.5,0.47882,0.00016,15.74055]
[1712639242717,63.15,71328.8127,28.5,0.47965,0.00016,15.74342]
[1712639244541,63.15,71325.7294,28.5,0.47916,0.00016,15.74174]
[1712639250521,63.16,71336.7178,28.5,0.48092,0.00016,15.74764]
[1712639251248,63.16,71336.7178,28.5,0.48092,0.00016,15.74764]
[1712639256240,63.16,71329.1699,28.5,0.4797,0.00016,15.73873]
[1712639256695,63.16,71329.24,28.5,0.47972,0.00016,15.73877]
[1712639259995,63.17,71327.606,28.5,0.47946,0.00016,15.73788]
[1712639260916,63.17,71327.9927,28.5,0.47952,0.00016,15.73809]
[1712639266634,63.15,71318.0585,28.5,0.47792,0.00016,15.73254]
[1712639267497,63.15,71318.0585,28.5,0.47792,0.00016,15.73254]
[1712639267918,63.15,71313.3553,28.5,0.47717,0.00016,15.72983]
[1712639269066,63.15,71313.9365,28.5,0.47727,0.00016,15.73017]
[1712639269655,63.15,71313.9365,28.5,0.47727,0.00016,15.73017]
[1712639273493,63.15,71297.1702,28.5,0.47459,0.00016,15.72009]
[1712639273543,63.15,71297.1702,28.5,0.47459,0.00016,15.72009]
[1712639275653,63.15,71286.6823,28.5,0.47291,0.00016,15.71342]
[1712639278889,63.15,71285.8135,28.5,0.47277,0.00016,15.71285]
[1712639284761,63.15,71290.6238,28.5,0.47354,0.00016,15.71595]
[1712639288248,63.15,71291.7147,28.5,0.47371,0.00016,15.71664]
[1712639288532,63.15,71291.7147,28.5,0.47371,0.00016,15.71664]
[1712639288563,63.15,71291.7147,28.5,0.47371,0.00016,15.71664]
[1712639288836,63.14,71292.3249,28.5,0.47381,0.00016,15.71703]
[1712639289622,63.14,71292.3249,28.5,0.47381,0.00016,15.71703]
[1712639289715,63.14,71292.3249,28.5,0.47381,0.00016,15.71703]
[1712639290087,63.15,71303.9341,28.5,0.47566,0.00016,15.72423]
[1712639290807,63.14,71285.9737,28.5,0.4728,0.00016,15.71295]
[1712639295841,63.14,71281.6993,28.5,0.47211,0.00016,15.71014]
[1712639298050,63.14,71281.3549,28.5,0.47205,0.00016,15.70991]
[1712639300318,63.14,71283.3226,28.5,0.47237,0.00016,15.7112]
[1712639300847,63.14,71283.3226,28.5,0.47237,0.00016,15.7112]
[1712639303117,63.13,71281.9886,28.5,0.47215,0.00016,15.71032]
[1712639303337,63.13,71281.9886,28.5,0.47215,0.00016,15.71032]
[1712639303377,63.13,71281.9886,28.5,0.47215,0.00016,15.71032]
[1712639303521,63.13,71281.9886,28.5,0.47215,0.00016,15.71032]
[1712639303635,63.13,71281.9886,28.5,0.47215,0.00016,15.71032]
[1712639308934,63.12,71269.4449,28.5,0.47014,0.00016,15.70181]
[1712639309173,63.12,71269.4449,28.5,0.47014,0.00016,15.70181]
[1712639314547,63.11,71268.4205,28.5,0.46996,0.00016,15.69617]
[1712639314589,63.11,71268.4205,28.5,0.46996,0.00016,15.69617]
[1712639314893,63.11,71268.4205,28.5,0.46996,0.00016,15.69617]
[1712639314904,63.11,71268.4205,28.5,0.46996,0.00016,15.69617]
[1712639319276,63.11,71284.1327,28.5,0.47247,0.00016,15.70677]
[1712639319418,63.11,71284.1327,28.5,0.47247,0.00016,15.70677]
[1712639324614,63.1,71275.2178,28.5,0.47104,0.00016,15.70082]
[1712639326198,63.1,71274.7136,28.5,0.47096,0.00016,15.70047]
[1712639328485,63.1,71269.0641,28.5,0.47005,0.00016,15.69658]
[1712639328547,63.1,71269.0641,28.5,0.47005,0.00016,15.69658]
[1712639328632,63.1,71269.0641,28.5,0.47005,0.00016,15.69658]
[1712639328666,63.1,71269.0641,28.5,0.47005,0.00016,15.69658]
[1712639328930,63.1,71269.0641,28.5,0.47005,0.00016,15.69658]
[1712639329911,63.1,71267.6965,28.5,0.46983,0.00016,15.69563]
[1712639332971,63.1,71258.6079,28.5,0.46838,0.00016,15.68919]
[1712639333256,63.1,71255.3303,28.5,0.46786,0.00016,15.68681]
[1712639339150,63.1,71257.9262,28.5,0.46827,0.00016,15.6887]
[1712639341914,63.1,71259.4467,28.5,0.46851,0.00016,15.68979]
[1712639344962,63.1,71257.1573,28.5,0.46815,0.00016,15.68814]
[1712639350225,63.1,71261.5011,28.5,0.46884,0.00016,15.69127]
[1712639354029,63.1,71258.9746,28.5,0.46844,0.00016,15.68946]
[1712639358566,63.1,71256.5936,28.5,0.46806,0.00016,15.68774]
[1712639359473,63.1,71257.5976,28.5,0.46822,0.00016,15.68847]
[1712639364509,63.1,71245.9391,28.5,0.46636,0.00016,15.67987]
[1712639364541,63.1,71245.9391,28.5,0.46636,0.00016,15.67987]
[1712639364788,63.1,71245.9391,28.5,0.46636,0.00016,15.67987]
[1712639364942,63.1,71245.9391,28.5,0.46636,0.00016,15.67987]
[1712639365974,63.1,71245.7482,28.5,0.46633,0.00016,15.67973]
[1712639366450,63.1,71232.202,28.5,0.46416,0.00016,15.6693]
[1712639369117,63.1,71226.5644,28.5,0.46326,0.00016,15.66483]
[1712639369144,63.1,71226.5644,28.5,0.46326,0.00016,15.66483]
[1712639369632,63.1,71225.4725,28.5,0.46309,0.00016,15.66395]
[1712639371344,63.1,71222.9577,28.5,0.46269,0.00016,15.66192]
[1712639371781,63.1,71224.373,28.5,0.4629,0.00016,15.65814]
[1712639375036,63.1,71218.2742,28.5,0.46192,0.00016,15.65318]
[1712639375355,63.1,71218.2742,28.5,0.46192,0.00016,15.65318]
[1712639377392,63.1,71217.9424,28.5,0.46187,0.00016,15.6529]
[1712639377407,63.1,71217.9424,28.5,0.46187,0.00016,15.6529]
[1712639377457,63.09,71217.9133,28.5,0.46186,0.00016,15.65287]
[1712639378145,63.09,71217.9133,28.5,0.46186,0.00016,15.65287]
[1712639378165,63.09,71217.9133,28.5,0.46186,0.00016,15.65287]
[1712639378203,63.09,71217.9133,28.5,0.46186,0.00016,15.65287]
[1712639378248,63.09,71217.9133,28.5,0.46186,0.00016,15.65287]
[1712639378355,63.09,71217.9133,28.5,0.46186,0.00016,15.65287]
[1712639378961,63.09,71218.4296,28.5,0.46194,0.00016,15.65329]
[1712639379046,63.09,71218.4296,28.5,0.46194,0.00016,15.65329]
[1712639380436,63.09,71182.0333,28.5,0.45614,0.00016,15.62176]
[1712639383444,63.1,71172.8727,28.5,0.45468,0.00016,15.61331]
[1712639383923,63.1,71171.1789,28.5,0.45441,0.00016,15.61173]
[1712639383927,63.1,71171.1789,28.5,0.45441,0.00016,15.61173]
[1712639384074,63.1,71171.1789,28.5,0.45441,0.00016,15.61173]
[1712639384174,63.1,71171.1789,28.5,0.45441,0.00016,15.61173]
[1712639388977,63.1,71186.3656,28.5,0.45683,0.00016,15.6257]
[1712639390769,63.1,71186.2172,28.5,0.45681,0.00016,15.62556]
[1712639390943,63.1,71186.2172,28.5,0.45681,0.00016,15.62556]
[1712639391171,63.1,71186.2172,28.5,0.45681,0.00016,15.62556]
[1712639391831,63.1,71187.9238,28.5,0.45708,0.00016,15.6271]
[1712639392037,63.1,71187.9238,28.5,0.45708,0.00016,15.6271]
[1712639392194,63.1,71187.9238,28.5,0.45708,0.00016,15.6271]
[1712639393073,63.1,71177.2134,28.5,0.45537,0.00016,15.61735]
[1712639394405,63.1,71170.5149,28.5,0.4543,0.00016,15.61111]
[1712639396116,63.1,71160.7784,28.5,0.45275,0.00016,15.60183]
[1712639396140,63.1,71160.7784,28.5,0.45275,0.00016,15.60183]
[1712639396187,63.1,71160.7784,28.5,0.45275,0.00016,15.60183]
[1712639396217,63.1,71160.7784,28.5,0.45275,0.00016,15.60183]
[1712639397006,63.1,71156.1067,28.5,0.452,0.00016,15.5973]
[1712639397151,63.1,71156.1067,28.5,0.452,0.00016,15.5973]
[1712639397673,63.1,71154.3799,28.5,0.45173,0.00016,15.59561]
[1712639402855,63.09,71150.3441,28.5,0.45108,0.00016,15.5916]
[1712639402960,63.09,71150.3441,28.5,0.45108,0.00016,15.5916]
[1712639403030,63.09,71150.3441,28.5,0.45108,0.00016,15.5916]
[1712639404394,63.09,71147.0843,28.5,0.45056,0.00016,15.58836]
[1712639409639,63.08,71147.3374,28.5,0.45059,0.00016,15.58858]
[1712639414673,63.08,71139.2412,28.5,0.4493,0.00016,15.58038]
[1712639415538,63.08,71141.6708,28.5,0.44968,0.00016,15.58284]
[1712639415948,63.08,71141.6708,28.5,0.44968,0.00016,15.58284]
[1712639416456,63.08,71141.6708,28.5,0.44968,0.00016,15.58284]
[1712639416486,63.08,71141.6708,28.5,0.44968,0.00016,15.58284]
[1712639417181,63.07,71141.4719,28.5,0.44965,0.00016,15.58263]
[1712639417952,63.07,71134.8461,28.5,0.44859,0.00016,15.57585]
[1712639419345,63.07,71123.217,28.5,0.44674,0.00016,15.5637]
[1712639421552,63.06,71132.3233,28.5,0.44818,0.00016,15.57319]
[1712639426759,63.05,71144.0638,28.5,0.45004,0.00016,15.58515]
[1712639428591,63.05,71144.7058,28.5,0.45014,0.00016,15.58578]
[1712639433807,63.04,71142.2173,28.5,0.44972,0.00016,15.57828]
[1712639434070,63.04,71142.2173,28.5,0.44972,0.00016,15.57828]
[1712639435843,63.04,71147.5943,28.5,0.45057,0.00016,15.58368]
[1712639441864,63.04,71145.2007,28.5,0.45019,0.00016,15.58128]
[1712639444564,63.04,71145.5084,28.5,0.45024,0.00016,15.58158]
[1712639449594,63.03,71151.4292,28.5,0.45118,0.00016,15.58746]
[1712639449614,63.03,71151.4292,28.5,0.45118,0.00016,15.58746]
[1712639450746,63.03,71151.9415,28.5,0.45126,0.00016,15.58796]
[1712639451840,63.03,71156.2779,28.5,0.45195,0.00016,15.59222]
[1712639456390,63.03,71153.252,28.5,0.45146,0.00016,15.58924]
[1712639457654,63.03,71153.7771,28.5,0.45155,0.00016,15.58975]
[1712639458061,63.03,71155.3978,28.5,0.4518,0.00016,15.59134]
[1712639464030,63.02,71144.4192,28.5,0.45005,0.00016,15.5804]
[1712639464485,63.02,71144.4192,28.5,0.45005,0.00016,15.5804]
[1712639464954,63.02,71144.4192,28.5,0.45005,0.00016,15.5804]
[1712639466531,63.02,71150.5163,28.5,0.45102,0.00016,15.58649]
[1712639466538,63.02,71150.5163,28.5,0.45102,0.00016,15.58649]
[1712639472088,63.02,71168.4687,28.5,0.45389,0.00016,15.60392]
[1712639475901,63.02,71169.3403,28.5,0.45402,0.00016,15.60473]
[1712639476293,63.02,71171.4029,28.5,0.45435,0.00016,15.60667]
[1712639476500,63.02,71171.4029,28.5,0.45435,0.00016,15.60667]
[1712639479388,63.02,71178.7981,28.5,0.45553,0.00016,15.61355]
[1712639480863,63.02,71179.9426,28.5,0.45571,0.00016,15.61461]
[1712639486184,63.02,71184.5845,28.5,0.45646,0.00016,15.61887]
[1712639491219,63.03,71183.696,28.5,0.45631,0.00016,15.61315]
[1712639495383,63.03,71183.5204,28.5,0.45628,0.00016,15.61299]
[1712639496641,63.03,71182.877,28.5,0.45617,0.00016,15.6124]
[1712639497049,63.03,71182.877,28.5,0.45617,0.00016,15.6124]
[1712639499276,63.03,71201.9352,28.5,0.45922,0.00016,15.62933]
[1712639500022,63.03,71201.9352,28.5,0.45922,0.00016,15.62933]
[1712639504958,63.02,71200.7381,28.5,0.45902,0.00016,15.62828]
[1712639510356,63.02,71202.7661,28.5,0.45934,0.00016,15.63]
[1712639514669,63.01,71206.8975,28.5,0.46,0.00016,15.63353]
[1712639521431,63.0,71205.9661,28.5,0.45984,0.00016,15.63271]
[1712639525712,63.0,71203.0067,28.5,0.45937,0.00016,15.63016]
[1712639526151,63.0,71203.0067,28.5,0.45937,0.00016,15.63016]
[1712639526643,63.0,71200.7343,28.5,0.459,0.00016,15.62819]
[1712639527578,63.0,71192.1194,28.5,0.45763,0.00016,15.62062]
[1712639528812,63.0,71187.8294,28.5,0.45694,0.00016,15.61678]
[1712639529244,63.0,71187.8294,28.5,0.45694,0.00016,15.61678]
[1712639529251,63.0,71187.8294,28.5,0.45694,0.00016,15.61678]
[1712639530060,63.0,71185.059,28.5,0.4565,0.00016,15.61428]
[1712639533060,63.0,71176.8297,28.5,0.45518,0.00016,15.60674]
[1712639535245,63.0,71180.4878,28.5,0.45577,0.00016,15.61011]
[1712639535918,63.0,71181.7268,28.5,0.45597,0.00016,15.61125]
[1712639540117,63.0,71184.3128,28.5,0.45638,0.00016,15.6136]
[1712639544681,63.01,71180.3374,28.5,0.45575,0.00016,15.60999]
[1712639545952,63.01,71179.2256,28.5,0.45557,0.00016,15.60898]
[1712639546004,63.01,71179.2256,28.5,0.45557,0.00016,15.60898]
[1712639546184,63.01,71179.2256,28.5,0.45557,0.00016,15.60898]
[1712639546242,63.01,71179.2256,28.5,0.45557,0.00016,15.60898]
[1712639546254,63.01,71179.2256,28.5,0.45557,0.00016,15.60898]
[1712639546516,63.01,71179.2256,28.5,0.45557,0.00016,15.60898]
[1712639546600,63.01,71179.2256,28.5,0.45557,0.00016,15.60898]
[1712639546886,63.01,71180.2032,28.5,0.45573,0.00016,15.60988]
[1712639549633,63.01,71162.4117,28.5,0.45289,0.00016,15.59315]
[1712639554668,63.01,71162.7813,28.5,0.45293,0.00016,15.58857]
[1712639557848,63.01,71165.8019,28.5,0.45342,0.00016,15.59148]
[1712639558056,63.01,71165.8019,28.5,0.45342,0.00016,15.59148]
[1712639563731,63.02,71177.9657,28.5,0.45537,0.00016,15.60294]
[1712639568769,63.03,71178.0762,28.5,0.45539,0.00016,15.60308]
[1712639572043,63.04,71175.8791,28.5,0.45504,0.00016,15.60106]
[1712639574239,63.04,71175.6449,28.5,0.45501,0.00016,15.60085]
[1712639575294,63.04,71172.4629,28.5,0.4545,0.00016,15.59789]
[1712639580852,63.05,71171.8458,28.5,0.45441,0.00016,15.59735]
[1712639582613,63.05,71174.0102,28.5,0.45476,0.00016,15.59939]
[1712639587901,63.06,71174.2077,28.5,0.4548,0.00016,15.59962]
[1712639590091,63.07,71174.1693,28.5,0.4548,0.00016,15.59959]
[1712639590154,63.07,71174.1693,28.5,0.4548,0.00016,15.59959]
[1712639590160,63.07,71174.1693,28.5,0.4548,0.00016,15.59959]
[1712639590165,63.07,71174.1693,28.5,0.4548,0.00016,15.59959]
[1712639590171,63.07,71174.1693,28.5,0.4548,0.00016,15.59959]
[1712639592995,63.07,71179.279,28.5,0.45562,0.00016,15.60432]
[1712639594233,63.06,71180.0701,28.5,0.45574,0.00016,15.60505]
[1712639596706,63.06,71183.3388,28.5,0.45626,0.00016,15.60803]
[1712639601999,63.06,71181.9973,28.5,0.45605,0.00016,15.6068]
[1712639605317,63.06,71182.2573,28.5,0.45609,0.00016,15.60703]
[1712639605337,63.06,71182.2573,28.5,0.45609,0.00016,15.60703]
[1712639605389,63.06,71182.2573,28.5,0.45609,0.00016,15.60703]
[1712639605454,63.06,71182.2573,28.5,0.45609,0.00016,15.60703]
[1712639605527,63.06,71182.2573,28.5,0.45609,0.00016,15.60703]
[1712639605615,63.06,71182.2573,28.5,0.45609,0.00016,15.60703]
[1712639605633,63.06,71182.2573,28.5,0.45609,0.00016,15.60703]
[1712639605695,63.06,71182.2573,28.5,0.45609,0.00016,15.60703]
[1712639606009,63.06,71182.2573,28.5,0.45609,0.00016,15.60703]
[1712639608043,63.06,71201.2795,28.5,0.45912,0.00016,15.62393]
[1712639608783,63.06,71201.2795,28.5,0.45912,0.00016,15.62393]
[1712639610472,63.05,71200.176,28.5,0.45894,0.00016,15.62296]
[1712639611999,63.05,71200.5707,28.5,0.45899,0.00016,15.61837]
[1712639614402,63.05,71200.9612,28.5,0.45905,0.00016,15.61869]
[1712639619403,63.04,71206.8905,28.5,0.45999,0.00016,15.62378]
[1712639625165,63.04,71202.7653,28.5,0.45933,0.00016,15.62022]
[1712639628878,63.03,71203.4232,28.5,0.45943,0.00016,15.62078]
[1712639631521,63.03,71205.766,28.5,0.4598,0.00016,15.62278]
[1712639635214,63.03,71206.8336,28.5,0.45997,0.00016,15.62368]
[1712639639131,63.03,71201.141,28.5,0.45906,0.00016,15.61877]
[1712639644299,63.02,71203.5401,28.5,0.45944,0.00016,15.62082]
[1712639649333,63.01,71205.6887,28.5,0.45978,0.00016,15.62265]
[1712639654369,63.01,71206.065,28.5,0.45983,0.00016,15.62296]
[1712639655417,63.01,71206.1468,28.5,0.45985,0.00016,15.62303]
[1712639655716,63.01,71206.1468,28.5,0.45985,0.00016,15.62303]
[1712639657220,63.01,71206.8371,28.5,0.45996,0.00016,15.62362]
[1712639661103,63.01,71197.7775,28.5,0.4585,0.00016,15.61578]
[1712639664636,63.0,71197.6965,28.5,0.45849,0.00016,15.61569]
[1712639664684,63.0,71197.6965,28.5,0.45849,0.00016,15.61569]
[1712639667968,63.0,71187.7038,28.5,0.45689,0.00016,15.60682]
[1712639668583,63.0,71186.8301,28.5,0.45675,0.00016,15.60603]
[1712639668675,63.0,71186.8301,28.5,0.45675,0.00016,15.60603]
[1712639668695,63.0,71186.8301,28.5,0.45675,0.00016,15.60603]
[1712639670985,63.01,71182.2321,28.5,0.45602,0.00016,15.60187]
[1712639673513,63.01,71181.0108,28.5,0.45581,0.00016,15.59583]
[1712639673705,63.01,71181.0108,28.5,0.45581,0.00016,15.59583]
[1712639673780,63.01,71181.0108,28.5,0.45581,0.00016,15.59583]
[1712639674627,63.01,71177.6325,28.5,0.45527,0.00016,15.59272]
[1712639674656,63.01,71177.6325,28.5,0.45527,0.00016,15.59272]
[1712639675433,63.01,71177.6325,28.5,0.45527,0.00016,15.59272]
[1712639676803,63.02,71159.9749,28.5,0.45245,0.00016,15.57599]
[1712639678994,63.02,71159.374,28.5,0.45235,0.00016,15.57541]
[1712639684582,63.02,71153.0625,28.5,0.45134,0.00016,15.56923]
[1712639685826,63.02,71152.7792,28.5,0.4513,0.00016,15.56895]
[1712639692090,63.01,71146.7195,28.5,0.45033,0.00016,15.56291]
[1712639693794,63.01,71137.0448,28.5,0.44878,0.00016,15.55308]
[1712639694038,63.01,71137.0448,28.5,0.44878,0.00016,15.55308]
[1712639698721,63.02,71133.7184,28.5,0.44825,0.00016,15.54968]
[1712639703683,63.02,71139.6695,28.5,0.44921,0.00016,15.55581]
[1712639703886,63.02,71139.6695,28.5,0.44921,0.00016,15.55581]
[1712639704700,63.02,71139.6695,28.5,0.44921,0.00016,15.55581]
[1712639705751,63.03,71136.5857,28.5,0.44872,0.00016,15.55269]
[1712639707132,63.03,71135.1382,28.5,0.44849,0.00016,15.55121]
[1712639707723,63.03,71135.1382,28.5,0.44849,0.00016,15.55121]
[1712639709299,63.03,71125.1744,28.5,0.44691,0.00016,15.54084]
[1712639709328,63.03,71125.1744,28.5,0.44691,0.00016,15.54084]
[1712639709501,63.04,71125.3618,28.5,0.44694,0.00016,15.54105]
[1712639711254,63.04,71127.8643,28.5,0.44734,0.00016,15.54369]
[1712639711442,63.04,71127.8643,28.5,0.44734,0.00016,15.54369]
[1712639711619,63.04,71127.8643,28.5,0.44734,0.00016,15.54369]
[1712639711791,63.04,71127.8889,28.5,0.44735,0.00016,15.54373]
[1712639712130,63.04,71127.8889,28.5,0.44735,0.00016,15.54373]
[1712639712998,63.04,71128.685,28.5,0.44748,0.00016,15.54458]
[1712639717599,63.05,71119.6093,28.5,0.44604,0.00016,15.53502]
[1712639717620,63.05,71119.6093,28.5,0.44604,0.00016,15.53502]
[1712639717936,63.05,71120.5597,28.5,0.44619,0.00016,15.53604]
[1712639717956,63.05,71120.5597,28.5,0.44619,0.00016,15.53604]
[1712639717961,63.05,71120.5597,28.5,0.44619,0.00016,15.53604]
[1712639718801,63.05,71120.1537,28.5,0.44613,0.00016,15.53562]
[1712639719001,63.05,71120.1537,28.5,0.44613,0.00016,15.53562]
[1712639724866,63.06,71117.0991,28.5,0.44565,0.00016,15.5324]
[1712639724938,63.06,71117.0991,28.5,0.44565,0.00016,15.5324]
[1712639726106,63.06,71119.1446,28.5,0.44598,0.00016,15.5346]
[1712639726158,63.06,71119.1446,28.5,0.44598,0.00016,15.5346]
[1712639726161,63.06,71119.1446,28.5,0.44598,0.00016,15.5346]
[1712639726241,63.06,71119.1446,28.5,0.44598,0.00016,15.5346]
[1712639726663,63.06,71119.1446,28.5,0.44598,0.00016,15.5346]
[1712639726918,63.07,71120.2198,28.5,0.44615,0.00016,15.53576]
[1712639727364,63.07,71120.2198,28.5,0.44615,0.00016,15.53576]
[1712639727453,63.07,71100.2165,28.5,0.44296,0.00016,15.51393]
[1712639727756,63.07,71100.2165,28.5,0.44296,0.00016,15.51393]
[1712639731881,63.07,71089.8528,28.5,0.44132,0.00016,15.50226]
[1712639731954,63.07,71089.5147,28.5,0.44124,0.00016,15.49692]
[1712639735932,63.08,71092.1189,28.5,0.44166,0.00016,15.49993]
[1712639736306,63.08,71093.6429,28.5,0.44191,0.00016,15.50167]
[1712639739452,63.09,71113.0602,28.5,0.44501,0.00016,15.52321]
[1712639743852,63.09,71113.6928,28.5,0.44511,0.00016,15.52391]
[1712639746811,63.09,71111.724,28.5,0.4448,0.00016,15.5218]
[1712639752060,63.1,71118.238,28.5,0.44585,0.00016,15.52887]
[1712639754997,63.1,71118.9077,28.5,0.44596,0.00016,15.52961]
[1712639757661,63.11,71121.8866,28.5,0.44644,0.00016,15.53282]
[1712639757704,63.11,71121.8866,28.5,0.44644,0.00016,15.53282]
[1712639758464,63.11,71121.8866,28.5,0.44644,0.00016,15.53282]
[1712639763688,63.1,71128.5288,28.5,0.44749,0.00016,15.53976]
[1712639764025,63.1,71128.5288,28.5,0.44749,0.00016,15.53976]
[1712639767010,63.1,71127.2626,28.5,0.44729,0.00016,15.53844]
[1712639772200,63.1,71126.6581,28.5,0.44719,0.00016,15.53781]
[1712639775280,63.1,71129.9962,28.5,0.44773,0.00016,15.54131]
[1712639781269,63.09,71130.3152,28.5,0.44777,0.00016,15.54159]
[1712639782603,63.09,71136.8328,28.5,0.4488,0.00016,15.54832]
[1712639788319,63.08,71140.6911,28.5,0.44941,0.00016,15.55223]
[1712639789629,63.08,71140.9443,28.5,0.44945,0.00016,15.55248]
[1712639795368,63.08,71136.8785,28.5,0.44878,0.00016,15.54335]
[1712639800403,63.07,71138.536,28.5,0.44904,0.00016,15.54502]
[1712639802340,63.07,71138.5342,28.5,0.44904,0.00016,15.54501]
[1712639807451,63.06,71138.8977,28.5,0.44909,0.00016,15.54535]
[1712639812486,63.06,71142.19,28.5,0.44961,0.00016,15.54868]
[1712639816461,63.06,71133.1523,28.5,0.44816,0.00016,15.5394]
[1712639816468,63.06,71133.1523,28.5,0.44816,0.00016,15.5394]
[1712639817364,63.06,71132.0625,28.5,0.44799,0.00016,15.53826]
[1712639817657,63.06,71131.5156,28.5,0.4479,0.00016,15.5377]
[1712639817699,63.06,71131.5156,28.5,0.4479,0.00016,15.5377]
[1712639823563,63.06,71112.0822,28.5,0.4448,0.00016,15.51705]
[1712639828599,63.06,71117.2794,28.5,0.44563,0.00016,15.52266]
[1712639833634,63.06,71115.8496,28.5,0.4454,0.00016,15.52111]
[1712639837433,63.06,71113.3741,28.5,0.44501,0.00016,15.51844]
[1712639841865,63.06,71118.1042,28.5,0.44577,0.00016,15.52357]
[1712639842917,63.06,71119.7796,28.5,0.44603,0.00016,15.52535]
[1712639843088,63.06,71119.7796,28.5,0.44603,0.00016,15.52535]
[1712639844868,63.06,71117.8937,28.5,0.44573,0.00016,15.52333]
[1712639849870,63.06,71115.7008,28.5,0.44538,0.00016,15.52096]
[1712639854238,63.06,71117.5671,28.5,0.44565,0.00016,15.518]
[1712639855273,63.06,71117.7703,28.5,0.44569,0.00016,15.51822]
[1712639860822,63.05,71133.6821,28.5,0.44822,0.00016,15.53495]
[1712639865857,63.04,71131.6283,28.5,0.44788,0.00016,15.53278]
[1712639868228,63.04,71130.9524,28.5,0.44777,0.00016,15.53206]
[1712639873913,63.03,71130.0684,28.5,0.44762,0.00016,15.53109]
[1712639878948,63.02,71131.0841,28.5,0.44777,0.00016,15.53211]
[1712639883983,63.01,71130.8063,28.5,0.44772,0.00016,15.53178]
[1712639889017,63.01,71133.0906,28.5,0.44808,0.00016,15.53412]
[1712639893992,63.0,71141.5007,28.5,0.44942,0.00016,15.54274]
[1712639899090,63.0,71138.0305,28.5,0.44887,0.00016,15.5392]
[1712639904125,63.01,71142.1881,28.5,0.44954,0.00016,15.54347]
[1712639909159,63.01,71140.3733,28.5,0.44925,0.00016,15.54164]
[1712639910272,63.01,71140.9615,28.5,0.44935,0.00016,15.54225]
[1712639910354,63.01,71140.9615,28.5,0.44935,0.00016,15.54225]
[1712639910598,63.02,71141.4325,28.5,0.44942,0.00016,15.54273]
[1712639911264,63.02,71141.4325,28.5,0.4494,0.00016,15.53778]
[1712639911403,63.02,71141.4325,28.5,0.4494,0.00016,15.53778]
[1712639911563,63.02,71141.4325,28.5,0.4494,0.00016,15.53778]
[1712639914119,63.01,71147.8901,28.5,0.45043,0.00016,15.54429]
[1712639914798,63.01,71147.8901,28.5,0.45043,0.00016,15.54429]
[1712639920235,63.01,71151.0428,28.5,0.45094,0.00016,15.54744]
[1712639923937,63.01,71153.0685,28.5,0.45126,0.00016,15.54944]
[1712639925756,63.02,71154.0391,28.5,0.45143,0.00016,15.55043]
[1712639930380,63.02,71152.5386,28.5,0.45119,0.00016,15.54895]
[1712639935458,63.02,71149.7773,28.5,0.45074,0.00016,15.54621]
[1712639936203,63.02,71149.7773,28.5,0.45074,0.00016,15.54621]
[1712639941011,63.03,71155.2111,28.5,0.45163,0.00016,15.55165]
[1712639943846,63.04,71160.2479,28.5,0.45244,0.00016,15.5566]
[1712639945321,63.05,71160.0746,28.5,0.45242,0.00016,15.55644]
[1712639948656,63.05,71165.5352,28.5,0.4533,0.00016,15.56174]
[1712639949352,63.05,71165.5352,28.5,0.4533,0.00016,15.56174]
[1712639951228,63.06,71167.3826,28.5,0.4536,0.00016,15.56351]
[1712639951450,63.06,71167.3826,28.5,0.4536,0.00016,15.56351]
[1712639952260,63.06,71175.0658,28.5,0.45483,0.00016,15.57076]
[1712639952661,63.06,71181.6775,28.5,0.45589,0.00016,15.57687]
[1712639952676,63.06,71181.6775,28.5,0.45589,0.00016,15.57687]
[1712639952904,63.06,71181.6775,28.5,0.45589,0.00016,15.57687]
[1712639953140,63.06,71181.6775,28.5,0.45589,0.00016,15.57687]
[1712639953480,63.06,71203.2939,28.5,0.45935,0.00016,15.59608]
[1712639954347,63.06,71203.2939,28.5,0.45935,0.00016,15.59608]
[1712639954417,63.06,71203.2939,28.5,0.45935,0.00016,15.59608]
[1712639955241,63.06,71203.2939,28.5,0.45935,0.00016,15.59608]
[1712639957914,63.06,71208.6945,28.5,0.46021,0.00016,15.60069]
[1712639960141,63.06,71216.4294,28.5,0.46145,0.00016,15.60717]
[1712639961977,63.06,71209.6536,28.5,0.46036,0.00016,15.6015]
[1712639966846,63.05,71204.943,28.5,0.45961,0.00016,15.59748]
[1712639972628,63.05,71203.3955,28.5,0.45934,0.00016,15.59121]
[1712639974253,63.06,71199.9716,28.5,0.4588,0.00016,15.58825]
[1712639976947,63.06,71195.6353,28.5,0.4581,0.00016,15.58447]
[1712639978348,63.06,71193.9678,28.5,0.45784,0.00016,15.583]
[1712639982113,63.06,71203.5112,28.5,0.45936,0.00016,15.59133]
[1712639987735,63.06,71211.0159,28.5,0.46056,0.00016,15.59771]
[1712639992547,63.06,71216.9943,28.5,0.46152,0.00016,15.6027]
[1712639998810,63.06,71219.7608,28.5,0.46197,0.00016,15.60498]
[1712640003751,63.06,71213.6651,28.5,0.46099,0.00016,15.59993]
[1712640003879,63.06,71213.6651,28.5,0.46099,0.00016,15.59993]
[1712640006550,63.06,71213.7882,28.5,0.46101,0.00016,15.60004]
[1712640011903,63.06,71215.1254,28.5,0.46122,0.00016,15.60115]
[1712640016937,63.06,71215.7533,28.5,0.46132,0.00016,15.60167]
[1712640022678,63.06,71215.9163,28.5,0.46135,0.00016,15.60181]
[1712640024946,63.06,71211.7214,28.5,0.46068,0.00016,15.59831]
[1712640027849,63.06,71212.8584,28.5,0.46086,0.00016,15.59926]
[1712640031742,63.06,71215.4189,28.5,0.46125,0.00016,15.59646]
[1712640035147,63.06,71215.5594,28.5,0.46128,0.00016,15.59657]
[1712640039883,63.06,71206.4992,28.5,0.45983,0.00016,15.58895]
[1712640045141,63.06,71206.9452,28.5,0.4599,0.00016,15.58934]
[1712640050175,63.06,71208.6739,28.5,0.46018,0.00016,15.59081]
[1712640051997,63.06,71210.0427,28.5,0.4604,0.00016,15.59197]
[1712640053045,63.06,71212.7587,28.5,0.46083,0.00016,15.59426]
[1712640053429,63.06,71215.0311,28.5,0.4612,0.00016,15.59615]
[1712640059238,63.06,71216.0658,28.5,0.46136,0.00016,15.59702]
[1712640064273,63.07,71215.9208,28.5,0.46134,0.00016,15.5969]
[1712640069309,63.07,71209.4065,28.5,0.4603,0.00016,15.59144]
[1712640070439,63.07,71204.4803,28.5,0.45951,0.00016,15.58725]
[1712640070693,63.07,71204.4803,28.5,0.45951,0.00016,15.58725]
[1712640075920,63.07,71206.2703,28.5,0.4598,0.00016,15.58879]
[1712640077746,63.07,71211.6309,28.5,0.46066,0.00016,15.59334]
[1712640080696,63.07,71222.7539,28.5,0.46244,0.00016,15.60253]
[1712640086434,63.07,71212.7036,28.5,0.46083,0.00016,15.59424]
[1712640091471,63.08,71208.9781,28.5,0.46023,0.00016,15.58619]
[1712640096505,63.09,71208.7183,28.5,0.46019,0.00016,15.586]
[1712640101541,63.09,71209.8566,28.5,0.46037,0.00016,15.58696]
[1712640103123,63.09,71208.7648,28.5,0.4602,0.00016,15.58603]
[1712640103186,63.09,71208.7648,28.5,0.4602,0.00016,15.58603]
[1712640108599,63.09,71198.0482,28.5,0.45848,0.00016,15.57681]
[1712640113635,63.09,71196.8134,28.5,0.45829,0.00016,15.57574]
[1712640118084,63.1,71196.619,28.7,0.45826,0.00016,15.57558]
[1712640118141,63.1,71196.619,28.9,0.45826,0.00016,15.57558]
[1712640123702,63.1,71199.7436,28.9,0.45876,0.00016,15.57833]
[1712640128739,63.11,71198.2145,28.9,0.45852,0.00016,15.57701]
[1712640133107,63.11,71207.627,28.9,0.46003,0.00016,15.58513]
[1712640138810,63.11,71217.2958,28.9,0.46158,0.00016,15.59323]
[1712640143844,63.11,71215.8208,28.9,0.46135,0.00016,15.59201]
[1712640148335,63.11,71215.2633,28.9,0.46126,0.00016,15.59155]
[1712640150951,63.11,71216.5363,28.9,0.46146,0.00016,15.59261]
[1712640155975,63.11,71216.9655,28.9,0.46151,0.00016,15.58803]
[1712640161970,63.11,71217.2836,28.9,0.46157,0.00016,15.58829]
[1712640166717,63.11,71207.7621,28.9,0.46004,0.00016,15.58032]
[1712640172040,63.12,71200.5377,28.9,0.45889,0.00016,15.57413]
[1712640177075,63.12,71202.3863,28.9,0.45919,0.00016,15.57574]
[1712640178716,63.12,71202.5266,28.9,0.45921,0.00016,15.57586]
[1712640181263,63.12,71205.2866,28.9,0.45965,0.00016,15.57824]
[1712640182419,63.12,71206.1612,28.9,0.45979,0.00016,15.57899]
[1712640184562,63.12,71207.3545,28.9,0.45998,0.00016,15.58001]
[1712640185126,63.12,71207.3545,28.9,0.45998,0.00016,15.58001]
[1712640185127,63.12,71207.3545,28.9,0.45998,0.00016,15.58001]
[1712640187523,63.12,71210.0781,28.9,0.46042,0.00016,15.58231]
[1712640193188,63.12,71212.5997,28.9,0.46082,0.00016,15.58443]
[1712640195700,63.12,71212.7117,28.9,0.46084,0.00016,15.58452]
[1712640196219,63.12,71213.2891,28.9,0.46093,0.00016,15.58501]
[1712640200669,63.12,71215.2008,28.9,0.46124,0.00016,15.5866]
[1712640206278,63.12,71212.3612,28.9,0.46079,0.00016,15.58423]
[1712640210084,63.12,71213.1192,28.9,0.46091,0.00016,15.58486]
[1712640211236,63.12,71213.1052,28.9,0.4609,0.00016,15.58485]
[1712640216349,63.12,71215.0339,28.9,0.4612,0.00016,15.58152]
[1712640219080,63.12,71215.4716,28.9,0.46127,0.00016,15.58188]
[1712640220298,63.12,71215.8354,28.9,0.46133,0.00016,15.58218]
[1712640223198,63.12,71225.3877,28.9,0.46286,0.00016,15.59]
[1712640225610,63.13,71236.873,28.9,0.4647,0.00016,15.5991]
[1712640231060,63.14,71237.0419,28.9,0.46474,0.00016,15.59925]
[1712640236491,63.15,71236.0247,28.9,0.46458,0.00016,15.59848]
[1712640241526,63.15,71234.8706,28.9,0.4644,0.00016,15.5976]
[1712640246562,63.16,71233.1302,28.9,0.46413,0.00016,15.59626]
[1712640251599,63.17,71231.2025,28.9,0.46382,0.00016,15.59475]
[1712640256633,63.17,71233.4261,28.9,0.46418,0.00016,15.59652]
[1712640257297,63.17,71233.4261,28.9,0.46418,0.00016,15.59652]
[1712640257324,63.17,71233.4261,28.9,0.46418,0.00016,15.59652]
[1712640257393,63.17,71233.4261,28.9,0.46418,0.00016,15.59652]
[1712640257567,63.17,71233.4261,28.9,0.46418,0.00016,15.59652]
[1712640257825,63.17,71233.6557,28.9,0.46422,0.00016,15.59671]
[1712640257977,63.17,71233.6557,28.9,0.46422,0.00016,15.59671]
[1712640258099,63.17,71233.6557,28.9,0.46422,0.00016,15.59671]
[1712640258109,63.17,71233.6557,28.9,0.46422,0.00016,15.59671]
[1712640259036,63.17,71233.5717,28.9,0.46421,0.00016,15.59664]
[1712640259428,63.17,71233.5717,28.9,0.46421,0.00016,15.59664]
[1712640264689,63.19,71253.7356,28.9,0.46745,0.00016,15.61197]
[1712640264719,63.19,71253.7356,28.9,0.46745,0.00016,15.61197]
[1712640265100,63.19,71253.7356,28.9,0.46745,0.00016,15.61197]
[1712640265120,63.19,71253.7356,28.9,0.46745,0.00016,15.61197]
[1712640267706,63.19,71257.1393,28.9,0.468,0.00016,15.61447]
[1712640268951,63.2,71256.1305,28.9,0.46784,0.00016,15.61375]
[1712640269037,63.2,71256.1305,28.9,0.46784,0.00016,15.61375]
[1712640269136,63.2,71256.1305,28.9,0.46784,0.00016,15.61375]
[1712640269248,63.2,71256.1305,28.9,0.46784,0.00016,15.61375]
[1712640271345,63.2,71266.7674,28.9,0.46955,0.00016,15.62134]
[1712640271478,63.2,71266.7674,28.9,0.46955,0.00016,15.62134]
[1712640273956,63.21,71272.3662,28.9,0.47044,0.00016,15.62029]
[1712640274213,63.21,71272.3662,28.9,0.47044,0.00016,15.62029]
[1712640274400,63.21,71272.3662,28.9,0.47044,0.00016,15.62029]
[1712640274682,63.21,71272.3662,28.9,0.47044,0.00016,15.62029]
[1712640278620,63.21,71285.706,28.9,0.47258,0.00016,15.62923]
[1712640280491,63.21,71282.5138,28.9,0.47206,0.00016,15.62713]
[1712640281252,63.21,71281.5862,28.9,0.47192,0.00016,15.62652]
[1712640286847,63.21,71280.3491,28.9,0.47172,0.00016,15.6257]
[1712640291884,63.21,71286.2758,28.9,0.47267,0.00016,15.62961]
[1712640296077,63.22,71282.6264,28.9,0.47209,0.00016,15.62722]
[1712640301954,63.22,71281.3262,28.9,0.47188,0.00016,15.62637]
[1712640302357,63.22,71281.3262,28.9,0.47188,0.00016,15.62637]
[1712640302365,63.22,71281.3262,28.9,0.47188,0.00016,15.62637]
[1712640307996,63.22,71278.9871,28.9,0.47151,0.00016,15.62482]
[1712640313032,63.23,71282.8386,28.9,0.47213,0.00016,15.62738]
[1712640316904,63.23,71283.713,28.9,0.47227,0.00016,15.62796]
[1712640318972,63.23,71284.0665,28.9,0.47233,0.00016,15.62819]
[1712640324109,63.23,71280.6863,28.9,0.47179,0.00016,15.62597]
[1712640329143,63.24,71281.8851,28.9,0.47198,0.00016,15.62677]
[1712640334178,63.24,71283.2773,28.9,0.47219,0.00016,15.62275]
[1712640336132,63.24,71283.4769,28.9,0.47223,0.00016,15.62289]
[1712640342236,63.24,71283.7198,28.9,0.47227,0.00016,15.62305]
[1712640347270,63.24,71286.8296,28.9,0.47277,0.00016,15.62508]
[1712640352304,63.25,71285.4256,28.9,0.47254,0.00016,15.62417]
[1712640352344,63.25,71285.4256,28.9,0.47254,0.00016,15.62417]
[1712640360340,63.25,71284.9986,28.9,0.47248,0.00016,15.6239]
[1712640365395,63.25,71282.1374,28.9,0.47202,0.00016,15.62202]
[1712640370433,63.25,71284.6774,28.9,0.47243,0.00016,15.6237]
[1712640375452,63.26,71282.4038,28.9,0.47207,0.00016,15.62221]
[1712640380500,63.26,71282.0881,28.9,0.47202,0.00016,15.62201]
[1712640385535,63.26,71279.7057,28.9,0.47164,0.00016,15.62043]
[1712640387421,63.26,71279.7238,28.9,0.47164,0.00016,15.62044]
[1712640387434,63.26,71279.7238,28.9,0.47164,0.00016,15.62044]
[1712640388911,63.26,71280.1429,28.9,0.47171,0.00016,15.62072]
[1712640388955,63.26,71280.1429,28.9,0.47171,0.00016,15.62072]
[1712640390763,63.26,71280.1048,28.9,0.4717,0.00016,15.6207]
[1712640390823,63.26,71280.1048,28.9,0.4717,0.00016,15.6207]
[1712640391021,63.26,71280.1048,28.9,0.4717,0.00016,15.6207]
[1712640391062,63.26,71280.1048,28.9,0.4717,0.00016,15.6207]
[1712640391086,63.26,71280.1048,28.9,0.4717,0.00016,15.6207]
[1712640391254,63.26,71280.1048,28.9,0.4717,0.00016,15.6207]
[1712640392072,63.27,71281.1686,28.9,0.47186,0.00016,15.61647]
[1712640392437,63.27,71281.1686,28.9,0.47186,0.00016,15.61647]
[1712640392446,63.27,71281.1686,28.9,0.47186,0.00016,15.61647]
[1712640392567,63.27,71281.1686,28.9,0.47186,0.00016,15.61647]
[1712640393059,63.27,71278.2887,28.9,0.4714,0.00016,15.61455]
[1712640393060,63.27,71278.2887,28.9,0.4714,0.00016,15.61455]
[1712640393468,63.27,71263.6536,28.9,0.46905,0.00016,15.60448]
[1712640393635,63.27,71263.6536,28.9,0.46905,0.00016,15.60448]
[1712640393829,63.27,71263.6536,28.9,0.46905,0.00016,15.60448]
[1712640393934,63.27,71263.6536,28.9,0.46905,0.00016,15.60448]
[1712640395032,63.27,71251.4918,28.9,0.46711,0.00016,15.5957]
[1712640395200,63.27,71251.4918,28.9,0.46711,0.00016,15.5957]
[1712640395258,63.27,71251.4918,28.9,0.46711,0.00016,15.5957]
[1712640395402,63.27,71251.4918,28.9,0.46711,0.00016,15.5957]
[1712640396328,63.27,71251.1717,28.9,0.46706,0.00016,15.59547]
[1712640397290,63.27,71247.1766,28.9,0.46642,0.00016,15.5925]
[1712640398195,63.28,71240.0071,28.9,0.46527,0.00016,15.58708]
[1712640402446,63.28,71227.2729,28.9,0.46324,0.00016,15.57713]
[1712640407323,63.28,71225.7349,28.9,0.46299,0.00016,15.57591]
[1712640408957,63.29,71238.1881,28.9,0.46499,0.00016,15.5857]
[1712640411351,63.29,71242.765,28.9,0.46573,0.00016,15.58922]
[1712640411372,63.29,71242.765,28.9,0.46573,0.00016,15.58922]
[1712640411835,63.29,71247.1115,28.9,0.46642,0.00016,15.5925]
[1712640417760,63.31,71241.9837,28.9,0.46561,0.00016,15.58867]
[1712640421671,63.32,71241.8834,28.9,0.4656,0.00016,15.58861]
[1712640422835,63.32,71241.3338,28.9,0.46552,0.00016,15.58821]
[1712640423693,63.32,71240.7579,28.9,0.46543,0.00016,15.58777]
[1712640424747,63.32,71240.7579,28.9,0.46543,0.00016,15.58777]
[1712640425874,63.32,71238.5718,28.9,0.46508,0.00016,15.5861]
[1712640426897,63.32,71237.338,28.9,0.46488,0.00016,15.58515]
[1712640427283,63.32,71237.338,28.9,0.46488,0.00016,15.58515]
[1712640427480,63.32,71237.338,28.9,0.46488,0.00016,15.58515]
[1712640429198,63.33,71239.7552,28.9,0.46527,0.00016,15.58702]
[1712640434879,63.35,71240.4084,28.9,0.46539,0.00016,15.58757]
[1712640435408,63.35,71240.4084,28.9,0.46539,0.00016,15.58757]
[1712640435431,63.35,71240.4084,28.9,0.46539,0.00016,15.58757]
[1712640440921,63.35,71239.2513,28.9,0.46521,0.00016,15.5867]
[1712640445961,63.36,71238.2694,28.9,0.46506,0.00016,15.58597]
[1712640447592,63.36,71236.9569,28.9,0.46485,0.00016,15.58496]
[1712640449242,63.36,71233.9477,28.9,0.46437,0.00016,15.58263]
[1712640450970,63.37,71232.2644,28.9,0.4641,0.00016,15.58132]
[1712640450978,63.37,71232.2644,28.9,0.4641,0.00016,15.58132]
[1712640456150,63.37,71230.0652,28.9,0.46374,0.00016,15.57465]
[1712640456157,63.37,71230.0652,28.9,0.46374,0.00016,15.57465]
[1712640456165,63.37,71230.0652,28.9,0.46374,0.00016,15.57465]
[1712640456179,63.37,71230.0652,28.9,0.46374,0.00016,15.57465]
[1712640457725,63.37,71230.1871,28.9,0.46376,0.00016,15.57476]
[1712640458904,63.37,71230.5045,28.9,0.46381,0.00016,15.57501]
[1712640464087,63.39,71242.9782,28.9,0.46582,0.00016,15.58468]
[1712640464567,63.39,71242.9782,28.9,0.46582,0.00016,15.58468]
[1712640464590,63.39,71242.9782,28.9,0.46582,0.00016,15.58468]
[1712640464830,63.39,71242.9782,28.9,0.46582,0.00016,15.58468]
[1712640465599,63.39,71243.073,28.9,0.46584,0.00016,15.58476]
[1712640468844,63.4,71254.2451,28.9,0.46763,0.00016,15.59307]
[1712640468861,63.4,71254.2451,28.9,0.46763,0.00016,15.59307]
[1712640468911,63.4,71254.2451,28.9,0.46763,0.00016,15.59307]
[1712640469203,63.4,71253.4053,28.9,0.46749,0.00016,15.59246]
[1712640469206,63.4,71253.4053,28.9,0.46749,0.00016,15.59246]
[1712640469220,63.4,71253.4053,28.9,0.46749,0.00016,15.59246]
[1712640469390,63.4,71253.4053,28.9,0.46749,0.00016,15.59246]
[1712640469601,63.4,71253.4053,28.9,0.46749,0.00016,15.59246]
[1712640474874,63.4,71268.4381,28.9,0.4699,0.00016,15.60317]
[1712640480201,63.41,71267.4404,28.9,0.46975,0.00016,15.6025]
[1712640485236,63.42,71276.3703,28.9,0.47118,0.00016,15.60861]
[1712640485498,63.42,71276.3703,28.9,0.47118,0.00016,15.60861]
[1712640491280,63.42,71283.1721,28.9,0.47227,0.00016,15.61313]
[1712640496313,63.42,71277.8011,28.9,0.47141,0.00016,15.60958]
[1712640501348,63.42,71278.9542,28.9,0.4716,0.00016,15.61035]
[1712640504162,63.42,71278.1187,28.9,0.47146,0.00016,15.6098]
[1712640508793,63.43,71278.8248,28.9,0.47158,0.00016,15.61027]
[1712640514440,63.43,71280.1618,28.9,0.47178,0.00016,15.60623]
[1712640519452,63.43,71281.2135,28.9,0.47195,0.00016,15.60693]
[1712640524509,63.43,71280.9694,28.9,0.47191,0.00016,15.60677]
[1712640529543,63.43,71279.1616,28.9,0.47163,0.00016,15.60557]
[1712640529976,63.43,71279.1616,28.9,0.47163,0.00016,15.60557]
[1712640530151,63.43,71279.1616,28.9,0.47163,0.00016,15.60557]
[1712640530216,63.43,71279.1616,28.9,0.47163,0.00016,15.60557]
[1712640533901,63.44,71282.6194,28.9,0.47218,0.00016,15.60786]
[1712640539614,63.44,71282.0422,28.9,0.47209,0.00016,15.60749]
[1712640544650,63.44,71280.983,28.9,0.47192,0.00016,15.60679]
[1712640549684,63.44,71283.498,28.9,0.47232,0.00016,15.60845]
[1712640554721,63.44,71287.2524,28.9,0.47292,0.00016,15.61089]
[1712640559753,63.44,71284.9112,28.9,0.47255,0.00016,15.60937]
[1712640564789,63.44,71284.5143,28.9,0.47249,0.00016,15.60911]
[1712640569827,63.44,71283.5849,28.9,0.47234,0.00016,15.60851]
[1712640574858,63.44,71283.1762,28.9,0.47226,0.00016,15.6033]
[1712640579894,63.45,71282.8611,28.9,0.47221,0.00016,15.6031]
[1712640584928,63.45,71279.476,28.9,0.47167,0.00016,15.60086]
[1712640589966,63.45,71276.3372,28.9,0.47117,0.00016,15.59877]
[1712640594441,63.45,71280.8252,28.9,0.47189,0.00016,15.60177]
[1712640595659,63.45,71282.4619,28.9,0.47215,0.00016,15.60285]
[1712640601064,63.46,71281.3025,28.9,0.47197,0.00016,15.60209]
[1712640604644,63.46,71280.751,28.9,0.47188,0.00016,15.60173]
[1712640604921,63.46,71280.751,28.9,0.47188,0.00016,15.60173]
[1712640604959,63.46,71280.751,28.9,0.47188,0.00016,15.60173]
[1712640605287,63.46,71280.751,28.9,0.47188,0.00016,15.60173]
[1712640606179,63.46,71277.7498,28.9,0.4714,0.00016,15.59973]
[1712640606189,63.46,71277.7498,28.9,0.4714,0.00016,15.59973]
[1712640606435,63.46,71277.7498,28.9,0.4714,0.00016,15.59973]
[1712640606650,63.46,71270.5562,28.9,0.47025,0.00016,15.59486]
[1712640607063,63.46,71270.5562,28.9,0.47025,0.00016,15.59486]
[1712640607080,63.46,71270.5562,28.9,0.47025,0.00016,15.59486]
[1712640607103,63.46,71270.5562,28.9,0.47025,0.00016,15.59486]
[1712640607125,63.46,71270.5562,28.9,0.47025,0.00016,15.59486]
[1712640607214,63.46,71270.5562,28.9,0.47025,0.00016,15.59486]
[1712640607489,63.46,71270.5562,28.9,0.47025,0.00016,15.59486]
[1712640607563,63.46,71270.5562,28.9,0.47025,0.00016,15.59486]
[1712640607921,63.46,71270.5562,28.9,0.47025,0.00016,15.59486]
[1712640608078,63.46,71270.5562,28.9,0.47025,0.00016,15.59486]
[1712640608411,63.46,71267.4216,28.9,0.46975,0.00016,15.5927]
[1712640609645,63.46,71256.1058,28.9,0.46794,0.00016,15.58468]
[1712640610301,63.46,71256.1058,28.9,0.46794,0.00016,15.58468]
[1712640611962,63.46,71253.1563,28.9,0.46747,0.00016,15.58254]
[1712640613024,63.46,71252.0361,28.9,0.46729,0.00016,15.58172]
[1712640615699,63.46,71251.4559,28.9,0.4672,0.00016,15.58129]
[1712640617956,63.46,71253.6473,28.9,0.46755,0.00016,15.5829]
[1712640618210,63.46,71254.7062,28.9,0.46772,0.00016,15.58367]
[1712640621083,63.47,71258.7796,28.9,0.46837,0.00016,15.58661]
[1712640621143,63.47,71258.7796,28.9,0.46837,0.00016,15.58661]
[1712640621232,63.47,71258.8356,28.9,0.46838,0.00016,15.58666]
[1712640621253,63.47,71258.8356,28.9,0.46838,0.00016,15.58666]
[1712640622484,63.47,71262.4028,28.9,0.46896,0.00016,15.5892]
[1712640622791,63.47,71262.4028,28.9,0.46896,0.00016,15.5892]
[1712640622797,63.47,71262.4028,28.9,0.46896,0.00016,15.5892]
[1712640623022,63.47,71262.4028,28.9,0.46896,0.00016,15.5892]
[1712640623191,63.47,71262.4028,28.9,0.46896,0.00016,15.5892]
[1712640626903,63.47,71272.253,28.9,0.47053,0.00016,15.59605]
[1712640631210,63.48,71271.0,28.9,0.47034,0.00016,15.5952]
[1712640633496,63.48,71276.4981,28.9,0.4712,0.00016,15.59399]
[1712640633873,63.48,71276.4981,28.9,0.4712,0.00016,15.59399]
[1712640635884,63.48,71278.8777,28.9,0.47158,0.00016,15.59558]
[1712640635969,63.48,71278.8777,28.9,0.47158,0.00016,15.59558]
[1712640636586,63.48,71280.3215,28.9,0.47181,0.00016,15.59654]
[1712640638805,63.48,71274.6026,28.9,0.4709,0.00016,15.59272]
[1712640639177,63.48,71274.6026,28.9,0.4709,0.00016,15.59272]
[1712640642255,63.49,71266.1074,28.9,0.46954,0.00016,15.58689]
[1712640643458,63.49,71265.5381,28.9,0.46946,0.00016,15.5865]
[1712640643537,63.49,71265.5381,28.9,0.46946,0.00016,15.5865]
[1712640643602,63.49,71265.5381,28.9,0.46946,0.00016,15.5865]
[1712640643820,63.49,71265.5381,28.9,0.46946,0.00016,15.5865]
[1712640644569,63.49,71265.805,28.9,0.4695,0.00016,15.58668]
[1712640645074,63.49,71265.805,28.9,0.4695,0.00016,15.58668]
[1712640645269,63.49,71265.805,28.9,0.4695,0.00016,15.58668]
[1712640646039,63.49,71255.3697,28.9,0.46783,0.00016,15.57927]
[1712640646656,63.49,71252.6301,28.9,0.4674,0.00016,15.57728]
[1712640651534,63.49,71253.2529,28.9,0.46749,0.00016,15.57773]
[1712640653514,63.5,71254.2679,28.9,0.46766,0.00016,15.57848]
[1712640654774,63.5,71253.2783,28.9,0.4675,0.00016,15.57776]
[1712640655530,63.5,71247.3837,28.9,0.46656,0.00016,15.57342]
[1712640656794,63.5,71245.5024,28.9,0.46626,0.00016,15.57202]
[1712640660896,63.5,71242.4107,28.9,0.46577,0.00016,15.5697]
[1712640666527,63.51,71239.0324,28.9,0.46524,0.00016,15.56716]
[1712640671563,63.52,71236.8524,28.9,0.46489,0.00016,15.5655]
[1712640676363,63.52,71237.0154,28.9,0.46492,0.00016,15.56564]
[1712640676447,63.52,71237.0154,28.9,0.46492,0.00016,15.56564]
[1712640676483,63.52,71237.0154,28.9,0.46492,0.00016,15.56564]
[1712640677087,63.52,71237.0101,28.9,0.46492,0.00016,15.56563]
[1712640677835,63.52,71231.847,28.9,0.4641,0.00016,15.56163]
[1712640677870,63.52,71231.847,28.9,0.4641,0.00016,15.56163]
[1712640678635,63.52,71226.1561,28.9,0.46319,0.00016,15.55714]
[1712640678876,63.52,71226.1561,28.9,0.46319,0.00016,15.55714]
[1712640679500,63.52,71226.1561,28.9,0.46319,0.00016,15.55714]
[1712640679640,63.52,71230.3884,28.9,0.46387,0.00016,15.56049]
[1712640685660,63.53,71238.5275,28.9,0.46517,0.00016,15.56682]
[1712640690695,63.53,71237.3701,28.9,0.46499,0.00016,15.56595]
[1712640691636,63.53,71237.3701,28.9,0.46499,0.00016,15.56595]
[1712640691898,63.54,71236.6861,28.9,0.46487,0.00016,15.56047]
[1712640694265,63.54,71245.6197,28.9,0.46629,0.00016,15.56726]
[1712640699760,63.55,71239.83,28.9,0.46538,0.00016,15.56291]
[1712640703086,63.55,71239.3486,28.9,0.4653,0.00016,15.56255]
[1712640703089,63.55,71239.3486,28.9,0.4653,0.00016,15.56255]
[1712640703165,63.55,71239.3486,28.9,0.4653,0.00016,15.56255]
[1712640703242,63.55,71239.3486,28.9,0.4653,0.00016,15.56255]
[1712640707047,63.56,71240.8538,28.9,0.46555,0.00016,15.56371]
[1712640712852,63.56,71240.3448,28.9,0.46547,0.00016,15.56334]
[1712640717886,63.57,71238.0529,28.9,0.46511,0.00016,15.56161]
[1712640722922,63.58,71237.728,28.9,0.46506,0.00016,15.56137]
[1712640727957,63.58,71238.0672,28.9,0.46512,0.00016,15.56165]
[1712640728482,63.58,71238.0672,28.9,0.46512,0.00016,15.56165]
[1712640728892,63.58,71238.0672,28.9,0.46512,0.00016,15.56165]
[1712640731287,63.58,71234.2311,28.9,0.46451,0.00016,15.5587]
[1712640737020,63.59,71236.3502,28.9,0.46485,0.00016,15.56035]
[1712640742054,63.59,71239.4316,28.9,0.46535,0.00016,15.56273]
[1712640747089,63.6,71235.67,28.9,0.46475,0.00016,15.55986]
[1712640747640,63.6,71234.1603,28.9,0.46451,0.00016,15.55869]
[1712640753134,63.6,71233.5469,28.9,0.4644,0.00016,15.55327]
[1712640754773,63.61,71234.2672,28.9,0.46452,0.00016,15.55383]
[1712640756056,63.61,71237.7777,28.9,0.46508,0.00016,15.55654]
[1712640761191,63.61,71224.5432,28.9,0.46297,0.00016,15.54619]
[1712640762067,63.61,71224.5432,28.9,0.46297,0.00016,15.54619]
[1712640765582,63.61,71224.3592,28.9,0.46294,0.00016,15.54605]
[1712640765793,63.61,71224.3592,28.9,0.46294,0.00016,15.54605]
[1712640766222,63.61,71224.3592,28.9,0.46294,0.00016,15.54605]
[1712640770074,63.61,71227.6935,28.9,0.46347,0.00016,15.5487]
[1712640774603,63.61,71226.0873,28.9,0.46322,0.00016,15.54743]
[1712640779909,63.61,71225.6532,28.9,0.46315,0.00016,15.54709]
[1712640785367,63.61,71224.1567,28.9,0.46291,0.00016,15.5459]
[1712640787783,63.61,71223.2526,28.9,0.46277,0.00016,15.54517]
[1712640790565,63.61,71224.4646,28.9,0.46296,0.00016,15.54614]
[1712640794015,63.61,71224.8901,28.9,0.46303,0.00016,15.54648]
[1712640799464,63.61,71229.9061,28.9,0.46383,0.00016,15.55046]
[1712640804498,63.62,71228.8265,28.9,0.46366,0.00016,15.54962]
[1712640805478,63.62,71228.8265,28.9,0.46366,0.00016,15.54962]
[1712640810541,63.62,71225.537,28.9,0.46313,0.00016,15.54701]
[1712640815572,63.62,71224.067,28.9,0.46288,0.00016,15.54089]
[1712640815579,63.62,71223.5059,28.9,0.46279,0.00016,15.54044]
[1712640816767,63.62,71223.6336,28.9,0.46282,0.00016,15.54054]
[1712640820854,63.62,71223.8305,28.9,0.46285,0.00016,15.5407]
[1712640826653,63.62,71225.7388,28.9,0.46315,0.00016,15.54222]
[1712640830168,63.62,71224.3053,28.9,0.46292,0.00016,15.54108]
[1712640831899,63.62,71224.2541,28.9,0.46292,0.00016,15.54104]
[1712640831921,63.62,71224.2541,28.9,0.46292,0.00016,15.54104]
[1712640831923,63.62,71224.2541,28.9,0.46292,0.00016,15.54104]
[1712640834035,63.62,71230.173,28.9,0.46386,0.00016,15.54573]
[1712640834040,63.62,71230.173,28.9,0.46386,0.00016,15.54573]
[1712640836816,63.62,71231.0245,28.9,0.464,0.00016,15.5464]
[1712640836848,63.62,71231.0245,28.9,0.464,0.00016,15.5464]
[1712640837884,63.62,71230.4159,28.9,0.4639,0.00016,15.54593]
[1712640840081,63.62,71226.0802,28.9,0.46321,0.00016,15.54251]
[1712640845791,63.63,71229.5131,28.9,0.46376,0.00016,15.54523]
[1712640847775,63.63,71229.3023,28.9,0.46373,0.00016,15.54506]
[1712640849364,63.63,71227.2621,28.9,0.4634,0.00016,15.54345]
[1712640854853,63.63,71229.5899,28.9,0.46377,0.00016,15.5453]
[1712640855680,63.63,71227.5262,28.9,0.46345,0.00016,15.54367]
[1712640856202,63.63,71227.5262,28.9,0.46345,0.00016,15.54367]
[1712640856217,63.63,71227.5262,28.9,0.46345,0.00016,15.54367]
[1712640861901,63.63,71228.2802,28.9,0.46357,0.00016,15.54427]
[1712640866940,63.63,71229.0223,28.9,0.46369,0.00016,15.54486]
[1712640869351,63.64,71234.9443,28.9,0.46463,0.00016,15.54948]
[1712640869564,63.64,71234.9443,28.9,0.46463,0.00016,15.54948]
[1712640869678,63.64,71234.9443,28.9,0.46463,0.00016,15.54948]
[1712640869812,63.64,71234.9443,28.9,0.46463,0.00016,15.54948]
[1712640869827,63.64,71234.9443,28.9,0.46463,0.00016,15.54948]
[1712640870242,63.64,71235.1249,28.9,0.46466,0.00016,15.54963]
[1712640870280,63.64,71235.1249,28.9,0.46466,0.00016,15.54963]
[1712640870921,63.64,71235.1249,28.9,0.46466,0.00016,15.54963]
[1712640871025,63.64,71235.1249,28.9,0.46466,0.00016,15.54963]
[1712640871026,63.64,71235.1249,28.9,0.46466,0.00016,15.54963]
[1712640871284,63.64,71235.1249,28.9,0.46466,0.00016,15.54963]
[1712640871328,63.64,71235.1249,28.9,0.46466,0.00016,15.54963]
[1712640871976,63.64,71255.5389,28.9,0.46791,0.00016,15.55992]
[1712640872094,63.64,71255.5389,28.9,0.46791,0.00016,15.55992]
[1712640872134,63.64,71255.5389,28.9,0.46791,0.00016,15.55992]
[1712640876752,63.64,71265.944,28.9,0.46957,0.00016,15.5673]
[1712640882047,63.65,71267.3021,28.9,0.46979,0.00016,15.56826]
[1712640887083,63.65,71266.6353,28.9,0.46969,0.00016,15.56781]
[1712640888375,63.65,71266.0821,28.9,0.4696,0.00016,15.56742]
[1712640888435,63.65,71266.0821,28.9,0.4696,0.00016,15.56742]
[1712640889275,63.65,71265.4488,28.9,0.4695,0.00016,15.56699]
[1712640890346,63.66,71263.5132,28.9,0.46919,0.00016,15.56563]
[1712640890461,63.66,71263.5132,28.9,0.46919,0.00016,15.56563]
[1712640891315,63.66,71264.1332,28.9,0.46929,0.00016,15.56607]
[1712640891684,63.66,71264.1332,28.9,0.46929,0.00016,15.56607]
[1712640891799,63.66,71264.1332,28.9,0.46929,0.00016,15.56607]
[1712640892109,63.66,71264.1332,28.9,0.46929,0.00016,15.56607]
[1712640894099,63.66,71256.0198,28.9,0.468,0.00016,15.56031]
[1712640899171,63.66,71239.7039,28.9,0.4654,0.00016,15.54824]
[1712640899769,63.66,71239.7039,28.9,0.4654,0.00016,15.54824]
[1712640900124,63.66,71239.7039,28.9,0.4654,0.00016,15.54824]
[1712640900887,63.66,71235.8583,28.9,0.46478,0.00016,15.5453]
[1712640901751,63.66,71235.1799,28.9,0.46467,0.00016,15.54477]
[1712640901760,63.66,71235.1799,28.9,0.46467,0.00016,15.54477]
[1712640901863,63.66,71235.1799,28.9,0.46467,0.00016,15.54477]
[1712640903351,63.66,71232.6455,28.9,0.46427,0.00016,15.54281]
[1712640909243,63.66,71225.2373,28.9,0.46309,0.00016,15.53699]
[1712640914278,63.66,71223.2202,28.9,0.46277,0.00016,15.53538]
[1712640915045,63.66,71223.2202,28.9,0.46277,0.00016,15.53538]
[1712640915867,63.66,71223.2978,28.9,0.46278,0.00016,15.53544]
[1712640920155,63.66,71212.5727,28.9,0.46107,0.00016,15.5267]
[1712640921011,63.66,71213.1333,28.9,0.46116,0.00016,15.52716]
[1712640926365,63.66,71212.6014,28.9,0.46107,0.00016,15.52671]
[1712640926456,63.66,71212.6014,28.9,0.46107,0.00016,15.52671]
[1712640932408,63.65,71211.7297,28.9,0.46091,0.00016,15.52102]
[1712640937445,63.65,71214.0084,28.9,0.46127,0.00016,15.5229]
[1712640938639,63.65,71212.3557,28.9,0.46101,0.00016,15.52153]
[1712640940156,63.65,71214.2589,28.9,0.46131,0.00016,15.5231]
[1712640940158,63.65,71214.2589,28.9,0.46131,0.00016,15.5231]
[1712640942638,63.65,71222.0457,28.9,0.46256,0.00016,15.52944]
[1712640942842,63.65,71222.0457,28.9,0.46256,0.00016,15.52944]
[1712640948525,63.65,71210.7169,28.9,0.46075,0.00016,15.52016]
[1712640953558,63.65,71211.4782,28.9,0.46087,0.00016,15.52079]
[1712640957777,63.65,71214.2014,28.9,0.4613,0.00016,15.52304]
[1712640960684,63.65,71216.7925,28.9,0.46171,0.00016,15.52516]
[1712640960946,63.65,71216.7925,28.9,0.46171,0.00016,15.52516]
[1712640966088,63.64,71207.0967,28.9,0.46016,0.00016,15.51711]
[1712640970610,63.64,71204.4445,28.9,0.45974,0.00016,15.51487]
[1712640971182,63.64,71204.759,28.9,0.45979,0.00016,15.51514]
[1712640971510,63.64,71204.759,28.9,0.45979,0.00016,15.51514]
[1712640975258,63.65,71200.4739,28.9,0.45911,0.00016,15.51149]
[1712640980746,63.65,71198.3517,28.9,0.45877,0.00016,15.50967]
[1712640981233,63.65,71198.3517,28.9,0.45877,0.00016,15.50967]
[1712640983866,63.65,71198.4509,28.9,0.45879,0.00016,15.50976]
[1712640983909,63.65,71198.4509,28.9,0.45879,0.00016,15.50976]
[1712640983996,63.65,71198.4509,28.9,0.45879,0.00016,15.50976]
[1712640989811,63.65,71200.3181,28.9,0.45909,0.00016,15.51137]
[1712640991979,63.65,71203.0783,28.9,0.45951,0.00016,15.50877]
[1712640997866,63.65,71201.8984,28.9,0.45932,0.00016,15.50776]
[1712641002902,63.66,71193.2976,28.9,0.45796,0.00016,15.50033]
[1712641007936,63.66,71192.039,28.9,0.45776,0.00016,15.49924]
[1712641008405,63.66,71192.039,28.9,0.45776,0.00016,15.49924]
[1712641011216,63.66,71189.4628,28.9,0.45735,0.00016,15.49698]
[1712641012692,63.66,71189.7586,28.9,0.4574,0.00016,15.49725]
[1712641017823,63.67,71191.8103,28.9,0.45773,0.00016,15.49908]
[1712641021466,63.67,71190.8176,28.9,0.45757,0.00016,15.49821]
[1712641021493,63.67,71190.8176,28.9,0.45757,0.00016,15.49821]
[1712641021827,63.67,71190.8176,28.9,0.45757,0.00016,15.49821]
[1712641021866,63.67,71190.8176,28.9,0.45757,0.00016,15.49821]
[1712641024871,63.67,71192.533,28.9,0.45785,0.00016,15.49973]
[1712641030096,63.68,71191.0951,28.9,0.45762,0.00016,15.49848]
[1712641032487,63.68,71189.0976,28.9,0.4573,0.00016,15.49671]
[1712641034879,63.68,71190.282,28.9,0.45749,0.00016,15.49776]
[1712641035902,63.68,71190.8104,28.9,0.45758,0.00016,15.49822]
[1712641041173,63.68,71190.6951,28.9,0.45756,0.00016,15.49812]
[1712641043334,63.68,71190.8947,28.9,0.45759,0.00016,15.4983]
[1712641045150,63.68,71191.053,28.9,0.45762,0.00016,15.49844]
[1712641050236,63.68,71200.8104,28.9,0.45917,0.00016,15.50692]
[1712641055272,63.68,71200.8376,28.9,0.45916,0.00016,15.50198]
[1712641055690,63.68,71200.8376,28.9,0.45916,0.00016,15.50198]
[1712641061312,63.68,71190.376,28.9,0.45749,0.00016,15.49289]
[1712641063191,63.68,71190.0743,28.9,0.45745,0.00016,15.49262]
[1712641067759,63.68,71188.8887,28.9,0.45726,0.00016,15.49157]
[1712641073397,63.68,71184.3553,28.9,0.45654,0.00016,15.48755]
[1712641075636,63.69,71182.7894,28.9,0.45629,0.00016,15.48615]
[1712641081452,63.7,71181.2364,28.9,0.45605,0.00016,15.48479]
[1712641086452,63.71,71180.4798,28.9,0.45594,0.00016,15.48413]
[1712641089008,63.71,71180.4717,28.9,0.45594,0.00016,15.48414]
[1712641089219,63.71,71180.4717,28.9,0.45594,0.00016,15.48414]
[1712641090802,63.71,71180.6362,28.9,0.45597,0.00016,15.4843]
[1712641091495,63.71,71180.6362,28.9,0.45597,0.00016,15.4843]
[1712641091993,63.71,71166.29,28.9,0.45368,0.00016,15.47105]
[1712641097567,63.72,71166.0614,28.9,0.45365,0.00016,15.47085]
[1712641097709,63.72,71166.0614,28.9,0.45365,0.00016,15.47085]
[1712641098285,63.72,71166.0614,28.9,0.45365,0.00016,15.47085]
[1712641098329,63.72,71166.0614,28.9,0.45365,0.00016,15.47085]
[1712641098744,63.72,71166.0614,28.9,0.45365,0.00016,15.47085]
[1712641098825,63.72,71166.0614,28.9,0.45365,0.00016,15.47085]
[1712641098919,63.72,71166.0614,28.9,0.45365,0.00016,15.47085]
[1712641099215,63.72,71166.0614,28.9,0.45365,0.00016,15.47085]
[1712641099265,63.72,71166.0614,28.9,0.45365,0.00016,15.47085]
[1712641100904,63.72,71153.1282,28.9,0.45159,0.00016,15.45847]
[1712641101219,63.72,71153.1282,28.9,0.45159,0.00016,15.45847]
[1712641101453,63.72,71131.2533,28.9,0.44811,0.00016,15.43659]
[1712641101890,63.72,71131.2533,28.9,0.44811,0.00016,15.43659]
[1712641102031,63.72,71131.2533,28.9,0.44811,0.00016,15.43659]
[1712641102036,63.72,71131.2533,28.9,0.44811,0.00016,15.43659]
[1712641102097,63.72,71131.2533,28.9,0.44811,0.00016,15.43659]
[1712641104094,63.72,71121.2449,28.9,0.44652,0.00016,15.4262]
[1712641109539,63.73,71121.3209,28.9,0.44654,0.00016,15.42634]
[1712641111388,63.73,71130.0369,28.9,0.44793,0.00016,15.4354]
[1712641111632,63.73,71130.0369,28.9,0.44793,0.00016,15.4354]
[1712641111892,63.73,71132.8755,28.9,0.44836,0.00016,15.43333]
[1712641111984,63.73,71132.8755,28.9,0.44836,0.00016,15.43333]
[1712641114002,63.73,71135.5779,28.9,0.44879,0.00016,15.43608]
[1712641114564,63.73,71135.5779,28.9,0.44879,0.00016,15.43608]
[1712641118474,63.72,71132.2939,28.9,0.44826,0.00016,15.43272]
[1712641118540,63.72,71132.2939,28.9,0.44826,0.00016,15.43272]
[1712641118864,63.72,71134.4717,28.9,0.44861,0.00016,15.43494]
[1712641119382,63.72,71134.4717,28.9,0.44861,0.00016,15.43494]
[1712641120762,63.72,71139.6709,28.9,0.44943,0.00016,15.4402]
[1712641121141,63.72,71139.6709,28.9,0.44943,0.00016,15.4402]
[1712641124198,63.72,71136.4547,28.9,0.44892,0.00016,15.43694]
[1712641124373,63.72,71136.4547,28.9,0.44892,0.00016,15.43694]
[1712641125120,63.72,71136.4014,28.9,0.44891,0.00016,15.43688]
[1712641127736,63.72,71139.0936,28.9,0.44934,0.00016,15.4396]
[1712641127946,63.72,71138.6362,28.9,0.44927,0.00016,15.43913]
[1712641133826,63.71,71130.8137,28.9,0.44802,0.00016,15.43115]
[1712641136636,63.71,71131.2232,28.9,0.44808,0.00016,15.43156]
[1712641138220,63.71,71132.4557,28.9,0.44828,0.00016,15.43283]
[1712641138833,63.71,71132.4557,28.9,0.44828,0.00016,15.43283]
[1712641141523,63.71,71140.5162,28.9,0.44956,0.00016,15.44099]
[1712641146919,63.71,71126.1239,28.9,0.44726,0.00016,15.42627]
[1712641151956,63.71,71123.7278,28.9,0.44688,0.00016,15.42377]
[1712641156992,63.71,71122.4765,28.9,0.44669,0.00016,15.42247]
[1712641162028,63.71,71128.8022,28.9,0.44769,0.00016,15.42905]
[1712641164712,63.71,71130.4038,28.9,0.44795,0.00016,15.4307]
[1712641166713,63.71,71133.1206,28.9,0.44838,0.00016,15.43348]
[1712641171092,63.71,71119.1798,28.9,0.44614,0.00016,15.41399]
[1712641173969,63.71,71119.1022,28.9,0.44613,0.00016,15.41392]
[1712641174133,63.71,71119.2631,28.9,0.44615,0.00016,15.4141]
[1712641174152,63.71,71119.2631,28.9,0.44615,0.00016,15.4141]
[1712641174719,63.71,71119.2631,28.9,0.44615,0.00016,15.4141]
[1712641174762,63.71,71119.2631,28.9,0.44615,0.00016,15.4141]
[1712641175156,63.71,71116.4505,28.9,0.44571,0.00016,15.41112]
[1712641176563,63.71,71109.2047,28.9,0.44456,0.00016,15.40335]
[1712641179863,63.72,71106.5697,28.9,0.44414,0.00016,15.40052]
[1712641179879,63.72,71106.5697,28.9,0.44414,0.00016,15.40052]
[1712641180099,63.72,71106.5697,28.9,0.44414,0.00016,15.40052]
[1712641183124,63.72,71100.5126,28.9,0.44318,0.00016,15.39391]
[1712641183212,63.72,71098.4616,28.9,0.44286,0.00016,15.39165]
[1712641184166,63.72,71098.4616,28.9,0.44286,0.00016,15.39165]
[1712641184851,63.72,71099.1483,28.9,0.44297,0.00016,15.39242]
[1712641185996,63.72,71098.7015,28.9,0.4429,0.00016,15.39193]
[1712641186063,63.72,71098.7015,28.9,0.4429,0.00016,15.39193]
[1712641192007,63.73,71100.4133,28.9,0.44318,0.00016,15.39387]
[1712641196186,63.74,71100.4503,28.9,0.44319,0.00016,15.39394]
[1712641196234,63.74,71100.4503,28.9,0.44319,0.00016,15.39394]
[1712641196398,63.74,71098.607,28.9,0.4429,0.00016,15.39192]
[1712641198048,63.74,71096.4725,28.9,0.44256,0.00016,15.38956]
[1712641198262,63.74,71096.4725,28.9,0.44256,0.00016,15.38956]
[1712641198530,63.74,71095.5521,28.9,0.44242,0.00016,15.38855]
[1712641200456,63.74,71089.4916,28.9,0.44145,0.00016,15.38175]
[1712641201909,63.74,71087.7022,28.9,0.44117,0.00016,15.37972]
[1712641203767,63.74,71088.5596,28.9,0.4413,0.00016,15.38068]
[1712641203854,63.74,71088.5596,28.9,0.4413,0.00016,15.38068]
[1712641204290,63.74,71088.5596,28.9,0.4413,0.00016,15.38068]
[1712641204529,63.74,71087.2676,28.9,0.4411,0.00016,15.37921]
[1712641205085,63.74,71087.2676,28.9,0.4411,0.00016,15.37921]
[1712641205307,63.74,71087.2676,28.9,0.4411,0.00016,15.37921]
[1712641205351,63.74,71098.6404,28.9,0.44291,0.00016,15.39196]
[1712641205906,63.74,71098.6404,28.9,0.44291,0.00016,15.39196]
[1712641206218,63.74,71098.6404,28.9,0.44291,0.00016,15.39196]
[1712641206943,63.74,71099.0682,28.9,0.44297,0.00016,15.39244]
[1712641206998,63.74,71099.0682,28.9,0.44297,0.00016,15.39244]
[1712641207237,63.74,71099.0682,28.9,0.44297,0.00016,15.39244]
[1712641207766,63.74,71094.4988,28.9,0.44225,0.00016,15.38737]
[1712641208151,63.74,71094.4988,28.9,0.44225,0.00016,15.38737]
[1712641210640,63.75,71096.4045,28.9,0.44256,0.00016,15.38952]
[1712641212759,63.75,71096.1088,28.9,0.44251,0.00016,15.38922]
[1712641213244,63.75,71096.1088,28.9,0.44251,0.00016,15.38922]
[1712641215369,63.75,71088.268,28.9,0.44127,0.00016,15.38043]
[1712641216692,63.75,71084.8157,28.9,0.44072,0.00016,15.3765]
[1712641216750,63.75,71084.8157,28.9,0.44072,0.00016,15.3765]
[1712641221057,63.74,71078.3761,28.9,0.43969,0.00016,15.36908]
[1712641226287,63.74,71075.611,28.9,0.43924,0.00016,15.36582]
[1712641230865,63.73,71071.3569,28.9,0.43856,0.00016,15.3608]
[1712641230937,63.73,71071.3569,28.9,0.43856,0.00016,15.3608]
[1712641231140,63.73,71071.3569,28.9,0.43856,0.00016,15.3608]
[1712641236554,63.72,71077.6449,28.9,0.43952,0.00016,15.36306]
[1712641240258,63.71,71079.118,28.9,0.43975,0.00016,15.36473]
[1712641245617,63.71,71078.0979,28.9,0.43958,0.00016,15.36351]
[1712641247243,63.71,71081.8282,28.9,0.44017,0.00016,15.3678]
[1712641249009,63.7,71080.2637,28.9,0.43992,0.00016,15.36598]
[1712641249155,63.7,71080.2637,28.9,0.43992,0.00016,15.36598]
[1712641252071,63.7,71075.0347,28.9,0.43909,0.00016,15.3599]
[1712641252077,63.7,71075.0347,28.9,0.43909,0.00016,15.3599]
[1712641253364,63.7,71074.4014,28.9,0.43899,0.00016,15.35916]
[1712641255828,63.69,71070.7124,28.9,0.43839,0.00016,15.3548]
[1712641256481,63.69,71070.7124,28.9,0.43839,0.00016,15.3548]
[1712641258987,63.69,71065.2598,28.9,0.43753,0.00016,15.34834]
[1712641261959,63.69,71066.1043,28.9,0.43766,0.00016,15.34935]
[1712641263098,63.69,71065.6046,28.9,0.43758,0.00016,15.34875]
[1712641263906,63.69,71067.2511,28.9,0.43784,0.00016,15.35069]
[1712641268452,63.69,71065.4538,28.9,0.43756,0.00016,15.34857]
[1712641268939,63.69,71065.4538,28.9,0.43756,0.00016,15.34857]
[1712641270033,63.69,71065.3976,28.9,0.43755,0.00016,15.3485]
[1712641271413,63.69,71061.2718,28.9,0.43689,0.00016,15.3436]
[1712641271457,63.69,71061.2718,28.9,0.43689,0.00016,15.3436]
[1712641271460,63.69,71061.2718,28.9,0.43689,0.00016,15.3436]
[1712641271746,63.69,71061.2718,28.9,0.43689,0.00016,15.3436]
[1712641272006,63.7,71060.3732,28.9,0.43675,0.00016,15.34253]
[1712641272495,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641272517,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641272623,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641272653,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641272731,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641272938,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641272993,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641273024,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641273044,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641273047,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641273141,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641273329,63.7,71057.5624,28.9,0.43631,0.00016,15.33916]
[1712641274621,63.7,71044.2777,28.9,0.4342,0.00016,15.32292]
[1712641274667,63.7,71044.2777,28.9,0.4342,0.00016,15.32292]
[1712641274841,63.7,71028.6156,28.9,0.43172,0.00016,15.30322]
[1712641274866,63.7,71028.6156,28.9,0.43172,0.00016,15.30322]
[1712641275441,63.7,71028.6156,28.9,0.43172,0.00016,15.30322]
[1712641276156,63.7,71035.4484,28.9,0.4328,0.00016,15.31189]
[1712641276287,63.7,71035.4484,28.9,0.4328,0.00016,15.31189]
[1712641279590,63.7,71037.8025,28.9,0.43318,0.00016,15.31487]
[1712641279678,63.7,71037.8025,28.9,0.43318,0.00016,15.31487]
[1712641279693,63.7,71037.8025,28.9,0.43318,0.00016,15.31487]
[1712641281212,63.7,71028.2814,28.9,0.43167,0.00016,15.30283]
[1712641284080,63.71,71032.7963,28.9,0.43239,0.00016,15.30859]
[1712641285440,63.71,71034.9111,28.9,0.43273,0.00016,15.31127]
[1712641285815,63.71,71034.9111,28.9,0.43273,0.00016,15.31127]
[1712641285829,63.71,71034.9111,28.9,0.43273,0.00016,15.31127]
[1712641285840,63.71,71034.9111,28.9,0.43273,0.00016,15.31127]
[1712641286644,63.71,71036.6254,28.9,0.433,0.00016,15.31343]
[1712641287772,63.71,71041.8752,28.9,0.43383,0.00016,15.32]
[1712641288822,63.71,71039.7802,28.9,0.4335,0.00016,15.31739]
[1712641289053,63.71,71041.2236,28.9,0.43373,0.00016,15.31919]
[1712641292230,63.71,71044.9637,28.9,0.4343,0.00016,15.31883]
[1712641292363,63.71,71044.9637,28.9,0.4343,0.00016,15.31883]
[1712641292418,63.71,71044.9637,28.9,0.4343,0.00016,15.31883]
[1712641293677,63.71,71048.8499,28.9,0.43491,0.00016,15.32362]
[1712641294259,63.71,71051.8416,28.9,0.43539,0.00016,15.32728]
[1712641294729,63.71,71051.8416,28.9,0.43539,0.00016,15.32728]
[1712641294876,63.71,71051.8416,28.9,0.43539,0.00016,15.32728]
[1712641296995,63.71,71035.0334,28.9,0.43272,0.00016,15.30643]
[1712641302030,63.71,71034.7763,28.9,0.43269,0.00016,15.30613]
[1712641302487,63.71,71034.7763,28.9,0.43269,0.00016,15.30613]
[1712641308072,63.72,71046.9994,28.9,0.43463,0.00016,15.3214]
[1712641308091,63.72,71046.9994,28.9,0.43463,0.00016,15.3214]
[1712641308152,63.72,71046.9994,28.9,0.43463,0.00016,15.3214]
[1712641308164,63.72,71046.9994,28.9,0.43463,0.00016,15.3214]
[1712641308944,63.72,71046.9994,28.9,0.43463,0.00016,15.3214]
[1712641309355,63.72,71048.6733,28.9,0.4349,0.00016,15.32346]
[1712641310392,63.71,71051.3425,28.9,0.43532,0.00016,15.32673]
[1712641314428,63.71,71051.4009,28.9,0.43533,0.00016,15.32679]
[1712641318970,63.71,71054.1592,28.9,0.43576,0.00016,15.33013]
[1712641319571,63.71,71055.2265,28.9,0.43593,0.00016,15.33142]
[1712641319589,63.71,71055.2265,28.9,0.43593,0.00016,15.33142]
[1712641320151,63.71,71055.2265,28.9,0.43593,0.00016,15.33142]
[1712641320262,63.71,71058.4621,28.9,0.43644,0.00016,15.33533]
[1712641320730,63.71,71058.4621,28.9,0.43644,0.00016,15.33533]
[1712641321475,63.71,71057.4261,28.9,0.43628,0.00016,15.33408]
[1712641322277,63.71,71059.3545,28.9,0.43659,0.00016,15.33641]
[1712641324490,63.71,71054.6425,28.9,0.43584,0.00016,15.33075]
[1712641329355,63.71,71047.0642,28.9,0.43464,0.00016,15.32147]
[1712641335045,63.71,71044.9225,28.9,0.4343,0.00016,15.31882]
[1712641335169,63.71,71044.9225,28.9,0.4343,0.00016,15.31882]
[1712641335375,63.71,71044.8299,28.9,0.43428,0.00016,15.31871]
[1712641335659,63.71,71044.8299,28.9,0.43428,0.00016,15.31871]
[1712641335760,63.71,71044.8299,28.9,0.43428,0.00016,15.31871]
[1712641335828,63.71,71044.8299,28.9,0.43428,0.00016,15.31871]
[1712641335900,63.71,71044.8299,28.9,0.43428,0.00016,15.31871]
[1712641335941,63.71,71044.8299,28.9,0.43428,0.00016,15.31871]
[1712641336033,63.71,71044.8299,28.9,0.43428,0.00016,15.31871]
[1712641336172,63.71,71044.8299,28.9,0.43428,0.00016,15.31871]
[1712641336323,63.71,71032.0182,28.9,0.43225,0.00016,15.30266]
[1712641336621,63.71,71032.0182,28.9,0.43225,0.00016,15.30266]
[1712641338650,63.72,71023.7523,28.9,0.43094,0.00016,15.29211]
[1712641339660,63.72,71022.0608,28.9,0.43068,0.00016,15.28994]
[1712641339704,63.72,71022.0608,28.9,0.43068,0.00016,15.28994]
[1712641339999,63.72,71022.0608,28.9,0.43068,0.00016,15.28994]
[1712641342196,63.72,71016.3333,28.9,0.42977,0.00016,15.28252]
[1712641343316,63.72,71018.8654,28.9,0.43018,0.00016,15.28584]
[1712641344938,63.72,71022.979,28.9,0.43083,0.00016,15.29118]
[1712641345324,63.72,71022.979,28.9,0.43083,0.00016,15.29118]
[1712641347065,63.73,71019.3347,28.9,0.43026,0.00016,15.28649]
[1712641347878,63.73,71016.3243,28.9,0.42978,0.00016,15.28258]
[1712641349478,63.73,71015.9006,28.9,0.42972,0.00016,15.28206]
[1712641350406,63.73,71018.309,28.9,0.4301,0.00016,15.28521]
[1712641350465,63.73,71018.309,28.9,0.4301,0.00016,15.28521]
[1712641350467,63.73,71018.309,28.9,0.4301,0.00016,15.28521]
[1712641352534,63.73,71013.94,28.9,0.42939,0.00016,15.27449]
[1712641354723,63.73,71017.925,28.9,0.43002,0.00016,15.27969]
[1712641354746,63.73,71017.925,28.9,0.43002,0.00016,15.27969]
[1712641359306,63.73,71019.1661,28.9,0.43021,0.00016,15.2813]
[1712641359911,63.73,71021.3904,28.9,0.43057,0.00016,15.28419]
[1712641360991,63.73,71020.7034,28.9,0.43046,0.00016,15.28331]
[1712641362901,63.74,71020.0712,28.9,0.43036,0.00016,15.28252]
[1712641363613,63.74,71018.7384,28.9,0.43015,0.00016,15.2808]
[1712641365300,63.74,71019.0762,28.9,0.43021,0.00016,15.28125]
[1712641366219,63.74,71018.6539,28.9,0.43014,0.00016,15.28071]
[1712641369215,63.74,71016.6314,28.9,0.42983,0.00016,15.2781]
[1712641374355,63.74,71015.897,28.9,0.42971,0.00016,15.27713]
[1712641374537,63.74,71018.233,28.9,0.43008,0.00016,15.28017]
[1712641378951,63.75,71022.8782,28.9,0.43082,0.00016,15.28623]
[1712641380041,63.75,71022.4012,28.9,0.43075,0.00016,15.28562]
[1712641380057,63.75,71022.4012,28.9,0.43075,0.00016,15.28562]
[1712641380090,63.75,71022.4012,28.9,0.43075,0.00016,15.28562]
[1712641381188,63.75,71017.9213,28.9,0.43004,0.00016,15.27983]
[1712641381600,63.75,71018.7932,28.9,0.43018,0.00016,15.28097]
[1712641383818,63.75,71019.9194,28.9,0.43036,0.00016,15.28246]
[1712641384643,63.75,71020.1272,28.9,0.43039,0.00016,15.28274]
[1712641386837,63.76,71020.1328,28.9,0.4304,0.00016,15.28275]
[1712641387924,63.75,71019.1976,28.9,0.43025,0.00016,15.28153]
[1712641393671,63.75,71018.1816,28.9,0.43008,0.00016,15.28019]
[1712641398707,63.75,71017.989,28.9,0.43005,0.00016,15.27991]
[1712641403742,63.75,71020.0751,28.9,0.43037,0.00016,15.28259]
[1712641408778,63.74,71019.9089,28.9,0.43034,0.00016,15.28234]
[1712641408821,63.74,71019.9089,28.9,0.43034,0.00016,15.28234]
[1712641408830,63.74,71019.9089,28.9,0.43034,0.00016,15.28234]
[1712641409927,63.74,71020.2937,28.9,0.4304,0.00016,15.28283]
[1712641411107,63.74,71021.348,28.9,0.43057,0.00016,15.28421]
[1712641411145,63.74,71021.348,28.9,0.43057,0.00016,15.28421]
[1712641416833,63.74,71022.0129,28.9,0.43065,0.00016,15.28002]
[1712641418638,63.74,71023.1601,28.9,0.43083,0.00016,15.28149]
[1712641420991,63.74,71024.8883,28.9,0.4311,0.00016,15.28373]
[1712641423364,63.74,71027.1111,28.9,0.43146,0.00016,15.28659]
[1712641423657,63.74,71027.1111,28.9,0.43146,0.00016,15.28659]
[1712641428460,63.75,71026.8848,28.9,0.43143,0.00016,15.28635]
[1712641430155,63.75,71026.8579,28.9,0.43143,0.00016,15.28633]
[1712641431160,63.75,71027.6072,28.9,0.43155,0.00016,15.2873]
[1712641434649,63.75,71028.0204,28.9,0.43162,0.00016,15.28785]
[1712641434725,63.75,71028.0204,28.9,0.43162,0.00016,15.28785]
[1712641434732,63.75,71028.0204,28.9,0.43162,0.00016,15.28785]
[1712641434800,63.75,71028.0204,28.9,0.43162,0.00016,15.28785]
[1712641434997,63.75,71028.0204,28.9,0.43162,0.00016,15.28785]
[1712641435142,63.75,71028.0204,28.9,0.43162,0.00016,15.28785]
[1712641435182,63.75,71028.0204,28.9,0.43162,0.00016,15.28785]
[1712641441009,63.76,71026.1715,28.9,0.43133,0.00016,15.28555]
[1712641446044,63.76,71028.9099,28.9,0.43177,0.00016,15.28909]
[1712641448352,63.77,71028.7512,28.9,0.43175,0.00016,15.2889]
[1712641448945,63.77,71028.7512,28.9,0.43175,0.00016,15.2889]
[1712641449349,63.77,71029.5234,28.9,0.43187,0.00016,15.2899]
[1712641449458,63.77,71029.5234,28.9,0.43187,0.00016,15.2899]
[1712641449664,63.77,71029.5234,28.9,0.43187,0.00016,15.2899]
[1712641455108,63.77,71042.5215,28.9,0.43394,0.00016,15.30625]
[1712641460143,63.77,71039.8967,28.9,0.43352,0.00016,15.303]
[1712641464760,63.77,71043.2738,28.9,0.43406,0.00016,15.3072]
[1712641465019,63.77,71043.2738,28.9,0.43406,0.00016,15.3072]
[1712641466818,63.77,71049.3243,28.9,0.43502,0.00016,15.31466]
[1712641472228,63.77,71047.8191,28.9,0.43475,0.00016,15.30778]
[1712641472274,63.77,71047.8191,28.9,0.43475,0.00016,15.30778]
[1712641472354,63.77,71047.8191,28.9,0.43475,0.00016,15.30778]
[1712641472407,63.77,71047.8191,28.9,0.43475,0.00016,15.30778]
[1712641472412,63.77,71047.8191,28.9,0.43475,0.00016,15.30778]
[1712641472491,63.77,71047.8191,28.9,0.43475,0.00016,15.30778]
[1712641472615,63.77,71047.8191,28.9,0.43475,0.00016,15.30778]
[1712641473044,63.77,71047.8191,28.9,0.43475,0.00016,15.30778]
[1712641473218,63.77,71047.8191,28.9,0.43475,0.00016,15.30778]
[1712641475267,63.77,71051.7675,28.9,0.43538,0.00016,15.31261]
[1712641477351,63.77,71045.7249,28.9,0.43442,0.00016,15.30519]
[1712641478088,63.77,71045.7249,28.9,0.43442,0.00016,15.30519]
[1712641482219,63.77,71045.0005,28.9,0.4343,0.00016,15.3043]
[1712641482896,63.77,71044.5063,28.9,0.43422,0.00016,15.30368]
[1712641482941,63.77,71044.5063,28.9,0.43422,0.00016,15.30368]
[1712641483060,63.77,71044.5063,28.9,0.43422,0.00016,15.30368]
[1712641483426,63.77,71043.5556,28.9,0.43407,0.00016,15.30251]
[1712641486136,63.77,71035.2796,28.9,0.43276,0.00016,15.29217]
[1712641487324,63.77,71035.0981,28.9,0.43273,0.00016,15.29195]
[1712641487734,63.77,71035.9184,28.9,0.43286,0.00016,15.29299]
[1712641487771,63.77,71035.9184,28.9,0.43286,0.00016,15.29299]
[1712641488754,63.77,71033.7663,28.9,0.43252,0.00016,15.29028]
[1712641489390,63.77,71032.1671,28.9,0.43227,0.00016,15.28826]
[1712641489633,63.77,71032.1671,28.9,0.43227,0.00016,15.28826]
[1712641494243,63.77,71032.0003,28.9,0.43225,0.00016,15.28807]
[1712641498641,63.78,71035.1841,28.9,0.43276,0.00016,15.29212]
[1712641503907,63.78,71039.7686,28.9,0.43348,0.00016,15.29788]
[1712641506102,63.78,71041.7146,28.9,0.43379,0.00016,15.30031]
[1712641507582,63.78,71039.8281,28.9,0.4335,0.00016,15.29796]
[1712641508021,63.78,71039.8281,28.9,0.4335,0.00016,15.29796]
[1712641508859,63.78,71039.2837,28.9,0.43341,0.00016,15.29728]
[1712641514521,63.78,71037.6664,28.9,0.43316,0.00016,15.29528]
[1712641519556,63.78,71034.8986,28.9,0.43272,0.00016,15.29182]
[1712641519582,63.78,71034.8986,28.9,0.43272,0.00016,15.29182]
[1712641520170,63.78,71034.8986,28.9,0.43272,0.00016,15.29182]
[1712641523141,63.78,71034.7921,28.9,0.4327,0.00016,15.29169]
[1712641524740,63.78,71030.0971,28.9,0.43196,0.00016,15.28574]
[1712641526504,63.78,71027.2343,28.9,0.4315,0.00016,15.28209]
[1712641529245,63.78,71031.0395,28.9,0.43211,0.00016,15.28693]
[1712641530761,63.78,71030.8645,28.9,0.43208,0.00016,15.28669]
[1712641535507,63.78,71030.7939,28.9,0.43203,0.00016,15.28153]
[1712641536114,63.78,71030.7939,28.9,0.43203,0.00016,15.28153]
[1712641537170,63.77,71030.2595,28.9,0.43194,0.00016,15.28082]
[1712641539897,63.77,71033.7979,28.9,0.4325,0.00016,15.28527]
[1712641545739,63.77,71034.0327,28.9,0.43254,0.00016,15.28558]
[1712641546046,63.77,71034.0327,28.9,0.43254,0.00016,15.28558]
[1712641547699,63.77,71034.8658,28.9,0.43267,0.00016,15.28664]
[1712641548281,63.77,71037.6544,28.9,0.43311,0.00016,15.29015]
[1712641548368,63.77,71037.6544,28.9,0.43311,0.00016,15.29015]
[1712641548493,63.77,71040.947,28.9,0.43364,0.00016,15.29427]
[1712641548672,63.77,71040.947,28.9,0.43364,0.00016,15.29427]
[1712641548866,63.77,71040.947,28.9,0.43364,0.00016,15.29427]
[1712641549153,63.77,71040.947,28.9,0.43364,0.00016,15.29427]
[1712641549206,63.77,71040.947,28.9,0.43364,0.00016,15.29427]
[1712641549224,63.77,71040.947,28.9,0.43364,0.00016,15.29427]
[1712641549233,63.77,71040.947,28.9,0.43364,0.00016,15.29427]
[1712641549234,63.77,71040.947,28.9,0.43364,0.00016,15.29427]
[1712641549461,63.77,71040.947,28.9,0.43364,0.00016,15.29427]
[1712641549608,63.77,71040.947,28.9,0.43364,0.00016,15.29427]
[1712641550069,63.77,71041.1127,28.9,0.43366,0.00016,15.29448]
[1712641553154,63.77,71047.5327,28.9,0.43468,0.00016,15.30242]
[1712641556050,63.77,71040.2579,28.9,0.43353,0.00016,15.29341]
[1712641561851,63.77,71042.9155,28.9,0.43395,0.00016,15.29673]
[1712641565515,63.77,71045.4491,28.9,0.43435,0.00016,15.29987]
[1712641566346,63.77,71045.4269,28.9,0.43435,0.00016,15.29984]
[1712641569126,63.77,71056.8048,28.9,0.43616,0.00016,15.31373]
[1712641569597,63.77,71057.6627,28.9,0.43629,0.00016,15.31476]
[1712641572496,63.77,71067.1852,28.9,0.4378,0.00016,15.32612]
[1712641572504,63.77,71067.1852,28.9,0.4378,0.00016,15.32612]
[1712641572535,63.77,71067.1852,28.9,0.4378,0.00016,15.32612]
[1712641574690,63.77,71067.3331,28.9,0.43782,0.00016,15.32628]
[1712641574801,63.77,71067.3331,28.9,0.43782,0.00016,15.32628]
[1712641575143,63.76,71074.0944,28.9,0.4389,0.00016,15.33421]
[1712641575192,63.76,71074.0944,28.9,0.4389,0.00016,15.33421]
[1712641575698,63.76,71069.8776,28.9,0.43822,0.00016,15.32926]
[1712641579618,63.76,71064.4527,28.9,0.43736,0.00016,15.32282]
[1712641580744,63.76,71063.7765,28.9,0.43725,0.00016,15.32201]
[1712641581734,63.76,71065.2898,28.9,0.43749,0.00016,15.3238]
[1712641582472,63.76,71065.2898,28.9,0.43749,0.00016,15.3238]
[1712641588036,63.75,71070.3924,28.9,0.43829,0.00016,15.32977]
[1712641593071,63.74,71071.5655,28.9,0.43844,0.00016,15.32607]
[1712641598105,63.73,71073.7559,28.9,0.43878,0.00016,15.32859]
[1712641600411,63.73,71074.232,28.9,0.43886,0.00016,15.32914]
[1712641600451,63.73,71074.232,28.9,0.43886,0.00016,15.32914]
[1712641606170,63.73,71080.1793,28.9,0.43979,0.00016,15.33599]
[1712641606966,63.73,71080.1793,28.9,0.43979,0.00016,15.33599]
[1712641609205,63.72,71071.2081,28.9,0.43836,0.00016,15.32552]
[1712641610123,63.72,71071.2081,28.9,0.43836,0.00016,15.32552]
[1712641610920,63.72,71070.2271,28.9,0.43821,0.00016,15.32436]
[1712641611032,63.72,71070.2271,28.9,0.43821,0.00016,15.32436]
[1712641612610,63.72,71069.0752,28.9,0.43802,0.00016,15.32298]
[1712641613682,63.72,71067.3419,28.9,0.43774,0.00016,15.32093]
[1712641613840,63.72,71067.3419,28.9,0.43774,0.00016,15.32093]
[1712641617876,63.72,71055.7588,28.9,0.4359,0.00016,15.30702]
[1712641618059,63.72,71055.7588,28.9,0.4359,0.00016,15.30702]
[1712641618258,63.72,71055.7588,28.9,0.4359,0.00016,15.30702]
[1712641619051,63.72,71055.7588,28.9,0.4359,0.00016,15.30702]
[1712641619083,63.72,71055.7588,28.9,0.4359,0.00016,15.30702]
[1712641619104,63.72,71055.7588,28.9,0.4359,0.00016,15.30702]
[1712641621564,63.71,71043.2147,28.9,0.4339,0.00016,15.29162]
[1712641622378,63.72,71046.1355,28.9,0.43437,0.00016,15.29524]
[1712641623635,63.72,71047.388,28.9,0.43457,0.00016,15.29679]
[1712641625091,63.72,71046.8352,28.9,0.43448,0.00016,15.29611]
[1712641626222,63.72,71043.1454,28.9,0.43389,0.00016,15.29154]
[1712641630919,63.72,71047.135,28.9,0.43453,0.00016,15.29649]
[1712641631562,63.72,71047.8875,28.9,0.43465,0.00016,15.29742]
[1712641636325,63.72,71045.521,28.9,0.43427,0.00016,15.2945]
[1712641640741,63.72,71047.953,28.9,0.43466,0.00016,15.2975]
[1712641641522,63.72,71047.9578,28.9,0.43466,0.00016,15.29751]
[1712641642485,63.72,71047.5962,28.9,0.4346,0.00016,15.29706]
[1712641643226,63.72,71047.5962,28.9,0.4346,0.00016,15.29706]
[1712641648466,63.72,71048.1943,28.9,0.4347,0.00016,15.29779]
[1712641650594,63.72,71046.7805,28.9,0.43447,0.00016,15.29605]
[1712641656522,63.72,71046.6715,28.9,0.43443,0.00016,15.2909]
[1712641661557,63.72,71045.8376,28.9,0.4343,0.00016,15.28988]
[1712641666592,63.72,71046.8361,28.9,0.43446,0.00016,15.29112]
[1712641670789,63.72,71046.8998,28.9,0.43447,0.00016,15.2912]
[1712641671988,63.72,71047.6418,28.9,0.43459,0.00016,15.29212]
[1712641672082,63.72,71047.6418,28.9,0.43459,0.00016,15.29212]
[1712641678003,63.72,71048.1646,28.9,0.43467,0.00016,15.29276]
[1712641678047,63.72,71048.1646,28.9,0.43467,0.00016,15.29276]
[1712641678166,63.72,71048.1646,28.9,0.43467,0.00016,15.29276]
[1712641678198,63.72,71048.1646,28.9,0.43467,0.00016,15.29276]
[1712641678295,63.72,71048.1646,28.9,0.43467,0.00016,15.29276]
[1712641678375,63.72,71048.1646,28.9,0.43467,0.00016,15.29276]
[1712641678682,63.72,71048.1646,28.9,0.43467,0.00016,15.29276]
[1712641678857,63.72,71048.1646,28.9,0.43467,0.00016,15.29276]
[1712641679770,63.72,71047.5365,28.9,0.43457,0.00016,15.29199]
[1712641680147,63.72,71047.5365,28.9,0.43457,0.00016,15.29199]
[1712641680220,63.72,71047.5365,28.9,0.43457,0.00016,15.29199]
[1712641680480,63.72,71100.4319,28.9,0.44299,0.00016,15.35381]
[1712641680481,63.72,71100.4319,28.9,0.44299,0.00016,15.35381]
[1712641681155,63.72,71100.4319,28.9,0.44299,0.00016,15.35381]
[1712641681704,63.72,71125.6372,28.9,0.44701,0.00016,15.38086]
[1712641681822,63.72,71125.6372,28.9,0.44701,0.00016,15.38086]
[1712641681878,63.72,71125.6372,28.9,0.44701,0.00016,15.38086]
[1712641683378,63.72,71137.4654,28.9,0.44889,0.00016,15.39302]
[1712641683665,63.72,71148.9309,28.9,0.45072,0.00016,15.40449]
[1712641684077,63.72,71150.7922,28.9,0.45102,0.00016,15.40632]
[1712641684877,63.71,71151.6076,28.9,0.45115,0.00016,15.4071]
[1712641684896,63.71,71151.6076,28.9,0.45115,0.00016,15.4071]
[1712641685680,63.71,71151.6076,28.9,0.45115,0.00016,15.4071]
[1712641685701,63.71,71151.6076,28.9,0.45115,0.00016,15.4071]
[1712641686242,63.71,71153.5813,28.9,0.45146,0.00016,15.40903]
[1712641686530,63.71,71153.5813,28.9,0.45146,0.00016,15.40903]
[1712641686730,63.71,71153.5813,28.9,0.45146,0.00016,15.40903]
[1712641689880,63.71,71135.7768,28.9,0.44862,0.00016,15.39127]
[1712641690338,63.71,71135.7768,28.9,0.44862,0.00016,15.39127]
[1712641692333,63.71,71133.1654,28.9,0.4482,0.00016,15.38858]
[1712641692370,63.71,71133.1654,28.9,0.4482,0.00016,15.38858]
[1712641693492,63.7,71132.3861,28.9,0.44807,0.00016,15.38777]
[1712641694270,63.7,71125.8422,28.9,0.44702,0.00016,15.38099]
[1712641694368,63.7,71125.8422,28.9,0.44702,0.00016,15.38099]
[1712641694454,63.7,71125.8422,28.9,0.44702,0.00016,15.38099]
[1712641698429,63.7,71126.8258,28.9,0.44717,0.00016,15.38198]
[1712641699098,63.69,71129.2125,28.9,0.44755,0.00016,15.38444]
[1712641699620,63.69,71129.2125,28.9,0.44755,0.00016,15.38444]
[1712641700440,63.69,71142.8303,28.9,0.44973,0.00016,15.39831]
[1712641700564,63.69,71142.8303,28.9,0.44973,0.00016,15.39831]
[1712641700715,63.69,71142.8303,28.9,0.44973,0.00016,15.39831]
[1712641702455,63.69,71157.966,28.9,0.45214,0.00016,15.41318]
[1712641702564,63.69,71157.966,28.9,0.45214,0.00016,15.41318]
[1712641702668,63.69,71157.966,28.9,0.45214,0.00016,15.41318]
[1712641703017,63.69,71154.5179,28.9,0.45159,0.00016,15.40984]
[1712641703734,63.69,71154.5179,28.9,0.45159,0.00016,15.40984]
[1712641704050,63.69,71158.9011,28.9,0.45229,0.00016,15.41408]
[1712641704149,63.69,71158.9011,28.9,0.45229,0.00016,15.41408]
[1712641704479,63.69,71158.9011,28.9,0.45229,0.00016,15.41408]
[1712641705113,63.69,71173.6401,28.9,0.45465,0.00016,15.42798]
[1712641705789,63.69,71173.6401,28.9,0.45465,0.00016,15.42798]
[1712641707578,63.68,71174.0481,28.9,0.45471,0.00016,15.42834]
[1712641707655,63.68,71174.0481,28.9,0.45471,0.00016,15.42834]
[1712641708177,63.68,71172.0283,28.9,0.45438,0.00016,15.42646]
[1712641709030,63.68,71158.8284,28.9,0.45227,0.00016,15.41396]
[1712641709842,63.68,71158.8284,28.9,0.45227,0.00016,15.41396]
[1712641710256,63.68,71150.488,28.9,0.45094,0.00016,15.40584]
[1712641711268,63.68,71149.7411,28.9,0.45082,0.00016,15.40511]
[1712641711471,63.68,71149.7411,28.9,0.45082,0.00016,15.40511]
[1712641711852,63.68,71149.7411,28.9,0.45082,0.00016,15.40511]
[1712641712271,63.68,71147.7225,28.9,0.45047,0.00016,15.39811]
[1712641713442,63.68,71141.2626,28.9,0.44944,0.00016,15.39166]
[1712641713527,63.68,71141.2626,28.9,0.44944,0.00016,15.39166]
[1712641713905,63.68,71141.2626,28.9,0.44944,0.00016,15.39166]
[1712641715530,63.68,71134.9424,28.9,0.44843,0.00016,15.38525]
[1712641715738,63.68,71134.9424,28.9,0.44843,0.00016,15.38525]
[1712641717606,63.68,71134.6298,28.9,0.44838,0.00016,15.38492]
[1712641717624,63.68,71134.6298,28.9,0.44838,0.00016,15.38492]
[1712641717676,63.68,71134.6298,28.9,0.44838,0.00016,15.38492]
[1712641719516,63.67,71130.6198,28.9,0.44774,0.00016,15.3808]
[1712641719630,63.67,71130.6198,28.9,0.44774,0.00016,15.3808]
[1712641720245,63.67,71130.6198,28.9,0.44774,0.00016,15.3808]
[1712641721527,63.68,71127.1346,28.9,0.44718,0.00016,15.37719]
[1712641722529,63.68,71127.7991,28.9,0.44729,0.00016,15.37788]
[1712641722868,63.68,71127.7991,28.9,0.44729,0.00016,15.37788]
[1712641722938,63.68,71127.7991,28.9,0.44729,0.00016,15.37788]
[1712641728026,63.68,71119.6936,28.9,0.44599,0.00016,15.36938]
[1712641731864,63.68,71118.5377,28.9,0.44581,0.00016,15.36815]
[1712641732928,63.67,71115.7808,28.9,0.44537,0.00016,15.36521]
[1712641735378,63.67,71108.7932,28.9,0.44425,0.00016,15.35764]
[1712641735807,63.67,71108.7932,28.9,0.44425,0.00016,15.35764]
[1712641738218,63.66,71109.2214,28.9,0.4443,0.00016,15.35805]
[1712641739339,63.66,71108.2799,28.9,0.44415,0.00016,15.35701]
[1712641739642,63.66,71108.2799,28.9,0.44415,0.00016,15.35701]
[1712641741699,63.65,71107.115,28.9,0.44396,0.00016,15.3557]
[1712641742234,63.65,71106.1222,28.9,0.44379,0.00016,15.3546]
[1712641748167,63.63,71116.2964,28.9,0.4454,0.00016,15.36548]
[1712641750911,63.62,71116.8338,28.9,0.44548,0.00016,15.36602]
[1712641756221,63.6,71112.8398,28.9,0.44482,0.00016,15.36163]
[1712641756364,63.6,71112.8398,28.9,0.44482,0.00016,15.36163]
[1712641762263,63.58,71108.281,28.9,0.44407,0.00016,15.35659]
[1712641764107,63.58,71108.2206,28.9,0.44406,0.00016,15.3565]
[1712641764362,63.58,71107.8938,28.9,0.444,0.00016,15.35613]
[1712641765009,63.58,71107.8938,28.9,0.444,0.00016,15.35613]
[1712641767068,63.57,71099.2736,28.9,0.44262,0.00016,15.3466]
[1712641767277,63.57,71099.2736,28.9,0.44262,0.00016,15.3466]
[1712641767356,63.57,71096.0256,28.9,0.4421,0.00016,15.34296]
[1712641767646,63.57,71096.0256,28.9,0.4421,0.00016,15.34296]
[1712641768944,63.57,71096.0776,28.9,0.4421,0.00016,15.343]
[1712641769059,63.57,71096.0776,28.9,0.4421,0.00016,15.343]
[1712641769304,63.57,71096.0776,28.9,0.4421,0.00016,15.343]
[1712641769830,63.57,71093.9261,28.9,0.44176,0.00016,15.34057]
[1712641769948,63.57,71093.9261,28.9,0.44176,0.00016,15.34057]
[1712641770561,63.56,71093.4928,28.9,0.44169,0.00016,15.34008]
[1712641771898,63.56,71100.7383,28.9,0.44282,0.00016,15.34315]
[1712641771983,63.56,71100.7383,28.9,0.44282,0.00016,15.34315]
[1712641772762,63.56,71110.0785,28.9,0.44431,0.00016,15.35339]
[1712641776374,63.55,71093.2165,28.9,0.4416,0.00016,15.33466]
[1712641778450,63.55,71093.5652,28.9,0.44166,0.00016,15.33503]
[1712641778552,63.55,71093.5652,28.9,0.44166,0.00016,15.33503]
[1712641778977,63.55,71093.5652,28.9,0.44166,0.00016,15.33503]
[1712641779656,63.54,71093.6877,28.9,0.44167,0.00016,15.33515]
[1712641785436,63.54,71082.0957,28.9,0.43982,0.00016,15.32192]
[1712641790471,63.54,71083.2621,28.9,0.44,0.00016,15.32326]
[1712641790843,63.54,71083.2621,28.9,0.44,0.00016,15.32326]
[1712641795264,63.54,71081.1842,28.9,0.43967,0.00016,15.32085]
[1712641798655,63.54,71083.2469,28.9,0.44,0.00016,15.32323]
[1712641798793,63.54,71083.2469,28.9,0.44,0.00016,15.32323]
[1712641798925,63.54,71083.2469,28.9,0.44,0.00016,15.32323]
[1712641800278,63.54,71086.546,28.9,0.44053,0.00016,15.32701]
[1712641800321,63.54,71086.546,28.9,0.44053,0.00016,15.32701]
[1712641800459,63.54,71104.0291,28.9,0.44332,0.00016,15.34663]
[1712641800796,63.54,71104.0291,28.9,0.44332,0.00016,15.34663]
[1712641801121,63.54,71104.0291,28.9,0.44332,0.00016,15.34663]
[1712641801527,63.54,71104.0291,28.9,0.44332,0.00016,15.34663]
[1712641801963,63.51,71107.8876,28.9,0.4439,0.00016,15.35069]
[1712641802161,63.51,71107.8876,28.9,0.4439,0.00016,15.35069]
[1712641802275,63.51,71107.8876,28.9,0.4439,0.00016,15.35069]
[1712641802384,63.51,71107.8876,28.9,0.4439,0.00016,15.35069]
[1712641805578,63.45,71079.7933,28.9,0.43934,0.00016,15.31861]
[1712641805790,63.45,71079.7933,28.9,0.43934,0.00016,15.31861]
[1712641805846,63.45,71079.7933,28.9,0.43934,0.00016,15.31861]
[1712641807232,63.45,71081.2367,28.9,0.43957,0.00016,15.32027]
[1712641810651,63.44,71082.5958,28.9,0.43978,0.00016,15.32182]
[1712641816655,63.44,71081.3549,28.9,0.43958,0.00016,15.32033]
[1712641819276,63.43,71081.2741,28.9,0.43956,0.00016,15.32022]
[1712641819634,63.43,71081.2741,28.9,0.43956,0.00016,15.32022]
[1712641822771,63.38,71093.1097,28.9,0.4414,0.00016,15.33347]
[1712641822781,63.38,71093.1097,28.9,0.4414,0.00016,15.33347]
[1712641825780,63.33,71096.9216,28.9,0.44195,0.00016,15.33744]
[1712641826812,63.31,71094.303,28.9,0.44151,0.00016,15.33437]
[1712641827844,63.3,71090.4862,28.9,0.44088,0.00016,15.32994]
[1712641828317,63.3,71090.4862,28.9,0.44088,0.00016,15.32994]
[1712641830107,63.29,71090.692,28.9,0.4409,0.00016,15.33007]
[1712641831256,63.28,71088.9657,28.9,0.44062,0.00016,15.32808]
[1712641832712,63.28,71087.9677,28.9,0.44044,0.00016,15.32193]
[1712641834458,63.29,71086.8823,28.9,0.44027,0.00016,15.32069]
[1712641835000,63.27,71094.3525,28.9,0.44145,0.00016,15.32913]
[1712641835083,63.27,71094.3525,28.9,0.44145,0.00016,15.32913]
[1712641836564,63.27,71100.8673,28.9,0.4425,0.00016,15.33649]
[1712641838563,63.28,71110.6554,28.9,0.44407,0.00016,15.34733]
[1712641840325,63.28,71111.4364,28.9,0.4442,0.00016,15.34819]
[1712641842902,63.28,71108.62,28.9,0.44375,0.00016,15.34511]
[1712641848878,63.28,71111.1631,28.9,0.44416,0.00016,15.3479]
[1712641851532,63.28,71109.5718,28.9,0.4439,0.00016,15.34616]
[1712641853694,63.28,71113.9552,28.9,0.44461,0.00016,15.35095]
[1712641858849,63.28,71115.1204,28.9,0.4448,0.00016,15.35222]
[1712641861247,63.28,71110.6769,28.9,0.44408,0.00016,15.34739]
[1712641862331,63.28,71110.2254,28.9,0.44401,0.00016,15.3469]
[1712641862351,63.28,71110.2254,28.9,0.44401,0.00016,15.3469]
[1712641868012,63.27,71108.7833,28.9,0.44377,0.00016,15.34525]
[1712641873048,63.26,71113.0032,28.9,0.44444,0.00016,15.34982]
[1712641878080,63.26,71111.6786,28.9,0.44421,0.00016,15.34832]
[1712641879984,63.25,71112.0188,28.9,0.44427,0.00016,15.34869]
[1712641880212,63.25,71114.3955,28.9,0.44465,0.00016,15.35126]
[1712641880556,63.25,71114.3955,28.9,0.44465,0.00016,15.35126]
[1712641882417,63.26,71119.4635,28.9,0.44547,0.00016,15.35675]
[1712641882904,63.26,71119.4635,28.9,0.44547,0.00016,15.35675]
[1712641884234,63.26,71120.9186,28.9,0.4457,0.00016,15.35832]
[1712641887512,63.3,71130.1521,28.9,0.44723,0.00016,15.3683]
[1712641888236,63.31,71131.1093,28.9,0.44739,0.00016,15.36935]
[1712641888330,63.31,71131.1093,28.9,0.44739,0.00016,15.36935]
[1712641891388,63.33,71135.2411,28.9,0.44806,0.00016,15.36877]
[1712641893429,63.35,71139.7596,28.9,0.4488,0.00016,15.37346]
[1712641893517,63.35,71139.7596,28.9,0.4488,0.00016,15.37346]
[1712641894331,63.35,71142.5268,28.9,0.44925,0.00016,15.37629]
[1712641894554,63.35,71142.5268,28.9,0.44925,0.00016,15.37629]
[1712641895349,63.35,71144.7258,28.9,0.4496,0.00016,15.37851]
[1712641895389,63.35,71144.7258,28.9,0.4496,0.00016,15.37851]
[1712641897774,63.35,71158.1006,28.9,0.45175,0.00016,15.39175]
[1712641902091,63.35,71151.0808,28.9,0.45062,0.00016,15.38485]
[1712641903353,63.35,71146.6965,28.9,0.44992,0.00016,15.38047]
[1712641903553,63.35,71146.6965,28.9,0.44992,0.00016,15.38047]
[1712641903793,63.35,71146.6965,28.9,0.44992,0.00016,15.38047]
[1712641909299,63.35,71144.6947,28.9,0.4496,0.00016,15.37846]
[1712641914335,63.35,71148.0374,28.9,0.45013,0.00016,15.38182]
[1712641914630,63.35,71148.0374,28.9,0.45013,0.00016,15.38182]
[1712641920377,63.34,71148.8645,28.9,0.45026,0.00016,15.38259]
[1712641922838,63.33,71149.9402,28.9,0.45042,0.00016,15.38365]
[1712641922927,63.33,71149.9402,28.9,0.45042,0.00016,15.38365]
[1712641923514,63.33,71150.461,28.9,0.45051,0.00016,15.38415]
[1712641927200,63.33,71153.7598,28.9,0.45103,0.00016,15.3874]
[1712641928942,63.32,71149.9562,28.9,0.45042,0.00016,15.38362]
[1712641934475,63.31,71148.0582,28.9,0.4501,0.00016,15.38167]
[1712641936013,63.31,71144.5125,28.9,0.44953,0.00016,15.3781]
[1712641941539,63.31,71147.0664,28.9,0.44994,0.00016,15.38066]
[1712641946574,63.31,71148.6458,28.9,0.45019,0.00016,15.38224]
[1712641951610,63.31,71147.2669,28.9,0.44995,0.00016,15.37586]
[1712641954062,63.31,71144.7608,28.9,0.44955,0.00016,15.37334]
[1712641959665,63.31,71144.4014,28.9,0.44949,0.00016,15.37299]
[1712641961661,63.31,71144.4781,28.9,0.4495,0.00016,15.37307]
[1712641962317,63.31,71143.8648,28.9,0.44941,0.00016,15.37245]
[1712641962439,63.31,71143.8648,28.9,0.44941,0.00016,15.37245]
[1712641962503,63.31,71144.7079,28.9,0.44954,0.00016,15.3733]
[1712641962517,63.31,71144.7079,28.9,0.44954,0.00016,15.3733]
[1712641964010,63.31,71135.0665,28.9,0.44799,0.00016,15.36346]
[1712641965511,63.31,71127.9429,28.9,0.44684,0.00016,15.35603]
[1712641968602,63.31,71130.5119,28.9,0.44726,0.00016,15.35871]
[1712641973764,63.31,71132.9671,28.9,0.44765,0.00016,15.36129]
[1712641975715,63.31,71132.9671,28.9,0.44765,0.00016,15.36129]
[1712641981820,63.32,71128.7753,28.9,0.44699,0.00016,15.35696]
[1712641984943,63.32,71128.412,28.9,0.44693,0.00016,15.3566]
[1712641985600,63.32,71128.412,28.9,0.44693,0.00016,15.3566]
[1712641990882,63.33,71131.4856,28.9,0.44743,0.00016,15.35984]
[1712641991529,63.33,71131.4856,28.9,0.44743,0.00016,15.35984]
[1712641992696,63.33,71131.0499,28.9,0.44737,0.00016,15.3594]
[1712641993261,63.33,71131.0499,28.9,0.44737,0.00016,15.3594]
[1712641994688,63.33,71129.6168,28.9,0.44714,0.00016,15.35791]
[1712641996085,63.34,71126.2073,28.9,0.44659,0.00016,15.35434]
[1712641997789,63.34,71126.4993,28.9,0.44664,0.00016,15.35466]
[1712641999498,63.34,71126.2104,28.9,0.4466,0.00016,15.35437]
[1712641999510,63.34,71126.2104,28.9,0.4466,0.00016,15.35437]
[1712641999630,63.34,71126.2104,28.9,0.4466,0.00016,15.35437]
[1712641999647,63.34,71126.2104,28.9,0.4466,0.00016,15.35437]
[1712641999672,63.34,71126.2104,28.9,0.4466,0.00016,15.35437]
[1712641999754,63.34,71126.2104,28.9,0.4466,0.00016,15.35437]
[1712642000070,63.34,71126.1759,28.9,0.44659,0.00016,15.35431]
[1712642000159,63.34,71126.1759,28.9,0.44659,0.00016,15.35431]
[1712642000359,63.34,71126.1759,28.9,0.44659,0.00016,15.35431]
[1712642005471,63.32,71122.8187,28.9,0.44603,0.00016,15.35067]
[1712642007777,63.31,71121.8467,28.9,0.44587,0.00016,15.3496]
[1712642009085,63.31,71118.3335,28.9,0.4453,0.00016,15.34581]
[1712642015053,63.29,71123.0311,28.9,0.44601,0.00016,15.34572]
[1712642015478,63.29,71123.0311,28.9,0.44601,0.00016,15.34572]
[1712642015487,63.29,71123.0311,28.9,0.44601,0.00016,15.34572]
[1712642020599,63.28,71122.0415,28.9,0.44584,0.00016,15.34458]
[1712642022669,63.27,71119.7406,28.9,0.44546,0.00016,15.34209]
[1712642022739,63.27,71119.7406,28.9,0.44546,0.00016,15.34209]
[1712642025133,63.26,71115.1428,28.9,0.44471,0.00016,15.33709]
[1712642031165,63.25,71107.6348,28.9,0.44349,0.00016,15.3288]
[1712642036202,63.24,71109.9855,28.9,0.44386,0.00016,15.33133]
[1712642039317,63.23,71108.8556,28.9,0.44367,0.00016,15.33005]
[1712642040998,63.23,71108.2306,28.9,0.44357,0.00016,15.32934]
[1712642043664,63.22,71112.7612,28.9,0.44429,0.00016,15.33428]
[1712642047513,63.22,71109.678,28.9,0.44378,0.00016,15.33085]
[1712642051444,63.21,71111.0679,28.9,0.444,0.00016,15.33232]
[1712642052841,63.21,71106.2065,28.9,0.44321,0.00016,15.32695]
[1712642057596,63.2,71109.6591,28.9,0.44376,0.00016,15.3307]
[1712642057925,63.2,71109.6591,28.9,0.44376,0.00016,15.3307]
[1712642063398,63.18,71112.6807,28.9,0.44423,0.00016,15.33395]
[1712642064753,63.18,71112.6163,28.9,0.44422,0.00016,15.33387]
[1712642069200,63.17,71106.0673,28.9,0.44316,0.00016,15.32661]
[1712642069240,63.17,71106.0673,28.9,0.44316,0.00016,15.32661]
[1712642069301,63.17,71106.0673,28.9,0.44316,0.00016,15.32661]
[1712642069388,63.17,71106.0673,28.9,0.44316,0.00016,15.32661]
[1712642069525,63.17,71106.0771,28.9,0.44316,0.00016,15.32661]
[1712642069866,63.17,71106.0771,28.9,0.44316,0.00016,15.32661]
[1712642070768,63.17,71098.7304,28.9,0.44197,0.00016,15.31839]
[1712642071174,63.17,71098.7304,28.9,0.44197,0.00016,15.31839]
[1712642071242,63.17,71098.7304,28.9,0.44197,0.00016,15.31839]
[1712642071353,63.17,71098.7304,28.9,0.44197,0.00016,15.31839]
[1712642073400,63.17,71101.6368,28.9,0.44241,0.00016,15.31661]
[1712642076691,63.16,71101.9666,28.9,0.44246,0.00016,15.31693]
[1712642082522,63.14,71100.2635,28.9,0.44216,0.00016,15.3149]
[1712642083170,63.14,71100.2635,28.9,0.44216,0.00016,15.3149]
[1712642083774,63.14,71098.845,28.9,0.44193,0.00016,15.31327]
[1712642084232,63.14,71098.845,28.9,0.44193,0.00016,15.31327]
[1712642089571,63.06,71082.3421,28.9,0.43918,0.00016,15.29379]
[1712642091381,63.05,71082.3917,28.9,0.43917,0.00016,15.29375]
[1712642096351,62.94,71088.6844,28.9,0.44006,0.00016,15.30031]
[1712642100644,62.82,71088.2703,28.9,0.43985,0.00016,15.29904]
[1712642101327,62.82,71088.2703,28.9,0.43985,0.00016,15.29904]
[1712642101389,62.82,71088.2703,28.9,0.43985,0.00016,15.29904]
[1712642106701,62.69,71093.0682,28.9,0.44048,0.00016,15.30371]
[1712642108736,62.64,71093.1677,28.9,0.44044,0.00016,15.30352]
[1712642109608,62.62,71093.1826,28.9,0.44042,0.00016,15.3034]
[1712642109815,62.62,71093.1826,28.9,0.44042,0.00016,15.3034]
[1712642112619,62.62,71089.0576,28.9,0.43975,0.00016,15.29862]
[1712642117778,62.53,71093.2607,28.9,0.44032,0.00016,15.30285]
[1712642119918,62.49,71092.8978,28.9,0.44022,0.00016,15.30218]
[1712642119921,62.49,71092.8978,28.9,0.44022,0.00016,15.30218]
[1712642120012,62.49,71092.8978,28.9,0.44022,0.00016,15.30218]
[1712642120042,62.49,71092.8978,28.9,0.44022,0.00016,15.30218]
[1712642120452,62.49,71092.8978,28.9,0.44022,0.00016,15.30218]
[1712642120519,62.49,71092.8978,28.9,0.44022,0.00016,15.30218]
[1712642120787,62.49,71092.8978,28.9,0.44022,0.00016,15.30218]
[1712642121044,62.47,71092.9498,28.9,0.44021,0.00016,15.30212]
[1712642121096,62.47,71092.9498,28.9,0.44021,0.00016,15.30212]
[1712642125391,62.45,71091.0355,28.9,0.43987,0.00016,15.29972]
[1712642126854,62.44,71089.8942,28.9,0.43968,0.00016,15.29835]
[1712642127646,62.44,71089.5898,28.9,0.43963,0.00016,15.29798]
[1712642128932,62.44,71089.1889,28.9,0.43956,0.00016,15.2975]
[1712642129558,62.44,71089.1889,28.9,0.43956,0.00016,15.2975]
[1712642134898,62.42,71093.3368,28.9,0.44019,0.00016,15.29718]
[1712642139932,62.39,71096.4952,28.9,0.44067,0.00016,15.30069]
[1712642142854,62.35,71098.9512,28.9,0.44102,0.00016,15.30322]
[1712642142858,62.35,71098.9512,28.9,0.44102,0.00016,15.30322]
[1712642143674,62.35,71098.9512,28.9,0.44102,0.00016,15.30322]
[1712642148996,62.28,71091.846,28.9,0.43978,0.00016,15.2945]
[1712642154031,62.27,71094.8625,28.9,0.44026,0.00016,15.29792]
[1712642159066,62.24,71085.8357,28.9,0.43876,0.00016,15.28713]
[1712642164100,62.23,71086.2486,28.9,0.43881,0.00016,15.28751]
[1712642169135,62.22,71080.7129,28.9,0.43789,0.00016,15.28081]
[1712642170549,62.22,71077.8331,28.9,0.43742,0.00016,15.27731]
[1712642170574,62.22,71077.8331,28.9,0.43742,0.00016,15.27731]
[1712642172766,62.21,71065.6005,28.9,0.43541,0.00016,15.26225]
[1712642173060,62.21,71065.6005,28.9,0.43541,0.00016,15.26225]
[1712642175525,62.2,71064.9874,28.9,0.43531,0.00016,15.26143]
[1712642181220,62.19,71065.3242,28.9,0.43534,0.00016,15.26175]
[1712642185117,62.18,71068.0283,28.9,0.43578,0.00016,15.26505]
[1712642190282,62.17,71068.7196,28.9,0.43587,0.00016,15.2658]
[1712642194955,62.16,71066.2698,28.9,0.43544,0.00016,15.25766]
[1712642200352,62.15,71067.721,28.9,0.43566,0.00016,15.25936]
[1712642205300,62.14,71062.8542,28.9,0.43485,0.00016,15.25322]
[1712642205423,62.14,71060.8697,28.9,0.43452,0.00016,15.25071]
[1712642205878,62.14,71060.8697,28.9,0.43452,0.00016,15.25071]
[1712642206287,62.14,71060.8697,28.9,0.43452,0.00016,15.25071]
[1712642208242,62.14,71044.9544,28.9,0.43192,0.00016,15.23034]
[1712642209142,62.14,71043.1987,28.9,0.43163,0.00016,15.22805]
[1712642211642,62.13,71045.0714,28.9,0.43194,0.00016,15.23046]
[1712642214362,62.13,71043.6894,28.9,0.43171,0.00016,15.22865]
[1712642216371,62.13,71042.9285,28.9,0.43158,0.00016,15.22765]
[1712642216396,62.13,71042.9285,28.9,0.43158,0.00016,15.22765]
[1712642219351,62.13,71043.2207,28.9,0.43163,0.00016,15.22801]
[1712642224522,62.12,71043.5865,28.9,0.43168,0.00016,15.22844]
[1712642229557,62.12,71043.2632,28.9,0.43162,0.00016,15.22799]
[1712642229585,62.12,71043.2632,28.9,0.43162,0.00016,15.22799]
[1712642231083,62.12,71043.8369,28.9,0.43172,0.00016,15.22873]
[1712642233437,62.12,71048.6046,28.9,0.43249,0.00016,15.23489]
[1712642234536,62.11,71047.9848,28.9,0.43239,0.00016,15.23408]
[1712642234755,62.11,71049.8761,28.9,0.4327,0.00016,15.23651]
[1712642235777,62.11,71061.2492,28.9,0.43455,0.00016,15.25098]
[1712642237636,62.11,71061.9532,28.9,0.43467,0.00016,15.25185]
[1712642237791,62.11,71061.3092,28.9,0.43456,0.00016,15.25103]
[1712642243747,62.1,71053.3089,28.9,0.43324,0.00016,15.24081]
[1712642248783,62.09,71052.1834,28.9,0.43305,0.00016,15.23931]
[1712642251992,62.09,71056.1473,28.9,0.43367,0.00016,15.2393]
[1712642257850,62.08,71066.6999,28.9,0.43538,0.00016,15.25251]
[1712642262886,62.07,71064.165,28.9,0.43495,0.00016,15.24927]
[1712642264026,62.07,71064.6702,28.9,0.43503,0.00016,15.24989]
[1712642264164,62.07,71064.6702,28.9,0.43503,0.00016,15.24989]
[1712642265084,62.07,71065.7084,28.9,0.4352,0.00016,15.25117]
[1712642266071,62.06,71065.8101,28.9,0.43522,0.00016,15.25129]
[1712642267410,62.06,71066.2315,28.9,0.43528,0.00016,15.2518]
[1712642268088,62.04,71071.6083,28.9,0.43614,0.00016,15.25832]
[1712642268861,62.02,71075.0072,28.9,0.43667,0.00016,15.26233]
[1712642269729,62.02,71075.0072,28.9,0.43667,0.00016,15.26233]
[1712642270199,62.02,71072.4272,28.9,0.43624,0.00016,15.25914]
[1712642270453,62.02,71072.4272,28.9,0.43624,0.00016,15.25914]
[1712642270798,62.02,71072.4272,28.9,0.43624,0.00016,15.25914]
[1712642270876,62.02,71072.4272,28.9,0.43624,0.00016,15.25914]
[1712642271001,62.0,71074.806,28.9,0.43661,0.00016,15.2619]
[1712642271192,62.0,71074.806,28.9,0.43661,0.00016,15.2619]
[1712642271463,62.0,71074.806,28.9,0.43661,0.00016,15.2619]
[1712642271898,62.0,71074.806,28.9,0.43661,0.00016,15.2619]
[1712642271904,62.0,71074.806,28.9,0.43661,0.00016,15.2619]
[1712642272050,62.0,71072.6074,28.9,0.43624,0.00016,15.25918]
[1712642272065,62.0,71072.6074,28.9,0.43624,0.00016,15.25918]
[1712642272119,62.0,71072.6074,28.9,0.43624,0.00016,15.25918]
[1712642272122,62.0,71072.6074,28.9,0.43624,0.00016,15.25918]
[1712642272594,62.0,71072.6074,28.9,0.43624,0.00016,15.25918]
[1712642272671,62.0,71072.6074,28.9,0.43624,0.00016,15.25918]
[1712642272960,61.99,71101.5283,28.9,0.44099,0.00016,15.2938]
[1712642273933,61.99,71101.5283,28.9,0.44099,0.00016,15.2938]
[1712642274428,61.99,71114.4736,28.9,0.44311,0.00016,15.30859]
[1712642274671,61.99,71108.6211,28.9,0.44215,0.00016,15.30194]
[1712642275890,61.99,71108.6211,28.9,0.44215,0.00016,15.30194]
[1712642281016,61.98,71103.0596,28.9,0.44122,0.00016,15.29547]
[1712642286051,61.97,71104.2684,28.9,0.44141,0.00016,15.2968]
[1712642287071,61.97,71105.0515,28.9,0.44154,0.00016,15.2977]
[1712642287454,61.97,71105.0515,28.9,0.44154,0.00016,15.2977]
[1712642291374,61.97,71118.6727,28.9,0.44377,0.00016,15.31314]
[1712642291574,61.97,71118.6727,28.9,0.44377,0.00016,15.31314]
[1712642296702,61.96,71134.8903,28.9,0.44643,0.00016,15.33085]
[1712642296936,61.96,71134.8903,28.9,0.44643,0.00016,15.33085]
[1712642297596,61.96,71139.1232,28.9,0.44712,0.00016,15.33537]
[1712642298330,61.95,71140.4545,28.9,0.44734,0.00016,15.33678]
[1712642302161,62.01,71131.316,28.9,0.4459,0.00016,15.32729]
[1712642302282,62.01,71131.316,28.9,0.4459,0.00016,15.32729]
[1712642302417,62.01,71131.316,28.9,0.4459,0.00016,15.32729]
[1712642303673,62.02,71119.9599,28.9,0.44404,0.00016,15.31488]
[1712642307518,62.03,71108.5168,28.9,0.44217,0.00016,15.30206]
[1712642312902,62.04,71106.0483,28.9,0.44176,0.00016,15.2943]
[1712642314349,62.05,71096.5197,28.9,0.4402,0.00016,15.28328]
[1712642316191,62.05,71093.5352,28.9,0.43971,0.00016,15.27978]
[1712642319306,62.05,71095.4966,28.9,0.44004,0.00016,15.28214]
[1712642325326,62.06,71094.7253,28.9,0.43993,0.00016,15.2813]
[1712642326343,62.07,71095.2795,28.9,0.44002,0.00016,15.28197]
[1712642331552,62.07,71094.0618,28.9,0.43983,0.00016,15.28059]
[1712642331580,62.07,71094.0618,28.9,0.43983,0.00016,15.28059]
[1712642332459,62.08,71093.4279,28.9,0.43973,0.00016,15.27985]
[1712642337408,62.08,71083.1712,28.9,0.43805,0.00016,15.26765]
[1712642342445,62.08,71088.6269,28.9,0.43895,0.00016,15.27422]
[1712642347481,62.08,71094.9002,28.9,0.43998,0.00016,15.28161]
[1712642352514,62.07,71092.1173,28.9,0.43951,0.00016,15.2783]
[1712642357550,62.07,71094.3195,28.9,0.43987,0.00016,15.28087]
[1712642357623,62.07,71094.3195,28.9,0.43987,0.00016,15.28087]
[1712642359102,62.07,71094.9643,28.9,0.43997,0.00016,15.28162]
[1712642364600,62.07,71099.1421,28.9,0.44066,0.00016,15.28653]
[1712642369634,62.08,71097.5756,28.9,0.44041,0.00016,15.28473]
[1712642374669,62.08,71102.0975,28.9,0.44114,0.00016,15.28499]
[1712642374895,62.08,71102.0975,28.9,0.44114,0.00016,15.28499]
[1712642376422,62.08,71104.5128,28.9,0.44153,0.00016,15.28777]
[1712642376430,62.08,71104.5128,28.9,0.44153,0.00016,15.28777]
[1712642376510,62.08,71114.6976,28.9,0.44321,0.00016,15.29936]
[1712642376528,62.08,71114.6976,28.9,0.44321,0.00016,15.29936]
[1712642376839,62.08,71114.6976,28.9,0.44321,0.00016,15.29936]
[1712642377207,62.08,71114.6976,28.9,0.44321,0.00016,15.29936]
[1712642377789,62.08,71114.9494,28.9,0.44325,0.00016,15.29964]
[1712642377882,62.08,71114.9494,28.9,0.44325,0.00016,15.29964]
[1712642383724,62.09,71109.2266,28.9,0.44231,0.00016,15.29318]
[1712642386111,62.09,71107.4674,28.9,0.44202,0.00016,15.29119]
[1712642386188,62.09,71107.4674,28.9,0.44202,0.00016,15.29119]
[1712642386763,62.09,71107.4794,28.9,0.44203,0.00016,15.2912]
[1712642392629,62.09,71105.6567,28.9,0.44173,0.00016,15.28913]
[1712642397829,62.09,71107.8257,28.9,0.44209,0.00016,15.29163]
[1712642398201,62.09,71107.8257,28.9,0.44209,0.00016,15.29163]
[1712642398443,62.09,71107.8257,28.9,0.44209,0.00016,15.29163]
[1712642400609,62.09,71107.7462,28.9,0.44208,0.00016,15.29155]
[1712642402981,62.09,71110.1944,28.9,0.44248,0.00016,15.29434]
[1712642403482,62.09,71107.581,28.9,0.44205,0.00016,15.29137]
[1712642403557,62.09,71107.581,28.9,0.44205,0.00016,15.29137]
[1712642403631,62.09,71107.581,28.9,0.44205,0.00016,15.29137]
[1712642404377,62.09,71107.581,28.9,0.44205,0.00016,15.29137]
[1712642405023,62.1,71105.2925,28.9,0.44168,0.00016,15.28875]
[1712642406822,62.1,71098.2832,28.9,0.44053,0.00016,15.28065]
[1712642411932,62.1,71095.7099,28.9,0.44011,0.00016,15.27769]
[1712642416389,62.11,71092.2541,28.9,0.43955,0.00016,15.27367]
[1712642416622,62.11,71092.2541,28.9,0.43955,0.00016,15.27367]
[1712642419537,62.11,71110.3402,28.9,0.44252,0.00016,15.29461]
[1712642422267,62.11,71101.7299,28.9,0.44111,0.00016,15.28476]
[1712642428056,62.12,71108.2025,28.9,0.44218,0.00016,15.29221]
[1712642431332,62.12,71108.9727,28.9,0.44228,0.00016,15.28807]
[1712642432129,62.12,71108.9727,28.9,0.44228,0.00016,15.28807]
[1712642435563,62.12,71108.1134,28.9,0.44214,0.00016,15.2871]
[1712642437114,62.12,71113.4769,28.9,0.44302,0.00016,15.29318]
[1712642439680,62.12,71116.6452,28.9,0.44354,0.00016,15.29673]
[1712642445175,62.11,71122.5525,28.9,0.4445,0.00016,15.30321]
[1712642448313,62.09,71121.9705,28.9,0.44439,0.00016,15.3025]
[1712642448444,62.09,71121.9705,28.9,0.44439,0.00016,15.3025]
[1712642448560,62.09,71123.4309,28.9,0.44463,0.00016,15.30411]
[1712642448745,62.09,71123.4309,28.9,0.44463,0.00016,15.30411]
[1712642448777,62.09,71123.4309,28.9,0.44463,0.00016,15.30411]
[1712642451713,62.09,71136.1003,28.9,0.44671,0.00016,15.31784]
[1712642452221,62.09,71136.1003,28.9,0.44671,0.00016,15.31784]
[1712642452728,62.09,71136.1003,28.9,0.44671,0.00016,15.31784]
[1712642452859,62.09,71136.1003,28.9,0.44671,0.00016,15.31784]
[1712642453097,62.09,71136.1003,28.9,0.44671,0.00016,15.31784]
[1712642453270,62.09,71135.9724,28.9,0.44669,0.00016,15.3177]
[1712642454446,62.09,71136.3045,28.9,0.44674,0.00016,15.31805]
[1712642457325,62.09,71136.3671,28.9,0.44675,0.00016,15.31812]
[1712642458551,62.09,71136.2892,28.9,0.44674,0.00016,15.31804]
[1712642462842,62.09,71142.5558,28.9,0.44777,0.00016,15.3247]
[1712642468336,62.1,71143.4213,28.9,0.44792,0.00016,15.32564]
[1712642472697,62.1,71140.2796,28.9,0.44741,0.00016,15.32235]
[1712642472875,62.1,71140.2796,28.9,0.44741,0.00016,15.32235]
[1712642478407,62.12,71133.5888,28.9,0.44633,0.00016,15.3153]
[1712642478869,62.12,71133.5888,28.9,0.44633,0.00016,15.3153]
[1712642482881,62.13,71134.0429,28.9,0.44641,0.00016,15.31584]
[1712642483356,62.13,71134.0429,28.9,0.44641,0.00016,15.31584]
[1712642483420,62.13,71134.0429,28.9,0.44641,0.00016,15.31584]
[1712642485348,62.13,71135.7918,28.9,0.4467,0.00016,15.31774]
[1712642488589,62.14,71141.3912,28.9,0.44763,0.00016,15.3237]
[1712642489182,62.14,71141.3912,28.9,0.44763,0.00016,15.3237]
[1712642489185,62.14,71141.3912,28.9,0.44763,0.00016,15.3237]
[1712642491050,62.14,71139.9923,28.9,0.4474,0.00016,15.32225]
[1712642496325,62.15,71137.4199,28.9,0.44697,0.00016,15.31457]
[1712642501570,62.15,71124.6478,28.9,0.44487,0.00016,15.30077]
[1712642502605,62.15,71125.8855,28.9,0.44508,0.00016,15.30212]
[1712642502683,62.15,71125.8855,28.9,0.44508,0.00016,15.30212]
[1712642502856,62.15,71125.8855,28.9,0.44508,0.00016,15.30212]
[1712642504588,62.15,71149.3539,28.9,0.44893,0.00016,15.32705]
[1712642509625,62.14,71147.3827,28.9,0.44859,0.00016,15.32496]
[1712642513773,62.14,71146.4265,28.9,0.44843,0.00016,15.32396]
[1712642514520,62.14,71147.5865,28.9,0.44863,0.00016,15.32518]
[1712642514551,62.14,71147.5865,28.9,0.44863,0.00016,15.32518]
[1712642514931,62.14,71147.5865,28.9,0.44863,0.00016,15.32518]
[1712642515675,62.14,71139.9113,28.9,0.44737,0.00016,15.31716]
[1712642517629,62.15,71136.736,28.9,0.44685,0.00016,15.31381]
[1712642518944,62.15,71136.8551,28.9,0.44688,0.00016,15.31395]
[1712642521420,62.16,71141.8076,28.9,0.44769,0.00016,15.31922]
[1712642522489,62.16,71140.6586,28.9,0.44751,0.00016,15.31803]
[1712642527751,62.18,71142.2601,28.9,0.44779,0.00016,15.3198]
[1712642530276,62.18,71142.0781,28.9,0.44777,0.00016,15.31964]
[1712642530625,62.18,71142.0781,28.9,0.44777,0.00016,15.31964]
[1712642530660,62.18,71142.0781,28.9,0.44777,0.00016,15.31964]
[1712642535439,62.18,71153.3794,28.9,0.44962,0.00016,15.33132]
[1712642535679,62.18,71153.3794,28.9,0.44962,0.00016,15.33132]
[1712642540842,62.19,71136.7933,28.9,0.4469,0.00016,15.31408]
[1712642541857,62.19,71137.1503,28.9,0.44697,0.00016,15.31448]
[1712642543391,62.2,71137.0737,28.9,0.44696,0.00016,15.31443]
[1712642545833,62.21,71145.7586,28.9,0.44839,0.00016,15.32362]
[1712642548227,62.22,71142.8622,28.9,0.44794,0.00016,15.32068]
[1712642548324,62.22,71142.8622,28.9,0.44794,0.00016,15.32068]
[1712642548355,62.22,71142.8622,28.9,0.44794,0.00016,15.32068]
[1712642548746,62.22,71142.8622,28.9,0.44794,0.00016,15.32068]
[1712642548758,62.22,71142.8622,28.9,0.44794,0.00016,15.32068]
[1712642549433,62.23,71141.7543,28.9,0.44776,0.00016,15.31954]
[1712642552365,62.22,71135.1687,28.9,0.44665,0.00016,15.30752]
[1712642553761,62.22,71139.6988,28.9,0.4474,0.00016,15.31233]
[1712642558061,62.23,71138.8473,28.9,0.44727,0.00016,15.3115]
[1712642558503,62.23,71138.8473,28.9,0.44727,0.00016,15.3115]
[1712642559603,62.24,71138.9023,28.9,0.44728,0.00016,15.31157]
[1712642565012,62.25,71139.144,28.9,0.44733,0.00016,15.31189]
[1712642569100,62.26,71142.6918,28.9,0.44793,0.00016,15.31568]
[1712642569971,62.26,71142.6918,28.9,0.44793,0.00016,15.31568]
[1712642572498,62.27,71141.4925,28.9,0.44774,0.00016,15.31447]
[1712642578100,62.28,71144.0229,28.9,0.44817,0.00016,15.3172]
[1712642578980,62.28,71144.0229,28.9,0.44817,0.00016,15.3172]
[1712642579623,62.29,71148.8261,28.9,0.44896,0.00016,15.32219]
[1712642580679,62.29,71150.5906,28.9,0.44926,0.00016,15.32402]
[1712642581722,62.29,71151.8446,28.9,0.44946,0.00016,15.32531]
[1712642582149,62.29,71151.6581,28.9,0.44943,0.00016,15.32513]
[1712642583721,62.3,71150.6027,28.9,0.44927,0.00016,15.32408]
[1712642584921,62.3,71150.6027,28.9,0.44927,0.00016,15.32408]
[1712642584999,62.3,71150.6027,28.9,0.44927,0.00016,15.32408]
[1712642586437,62.3,71149.2537,28.9,0.44905,0.00016,15.32271]
[1712642587727,62.31,71148.0707,28.9,0.44886,0.00016,15.32151]
[1712642589309,62.31,71152.076,28.9,0.44952,0.00016,15.32564]
[1712642595228,62.31,71155.0952,28.9,0.45001,0.00016,15.3287]
[1712642596277,62.31,71155.8603,28.9,0.45014,0.00016,15.32948]
[1712642601591,62.31,71158.0687,28.9,0.4505,0.00016,15.3317]
[1712642607316,62.3,71159.8834,28.9,0.45079,0.00016,15.33351]
[1712642612348,62.3,71160.6877,28.9,0.4509,0.00016,15.32928]
[1712642614761,62.3,71165.6097,32.9,0.45171,0.00016,15.33416]
[1712642618636,62.3,71167.6811,32.9,0.45205,0.00016,15.33622]
[1712642619773,62.31,71168.4083,32.9,0.45217,0.00016,15.33693]
[1712642621697,62.31,71171.7216,32.9,0.45272,0.00016,15.34019]
[1712642621832,62.31,71171.7216,32.9,0.45272,0.00016,15.34019]
[1712642622775,62.36,71173.2037,32.9,0.45301,0.00016,15.34184]
[1712642622975,62.36,71173.2037,32.9,0.45301,0.00016,15.34184]
[1712642627430,62.47,71176.388,32.9,0.45364,0.00016,15.34536]
[1712642628042,62.47,71176.139,32.9,0.4536,0.00016,15.34515]
[1712642628114,62.47,71176.139,32.9,0.4536,0.00016,15.34515]
[1712642628263,62.47,71176.139,32.9,0.4536,0.00016,15.34515]
[1712642628300,62.47,71176.139,32.9,0.4536,0.00016,15.34515]
[1712642629780,62.57,71180.4765,32.9,0.4544,0.00016,15.34967]
[1712642633308,62.77,71186.1344,32.9,0.45552,0.00016,15.35577]
[1712642633680,62.77,71186.1344,32.9,0.45552,0.00016,15.35577]
[1712642637298,62.96,71187.7139,32.9,0.45595,0.00016,15.35798]
[1712642637958,62.96,71187.7139,32.9,0.45595,0.00016,15.35798]
[1712642638393,62.96,71187.7139,32.9,0.45595,0.00016,15.35798]
[1712642638633,63.01,71191.3514,32.9,0.45659,0.00016,15.36146]
[1712642638979,63.01,71191.3514,32.9,0.45659,0.00016,15.36146]
[1712642639188,63.01,71191.3514,32.9,0.45659,0.00016,15.36146]
[1712642639777,63.06,71188.5846,32.9,0.45618,0.00016,15.35915]
[1712642640789,63.06,71186.6907,32.9,0.45587,0.00016,15.35741]
[1712642641792,63.06,71186.2369,32.9,0.45579,0.00016,15.35699]
[1712642642481,63.06,71186.2369,32.9,0.45579,0.00016,15.35699]
[1712642642858,63.06,71186.2369,32.9,0.45579,0.00016,15.35699]
[1712642643775,63.05,71187.1995,32.9,0.45595,0.00016,15.35786]
[1712642649607,63.04,71179.8256,32.9,0.45474,0.00016,15.35102]
[1712642650543,63.04,71179.8256,32.9,0.45474,0.00016,15.35102]
[1712642655652,63.03,71182.9393,32.9,0.45523,0.00016,15.35385]
[1712642657543,63.03,71182.2009,32.9,0.45511,0.00016,15.35316]
[1712642662700,63.01,71187.5843,32.9,0.45597,0.00016,15.35805]
[1712642664136,63.01,71187.6945,32.9,0.45599,0.00016,15.35815]
[1712642668948,63.01,71182.076,32.9,0.45507,0.00016,15.35297]
[1712642673021,63.01,71175.8815,32.9,0.45405,0.00016,15.34216]
[1712642673372,63.01,71175.8815,32.9,0.45405,0.00016,15.34216]
[1712642679821,63.0,71170.3108,32.9,0.45314,0.00016,15.33685]
[1712642681205,63.0,71172.1329,32.9,0.45343,0.00016,15.33858]
[1712642684157,62.99,71172.0728,32.9,0.45342,0.00016,15.3385]
[1712642684187,62.99,71172.0728,32.9,0.45342,0.00016,15.3385]
[1712642684221,62.99,71172.0728,32.9,0.45342,0.00016,15.3385]
[1712642684241,62.99,71172.0728,32.9,0.45342,0.00016,15.3385]
[1712642684844,62.99,71172.0728,32.9,0.45342,0.00016,15.3385]
[1712642685572,62.99,71173.2644,32.9,0.45361,0.00016,15.33962]
[1712642690897,62.99,71184.7935,32.9,0.45548,0.00016,15.35038]
[1712642694968,62.99,71185.6075,32.9,0.45561,0.00016,15.35113]
[1712642698775,62.98,71180.4926,32.9,0.45477,0.00016,15.34638]
[1712642703588,62.96,71181.685,32.9,0.45495,0.00016,15.34739]
[1712642704419,62.96,71181.1181,32.9,0.45485,0.00016,15.34686]
[1712642707847,62.96,71178.1796,32.9,0.45437,0.00016,15.34411]
[1712642713052,62.95,71171.0191,32.9,0.45321,0.00016,15.33733]
[1712642716671,62.95,71172.1735,32.9,0.4534,0.00016,15.33843]
[1712642716688,62.95,71172.1735,32.9,0.4534,0.00016,15.33843]
[1712642716763,62.95,71172.1735,32.9,0.4534,0.00016,15.33843]
[1712642716827,62.95,71172.1735,32.9,0.4534,0.00016,15.33843]
[1712642716902,62.95,71172.1735,32.9,0.4534,0.00016,15.33843]
[1712642717365,62.95,71172.8442,32.9,0.4535,0.00016,15.33906]
[1712642718037,62.95,71172.8442,32.9,0.4535,0.00016,15.33906]
[1712642718453,62.95,71150.2896,32.9,0.44984,0.00016,15.31697]
[1712642722569,62.94,71143.8726,32.9,0.44878,0.00016,15.31039]
[1712642722753,62.94,71143.8726,32.9,0.44878,0.00016,15.31039]
[1712642723005,62.94,71143.8726,32.9,0.44878,0.00016,15.31039]
[1712642723921,62.94,71143.8352,32.9,0.44877,0.00016,15.31034]
[1712642727807,62.93,71141.1079,32.9,0.44832,0.00016,15.30747]
[1712642733193,62.91,71142.6908,32.9,0.44854,0.00016,15.30398]
[1712642735350,62.9,71143.2302,32.9,0.44862,0.00016,15.30451]
[1712642735633,62.9,71143.2302,32.9,0.44862,0.00016,15.30451]
[1712642735649,62.9,71143.2302,32.9,0.44862,0.00016,15.30451]
[1712642735692,62.9,71143.2302,32.9,0.44862,0.00016,15.30451]
[1712642735699,62.9,71143.2302,32.9,0.44862,0.00016,15.30451]
[1712642735761,62.9,71143.2302,32.9,0.44862,0.00016,15.30451]
[1712642735776,62.9,71143.2302,32.9,0.44862,0.00016,15.30451]
[1712642735926,62.9,71143.2302,32.9,0.44862,0.00016,15.30451]
[1712642736040,62.9,71143.2302,32.9,0.44862,0.00016,15.30451]
[1712642736163,62.9,71143.2302,32.9,0.44862,0.00016,15.30451]
[1712642736425,62.9,71143.4063,32.9,0.44864,0.00016,15.30467]
[1712642736475,62.9,71143.4063,32.9,0.44864,0.00016,15.30467]
[1712642737032,62.9,71143.4063,32.9,0.44864,0.00016,15.30467]
[1712642737231,62.9,71143.4063,32.9,0.44864,0.00016,15.30467]
[1712642737387,62.9,71143.4063,32.9,0.44864,0.00016,15.30467]
[1712642737401,62.9,71143.4063,32.9,0.44864,0.00016,15.30467]
[1712642737636,62.9,71143.4063,32.9,0.44864,0.00016,15.30467]
[1712642737693,62.9,71143.4063,32.9,0.44864,0.00016,15.30467]
[1712642738229,62.9,71120.3501,32.9,0.4449,0.00016,15.28031]
[1712642738473,62.9,71120.3501,32.9,0.4449,0.00016,15.28031]
[1712642738733,62.9,71120.3501,32.9,0.4449,0.00016,15.28031]
[1712642739220,62.9,71120.3501,32.9,0.4449,0.00016,15.28031]
[1712642739239,62.89,71102.5503,32.9,0.442,0.00016,15.26058]
[1712642739263,62.89,71102.5503,32.9,0.442,0.00016,15.26058]
[1712642739964,62.89,71102.5503,32.9,0.442,0.00016,15.26058]
[1712642739972,62.89,71102.5503,32.9,0.442,0.00016,15.26058]
[1712642741490,62.9,71079.1101,32.9,0.4382,0.00016,15.23341]
[1712642741629,62.9,71079.1101,32.9,0.4382,0.00016,15.23341]
[1712642741769,62.9,71079.1101,32.9,0.4382,0.00016,15.23341]
[1712642743197,62.9,71079.6373,32.9,0.43829,0.00016,15.23405]
[1712642743597,62.9,71080.551,32.9,0.43844,0.00016,15.23514]
[1712642747428,62.91,71080.3621,32.9,0.43842,0.00016,15.23497]
[1712642751773,62.91,71078.1738,32.9,0.43807,0.00016,15.2324]
[1712642756455,62.92,71079.8676,32.9,0.43835,0.00016,15.23447]
[1712642758433,62.92,71077.0393,32.9,0.4379,0.00016,15.23112]
[1712642761450,62.92,71071.9136,32.9,0.43707,0.00016,15.225]
[1712642761989,62.92,71071.9136,32.9,0.43707,0.00016,15.225]
[1712642762052,62.92,71071.9136,32.9,0.43707,0.00016,15.225]
[1712642762229,62.92,71071.9136,32.9,0.43707,0.00016,15.225]
[1712642762374,62.92,71071.9136,32.9,0.43707,0.00016,15.225]
[1712642763478,62.92,71061.9468,32.9,0.43545,0.00016,15.21283]
[1712642767689,62.91,71066.8155,32.9,0.43622,0.00016,15.2187]
[1712642769433,62.91,71065.3541,32.9,0.43599,0.00016,15.21691]
[1712642774492,62.91,71064.3389,32.9,0.43582,0.00016,15.21568]
[1712642778014,62.91,71064.0284,32.9,0.43578,0.00016,15.21531]
[1712642778440,62.91,71064.0284,32.9,0.43578,0.00016,15.21531]
[1712642780288,62.91,71067.0272,32.9,0.43626,0.00016,15.21898]
[1712642784517,62.92,71069.1698,32.9,0.43661,0.00016,15.22161]
[1712642784600,62.92,71069.1698,32.9,0.43661,0.00016,15.22161]
[1712642784701,62.92,71069.1698,32.9,0.43661,0.00016,15.22161]
[1712642784989,62.92,71069.1698,32.9,0.43661,0.00016,15.22161]
[1712642785118,62.92,71069.1698,32.9,0.43661,0.00016,15.22161]
[1712642785167,62.92,71069.1698,32.9,0.43661,0.00016,15.22161]
[1712642786563,62.91,71063.4944,32.9,0.43569,0.00016,15.21466]
[1712642787050,62.91,71052.4689,32.9,0.4339,0.00016,15.20096]
[1712642789097,62.91,71045.5801,32.9,0.43278,0.00016,15.19222]
[1712642789833,62.9,71042.3877,32.9,0.43226,0.00016,15.18813]
[1712642790125,62.9,71042.3877,32.9,0.43226,0.00016,15.18813]
[1712642790758,62.9,71043.8699,32.9,0.4325,0.00016,15.19001]
[1712642792800,62.9,71042.7377,32.9,0.43229,0.00016,15.18347]
[1712642792978,62.9,71042.7377,32.9,0.43229,0.00016,15.18347]
[1712642794872,62.89,71044.1034,32.9,0.4325,0.00016,15.18518]
[1712642797305,62.89,71043.4251,32.9,0.43239,0.00016,15.18428]
[1712642798662,62.89,71022.3744,32.9,0.42898,0.00016,15.15679]
[1712642799323,62.89,71022.3744,32.9,0.42898,0.00016,15.15679]
[1712642799771,62.89,71015.62,32.9,0.42788,0.00016,15.14775]
[1712642799955,62.89,71015.62,32.9,0.42788,0.00016,15.14775]
[1712642799957,62.89,71015.62,32.9,0.42788,0.00016,15.14775]
[1712642801420,62.89,71013.7407,32.9,0.42758,0.00016,15.14521]
[1712642804383,62.89,71015.8463,32.9,0.42792,0.00016,15.14804]
[1712642808563,62.88,71019.0578,32.9,0.42844,0.00016,15.15233]
[1712642813764,62.88,71020.8412,32.9,0.42872,0.00016,15.15468]
[1712642818800,62.88,71023.6685,32.9,0.42917,0.00016,15.1584]
[1712642823835,62.87,71027.2245,32.9,0.42974,0.00016,15.16307]
[1712642824324,62.87,71027.2245,32.9,0.42974,0.00016,15.16307]
[1712642826998,62.87,71026.3691,32.9,0.4296,0.00016,15.16191]
[1712642829640,62.86,71029.9632,32.9,0.43017,0.00016,15.16662]
[1712642830050,62.86,71029.9632,32.9,0.43017,0.00016,15.16662]
[1712642831664,62.86,71026.4224,32.9,0.4296,0.00016,15.16194]
[1712642831678,62.86,71026.4224,32.9,0.4296,0.00016,15.16194]
[1712642831695,62.86,71026.4224,32.9,0.4296,0.00016,15.16194]
[1712642831787,62.86,71026.4224,32.9,0.4296,0.00016,15.16194]
[1712642831814,62.86,71026.4224,32.9,0.4296,0.00016,15.16194]
[1712642831913,62.86,71026.5616,32.9,0.42962,0.00016,15.16212]
[1712642831935,62.86,71026.5616,32.9,0.42962,0.00016,15.16212]
[1712642832820,62.86,71026.5616,32.9,0.42962,0.00016,15.16212]
[1712642832960,62.86,71029.3598,32.9,0.43007,0.00016,15.1658]
[1712642833289,62.86,71029.3598,32.9,0.43007,0.00016,15.1658]
[1712642833323,62.86,71029.3598,32.9,0.43007,0.00016,15.1658]
[1712642833393,62.86,71029.3598,32.9,0.43007,0.00016,15.1658]
[1712642833524,62.86,71029.3598,32.9,0.43007,0.00016,15.1658]
[1712642833908,62.86,71048.4871,32.9,0.43317,0.00016,15.19047]
[1712642833917,62.86,71048.4871,32.9,0.43317,0.00016,15.19047]
[1712642834497,62.86,71048.4871,32.9,0.43317,0.00016,15.19047]
[1712642834683,62.86,71048.4871,32.9,0.43317,0.00016,15.19047]
[1712642834914,62.86,71096.7532,32.9,0.44099,0.00016,15.24869]
[1712642835961,62.86,71097.5609,32.9,0.44113,0.00016,15.24962]
[1712642836596,62.86,71097.5609,32.9,0.44113,0.00016,15.24962]
[1712642837269,62.86,71096.1066,32.9,0.44089,0.00016,15.24795]
[1712642837780,62.86,71096.1066,32.9,0.44089,0.00016,15.24795]
[1712642838516,62.86,71100.2764,32.9,0.44157,0.00016,15.25271]
[1712642839379,62.86,71100.2764,32.9,0.44157,0.00016,15.25271]
[1712642839771,62.86,71100.2764,32.9,0.44157,0.00016,15.25271]
[1712642839800,62.86,71100.2764,32.9,0.44157,0.00016,15.25271]
[1712642841498,62.85,71101.8821,32.9,0.44183,0.00016,15.25453]
[1712642842564,62.85,71101.8821,32.9,0.44183,0.00016,15.25453]
[1712642842608,62.85,71101.8821,32.9,0.44183,0.00016,15.25453]
[1712642842686,62.85,71101.8821,32.9,0.44183,0.00016,15.25453]
[1712642842935,62.85,71101.8821,32.9,0.44183,0.00016,15.25453]
[1712642842951,62.85,71101.8821,32.9,0.44183,0.00016,15.25453]
[1712642843038,62.85,71100.6888,32.9,0.44163,0.00016,15.25317]
[1712642843768,62.85,71100.6888,32.9,0.44163,0.00016,15.25317]
[1712642843824,62.85,71100.6888,32.9,0.44163,0.00016,15.25317]
[1712642845797,62.85,71114.3943,32.9,0.44386,0.00016,15.2685]
[1712642845992,62.85,71134.1029,32.9,0.44706,0.00016,15.28974]
[1712642849040,62.86,71134.0296,32.9,0.44705,0.00016,15.28967]
[1712642851588,62.86,71133.1256,32.9,0.44688,0.00016,15.28368]
[1712642855225,62.86,71139.0637,32.9,0.44786,0.00016,15.28995]
[1712642855971,62.86,71139.0637,32.9,0.44786,0.00016,15.28995]
[1712642858118,62.86,71137.5754,32.9,0.44762,0.00016,15.2884]
[1712642858123,62.86,71137.5754,32.9,0.44762,0.00016,15.2884]
[1712642858908,62.86,71137.5754,32.9,0.44762,0.00016,15.2884]
[1712642859734,62.86,71136.5671,32.9,0.44745,0.00016,15.28734]
[1712642861379,62.87,71140.1185,32.9,0.44804,0.00016,15.29106]
[1712642862960,62.87,71141.7217,32.9,0.4483,0.00016,15.29273]
[1712642864556,62.87,71141.9382,32.9,0.44834,0.00016,15.29296]
[1712642870161,62.87,71143.511,32.9,0.44859,0.00016,15.29458]
[1712642875195,62.87,71137.0685,32.9,0.44754,0.00016,15.28791]
[1712642879836,62.87,71148.8963,32.9,0.44947,0.00016,15.30008]
[1712642881460,62.87,71149.8301,32.9,0.44962,0.00016,15.30102]
[1712642881506,62.87,71149.8301,32.9,0.44962,0.00016,15.30102]
[1712642881737,62.87,71149.8301,32.9,0.44962,0.00016,15.30102]
[1712642881830,62.87,71149.8301,32.9,0.44962,0.00016,15.30102]
[1712642882856,62.87,71149.8301,32.9,0.44962,0.00016,15.30102]
[1712642887900,62.87,71160.4903,32.9,0.45135,0.00016,15.31165]
[1712642887984,62.87,71160.4903,32.9,0.45135,0.00016,15.31165]
[1712642893322,62.86,71159.9234,32.9,0.45125,0.00016,15.31106]
[1712642893598,62.86,71159.9234,32.9,0.45125,0.00016,15.31106]
[1712642894980,62.86,71160.938,32.9,0.45142,0.00016,15.31206]
[1712642895744,62.86,71153.9111,32.9,0.45027,0.00016,15.30507]
[1712642897263,62.86,71140.3006,32.9,0.44805,0.00016,15.29119]
[1712642897617,62.86,71132.3802,32.9,0.44676,0.00016,15.2829]
[1712642903171,62.85,71123.2328,32.9,0.44527,0.00016,15.27312]
[1712642903350,62.85,71123.2328,32.9,0.44527,0.00016,15.27312]
[1712642903636,62.85,71121.4274,32.9,0.44498,0.00016,15.27115]
[1712642903685,62.85,71121.4274,32.9,0.44498,0.00016,15.27115]
[1712642903755,62.85,71121.4274,32.9,0.44498,0.00016,15.27115]
[1712642908957,62.85,71122.6764,32.9,0.44518,0.00016,15.27251]
[1712642909939,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642909972,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642910096,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642910139,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642910517,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642910548,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642910659,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642910760,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642910847,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642910911,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642910965,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642910995,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642911006,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642911056,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642911116,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642911357,62.85,71121.3295,32.9,0.44496,0.00016,15.27105]
[1712642911826,62.85,71121.3266,32.9,0.44494,0.00016,15.26601]
[1712642911883,62.85,71121.3266,32.9,0.44494,0.00016,15.26601]
[1712642912142,62.85,71121.3266,32.9,0.44494,0.00016,15.26601]
[1712642912455,62.85,71093.7063,32.9,0.44045,0.00016,15.23508]
[1712642912612,62.85,71093.7063,32.9,0.44045,0.00016,15.23508]
[1712642912912,62.85,71093.7063,32.9,0.44045,0.00016,15.23508]
[1712642913432,62.85,71093.7063,32.9,0.44045,0.00016,15.23508]
[1712642913658,62.85,71096.6369,32.9,0.44093,0.00016,15.23845]
[1712642919506,62.86,71091.0226,32.9,0.44001,0.00016,15.23198]
[1712642921286,62.86,71089.2017,32.9,0.43972,0.00016,15.22986]
[1712642921497,62.86,71089.2017,32.9,0.43972,0.00016,15.22986]
[1712642923587,62.86,71076.1635,32.9,0.43761,0.00016,15.21447]
[1712642924035,62.86,71076.1635,32.9,0.43761,0.00016,15.21447]
[1712642924044,62.86,71076.1635,32.9,0.43761,0.00016,15.21447]
[1712642929588,62.86,71077.9487,32.9,0.4379,0.00016,15.21661]
[1712642931199,62.86,71080.1228,32.9,0.43825,0.00016,15.2192]
[1712642931242,62.86,71080.1228,32.9,0.43825,0.00016,15.2192]
[1712642931267,62.86,71080.1228,32.9,0.43825,0.00016,15.2192]
[1712642931323,62.86,71080.1228,32.9,0.43825,0.00016,15.2192]
[1712642931813,62.86,71082.609,32.9,0.43865,0.00016,15.22213]
[1712642933341,62.86,71084.8446,32.9,0.43901,0.00016,15.22476]
[1712642934854,62.85,71083.0939,32.9,0.43872,0.00016,15.22268]
[1712642934911,62.85,71083.0939,32.9,0.43872,0.00016,15.22268]
[1712642934937,62.85,71083.0939,32.9,0.43872,0.00016,15.22268]
[1712642935056,62.85,71083.0939,32.9,0.43872,0.00016,15.22268]
[1712642935222,62.85,71083.0939,32.9,0.43872,0.00016,15.22268]
[1712642935903,62.85,71083.0939,32.9,0.43872,0.00016,15.22268]
[1712642936061,62.85,71083.0939,32.9,0.43872,0.00016,15.22268]
[1712642936631,62.85,71110.0416,32.9,0.4431,0.00016,15.2536]
[1712642936903,62.85,71110.0416,32.9,0.4431,0.00016,15.2536]
[1712642937047,62.85,71110.0416,32.9,0.4431,0.00016,15.2536]
[1712642937140,62.85,71110.0416,32.9,0.4431,0.00016,15.2536]
[1712642937162,62.85,71110.0416,32.9,0.4431,0.00016,15.2536]
[1712642937532,62.85,71108.0603,32.9,0.44278,0.00016,15.25138]
[1712642937533,62.85,71108.0603,32.9,0.44278,0.00016,15.25138]
[1712642937545,62.85,71108.0603,32.9,0.44278,0.00016,15.25138]
[1712642938645,62.85,71091.3624,32.9,0.44006,0.00016,15.23234]
[1712642940779,62.85,71089.4821,32.9,0.43975,0.00016,15.23013]
[1712642940885,62.85,71089.4821,32.9,0.43975,0.00016,15.23013]
[1712642940937,62.85,71089.4821,32.9,0.43975,0.00016,15.23013]
[1712642942614,62.85,71089.5393,32.9,0.43976,0.00016,15.2302]
[1712642942765,62.85,71086.9054,32.9,0.43933,0.00016,15.22711]
[1712642943099,62.85,71086.9054,32.9,0.43933,0.00016,15.22711]
[1712642944192,62.84,71087.1925,32.9,0.43938,0.00016,15.22744]
[1712642946472,62.84,71086.6064,32.9,0.43928,0.00016,15.22675]
[1712642946477,62.84,71086.6064,32.9,0.43928,0.00016,15.22675]
[1712642946629,62.84,71086.6064,32.9,0.43928,0.00016,15.22675]
[1712642947137,62.84,71086.6064,32.9,0.43928,0.00016,15.22675]
[1712642947378,62.84,71086.6064,32.9,0.43928,0.00016,15.22675]
[1712642947563,62.84,71086.6064,32.9,0.43928,0.00016,15.22675]
[1712642947640,62.84,71086.6064,32.9,0.43928,0.00016,15.22675]
[1712642947707,62.84,71104.6895,32.9,0.44222,0.00016,15.24754]
[1712642948115,62.84,71104.6895,32.9,0.44222,0.00016,15.24754]
[1712642948822,62.84,71117.6972,32.9,0.44434,0.00016,15.26198]
[1712642950763,62.84,71120.1844,32.9,0.44474,0.00016,15.26468]
[1712642952551,62.84,71128.2862,32.9,0.44606,0.00016,15.27342]
[1712642952554,62.84,71128.2862,32.9,0.44606,0.00016,15.27342]
[1712642953579,62.84,71128.2862,32.9,0.44606,0.00016,15.27342]
[1712642955260,62.84,71133.077,32.9,0.44684,0.00016,15.27852]
[1712642955708,62.84,71133.8406,32.9,0.44697,0.00016,15.27933]
[1712642956031,62.84,71133.8406,32.9,0.44697,0.00016,15.27933]
[1712642956692,62.84,71133.8406,32.9,0.44697,0.00016,15.27933]
[1712642957217,62.84,71134.9108,32.9,0.44714,0.00016,15.28046]
[1712642958683,62.85,71130.152,32.9,0.44637,0.00016,15.27544]
[1712642960344,62.85,71129.8537,32.9,0.44632,0.00016,15.27513]
[1712642967452,62.84,71135.1953,32.9,0.44719,0.00016,15.28075]
[1712642969850,62.84,71135.6644,32.9,0.44726,0.00016,15.28123]
[1712642969920,62.84,71135.8236,32.9,0.44728,0.00016,15.28138]
[1712642969993,62.84,71135.8236,32.9,0.44728,0.00016,15.28138]
[1712642971973,62.83,71141.9018,32.9,0.44825,0.00016,15.28267]
[1712642972155,62.83,71141.9018,32.9,0.44825,0.00016,15.28267]
[1712642972206,62.83,71141.9018,32.9,0.44825,0.00016,15.28267]
[1712642977847,62.83,71136.2461,32.9,0.44732,0.00016,15.27673]
[1712642977876,62.83,71136.2461,32.9,0.44732,0.00016,15.27673]
[1712642982897,62.81,71139.6829,32.9,0.44786,0.00016,15.28025]
[1712642984194,62.81,71138.8611,32.9,0.44773,0.00016,15.27938]
[1712642985090,62.81,71138.6292,32.9,0.44769,0.00016,15.27912]
[1712642988845,62.8,71139.6158,32.9,0.44784,0.00016,15.28011]
[1712642988910,62.8,71139.6158,32.9,0.44784,0.00016,15.28011]
[1712642994452,62.78,71135.7462,32.9,0.44719,0.00016,15.27599]
[1712642995482,62.78,71135.7462,32.9,0.44719,0.00016,15.27599]
[1712642999639,62.78,71136.1638,32.9,0.44725,0.00016,15.27638]
[1712643002039,62.77,71136.8806,32.9,0.44737,0.00016,15.27712]
[1712643003225,62.77,71145.1039,32.9,0.44871,0.00016,15.28563]
[1712643004143,62.77,71139.877,32.9,0.44785,0.00016,15.28022]
[1712643008606,62.76,71137.0661,32.9,0.44738,0.00016,15.27724]
[1712643009104,62.76,71137.0661,32.9,0.44738,0.00016,15.27724]
[1712643011481,62.75,71136.5,32.9,0.44729,0.00016,15.27661]
[1712643012139,62.75,71136.5,32.9,0.44729,0.00016,15.27661]
[1712643014834,62.75,71135.528,32.9,0.44712,0.00016,15.27556]
[1712643014846,62.75,71135.528,32.9,0.44712,0.00016,15.27556]
[1712643014956,62.75,71135.528,32.9,0.44712,0.00016,15.27556]
[1712643015799,62.75,71136.7128,32.9,0.44731,0.00016,15.27679]
[1712643017251,62.75,71137.5144,32.9,0.44744,0.00016,15.27764]
[1712643018095,62.75,71137.5144,32.9,0.44744,0.00016,15.27764]
[1712643023233,62.75,71141.2919,32.9,0.44806,0.00016,15.28158]
[1712643029277,62.75,71141.4662,32.9,0.44809,0.00016,15.28177]
[1712643029412,62.75,71141.4662,32.9,0.44809,0.00016,15.28177]
[1712643035318,62.75,71146.338,32.9,0.44886,0.00016,15.28176]
[1712643037148,62.75,71144.9886,32.9,0.44864,0.00016,15.28037]
[1712643037151,62.75,71144.9886,32.9,0.44864,0.00016,15.28037]
[1712643042367,62.75,71143.8804,32.9,0.44846,0.00016,15.27923]
[1712643043967,62.75,71144.431,32.9,0.44855,0.00016,15.2798]
[1712643043983,62.75,71144.431,32.9,0.44855,0.00016,15.2798]
[1712643044256,62.75,71144.431,32.9,0.44855,0.00016,15.2798]
[1712643045667,62.75,71144.2128,32.9,0.44852,0.00016,15.27957]
[1712643046131,62.75,71144.2128,32.9,0.44852,0.00016,15.27957]
[1712643052677,62.75,71142.7061,32.9,0.44827,0.00016,15.27802]
[1712643058484,62.75,71143.6879,32.9,0.44843,0.00016,15.27903]
[1712643058591,62.75,71143.6879,32.9,0.44843,0.00016,15.27903]
[1712643064181,62.74,71142.6645,32.9,0.44826,0.00016,15.27794]
[1712643064973,62.74,71143.9821,32.9,0.44847,0.00016,15.27929]
[1712643065112,62.74,71143.9821,32.9,0.44847,0.00016,15.27929]
[1712643065156,62.74,71143.9821,32.9,0.44847,0.00016,15.27929]
[1712643066075,62.74,71143.9821,32.9,0.44847,0.00016,15.27929]
[1712643066696,62.74,71144.2892,32.9,0.44852,0.00016,15.2796]
[1712643066772,62.74,71144.2892,32.9,0.44852,0.00016,15.2796]
[1712643071238,62.73,71132.0124,32.9,0.44651,0.00016,15.26671]
[1712643076611,62.72,71132.751,32.9,0.44662,0.00016,15.26743]
[1712643077939,62.72,71133.3301,32.9,0.44671,0.00016,15.26804]
[1712643079049,62.72,71134.1693,32.9,0.44684,0.00016,15.26891]
[1712643080227,62.71,71136.8114,32.9,0.44727,0.00016,15.27169]
[1712643081162,62.71,71137.4891,32.9,0.44738,0.00016,15.27239]
[1712643084482,62.7,71141.6691,32.9,0.44806,0.00016,15.27671]
[1712643084495,62.7,71141.6691,32.9,0.44806,0.00016,15.27671]
[1712643087258,62.7,71141.9578,32.9,0.4481,0.00016,15.27701]
[1712643087441,62.7,71141.9578,32.9,0.4481,0.00016,15.27701]
[1712643087576,62.7,71143.4224,32.9,0.44834,0.00016,15.27853]
[1712643087675,62.7,71143.4224,32.9,0.44834,0.00016,15.27853]
[1712643092654,62.73,71133.0729,32.9,0.44668,0.00016,15.26785]
[1712643097764,62.83,71133.5552,32.9,0.44684,0.00016,15.26383]
[1712643098001,62.83,71133.5552,32.9,0.44684,0.00016,15.26383]
[1712643103216,62.9,71142.0266,32.9,0.44829,0.00016,15.27304]
[1712643106873,62.96,71141.1406,32.9,0.44822,0.00016,15.27247]
[1712643106889,62.96,71141.1406,32.9,0.44822,0.00016,15.27247]
[1712643109512,62.95,71144.2823,32.9,0.44872,0.00016,15.27564]
[1712643111835,62.94,71145.0977,32.9,0.44883,0.00016,15.27641]
[1712643111898,62.94,71145.0977,32.9,0.44883,0.00016,15.27641]
[1712643112047,62.94,71145.0977,32.9,0.44883,0.00016,15.27641]
[1712643112110,62.94,71145.0977,32.9,0.44883,0.00016,15.27641]
[1712643113668,62.91,71138.3148,32.9,0.4477,0.00016,15.26928]
[1712643114176,62.9,71125.7186,32.9,0.44564,0.00016,15.25587]
[1712643116966,62.84,71127.3187,32.9,0.44584,0.00016,15.25728]
[1712643120050,62.79,71125.8244,32.9,0.44554,0.00016,15.25541]
[1712643120866,62.78,71124.9981,32.9,0.44539,0.00016,15.25444]
[1712643124203,62.76,71127.7262,32.9,0.44582,0.00016,15.25726]
[1712643124370,62.76,71127.7262,32.9,0.44582,0.00016,15.25726]
[1712643125962,62.74,71108.5277,32.9,0.44266,0.00016,15.23608]
[1712643126523,62.74,71107.6034,32.9,0.44251,0.00016,15.23502]
[1712643127569,62.74,71107.6034,32.9,0.44251,0.00016,15.23502]
[1712643128557,62.73,71108.2741,32.9,0.44261,0.00016,15.23575]
[1712643129153,62.73,71107.8838,32.9,0.44255,0.00016,15.23529]
[1712643129395,62.73,71107.8838,32.9,0.44255,0.00016,15.23529]
[1712643129599,62.73,71107.8838,32.9,0.44255,0.00016,15.23529]
[1712643129739,62.73,71107.8838,32.9,0.44255,0.00016,15.23529]
[1712643130492,62.73,71108.0961,32.9,0.44258,0.00016,15.2355]
[1712643135385,62.72,71104.1272,32.9,0.44192,0.00016,15.23097]
[1712643135653,62.72,71104.1272,32.9,0.44192,0.00016,15.23097]
[1712643136087,62.72,71104.6544,32.9,0.442,0.00016,15.23155]
[1712643136119,62.72,71104.6544,32.9,0.442,0.00016,15.23155]
[1712643136489,62.72,71104.6544,32.9,0.442,0.00016,15.23155]
[1712643136640,62.72,71104.6544,32.9,0.442,0.00016,15.23155]
[1712643137983,62.71,71104.5213,32.9,0.44198,0.00016,15.23139]
[1712643138601,62.72,71096.1348,32.9,0.44062,0.00016,15.22183]
[1712643144088,62.72,71093.6386,32.9,0.44021,0.00016,15.21895]
[1712643147183,62.72,71094.1139,32.9,0.44029,0.00016,15.21951]
[1712643149519,62.72,71094.1545,32.9,0.4403,0.00016,15.21956]
[1712643150869,62.72,71093.9633,32.9,0.44027,0.00016,15.21935]
[1712643150929,62.72,71093.9633,32.9,0.44027,0.00016,15.21935]
[1712643150968,62.72,71093.9633,32.9,0.44027,0.00016,15.21935]
[1712643151088,62.72,71093.9633,32.9,0.44027,0.00016,15.21935]
[1712643151251,62.72,71093.7956,32.9,0.44022,0.00016,15.2141]
[1712643153518,62.72,71086.2071,32.9,0.43898,0.00016,15.20521]
[1712643153919,62.72,71086.2071,32.9,0.43898,0.00016,15.20521]
[1712643154148,62.72,71086.2071,32.9,0.43898,0.00016,15.20521]
[1712643154395,62.72,71079.2579,32.9,0.43784,0.00016,15.19695]
[1712643156029,62.72,71074.9101,32.9,0.43714,0.00016,15.19173]
[1712643156173,62.72,71095.9856,32.9,0.44057,0.00016,15.21663]
[1712643156337,62.72,71095.9856,32.9,0.44057,0.00016,15.21663]
[1712643156768,62.72,71095.9856,32.9,0.44057,0.00016,15.21663]
[1712643158943,62.72,71093.507,32.9,0.44017,0.00016,15.21376]
[1712643164229,62.73,71090.8065,32.9,0.43973,0.00016,15.21064]
[1712643165289,62.73,71093.8202,32.9,0.44023,0.00016,15.21415]
[1712643165592,62.73,71093.8202,32.9,0.44023,0.00016,15.21415]
[1712643170079,62.73,71103.8913,32.9,0.44187,0.00016,15.22571]
[1712643172170,62.73,71103.7666,32.9,0.44185,0.00016,15.22557]
[1712643172367,62.73,71103.6793,32.9,0.44183,0.00016,15.22547]
[1712643172537,62.73,71103.6793,32.9,0.44183,0.00016,15.22547]
[1712643173327,62.73,71103.7119,32.9,0.44184,0.00016,15.22551]
[1712643174397,62.73,71103.7119,32.9,0.44184,0.00016,15.22551]
[1712643174791,62.73,71104.3005,32.9,0.44194,0.00016,15.22617]
[1712643180094,62.73,71103.7337,32.9,0.44184,0.00016,15.22552]
[1712643180604,62.73,71103.7337,32.9,0.44184,0.00016,15.22552]
[1712643181046,62.73,71103.7337,32.9,0.44184,0.00016,15.22552]
[1712643181576,62.73,71104.8703,32.9,0.44203,0.00016,15.22681]
[1712643184545,62.72,71108.5037,32.9,0.44262,0.00016,15.2309]
[1712643185647,62.72,71107.8195,32.9,0.44251,0.00016,15.23013]
[1712643185902,62.72,71107.8195,32.9,0.44251,0.00016,15.23013]
[1712643186517,62.72,71105.5566,32.9,0.44214,0.00016,15.22757]
[1712643192426,62.72,71106.8564,32.9,0.44235,0.00016,15.22903]
[1712643197459,62.72,71102.999,32.9,0.44172,0.00016,15.22466]
[1712643199388,62.72,71103.0436,32.9,0.44173,0.00016,15.22472]
[1712643204509,62.72,71103.7979,32.9,0.44185,0.00016,15.22557]
[1712643206294,62.72,71103.9145,32.9,0.44187,0.00016,15.2257]
[1712643206526,62.72,71103.9145,32.9,0.44187,0.00016,15.2257]
[1712643207619,62.72,71100.3708,32.9,0.44129,0.00016,15.22167]
[1712643207818,62.72,71100.3708,32.9,0.44129,0.00016,15.22167]
[1712643211922,62.72,71095.4786,32.9,0.44047,0.00016,15.211]
[1712643213112,62.72,71095.8937,32.9,0.44054,0.00016,15.21148]
[1712643218609,62.73,71097.0482,32.9,0.44073,0.00016,15.21283]
[1712643223645,62.73,71096.7802,32.9,0.44069,0.00016,15.21253]
[1712643223822,62.73,71096.7802,32.9,0.44069,0.00016,15.21253]
[1712643225081,62.73,71100.8613,32.9,0.44135,0.00016,15.21721]
[1712643225134,62.73,71100.8613,32.9,0.44135,0.00016,15.21721]
[1712643230441,62.73,71103.6812,32.9,0.44181,0.00016,15.22042]
[1712643235732,62.73,71103.9059,32.9,0.44185,0.00016,15.22068]
[1712643236354,62.73,71103.9059,32.9,0.44185,0.00016,15.22068]
[1712643236552,62.73,71103.9059,32.9,0.44185,0.00016,15.22068]
[1712643241773,62.73,71098.4297,32.9,0.44096,0.00016,15.21443]
[1712643245700,62.73,71100.3255,32.9,0.44127,0.00016,15.21661]
[1712643245782,62.73,71100.3255,32.9,0.44127,0.00016,15.21661]
[1712643249461,62.73,71103.6723,32.9,0.44181,0.00016,15.22042]
[1712643249574,62.73,71103.6723,32.9,0.44181,0.00016,15.22042]
[1712643249688,62.73,71103.6723,32.9,0.44181,0.00016,15.22042]
[1712643254665,62.73,71111.2981,32.9,0.44306,0.00016,15.229]
[1712643258223,62.73,71111.1856,32.9,0.44304,0.00016,15.22886]
[1712643258546,62.73,71111.1856,32.9,0.44304,0.00016,15.22886]
[1712643263935,62.72,71109.6849,32.9,0.44279,0.00016,15.22716]
[1712643268969,62.72,71110.8556,32.9,0.44298,0.00016,15.22846]
[1712643269693,62.72,71110.8556,32.9,0.44298,0.00016,15.22846]
[1712643270790,62.72,71111.0411,32.9,0.44301,0.00016,15.22866]
[1712643273606,62.72,71111.7922,32.9,0.4431,0.00016,15.22444]
[1712643279039,62.72,71114.0852,32.9,0.44348,0.00016,15.22697]
[1712643284075,62.71,71111.8566,32.9,0.44311,0.00016,15.22448]
[1712643286983,62.71,71114.4027,32.9,0.44352,0.00016,15.2273]
[1712643291486,62.71,71115.6991,32.9,0.44373,0.00016,15.22872]
[1712643295059,62.71,71115.1808,32.9,0.44364,0.00016,15.22813]
[1712643295293,62.71,71115.1808,32.9,0.44364,0.00016,15.22813]
[1712643295479,62.71,71115.1808,32.9,0.44364,0.00016,15.22813]
[1712643298679,62.7,71115.5796,32.9,0.44371,0.00016,15.22856]
[1712643298764,62.7,71115.5796,32.9,0.44371,0.00016,15.22856]
[1712643298807,62.7,71115.5796,32.9,0.44371,0.00016,15.22856]
[1712643298975,62.7,71115.5796,32.9,0.44371,0.00016,15.22856]
[1712643299058,62.7,71115.5796,32.9,0.44371,0.00016,15.22856]
[1712643299565,62.7,71115.7571,32.9,0.44374,0.00016,15.22875]
[1712643300390,62.7,71127.2422,32.9,0.44561,0.00016,15.24127]
[1712643300914,62.7,71127.2422,32.9,0.44561,0.00016,15.24127]
[1712643301491,62.7,71129.1948,32.9,0.44593,0.00016,15.24336]
[1712643302415,62.7,71128.9778,32.9,0.44589,0.00016,15.24312]
[1712643303061,62.7,71128.9778,32.9,0.44589,0.00016,15.24312]
[1712643303604,62.7,71130.5133,32.9,0.44614,0.00016,15.24476]
[1712643305142,62.7,71127.7315,32.9,0.44569,0.00016,15.24178]
[1712643305250,62.7,71129.9665,32.9,0.44605,0.00016,15.24417]
[1712643305979,62.7,71129.9665,32.9,0.44605,0.00016,15.24417]
[1712643306021,62.7,71129.9665,32.9,0.44605,0.00016,15.24417]
[1712643311005,62.7,71117.8179,32.9,0.44407,0.00016,15.23101]
[1712643312547,62.7,71121.1049,32.9,0.44461,0.00016,15.23462]
[1712643312867,62.7,71121.1049,32.9,0.44461,0.00016,15.23462]
[1712643313723,62.7,71121.8227,32.9,0.44472,0.00016,15.2354]
[1712643315075,62.7,71126.5022,32.9,0.44549,0.00016,15.24047]
[1712643315738,62.7,71129.5156,32.9,0.44598,0.00016,15.24371]
[1712643315856,62.7,71129.5156,32.9,0.44598,0.00016,15.24371]
[1712643317055,62.7,71131.1467,32.9,0.44625,0.00016,15.24545]
[1712643319796,62.7,71128.8046,32.9,0.44587,0.00016,15.24295]
[1712643321396,62.7,71128.4653,32.9,0.44581,0.00016,15.2426]
[1712643321954,62.7,71128.4653,32.9,0.44581,0.00016,15.2426]
[1712643325337,62.71,71127.7331,32.9,0.4457,0.00016,15.24184]
[1712643331410,62.72,71128.3883,32.9,0.44579,0.00016,15.23754]
[1712643335618,62.72,71129.8645,32.9,0.44604,0.00016,15.23915]
[1712643337427,62.72,71130.0026,32.9,0.44606,0.00016,15.2393]
[1712643342452,62.71,71135.1121,32.9,0.44689,0.00016,15.24469]
[1712643347525,62.71,71136.8083,32.9,0.44716,0.00016,15.24643]
[1712643352560,62.7,71135.9939,32.9,0.44702,0.00016,15.24553]
[1712643353902,62.7,71135.9939,32.9,0.44702,0.00016,15.24553]
[1712643354566,62.7,71136.1684,32.9,0.44704,0.00016,15.2457]
[1712643359611,62.69,71132.0162,32.9,0.44636,0.00016,15.24128]
[1712643364339,62.7,71126.9479,32.9,0.44554,0.00016,15.23588]
[1712643364410,62.7,71126.9479,32.9,0.44554,0.00016,15.23588]
[1712643366519,62.7,71130.9081,32.9,0.44619,0.00016,15.24014]
[1712643366544,62.7,71130.9081,32.9,0.44619,0.00016,15.24014]
[1712643366633,62.7,71130.9081,32.9,0.44619,0.00016,15.24014]
[1712643368584,62.7,71132.9132,32.9,0.44652,0.00016,15.24229]
[1712643373381,62.71,71123.4084,32.9,0.44497,0.00016,15.23211]
[1712643373413,62.71,71123.4084,32.9,0.44497,0.00016,15.23211]
[1712643373422,62.71,71123.4084,32.9,0.44497,0.00016,15.23211]
[1712643373434,62.71,71123.4084,32.9,0.44497,0.00016,15.23211]
[1712643373643,62.71,71123.4084,32.9,0.44497,0.00016,15.23211]
[1712643373684,62.71,71123.4084,32.9,0.44497,0.00016,15.23211]
[1712643374389,62.71,71122.6964,32.9,0.44485,0.00016,15.23134]
[1712643375956,62.71,71115.0492,32.9,0.4436,0.00016,15.22294]
[1712643376170,62.71,71115.0492,32.9,0.4436,0.00016,15.22294]
[1712643378544,62.71,71124.9524,32.9,0.44522,0.00016,15.23377]
[1712643378785,62.7,71126.2564,32.9,0.44543,0.00016,15.23518]
[1712643382457,62.7,71126.8958,32.9,0.44553,0.00016,15.23585]
[1712643387386,62.69,71131.9828,32.9,0.44636,0.00016,15.24126]
[1712643389206,62.69,71130.5109,32.9,0.44611,0.00016,15.23967]
[1712643389356,62.69,71130.5109,32.9,0.44611,0.00016,15.23967]
[1712643390285,62.69,71131.5984,32.9,0.44629,0.00016,15.24082]
[1712643392279,62.69,71131.756,32.9,0.44629,0.00016,15.23593]
[1712643397585,62.68,71134.3665,32.9,0.44671,0.00016,15.23866]
[1712643397963,62.68,71135.1375,32.9,0.44683,0.00016,15.23946]
[1712643399196,62.68,71136.005,32.9,0.44697,0.00016,15.24037]
[1712643399595,62.68,71136.005,32.9,0.44697,0.00016,15.24037]
[1712643404924,62.67,71133.9234,32.9,0.44662,0.00016,15.23812]
[1712643408014,62.66,71133.6434,32.9,0.44657,0.00016,15.2378]
[1712643413986,62.65,71133.5204,32.9,0.44654,0.00016,15.23762]
[1712643418063,62.65,71134.8889,32.9,0.44676,0.00016,15.23904]
[1712643419114,62.65,71134.8889,32.9,0.44676,0.00016,15.23904]
[1712643425063,62.64,71138.2721,32.9,0.4473,0.00016,15.24256]
[1712643425121,62.64,71138.2721,32.9,0.4473,0.00016,15.24256]
[1712643425162,62.64,71138.2721,32.9,0.4473,0.00016,15.24256]
[1712643427110,62.64,71138.2967,32.9,0.44731,0.00016,15.24259]
[1712643427397,62.64,71138.2967,32.9,0.44731,0.00016,15.24259]
[1712643433126,62.65,71143.5751,32.9,0.44819,0.00016,15.24818]
[1712643437505,62.66,71145.1531,32.9,0.44846,0.00016,15.24986]
[1712643439275,62.67,71158.9632,32.9,0.45073,0.00016,15.2639]
[1712643443245,62.69,71158.0993,32.9,0.4506,0.00016,15.26311]
[1712643443419,62.69,71158.0993,32.9,0.4506,0.00016,15.26311]
[1712643447230,62.7,71176.015,32.9,0.45355,0.00016,15.28066]
[1712643449035,62.7,71176.0928,32.9,0.45357,0.00016,15.28074]
[1712643449257,62.7,71178.8128,32.9,0.45401,0.00016,15.28332]
[1712643450823,62.71,71185.3855,32.9,0.45509,0.00016,15.28948]
[1712643452369,62.71,71189.6187,32.9,0.45577,0.00016,15.28836]
[1712643452443,62.71,71189.6187,32.9,0.45577,0.00016,15.28836]
[1712643452851,62.71,71189.6187,32.9,0.45577,0.00016,15.28836]
[1712643455530,62.71,71186.6661,32.9,0.45529,0.00016,15.28565]
[1712643456383,62.71,71185.6695,32.9,0.45512,0.00016,15.28473]
[1712643461456,62.72,71187.8758,32.9,0.45549,0.00016,15.28679]
[1712643463553,62.72,71187.0625,32.9,0.45536,0.00016,15.28605]
[1712643469379,62.72,71184.3026,32.9,0.45491,0.00016,15.2835]
[1712643473067,62.72,71182.7368,32.9,0.45465,0.00016,15.28204]
[1712643478442,62.72,71175.4462,32.9,0.45345,0.00016,15.27513]
[1712643480050,62.71,71175.8637,32.9,0.45352,0.00016,15.27552]
[1712643480123,62.71,71175.8637,32.9,0.45352,0.00016,15.27552]
[1712643480518,62.71,71174.9482,32.9,0.45337,0.00016,15.27465]
[1712643483748,62.71,71175.3837,32.9,0.45343,0.00016,15.27504]
[1712643484507,62.71,71174.5582,32.9,0.4533,0.00016,15.27425]
[1712643485054,62.71,71174.5582,32.9,0.4533,0.00016,15.27425]
[1712643486411,62.71,71173.5532,32.9,0.45313,0.00016,15.27328]
[1712643489413,62.71,71180.7881,32.9,0.45432,0.00016,15.28016]
[1712643491252,62.71,71182.012,32.9,0.45452,0.00016,15.28131]
[1712643494839,62.71,71186.097,32.9,0.45519,0.00016,15.28513]
[1712643498522,62.72,71190.5225,32.9,0.45592,0.00016,15.28922]
[1712643500743,62.72,71193.8924,32.9,0.45648,0.00016,15.2923]
[1712643501403,62.72,71193.8924,32.9,0.45648,0.00016,15.2923]
[1712643501603,62.72,71195.8232,32.9,0.4568,0.00016,15.29405]
[1712643504587,62.72,71181.5798,32.9,0.45446,0.00016,15.28097]
[1712643506559,62.72,71182.9015,32.9,0.45468,0.00016,15.28221]
[1712643511676,62.73,71180.737,32.9,0.45431,0.00016,15.27515]
[1712643516709,62.73,71179.8309,32.9,0.45417,0.00016,15.27431]
[1712643521745,62.73,71180.0629,32.9,0.4542,0.00016,15.27454]
[1712643526779,62.74,71181.1017,32.9,0.45438,0.00016,15.27553]
[1712643531816,62.74,71183.0314,32.9,0.4547,0.00016,15.27734]
[1712643536850,62.74,71179.5924,32.9,0.45413,0.00016,15.27412]
[1712643541885,62.74,71180.1713,32.9,0.45423,0.00016,15.27468]
[1712643543008,62.74,71180.407,32.9,0.45427,0.00016,15.2749]
[1712643546177,62.74,71181.4996,32.9,0.45445,0.00016,15.27593]
[1712643546229,62.74,71181.4996,32.9,0.45445,0.00016,15.27593]
[1712643551956,62.73,71178.8662,32.9,0.45401,0.00016,15.27341]
[1712643554225,62.73,71178.5422,32.9,0.45395,0.00016,15.27309]
[1712643556280,62.73,71177.1109,32.9,0.45372,0.00016,15.27173]
[1712643559165,62.73,71176.5417,32.9,0.45362,0.00016,15.27119]
[1712643559938,62.73,71176.5417,32.9,0.45362,0.00016,15.27119]
[1712643560471,62.73,71176.5417,32.9,0.45362,0.00016,15.27119]
[1712643560619,62.73,71176.5417,32.9,0.45362,0.00016,15.27119]
[1712643561026,62.73,71151.0496,32.9,0.44945,0.00016,15.24615]
[1712643561250,62.73,71151.0496,32.9,0.44945,0.00016,15.24615]
[1712643561693,62.73,71151.0496,32.9,0.44945,0.00016,15.24615]
[1712643563885,62.73,71145.7055,32.9,0.44858,0.00016,15.24069]
[1712643565636,62.73,71145.3749,32.9,0.44852,0.00016,15.24034]
[1712643565707,62.73,71145.3749,32.9,0.44852,0.00016,15.24034]
[1712643566561,62.73,71145.0979,32.9,0.44847,0.00016,15.24004]
[1712643566642,62.73,71145.0979,32.9,0.44847,0.00016,15.24004]
[1712643567144,62.73,71149.8419,32.9,0.44925,0.00016,15.24491]
[1712643573115,62.72,71144.8265,32.9,0.4484,0.00016,15.23464]
[1712643574993,62.71,71145.0508,32.9,0.44843,0.00016,15.23487]
[1712643579131,62.72,71145.9703,32.9,0.44858,0.00016,15.23582]
[1712643581166,62.72,71145.905,32.9,0.44858,0.00016,15.23578]
[1712643586204,62.74,71145.1202,32.9,0.44846,0.00016,15.23505]
[1712643591242,62.75,71145.2434,32.9,0.4485,0.00016,15.23525]
[1712643593933,62.76,71145.9021,32.9,0.44861,0.00016,15.23595]
[1712643594510,62.76,71145.1709,32.9,0.44849,0.00016,15.23521]
[1712643595487,62.76,71145.7331,32.9,0.44859,0.00016,15.2358]
[1712643596189,62.76,71145.7331,32.9,0.44859,0.00016,15.2358]
[1712643596630,62.76,71145.8318,32.9,0.44861,0.00016,15.23592]
[1712643598032,62.76,71153.8055,32.9,0.44991,0.00016,15.24403]
[1712643598450,62.76,71160.895,32.9,0.45107,0.00016,15.2511]
[1712643598953,62.76,71160.895,32.9,0.45107,0.00016,15.2511]
[1712643602020,62.76,71168.0118,32.9,0.45223,0.00016,15.25808]
[1712643602297,62.76,71168.0118,32.9,0.45223,0.00016,15.25808]
[1712643602711,62.76,71170.5827,32.9,0.45265,0.00016,15.26056]
[1712643603121,62.76,71170.5827,32.9,0.45265,0.00016,15.26056]
[1712643603325,62.76,71153.9071,32.9,0.44992,0.00016,15.24411]
[1712643608250,62.76,71149.9434,32.9,0.44928,0.00016,15.24011]
[1712643608571,62.76,71149.8221,32.9,0.44926,0.00016,15.23999]
[1712643608750,62.76,71149.8221,32.9,0.44926,0.00016,15.23999]
[1712643609402,62.76,71147.8544,32.9,0.44894,0.00016,15.238]
[1712643609552,62.76,71147.8544,32.9,0.44894,0.00016,15.238]
[1712643615410,62.77,71134.9541,32.9,0.44684,0.00016,15.22464]
[1712643619600,62.78,71141.3161,32.9,0.44789,0.00016,15.23135]
[1712643619657,62.78,71141.3161,32.9,0.44789,0.00016,15.23135]
[1712643623661,62.79,71141.5537,32.9,0.44794,0.00016,15.23165]
[1712643623672,62.79,71141.5537,32.9,0.44794,0.00016,15.23165]
[1712643623835,62.79,71141.5537,32.9,0.44794,0.00016,15.23165]
[1712643624045,62.79,71141.5537,32.9,0.44794,0.00016,15.23165]
[1712643624619,62.79,71142.0445,32.9,0.44802,0.00016,15.23217]
[1712643628778,62.8,71135.4803,32.9,0.44696,0.00016,15.22535]
[1712643634435,62.81,71136.6914,32.9,0.44714,0.00016,15.22162]
[1712643634440,62.81,71136.6914,32.9,0.44714,0.00016,15.22162]
[1712643635658,62.81,71138.648,32.9,0.44747,0.00016,15.22369]
[1712643636641,62.82,71138.7394,32.9,0.44748,0.00016,15.22379]
[1712643637370,62.82,71138.7394,32.9,0.44748,0.00016,15.22379]
[1712643639406,62.82,71139.4007,32.9,0.44759,0.00016,15.2245]
[1712643644577,62.81,71139.0282,32.9,0.44752,0.00016,15.22404]
[1712643646336,62.8,71138.9209,32.9,0.4475,0.00016,15.22391]
[1712643651662,62.79,71138.4351,32.9,0.44741,0.00016,15.22334]
[1712643653522,62.79,71138.5469,32.9,0.44742,0.00016,15.22345]
[1712643658714,62.88,71139.6293,32.9,0.4477,0.00016,15.22507]
[1712643663748,63.08,71138.8517,32.9,0.44778,0.00016,15.22532]
[1712643664066,63.08,71138.8517,32.9,0.44778,0.00016,15.22532]
[1712643664067,63.08,71138.8517,32.9,0.44778,0.00016,15.22532]
[1712643664419,63.08,71138.8517,32.9,0.44778,0.00016,15.22532]
[1712643664656,63.08,71138.8517,32.9,0.44778,0.00016,15.22532]
[1712643664981,63.12,71140.1031,32.9,0.44802,0.00016,15.22681]
[1712643665089,63.12,71140.1031,32.9,0.44802,0.00016,15.22681]
[1712643665848,63.18,71136.1699,32.9,0.44744,0.00016,15.22304]
[1712643666280,63.18,71136.1699,32.9,0.44744,0.00016,15.22304]
[1712643667980,63.19,71123.8361,32.9,0.44545,0.00016,15.21006]
[1712643668865,63.19,71121.9205,32.9,0.44514,0.00016,15.20803]
[1712643668991,63.19,71121.9205,32.9,0.44514,0.00016,15.20803]
[1712643669729,63.2,71121.7749,32.9,0.44512,0.00016,15.2079]
[1712643670053,63.2,71121.7749,32.9,0.44512,0.00016,15.2079]
[1712643675832,63.22,71105.2463,32.9,0.44247,0.00016,15.18992]
[1712643677162,63.23,71102.5391,32.9,0.44203,0.00016,15.18692]
[1712643677476,63.23,71102.5391,32.9,0.44203,0.00016,15.18692]
[1712643680664,63.24,71101.9215,32.9,0.44194,0.00016,15.18629]
[1712643682357,63.24,71101.9477,32.9,0.44195,0.00016,15.18634]
[1712643684177,63.25,71089.5157,32.9,0.43994,0.00016,15.17219]
[1712643684454,63.25,71086.5363,32.9,0.43946,0.00016,15.16875]
[1712643684536,63.25,71086.5363,32.9,0.43946,0.00016,15.16875]
[1712643685995,63.25,71080.9877,32.9,0.43856,0.00016,15.16227]
[1712643686631,63.25,71080.9877,32.9,0.43856,0.00016,15.16227]
[1712643686697,63.25,71080.9877,32.9,0.43856,0.00016,15.16227]
[1712643686754,63.25,71080.9877,32.9,0.43856,0.00016,15.16227]
[1712643687158,63.25,71080.2852,32.9,0.43845,0.00016,15.16145]
[1712643687622,63.25,71080.2852,32.9,0.43845,0.00016,15.16145]
[1712643687655,63.25,71080.2852,32.9,0.43845,0.00016,15.16145]
[1712643687890,63.25,71080.2852,32.9,0.43845,0.00016,15.16145]
[1712643688549,63.25,71080.2852,32.9,0.43845,0.00016,15.16145]
[1712643688951,63.25,71078.6084,32.9,0.43818,0.00016,15.15948]
[1712643689121,63.25,71078.6084,32.9,0.43818,0.00016,15.15948]
[1712643689887,63.25,71078.6084,32.9,0.43818,0.00016,15.15948]
[1712643689899,63.25,71078.6084,32.9,0.43818,0.00016,15.15948]
[1712643689938,63.26,71056.5141,32.9,0.43461,0.00016,15.13275]
[1712643691741,63.26,71058.8747,32.9,0.43499,0.00016,15.1357]
[1712643691791,63.26,71058.8747,32.9,0.43499,0.00016,15.1357]
[1712643691894,63.26,71058.8747,32.9,0.43499,0.00016,15.1357]
[1712643692827,63.26,71057.8705,32.9,0.43481,0.00016,15.1294]
[1712643693792,63.26,71050.7761,32.9,0.43366,0.00016,15.12056]
[1712643695823,63.25,71052.478,32.9,0.43393,0.00016,15.12265]
[1712643696052,63.25,71057.8563,32.9,0.43479,0.00016,15.12931]
[1712643696964,63.25,71057.8563,32.9,0.43479,0.00016,15.12931]
[1712643698724,63.25,71043.1173,32.9,0.4324,0.00016,15.1108]
[1712643700924,63.24,71044.5595,32.9,0.43263,0.00016,15.1126]
[1712643704942,63.23,71053.1355,32.9,0.434,0.00016,15.1233]
[1712643705583,63.23,71053.2864,32.9,0.43403,0.00016,15.12347]
[1712643707084,63.23,71045.7582,32.9,0.4328,0.00016,15.11398]
[1712643707162,63.23,71045.7582,32.9,0.4328,0.00016,15.11398]
[1712643707306,63.23,71045.7582,32.9,0.4328,0.00016,15.11398]
[1712643707502,63.23,71045.7582,32.9,0.4328,0.00016,15.11398]
[1712643707653,63.23,71045.7582,32.9,0.4328,0.00016,15.11398]
[1712643708214,63.22,71040.0478,32.9,0.43188,0.00016,15.1067]
[1712643709068,63.22,71022.6197,32.9,0.42906,0.00016,15.08401]
[1712643709209,63.22,71022.6197,32.9,0.42906,0.00016,15.08401]
[1712643709916,63.22,71022.6197,32.9,0.42906,0.00016,15.08401]
[1712643712625,63.22,71021.9431,32.9,0.42894,0.00016,15.0831]
[1712643712816,63.22,71021.9431,32.9,0.42894,0.00016,15.0831]
[1712643715261,63.22,71032.7017,32.9,0.43068,0.00016,15.09717]
[1712643719366,63.21,71030.8256,32.9,0.43037,0.00016,15.09469]
[1712643719505,63.21,71030.8256,32.9,0.43037,0.00016,15.09469]
[1712643719605,63.21,71030.8256,32.9,0.43037,0.00016,15.09469]
[1712643719779,63.21,71030.8256,32.9,0.43037,0.00016,15.09469]
[1712643719810,63.21,71030.8256,32.9,0.43037,0.00016,15.09469]
[1712643720211,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643720465,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643720470,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643720600,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643720691,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643720723,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643720877,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643720986,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643721420,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643721632,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643722023,63.21,71030.8422,32.9,0.43037,0.00016,15.0947]
[1712643722162,63.2,71117.7096,32.9,0.44444,0.00016,15.19847]
[1712643722426,63.2,71117.7096,32.9,0.44444,0.00016,15.19847]
[1712643723010,63.2,71117.7096,32.9,0.44444,0.00016,15.19847]
[1712643723374,63.21,71123.4984,32.9,0.44539,0.00016,15.20473]
[1712643724015,63.21,71123.4984,32.9,0.44539,0.00016,15.20473]
[1712643724650,63.24,71130.9915,32.9,0.44664,0.00016,15.21286]
[1712643725059,63.24,71130.9915,32.9,0.44664,0.00016,15.21286]
[1712643725517,63.27,71131.1052,32.9,0.44669,0.00016,15.21314]
[1712643725547,63.27,71131.1052,32.9,0.44669,0.00016,15.21314]
[1712643726251,63.27,71121.4288,32.9,0.44512,0.00016,15.20286]
[1712643729566,63.27,71119.5039,32.9,0.44481,0.00016,15.20082]
[1712643730537,63.28,71121.0258,32.9,0.44506,0.00016,15.20248]
[1712643732797,63.28,71125.2553,32.9,0.44575,0.00016,15.20703]
[1712643732821,63.28,71125.2553,32.9,0.44575,0.00016,15.20703]
[1712643734698,63.34,71129.2379,32.9,0.44646,0.00016,15.21155]
[1712643741296,63.54,71136.9792,32.9,0.44792,0.00016,15.22069]
[1712643745919,63.6,71133.9827,32.9,0.4475,0.00016,15.2179]
[1712643746164,63.6,71133.9827,32.9,0.4475,0.00016,15.2179]
[1712643746178,63.6,71133.9827,32.9,0.4475,0.00016,15.2179]
[1712643746306,63.6,71133.9827,32.9,0.4475,0.00016,15.2179]
[1712643746390,63.6,71133.7645,32.9,0.44746,0.00016,15.21769]
[1712643746872,63.6,71133.7645,32.9,0.44746,0.00016,15.21769]
[1712643747010,63.6,71133.7645,32.9,0.44746,0.00016,15.21769]
[1712643747014,63.6,71133.7645,32.9,0.44746,0.00016,15.21769]
[1712643747380,63.6,71120.8958,32.9,0.44539,0.00016,15.20418]
[1712643747464,63.6,71120.8958,32.9,0.44539,0.00016,15.20418]
[1712643749163,63.6,71108.5198,32.9,0.44339,0.00016,15.19081]
[1712643749557,63.61,71106.3894,32.9,0.44305,0.00016,15.18848]
[1712643749940,63.61,71106.3894,32.9,0.44305,0.00016,15.18848]
[1712643749984,63.61,71106.3894,32.9,0.44305,0.00016,15.18848]
[1712643750288,63.61,71106.3894,32.9,0.44305,0.00016,15.18848]
[1712643750331,63.61,71106.3894,32.9,0.44305,0.00016,15.18848]
[1712643750800,63.61,71103.2782,32.9,0.44255,0.00016,15.18505]
[1712643750878,63.61,71103.2782,32.9,0.44255,0.00016,15.18505]
[1712643751159,63.61,71103.2782,32.9,0.44255,0.00016,15.18505]
[1712643751663,63.61,71098.913,32.9,0.44183,0.00016,15.17513]
[1712643751935,63.61,71098.913,32.9,0.44183,0.00016,15.17513]
[1712643752364,63.61,71098.913,32.9,0.44183,0.00016,15.17513]
[1712643752783,63.61,71085.8561,32.9,0.43972,0.00016,15.16028]
[1712643755263,63.61,71068.5997,32.9,0.43694,0.00016,15.14001]
[1712643755429,63.61,71071.2928,32.9,0.43738,0.00016,15.14322]
[1712643755477,63.61,71071.2928,32.9,0.43738,0.00016,15.14322]
[1712643755495,63.61,71071.2928,32.9,0.43738,0.00016,15.14322]
[1712643757041,63.61,71071.3516,32.9,0.43739,0.00016,15.1433]
[1712643757410,63.61,71091.3635,32.9,0.44061,0.00016,15.16661]
[1712643759229,63.62,71099.1072,32.9,0.44187,0.00016,15.17538]
[1712643759540,63.62,71108.2277,32.9,0.44334,0.00016,15.18552]
[1712643761213,63.62,71106.0122,32.9,0.44299,0.00016,15.18309]
[1712643761417,63.62,71106.0122,32.9,0.44299,0.00016,15.18309]
[1712643764614,63.63,71105.92,32.9,0.44298,0.00016,15.18306]
[1712643765479,63.64,71099.5248,32.9,0.44196,0.00016,15.17597]
[1712643766951,63.64,71101.3923,32.9,0.44226,0.00016,15.17807]
[1712643767186,63.64,71101.3923,32.9,0.44226,0.00016,15.17807]
[1712643767991,63.64,71101.8864,32.9,0.44234,0.00016,15.17863]
[1712643768353,63.64,71101.8864,32.9,0.44234,0.00016,15.17863]
[1712643768353,63.64,71101.8864,32.9,0.44234,0.00016,15.17863]
[1712643770803,63.65,71103.8306,32.9,0.44266,0.00016,15.18084]
[1712643772182,63.65,71107.3785,32.9,0.44324,0.00016,15.18478]
[1712643773783,63.66,71108.8335,32.9,0.44348,0.00016,15.18641]
[1712643775030,63.66,71109.474,32.9,0.44359,0.00016,15.18713]
[1712643775241,63.66,71109.474,32.9,0.44359,0.00016,15.18713]
[1712643775262,63.66,71109.474,32.9,0.44359,0.00016,15.18713]
[1712643776053,63.66,71109.2436,32.9,0.44355,0.00016,15.18689]
[1712643781039,63.68,71108.5801,32.9,0.44346,0.00016,15.18625]
[1712643781687,63.68,71108.5884,32.9,0.44347,0.00016,15.18627]
[1712643783430,63.68,71108.7159,32.9,0.44349,0.00016,15.18643]
[1712643783945,63.69,71108.8316,32.9,0.44351,0.00016,15.18657]
[1712643784417,63.69,71108.8316,32.9,0.44351,0.00016,15.18657]
[1712643785094,63.69,71112.113,32.9,0.44404,0.00016,15.19017]
[1712643785935,63.69,71112.5209,32.9,0.44411,0.00016,15.19063]
[1712643788352,63.7,71115.878,32.9,0.44466,0.00016,15.19429]
[1712643790293,63.7,71113.9529,32.9,0.44436,0.00016,15.19225]
[1712643790695,63.71,71113.9386,32.9,0.44436,0.00016,15.19225]
[1712643791555,63.71,71113.9386,32.9,0.44436,0.00016,15.19225]
[1712643792401,63.71,71113.9643,32.9,0.44436,0.00016,15.1923]
[1712643793272,63.71,71109.3383,32.9,0.44362,0.00016,15.18729]
[1712643793273,63.71,71109.3383,32.9,0.44362,0.00016,15.18729]
[1712643793535,63.71,71109.3383,32.9,0.44362,0.00016,15.18729]
[1712643794154,63.72,71107.4328,32.9,0.44332,0.00016,15.18522]
[1712643795812,63.72,71107.7446,32.9,0.44337,0.00016,15.18559]
[1712643796013,63.72,71107.7446,32.9,0.44337,0.00016,15.18559]
[1712643796213,63.72,71107.7446,32.9,0.44337,0.00016,15.18559]
[1712643796271,63.72,71107.7446,32.9,0.44337,0.00016,15.18559]
[1712643796376,63.72,71107.7446,32.9,0.44337,0.00016,15.18559]
[1712643797503,63.72,71108.0399,32.9,0.44342,0.00016,15.18593]
[1712643797754,63.73,71102.9061,32.9,0.4426,0.00016,15.18029]
[1712643800146,63.73,71091.0097,32.9,0.44069,0.00016,15.16696]
[1712643800563,63.73,71091.0097,32.9,0.44069,0.00016,15.16696]
[1712643801271,63.73,71081.2623,32.9,0.43912,0.00016,15.15576]
[1712643802835,63.73,71076.7086,32.9,0.43839,0.00016,15.15045]
[1712643802874,63.73,71076.7086,32.9,0.43839,0.00016,15.15045]
[1712643803183,63.73,71076.7086,32.9,0.43839,0.00016,15.15045]
[1712643803189,63.73,71076.7086,32.9,0.43839,0.00016,15.15045]
[1712643804225,63.73,71075.4282,32.9,0.43818,0.00016,15.14895]
[1712643805013,63.73,71071.4,32.9,0.43754,0.00016,15.14421]
[1712643805015,63.73,71071.4,32.9,0.43754,0.00016,15.14421]
[1712643805380,63.73,71071.4,32.9,0.43754,0.00016,15.14421]
[1712643806758,63.75,71052.0849,32.9,0.43445,0.00016,15.121]
[1712643808574,63.76,71053.1237,32.9,0.43463,0.00016,15.12234]
[1712643813806,63.79,71054.9851,32.9,0.43494,0.00016,15.11978]
[1712643814212,63.79,71054.9851,32.9,0.43494,0.00016,15.11978]
[1712643815122,63.79,71053.1604,32.9,0.43464,0.00016,15.11752]
[1712643816085,63.79,71053.2649,32.9,0.43466,0.00016,15.11765]
[1712643816297,63.79,71053.2649,32.9,0.43466,0.00016,15.11765]
[1712643818757,63.79,71059.7906,32.9,0.43571,0.00016,15.12562]
[1712643818930,63.78,71060.2286,32.9,0.43578,0.00016,15.12613]
[1712643819406,63.78,71060.2286,32.9,0.43578,0.00016,15.12613]
[1712643819683,63.78,71060.2286,32.9,0.43578,0.00016,15.12613]
[1712643819696,63.78,71060.2286,32.9,0.43578,0.00016,15.12613]
[1712643820027,63.78,71060.2286,32.9,0.43578,0.00016,15.12613]
[1712643820396,63.78,71060.2286,32.9,0.43578,0.00016,15.12613]
[1712643820533,63.78,71060.2286,32.9,0.43578,0.00016,15.12613]
[1712643821474,63.78,71062.5899,32.9,0.43616,0.00016,15.12898]
[1712643822932,63.78,71074.4611,32.9,0.43806,0.00016,15.14311]
[1712643826805,63.78,71077.023,32.9,0.43848,0.00016,15.14612]
[1712643828154,63.79,71079.8167,32.9,0.43893,0.00016,15.14939]
[1712643830675,63.79,71080.6238,32.9,0.43906,0.00016,15.15033]
[1712643831169,63.79,71082.4699,32.9,0.43936,0.00016,15.15248]
[1712643831310,63.79,71082.4699,32.9,0.43936,0.00016,15.15248]
[1712643831606,63.79,71082.4699,32.9,0.43936,0.00016,15.15248]
[1712643833399,63.79,71077.2383,32.9,0.43852,0.00016,15.1464]
[1712643834978,63.79,71080.5485,32.9,0.43905,0.00016,15.15026]
[1712643838095,63.79,71074.757,32.9,0.43812,0.00016,15.1435]
[1712643838566,63.79,71074.757,32.9,0.43812,0.00016,15.1435]
[1712643844018,63.79,71064.8966,32.9,0.43653,0.00016,15.13178]
[1712643846026,63.79,71064.5697,32.9,0.43648,0.00016,15.13138]
[1712643846853,63.79,71064.0963,32.9,0.4364,0.00016,15.13081]
[1712643847694,63.79,71067.1685,32.9,0.43689,0.00016,15.13448]
[1712643849879,63.78,71062.4243,32.9,0.43613,0.00016,15.12878]
[1712643849912,63.78,71062.4243,32.9,0.43613,0.00016,15.12878]
[1712643850119,63.78,71064.1636,32.9,0.43641,0.00016,15.13087]
[1712643850205,63.78,71064.1636,32.9,0.43641,0.00016,15.13087]
[1712643852303,63.78,71066.5128,32.9,0.43678,0.00016,15.13367]
[1712643852825,63.78,71066.5128,32.9,0.43678,0.00016,15.13367]
[1712643854013,63.78,71069.3325,32.9,0.43723,0.00016,15.13702]
[1712643856310,63.77,71079.3753,32.9,0.43884,0.00016,15.14878]
[1712643857953,63.77,71079.4776,32.9,0.43885,0.00016,15.14889]
[1712643858183,63.77,71077.3772,32.9,0.43851,0.00016,15.14642]
[1712643859089,63.77,71077.3772,32.9,0.43851,0.00016,15.14642]
[1712643859187,63.77,71079.1329,32.9,0.43879,0.00016,15.14846]
[1712643859651,63.77,71079.1329,32.9,0.43879,0.00016,15.14846]
[1712643864514,63.76,71072.7703,32.9,0.43777,0.00016,15.14098]
[1712643865640,63.76,71076.0412,32.9,0.43829,0.00016,15.14482]
[1712643867632,63.76,71076.13,32.9,0.4383,0.00016,15.14489]
[1712643872096,63.75,71076.7755,32.9,0.43837,0.00016,15.14051]
[1712643872099,63.75,71076.7755,32.9,0.43837,0.00016,15.14051]
[1712643876965,63.74,71075.4385,32.9,0.43814,0.00016,15.13886]
[1712643879406,63.73,71076.3414,32.9,0.43828,0.00016,15.13988]
[1712643881068,63.73,71077.3793,32.9,0.43845,0.00016,15.1411]
[1712643881135,63.73,71077.3793,32.9,0.43845,0.00016,15.1411]
[1712643881160,63.73,71077.3793,32.9,0.43845,0.00016,15.1411]
[1712643881212,63.73,71077.3793,32.9,0.43845,0.00016,15.1411]
[1712643881645,63.73,71081.065,32.9,0.43904,0.00016,15.14539]
[1712643886096,63.72,71080.0948,32.9,0.43888,0.00016,15.14421]
[1712643886711,63.72,71080.3649,32.9,0.43892,0.00016,15.14452]
[1712643889716,63.72,71080.369,32.9,0.43891,0.00016,15.14448]
[1712643889731,63.72,71080.369,32.9,0.43891,0.00016,15.14448]
[1712643889772,63.72,71080.369,32.9,0.43891,0.00016,15.14448]
[1712643889791,63.72,71080.369,32.9,0.43891,0.00016,15.14448]
[1712643889864,63.72,71080.369,32.9,0.43891,0.00016,15.14448]
[1712643889881,63.72,71080.369,32.9,0.43891,0.00016,15.14448]
[1712643889993,63.72,71080.369,32.9,0.43891,0.00016,15.14448]
[1712643890094,63.72,71080.369,32.9,0.43891,0.00016,15.14448]
[1712643890510,63.72,71080.369,32.9,0.43891,0.00016,15.14448]
[1712643890887,63.72,71080.369,32.9,0.43891,0.00016,15.14448]
[1712643891806,63.71,71091.2496,32.9,0.44066,0.00016,15.15698]
[1712643892107,63.71,71091.2496,32.9,0.44066,0.00016,15.15698]
[1712643893644,63.71,71080.8188,32.9,0.43898,0.00016,15.14496]
[1712643894762,63.71,71080.7654,32.9,0.43897,0.00016,15.14489]
[1712643898564,63.7,71080.1557,32.9,0.43886,0.00016,15.14413]
[1712643899809,63.7,71079.5027,32.9,0.43875,0.00016,15.14336]
[1712643900073,63.7,71079.5027,32.9,0.43875,0.00016,15.14336]
[1712643900334,63.7,71079.5027,32.9,0.43875,0.00016,15.14336]
[1712643900345,63.7,71079.5027,32.9,0.43875,0.00016,15.14336]
[1712643900368,63.7,71079.5027,32.9,0.43875,0.00016,15.14336]
[1712643900418,63.7,71078.3767,32.9,0.43857,0.00016,15.14203]
[1712643901214,63.7,71078.3767,32.9,0.43857,0.00016,15.14203]
[1712643901262,63.7,71078.3767,32.9,0.43857,0.00016,15.14203]
[1712643901341,63.7,71078.3767,32.9,0.43857,0.00016,15.14203]
[1712643901552,63.7,71084.7176,32.9,0.43959,0.00016,15.1494]
[1712643902325,63.7,71084.7176,32.9,0.43959,0.00016,15.1494]
[1712643907439,63.69,71108.9661,32.9,0.44349,0.00016,15.17661]
[1712643910830,63.68,71103.4045,32.9,0.44259,0.00016,15.17045]
[1712643916528,63.68,71103.5382,32.9,0.4426,0.00016,15.17055]
[1712643917448,63.68,71103.5382,32.9,0.4426,0.00016,15.17055]
[1712643922570,63.69,71101.9585,32.9,0.44236,0.00016,15.16886]
[1712643925167,63.69,71102.8455,32.9,0.44251,0.00016,15.16987]
[1712643927676,63.7,71103.2534,32.9,0.44258,0.00016,15.17037]
[1712643929112,63.7,71103.1947,32.9,0.44257,0.00016,15.17032]
[1712643929124,63.7,71103.1947,32.9,0.44257,0.00016,15.17032]
[1712643934663,63.72,71106.0754,32.9,0.44303,0.00016,15.16853]
[1712643937419,63.72,71105.9129,32.9,0.44301,0.00016,15.16838]
[1712643937727,63.72,71105.6334,32.9,0.44297,0.00016,15.16809]
[1712643943726,63.74,71099.544,32.9,0.442,0.00016,15.16142]
[1712643947111,63.74,71101.0697,32.9,0.44226,0.00016,15.16316]
[1712643947269,63.74,71101.0697,32.9,0.44226,0.00016,15.16316]
[1712643949149,63.75,71101.349,32.9,0.44231,0.00016,15.1635]
[1712643951732,63.75,71097.9818,32.9,0.44177,0.00016,15.15978]
[1712643954785,63.76,71100.1598,32.9,0.44213,0.00016,15.16225]
[1712643954798,63.76,71100.1598,32.9,0.44213,0.00016,15.16225]
[1712643955621,63.76,71100.1598,32.9,0.44213,0.00016,15.16225]
[1712643960195,63.77,71108.4601,32.9,0.44348,0.00016,15.17149]
[1712643961705,63.78,71108.3027,32.9,0.44346,0.00016,15.17133]
[1712643964227,63.78,71102.3613,32.9,0.44251,0.00016,15.16483]
[1712643967320,63.79,71107.5236,32.9,0.44335,0.00016,15.17056]
[1712643968244,63.8,71117.5038,32.9,0.44496,0.00016,15.18141]
[1712643973938,63.82,71112.6659,32.9,0.4442,0.00016,15.17631]
[1712643975740,63.82,71112.8187,32.9,0.44423,0.00016,15.17649]
[1712643978022,63.83,71111.4413,32.9,0.44402,0.00016,15.17505]
[1712643984012,63.84,71113.3579,32.9,0.44435,0.00016,15.17723]
[1712643989045,63.86,71115.1877,32.9,0.44466,0.00016,15.17929]
[1712643990341,63.86,71115.3561,32.9,0.44469,0.00016,15.17949]
[1712643990408,63.86,71115.3561,32.9,0.44469,0.00016,15.17949]
[1712643990434,63.86,71115.3561,32.9,0.44469,0.00016,15.17949]
[1712643990612,63.86,71115.3561,32.9,0.44469,0.00016,15.17949]
[1712643990699,63.86,71115.3561,32.9,0.44469,0.00016,15.17949]
[1712643991335,63.86,71115.3561,32.9,0.44466,0.00016,15.17442]
[1712643991437,63.86,71115.3561,32.9,0.44466,0.00016,15.17442]
[1712643991688,63.86,71115.3561,32.9,0.44466,0.00016,15.17442]
[1712643993310,63.87,71131.5097,32.9,0.44727,0.00016,15.19147]
[1712643993312,63.87,71131.5097,32.9,0.44727,0.00016,15.19147]
[1712643995574,63.87,71128.7115,32.9,0.44682,0.00016,15.18859]
[1712643995785,63.87,71128.7115,32.9,0.44682,0.00016,15.18859]
[1712643996118,63.87,71131.705,32.9,0.44731,0.00016,15.1917]
[1712643997468,63.87,71132.5116,32.9,0.44744,0.00016,15.19255]
[1712643998980,63.88,71135.1873,32.9,0.44787,0.00016,15.19531]
[1712643999053,63.88,71135.1873,32.9,0.44787,0.00016,15.19531]
[1712644004151,63.89,71140.5977,32.9,0.44876,0.00016,15.2009]
[1712644005008,63.89,71140.5977,32.9,0.44876,0.00016,15.2009]
[1712644005203,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644005285,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644005291,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644005326,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644005563,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644006080,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644006471,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644006504,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644006796,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644006836,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644006941,63.9,71144.0257,32.9,0.44932,0.00016,15.20436]
[1712644008171,63.89,71150.2306,32.9,0.45032,0.00016,15.21053]
[1712644009538,63.89,71163.7329,32.9,0.45249,0.00016,15.22362]
[1712644010871,63.89,71166.3964,32.9,0.45292,0.00016,15.22615]
[1712644011660,63.89,71173.2213,32.9,0.45402,0.00016,15.23255]
[1712644011674,63.89,71173.2213,32.9,0.45402,0.00016,15.23255]
[1712644012606,63.89,71173.2213,32.9,0.45402,0.00016,15.23255]
[1712644012953,63.89,71173.2213,32.9,0.45402,0.00016,15.23255]
[1712644013793,63.89,71169.8737,32.9,0.45348,0.00016,15.22942]
[1712644014101,63.89,71169.8737,32.9,0.45348,0.00016,15.22942]
[1712644016601,63.88,71176.0061,32.9,0.45447,0.00016,15.23512]
[1712644018220,63.88,71177.9518,32.9,0.45478,0.00016,15.23691]
[1712644019785,63.88,71176.5903,32.9,0.45456,0.00016,15.23564]
[1712644022119,63.88,71173.0067,32.9,0.45398,0.00016,15.23231]
[1712644022602,63.88,71173.095,32.9,0.45399,0.00016,15.23239]
[1712644023493,63.88,71171.5155,32.9,0.45373,0.00016,15.23091]
[1712644025372,63.87,71176.763,32.9,0.45458,0.00016,15.23577]
[1712644030118,63.87,71178.4431,32.9,0.45484,0.00016,15.2373]
[1712644035373,63.86,71184.8373,32.9,0.45587,0.00016,15.24308]
[1712644039777,63.85,71184.5975,32.9,0.45582,0.00016,15.24283]
[1712644040663,63.85,71183.5171,32.9,0.45565,0.00016,15.24185]
[1712644040817,63.85,71183.5171,32.9,0.45565,0.00016,15.24185]
[1712644040988,63.85,71183.5171,32.9,0.45565,0.00016,15.24185]
[1712644041576,63.85,71183.0902,32.9,0.45558,0.00016,15.24146]
[1712644041891,63.85,71183.0902,32.9,0.45558,0.00016,15.24146]
[1712644041896,63.85,71183.0902,32.9,0.45558,0.00016,15.24146]
[1712644044584,63.84,71174.7983,32.9,0.45423,0.00016,15.23383]
[1712644044590,63.84,71174.7983,32.9,0.45423,0.00016,15.23383]
[1712644044651,63.84,71174.7983,32.9,0.45423,0.00016,15.23383]
[1712644045633,63.84,71176.8528,32.9,0.45456,0.00016,15.23573]
[1712644045651,63.84,71176.8528,32.9,0.45456,0.00016,15.23573]
[1712644047527,63.84,71174.5247,32.9,0.45418,0.00016,15.23356]
[1712644049160,63.84,71174.1008,32.9,0.45411,0.00016,15.23316]
[1712644049577,63.83,71171.5135,32.9,0.45369,0.00016,15.23074]
[1712644052462,63.83,71164.0437,32.9,0.45246,0.00016,15.2186]
[1712644052516,63.83,71162.9413,32.9,0.45228,0.00016,15.21753]
[1712644052578,63.83,71162.9413,32.9,0.45228,0.00016,15.21753]
[1712644058534,63.81,71160.3124,32.9,0.45184,0.00016,15.21492]
[1712644063569,63.8,71159.3651,32.9,0.45168,0.00016,15.21395]
[1712644067834,63.78,71160.753,32.9,0.45189,0.00016,15.21524]
[1712644069709,63.78,71159.6141,32.9,0.4517,0.00016,15.21411]
[1712644070737,63.78,71159.3529,32.9,0.45165,0.00016,15.21385]
[1712644076168,63.75,71165.5774,32.9,0.45264,0.00016,15.21973]
[1712644077481,63.74,71161.1834,32.9,0.45192,0.00016,15.21547]
[1712644077757,63.74,71161.1834,32.9,0.45192,0.00016,15.21547]
[1712644080768,63.74,71157.159,32.9,0.45126,0.00016,15.21153]
[1712644086730,63.72,71152.3928,32.9,0.45047,0.00016,15.20678]
[1712644088257,63.72,71153.6104,32.9,0.45067,0.00016,15.20796]
[1712644090213,63.71,71155.5577,32.9,0.45098,0.00016,15.20985]
[1712644091035,63.71,71154.8444,32.9,0.45086,0.00016,15.20913]
[1712644092264,63.7,71152.7973,32.9,0.45052,0.00016,15.2071]
[1712644096093,63.69,71153.0886,32.9,0.45056,0.00016,15.20733]
[1712644097182,63.69,71153.5179,32.9,0.45062,0.00016,15.20774]
[1712644097334,63.69,71153.5179,32.9,0.45062,0.00016,15.20774]
[1712644101271,63.67,71163.112,32.9,0.45216,0.00016,15.217]
[1712644106880,63.65,71159.8869,32.9,0.45162,0.00016,15.21381]
[1712644111917,63.64,71160.935,32.9,0.45176,0.00016,15.20971]
[1712644116952,63.63,71161.274,32.9,0.4518,0.00016,15.20999]
[1712644121987,63.62,71161.2895,32.9,0.4518,0.00016,15.20995]
[1712644127022,63.61,71163.6125,32.9,0.45216,0.00016,15.21215]
[1712644131679,63.6,71166.1866,32.9,0.45257,0.00016,15.21457]
[1712644131929,63.6,71166.1866,32.9,0.45257,0.00016,15.21457]
[1712644132598,63.6,71166.1866,32.9,0.45257,0.00016,15.21457]
[1712644138100,63.57,71179.4103,32.9,0.45469,0.00016,15.22689]
[1712644143117,63.55,71183.4387,32.9,0.45532,0.00016,15.23048]
[1712644145598,63.43,71184.2774,32.9,0.45535,0.00016,15.23081]
[1712644150591,63.42,71177.3489,32.9,0.45421,0.00016,15.22434]
[1712644154941,63.22,71181.8044,32.9,0.45476,0.00016,15.2277]
[1712644160252,63.22,71178.9953,32.9,0.4543,0.00016,15.22507]
[1712644164518,63.22,71173.4857,32.9,0.45339,0.00016,15.21988]
[1712644164597,63.22,71173.4857,32.9,0.45339,0.00016,15.21988]
[1712644165032,63.22,71173.4857,32.9,0.45339,0.00016,15.21988]
[1712644167499,63.22,71180.2621,32.9,0.4545,0.00016,15.22624]
[1712644168395,63.22,71184.6695,32.9,0.45522,0.00016,15.23031]
[1712644168556,63.22,71184.6695,32.9,0.45522,0.00016,15.23031]
[1712644168682,63.22,71184.6695,32.9,0.45522,0.00016,15.23031]
[1712644168999,63.22,71184.6695,32.9,0.45522,0.00016,15.23031]
[1712644172487,63.21,71198.8247,32.9,0.45751,0.00016,15.238]
[1712644174060,63.21,71197.6433,32.9,0.45731,0.00016,15.23695]
[1712644176562,63.21,71202.1558,32.9,0.45805,0.00016,15.24091]
[1712644182001,63.2,71210.3989,32.9,0.45939,0.00016,15.24801]
[1712644184997,63.19,71200.8959,32.9,0.45783,0.00016,15.23976]
[1712644190464,63.2,71196.1047,32.9,0.45705,0.00016,15.23554]
[1712644195498,63.2,71197.1736,32.9,0.45723,0.00016,15.23651]
[1712644196824,63.21,71194.4775,32.9,0.45679,0.00016,15.23411]
[1712644198345,63.21,71195.2345,32.9,0.45692,0.00016,15.23479]
[1712644200664,63.21,71199.0192,32.9,0.45753,0.00016,15.23815]
[1712644200703,63.21,71199.0192,32.9,0.45753,0.00016,15.23815]
[1712644200775,63.21,71199.0192,32.9,0.45753,0.00016,15.23815]
[1712644201017,63.21,71199.0192,32.9,0.45753,0.00016,15.23815]
[1712644201043,63.21,71199.0192,32.9,0.45753,0.00016,15.23815]
[1712644201392,63.21,71199.0192,32.9,0.45753,0.00016,15.23815]
[1712644201734,63.2,71199.796,32.9,0.45766,0.00016,15.23883]
[1712644204080,63.2,71216.9245,32.9,0.46046,0.00016,15.25354]
[1712644204295,63.2,71216.9245,32.9,0.46046,0.00016,15.25354]
[1712644204424,63.2,71216.9245,32.9,0.46046,0.00016,15.25354]
[1712644207388,63.19,71213.3469,32.9,0.45986,0.00016,15.25051]
[1712644212618,63.18,71212.0958,32.9,0.45965,0.00016,15.24941]
[1712644212870,63.18,71212.0958,32.9,0.45965,0.00016,15.24941]
[1712644215064,63.18,71211.3172,32.9,0.45952,0.00016,15.24873]
[1712644215190,63.18,71211.3172,32.9,0.45952,0.00016,15.24873]
[1712644216378,63.18,71209.7175,32.9,0.45926,0.00016,15.24736]
[1712644216468,63.18,71209.7175,32.9,0.45926,0.00016,15.24736]
[1712644216884,63.17,71202.9608,32.9,0.45815,0.00016,15.2415]
[1712644218115,63.17,71204.67,32.9,0.45843,0.00016,15.24299]
[1712644223696,63.15,71199.7768,32.9,0.45761,0.00016,15.23863]
[1712644224257,63.15,71199.7768,32.9,0.45761,0.00016,15.23863]
[1712644229736,63.14,71201.3592,32.9,0.45785,0.00016,15.23996]
[1712644234653,63.12,71202.1034,32.9,0.45795,0.00016,15.23551]
[1712644234891,63.12,71202.7153,32.9,0.45804,0.00016,15.23604]
[1712644235606,63.12,71202.7153,32.9,0.45804,0.00016,15.23604]
[1712644235634,63.12,71202.7153,32.9,0.45804,0.00016,15.23604]
[1712644235757,63.12,71202.7153,32.9,0.45804,0.00016,15.23604]
[1712644236175,63.12,71207.4742,32.9,0.45882,0.00016,15.24017]
[1712644236652,63.12,71207.4742,32.9,0.45882,0.00016,15.24017]
[1712644241821,63.11,71213.554,32.9,0.45981,0.00016,15.24534]
[1712644244150,63.1,71215.9529,32.9,0.4602,0.00016,15.24736]
[1712644245258,63.1,71213.233,32.9,0.45975,0.00016,15.24505]
[1712644250357,63.09,71215.3974,32.9,0.4601,0.00016,15.24685]
[1712644250380,63.09,71215.3974,32.9,0.4601,0.00016,15.24685]
[1712644250485,63.09,71215.3974,32.9,0.4601,0.00016,15.24685]
[1712644250691,63.09,71215.3974,32.9,0.4601,0.00016,15.24685]
[1712644250999,63.09,71216.1036,32.9,0.46021,0.00016,15.24744]
[1712644251195,63.09,71216.1036,32.9,0.46021,0.00016,15.24744]
[1712644251312,63.09,71216.1036,32.9,0.46021,0.00016,15.24744]
[1712644251626,63.09,71216.1036,32.9,0.46021,0.00016,15.24744]
[1712644251821,63.09,71216.1036,32.9,0.46021,0.00016,15.24744]
[1712644251904,63.09,71216.1036,32.9,0.46021,0.00016,15.24744]
[1712644252266,63.09,71216.1036,32.9,0.46021,0.00016,15.24744]
[1712644252897,63.09,71238.5065,32.9,0.46388,0.00016,15.26567]
[1712644253604,63.09,71238.5065,32.9,0.46388,0.00016,15.26567]
[1712644254013,63.09,71241.2758,32.9,0.46433,0.00016,15.26784]
[1712644256022,63.09,71245.5855,32.9,0.46504,0.00016,15.27118]
[1712644259233,63.11,71245.7638,32.9,0.46508,0.00016,15.27135]
[1712644264984,63.12,71249.0603,32.9,0.46564,0.00016,15.27391]
[1712644265153,63.12,71249.0603,32.9,0.46564,0.00016,15.27391]
[1712644268700,63.14,71250.5903,32.9,0.4659,0.00016,15.2751]
[1712644268728,63.14,71250.5903,32.9,0.4659,0.00016,15.2751]
[1712644268798,63.14,71250.5903,32.9,0.4659,0.00016,15.2751]
[1712644270641,63.15,71250.3898,32.9,0.46587,0.00016,15.27497]
[1712644274432,63.16,71252.0856,32.9,0.46616,0.00016,15.27627]
[1712644274946,63.16,71252.0856,32.9,0.46616,0.00016,15.27627]
[1712644275708,63.16,71252.4102,32.9,0.46621,0.00016,15.27652]
[1712644279299,63.07,71263.4439,32.9,0.46796,0.00016,15.28442]
[1712644279644,63.07,71263.4439,32.9,0.46796,0.00016,15.28442]
[1712644280362,63.03,71268.6618,32.9,0.46878,0.00016,15.28805]
[1712644281574,63.02,71279.2382,32.9,0.47051,0.00016,15.2954]
[1712644283778,63.02,71274.6057,32.9,0.46975,0.00016,15.29221]
[1712644284317,63.02,71276.877,32.9,0.47013,0.00016,15.29378]
[1712644284514,63.02,71277.4703,32.9,0.47022,0.00016,15.29419]
[1712644284784,63.02,71277.4703,32.9,0.47022,0.00016,15.29419]
[1712644284834,63.02,71277.4703,32.9,0.47022,0.00016,15.29419]
[1712644285254,63.02,71277.4703,32.9,0.47022,0.00016,15.29419]
[1712644287916,63.02,71287.3347,32.9,0.47184,0.00016,15.30083]
[1712644288037,63.02,71287.3347,32.9,0.47184,0.00016,15.30083]
[1712644289311,63.02,71286.6507,32.9,0.47173,0.00016,15.30037]
[1712644293859,63.01,71279.2224,32.9,0.47049,0.00016,15.29033]
[1712644293878,63.01,71279.2224,32.9,0.47049,0.00016,15.29033]
[1712644294068,63.01,71279.2224,32.9,0.47049,0.00016,15.29033]
[1712644295336,63.01,71280.2718,32.9,0.47066,0.00016,15.29104]
[1712644297216,63.01,71286.0969,32.9,0.47162,0.00016,15.29495]
[1712644298875,63.01,71285.5374,32.9,0.47153,0.00016,15.29457]
[1712644298986,63.01,71285.5374,32.9,0.47153,0.00016,15.29457]
[1712644299112,63.01,71285.5374,32.9,0.47153,0.00016,15.29457]
[1712644299613,63.01,71293.8393,32.9,0.47289,0.00016,15.30001]
[1712644299628,63.01,71293.8393,32.9,0.47289,0.00016,15.30001]
[1712644299650,63.01,71293.8393,32.9,0.47289,0.00016,15.30001]
[1712644299772,63.01,71293.8393,32.9,0.47289,0.00016,15.30001]
[1712644300751,63.01,71296.2673,32.9,0.47329,0.00016,15.30157]
[1712644301061,63.01,71296.2673,32.9,0.47329,0.00016,15.30157]
[1712644303219,63.01,71288.2025,32.9,0.47196,0.00016,15.29633]
[1712644303291,63.01,71288.2025,32.9,0.47196,0.00016,15.29633]
[1712644304811,63.0,71287.4701,32.9,0.47184,0.00016,15.29585]
[1712644307308,63.0,71294.5125,32.9,0.473,0.00016,15.30043]
[1712644307853,63.0,71294.5125,32.9,0.473,0.00016,15.30043]
[1712644309372,63.0,71296.4314,32.9,0.47331,0.00016,15.30166]
[1712644309693,63.0,71296.4314,32.9,0.47331,0.00016,15.30166]
[1712644310820,63.0,71296.6703,32.9,0.47335,0.00016,15.30181]
[1712644316345,63.0,71296.3368,32.9,0.47329,0.00016,15.30159]
[1712644316567,63.0,71296.3368,32.9,0.47329,0.00016,15.30159]
[1712644318270,63.0,71294.9288,32.9,0.47306,0.00016,15.30069]
[1712644322185,63.0,71293.8731,32.9,0.47289,0.00016,15.30001]
[1712644327421,62.99,71291.0511,32.9,0.47242,0.00016,15.29817]
[1712644328949,62.99,71292.2811,32.9,0.47262,0.00016,15.29897]
[1712644329893,62.99,71292.2212,32.9,0.47261,0.00016,15.29893]
[1712644330584,62.99,71294.5573,32.9,0.47299,0.00016,15.30044]
[1712644333377,62.99,71295.7885,32.9,0.4732,0.00016,15.30123]
[1712644333407,62.99,71295.7885,32.9,0.4732,0.00016,15.30123]
[1712644334247,62.99,71295.8143,32.9,0.4732,0.00016,15.30124]
[1712644334860,62.99,71299.7743,32.9,0.47385,0.00016,15.30375]
[1712644336068,62.99,71299.5878,32.9,0.47382,0.00016,15.30364]
[1712644336120,62.99,71299.5878,32.9,0.47382,0.00016,15.30364]
[1712644336143,62.99,71299.5878,32.9,0.47382,0.00016,15.30364]
[1712644336153,62.99,71299.5878,32.9,0.47382,0.00016,15.30364]
[1712644336170,62.99,71299.5878,32.9,0.47382,0.00016,15.30364]
[1712644338662,62.99,71308.7932,32.9,0.47533,0.00016,15.30932]
[1712644338773,62.99,71308.7932,32.9,0.47533,0.00016,15.30932]
[1712644339775,62.99,71309.5105,32.9,0.47545,0.00016,15.30976]
[1712644341992,62.99,71302.3659,32.9,0.47428,0.00016,15.30538]
[1712644343294,62.99,71302.3686,32.9,0.47428,0.00016,15.30538]
[1712644343544,62.99,71301.5182,32.9,0.47414,0.00016,15.30485]
[1712644343711,62.99,71301.5182,32.9,0.47414,0.00016,15.30485]
[1712644344147,62.99,71301.5182,32.9,0.47414,0.00016,15.30485]
[1712644344190,62.99,71301.5182,32.9,0.47414,0.00016,15.30485]
[1712644344935,62.99,71296.2643,32.9,0.47327,0.00016,15.30153]
[1712644346438,62.99,71293.3546,32.9,0.4728,0.00016,15.29966]
[1712644346625,62.99,71291.1823,32.9,0.47244,0.00016,15.29825]
[1712644347181,62.99,71291.1823,32.9,0.47244,0.00016,15.29825]
[1712644350661,62.98,71282.1967,32.9,0.47096,0.00016,15.29229]
[1712644356625,62.97,71277.1434,32.9,0.47011,0.00016,15.28378]
[1712644361661,62.97,71281.442,32.9,0.47081,0.00016,15.2867]
[1712644366696,62.96,71283.2935,32.9,0.47111,0.00016,15.28794]
[1712644367295,62.96,71283.2935,32.9,0.47111,0.00016,15.28794]
[1712644371752,62.95,71289.1095,32.9,0.47206,0.00016,15.2918]
[1712644375125,62.95,71286.8773,32.9,0.47169,0.00016,15.29032]
[1712644375289,62.95,71286.8773,32.9,0.47169,0.00016,15.29032]
[1712644376116,62.95,71285.2185,32.9,0.47142,0.00016,15.28921]
[1712644376905,62.95,71283.8498,32.9,0.47119,0.00016,15.28829]
[1712644378616,62.95,71281.0325,32.9,0.47073,0.00016,15.28639]
[1712644383816,62.94,71281.4981,32.9,0.4708,0.00016,15.2867]
[1712644385854,62.94,71286.8358,32.9,0.47168,0.00016,15.29027]
[1712644386152,62.94,71286.8358,32.9,0.47168,0.00016,15.29027]
[1712644386441,62.94,71286.8358,32.9,0.47168,0.00016,15.29027]
[1712644389577,62.94,71281.1205,32.9,0.47074,0.00016,15.28643]
[1712644392819,62.93,71281.9682,32.9,0.47087,0.00016,15.28699]
[1712644394520,62.93,71281.7402,32.9,0.47084,0.00016,15.28684]
[1712644394926,62.93,71280.3459,32.9,0.47061,0.00016,15.28589]
[1712644395822,62.93,71283.6913,32.9,0.47116,0.00016,15.28815]
[1712644400155,62.93,71291.5468,32.9,0.47245,0.00016,15.29334]
[1712644405969,62.92,71291.8786,32.9,0.4725,0.00016,15.29355]
[1712644411006,62.92,71292.5744,32.9,0.4726,0.00016,15.28896]
[1712644411498,62.92,71292.5744,32.9,0.4726,0.00016,15.28896]
[1712644411579,62.92,71292.5744,32.9,0.4726,0.00016,15.28896]
[1712644411704,62.92,71292.5744,32.9,0.4726,0.00016,15.28896]
[1712644411785,62.92,71292.5744,32.9,0.4726,0.00016,15.28896]
[1712644411903,62.92,71292.5744,32.9,0.4726,0.00016,15.28896]
[1712644412173,62.92,71293.676,32.9,0.47278,0.00016,15.28967]
[1712644412351,62.92,71293.676,32.9,0.47278,0.00016,15.28967]
[1712644415501,62.92,71303.8361,32.9,0.47445,0.00016,15.2961]
[1712644416245,62.92,71304.0723,32.9,0.47449,0.00016,15.29625]
[1712644417683,62.92,71302.5324,32.9,0.47424,0.00016,15.2953]
[1712644418510,62.92,71303.2155,32.9,0.47435,0.00016,15.29572]
[1712644421252,62.92,71306.1468,32.9,0.47483,0.00016,15.29752]
[1712644423070,62.92,71307.3187,32.9,0.47502,0.00016,15.29824]
[1712644427007,62.92,71304.5631,32.9,0.47457,0.00016,15.29655]
[1712644427074,62.92,71304.5631,32.9,0.47457,0.00016,15.29655]
[1712644430149,62.92,71321.9879,32.9,0.47744,0.00016,15.30693]
[1712644431300,62.92,71320.7652,32.9,0.47724,0.00016,15.30623]
[1712644433106,62.93,71320.1595,32.9,0.47714,0.00016,15.30588]
[1712644434910,62.93,71318.0129,32.9,0.47679,0.00016,15.30464]
[1712644437076,62.93,71319.3964,32.9,0.47702,0.00016,15.30545]
[1712644437087,62.93,71319.3964,32.9,0.47702,0.00016,15.30545]
[1712644438886,62.93,71322.6988,32.9,0.47757,0.00016,15.30735]
[1712644440799,62.94,71327.9235,32.9,0.47843,0.00016,15.3103]
[1712644441059,62.94,71327.9235,32.9,0.47843,0.00016,15.3103]
[1712644441300,62.94,71327.2316,32.9,0.47832,0.00016,15.30992]
[1712644443015,62.94,71326.2966,32.9,0.47816,0.00016,15.3094]
[1712644448273,62.95,71322.1786,32.9,0.47749,0.00016,15.30708]
[1712644450609,62.96,71325.5948,32.9,0.47806,0.00016,15.30902]
[1712644456338,62.97,71318.0889,32.9,0.47683,0.00016,15.30474]
[1712644456481,62.97,71318.0889,32.9,0.47683,0.00016,15.30474]
[1712644458101,62.97,71321.2116,32.9,0.47734,0.00016,15.30654]
[1712644458679,62.97,71320.6878,32.9,0.47726,0.00016,15.30624]
[1712644459098,62.97,71320.6878,32.9,0.47726,0.00016,15.30624]
[1712644459144,62.97,71320.6878,32.9,0.47726,0.00016,15.30624]
[1712644459149,62.97,71320.6878,32.9,0.47726,0.00016,15.30624]
[1712644459445,62.97,71320.664,32.9,0.47725,0.00016,15.30623]
[1712644459741,62.97,71320.664,32.9,0.47725,0.00016,15.30623]
[1712644460916,62.97,71318.7741,32.9,0.47694,0.00016,15.30514]
[1712644461210,62.97,71318.7741,32.9,0.47694,0.00016,15.30514]
[1712644466179,62.98,71310.1051,32.9,0.47552,0.00016,15.30002]
[1712644470621,62.98,71315.3038,32.9,0.47638,0.00016,15.30312]
[1712644470753,62.98,71315.3038,32.9,0.47638,0.00016,15.30312]
[1712644470811,62.98,71315.3038,32.9,0.47638,0.00016,15.30312]
[1712644470896,62.98,71315.3038,32.9,0.47638,0.00016,15.30312]
[1712644473679,62.98,71323.0277,32.9,0.47763,0.00016,15.30255]
[1712644476016,62.98,71327.2959,32.9,0.47834,0.00016,15.30496]
[1712644477412,62.98,71328.2713,32.9,0.4785,0.00016,15.3055]
[1712644478339,62.98,71327.9302,32.9,0.47844,0.00016,15.30531]
[1712644482643,62.99,71323.4435,32.9,0.47771,0.00016,15.3028]
[1712644487470,62.99,71323.779,32.9,0.47777,0.00016,15.303]
[1712644487475,62.99,71323.779,32.9,0.47777,0.00016,15.303]
[1712644488530,63.0,71322.6207,32.9,0.47758,0.00016,15.30234]
[1712644488736,63.0,71322.6207,32.9,0.47758,0.00016,15.30234]
[1712644488781,63.0,71322.6207,32.9,0.47758,0.00016,15.30234]
[1712644488859,63.0,71322.6207,32.9,0.47758,0.00016,15.30234]
[1712644488881,63.0,71322.6207,32.9,0.47758,0.00016,15.30234]
[1712644489526,63.0,71322.6207,32.9,0.47758,0.00016,15.30234]
[1712644494192,63.0,71307.5124,32.9,0.4751,0.00016,15.29344]
[1712644494952,63.0,71306.7005,32.9,0.47496,0.00016,15.29295]
[1712644495046,63.0,71306.7005,32.9,0.47496,0.00016,15.29295]
[1712644496237,63.0,71305.409,32.9,0.47475,0.00016,15.29216]
[1712644501648,63.01,71311.0597,32.9,0.47568,0.00016,15.29559]
[1712644502593,63.01,71311.0597,32.9,0.47568,0.00016,15.29559]
[1712644503173,63.01,71311.0597,32.9,0.47568,0.00016,15.29559]
[1712644508696,63.02,71325.2493,32.9,0.47802,0.00016,15.30386]
[1712644513219,63.02,71321.2233,32.9,0.47736,0.00016,15.30158]
[1712644518367,63.03,71320.9132,32.9,0.47732,0.00016,15.30141]
[1712644518393,63.03,71320.9132,32.9,0.47732,0.00016,15.30141]
[1712644523428,63.03,71317.9419,32.9,0.47683,0.00016,15.2997]
[1712644526773,63.04,71315.5043,32.9,0.47643,0.00016,15.29827]
[1712644526818,63.04,71315.5043,32.9,0.47643,0.00016,15.29827]
[1712644526891,63.04,71315.5786,32.9,0.47644,0.00016,15.29832]
[1712644527084,63.04,71315.5786,32.9,0.47644,0.00016,15.29832]
[1712644527219,63.04,71315.5786,32.9,0.47644,0.00016,15.29832]
[1712644527298,63.04,71315.5786,32.9,0.47644,0.00016,15.29832]
[1712644528016,63.04,71310.1975,32.9,0.47556,0.00016,15.29512]
[1712644528765,63.04,71310.1975,32.9,0.47556,0.00016,15.29512]
[1712644529783,63.04,71301.8749,32.9,0.47419,0.00016,15.29002]
[1712644529948,63.04,71291.6245,32.9,0.4725,0.00016,15.2835]
[1712644531681,63.04,71294.27,32.9,0.47294,0.00016,15.28521]
[1712644532313,63.04,71293.425,32.9,0.47279,0.00016,15.27961]
[1712644532351,63.04,71293.425,32.9,0.47279,0.00016,15.27961]
[1712644532451,63.04,71293.425,32.9,0.47279,0.00016,15.27961]
[1712644532601,63.04,71293.425,32.9,0.47279,0.00016,15.27961]
[1712644533957,63.04,71287.659,32.9,0.47184,0.00016,15.27585]
[1712644535161,63.04,71284.2571,32.9,0.47128,0.00016,15.27359]
[1712644535223,63.04,71284.2571,32.9,0.47128,0.00016,15.27359]
[1712644536091,63.04,71284.2571,32.9,0.47128,0.00016,15.27359]
[1712644539048,63.04,71260.7293,32.9,0.46741,0.00016,15.25714]
[1712644541145,63.05,71264.7275,32.9,0.46807,0.00016,15.26005]
[1712644542951,63.05,71268.2876,32.9,0.46866,0.00016,15.2626]
[1712644543163,63.05,71268.2876,32.9,0.46866,0.00016,15.2626]
[1712644543313,63.05,71268.2876,32.9,0.46866,0.00016,15.2626]
[1712644547523,63.06,71267.2207,32.9,0.46849,0.00016,15.26186]
[1712644553007,63.07,71268.3446,32.9,0.46869,0.00016,15.26269]
[1712644554448,63.08,71270.5771,32.9,0.46906,0.00016,15.26427]
[1712644558207,63.07,71274.0793,32.9,0.46963,0.00016,15.26671]
[1712644561736,63.06,71272.7861,32.9,0.46941,0.00016,15.2658]
[1712644567108,63.05,71273.1713,32.9,0.46946,0.00016,15.26603]
[1712644568177,63.05,71273.599,32.9,0.46953,0.00016,15.26633]
[1712644571279,63.05,71270.3801,32.9,0.46901,0.00016,15.26409]
[1712644571915,63.05,71270.3801,32.9,0.46901,0.00016,15.26409]
[1712644572049,63.05,71270.3801,32.9,0.46901,0.00016,15.26409]
[1712644572276,63.05,71275.999,32.9,0.46993,0.00016,15.26801]
[1712644575569,63.04,71282.0342,32.9,0.47092,0.00016,15.27211]
[1712644575668,63.04,71282.0342,32.9,0.47092,0.00016,15.27211]
[1712644576654,63.04,71281.6381,32.9,0.47085,0.00016,15.27183]
[1712644579101,63.04,71276.7409,32.9,0.47004,0.00016,15.26848]
[1712644580353,63.04,71272.8749,32.9,0.46941,0.00016,15.26581]
[1712644580800,63.04,71272.8749,32.9,0.46941,0.00016,15.26581]
[1712644583880,63.05,71274.8298,32.9,0.46974,0.00016,15.26719]
[1712644586188,63.05,71277.4526,32.9,0.47017,0.00016,15.26901]
[1712644586237,63.05,71277.4526,32.9,0.47017,0.00016,15.26901]
[1712644586690,63.06,71277.5223,32.9,0.47019,0.00016,15.26906]
[1712644587653,63.06,71280.4666,32.9,0.47067,0.00016,15.27107]
[1712644593293,63.04,71278.1305,32.9,0.47026,0.00016,15.2644]
[1712644597535,63.03,71277.0893,32.9,0.47008,0.00016,15.26366]
[1712644603371,63.02,71282.4951,32.9,0.47097,0.00016,15.26733]
[1712644603655,63.02,71282.4951,32.9,0.47097,0.00016,15.26733]
[1712644605973,63.02,71280.8187,32.9,0.47069,0.00016,15.26619]
[1712644606806,63.02,71281.0934,32.9,0.47073,0.00016,15.26637]
[1712644610206,63.02,71282.5641,32.9,0.47097,0.00016,15.26736]
[1712644610397,63.02,71282.5641,32.9,0.47097,0.00016,15.26736]
[1712644610413,63.02,71282.5641,32.9,0.47097,0.00016,15.26736]
[1712644610448,63.02,71282.3399,32.9,0.47093,0.00016,15.26721]
[1712644614776,63.02,71269.0995,32.9,0.46876,0.00016,15.25807]
[1712644615735,63.03,71266.9028,32.9,0.4684,0.00016,15.25651]
[1712644616092,63.03,71266.9028,32.9,0.4684,0.00016,15.25651]
[1712644616167,63.03,71266.9028,32.9,0.4684,0.00016,15.25651]
[1712644616185,63.03,71266.9028,32.9,0.4684,0.00016,15.25651]
[1712644616190,63.03,71266.9028,32.9,0.4684,0.00016,15.25651]
[1712644616241,63.03,71266.9028,32.9,0.4684,0.00016,15.25651]
[1712644616375,63.03,71266.9028,32.9,0.4684,0.00016,15.25651]
[1712644616462,63.03,71266.9028,32.9,0.4684,0.00016,15.25651]
[1712644616557,63.03,71266.0748,32.9,0.46827,0.00016,15.25592]
[1712644617232,63.03,71266.0748,32.9,0.46827,0.00016,15.25592]
[1712644617781,63.03,71256.1577,32.9,0.46664,0.00016,15.24869]
[1712644618107,63.03,71256.1577,32.9,0.46664,0.00016,15.24869]
[1712644618205,63.03,71256.1577,32.9,0.46664,0.00016,15.24869]
[1712644618444,63.03,71256.1577,32.9,0.46664,0.00016,15.24869]
[1712644618484,63.03,71238.3913,32.9,0.46372,0.00016,15.2351]
[1712644618633,63.03,71238.3913,32.9,0.46372,0.00016,15.2351]
[1712644618897,63.03,71238.3913,32.9,0.46372,0.00016,15.2351]
[1712644619478,63.03,71238.3913,32.9,0.46372,0.00016,15.2351]
[1712644619613,63.03,71227.9806,32.9,0.46201,0.00016,15.22676]
[1712644620967,63.03,71223.9536,32.9,0.46134,0.00016,15.22346]
[1712644622028,63.03,71227.1225,32.9,0.46186,0.00016,15.22606]
[1712644626642,63.03,71232.4691,32.9,0.46274,0.00016,15.23038]
[1712644628753,63.03,71232.2762,32.9,0.46271,0.00016,15.23023]
[1712644630730,63.02,71228.0414,32.9,0.46201,0.00016,15.22679]
[1712644631291,63.02,71228.0414,32.9,0.46201,0.00016,15.22679]
[1712644631813,63.02,71226.3084,32.9,0.46172,0.00016,15.22536]
[1712644632559,63.02,71223.6308,32.9,0.46128,0.00016,15.22315]
[1712644632851,63.02,71223.6308,32.9,0.46128,0.00016,15.22315]
[1712644632869,63.02,71223.6308,32.9,0.46128,0.00016,15.22315]
[1712644633459,63.02,71223.6308,32.9,0.46128,0.00016,15.22315]
[1712644633966,63.02,71221.1232,32.9,0.46087,0.00016,15.22107]
[1712644634066,63.02,71221.1232,32.9,0.46087,0.00016,15.22107]
[1712644634587,63.02,71221.1232,32.9,0.46087,0.00016,15.22107]
[1712644636188,63.01,71214.3588,32.9,0.45975,0.00016,15.21537]
[1712644636324,63.01,71214.3588,32.9,0.45975,0.00016,15.21537]
[1712644636671,63.02,71205.8559,32.9,0.45836,0.00016,15.20805]
[1712644636915,63.02,71205.8559,32.9,0.45836,0.00016,15.20805]
[1712644637079,63.02,71205.8559,32.9,0.45836,0.00016,15.20805]
[1712644642652,63.03,71198.8002,32.9,0.45721,0.00016,15.20188]
[1712644647017,63.03,71194.7748,32.9,0.45655,0.00016,15.1983]
[1712644647310,63.03,71194.7748,32.9,0.45655,0.00016,15.1983]
[1712644650089,63.04,71197.3354,32.9,0.45698,0.00016,15.20061]
[1712644653947,63.05,71191.4785,32.9,0.45601,0.00016,15.1903]
[1712644654208,63.05,71191.4785,32.9,0.45601,0.00016,15.1903]
[1712644655310,63.05,71188.4236,32.9,0.45551,0.00016,15.18752]
[1712644655440,63.05,71188.4236,32.9,0.45551,0.00016,15.18752]
[1712644655492,63.05,71188.4236,32.9,0.45551,0.00016,15.18752]
[1712644655707,63.05,71188.4236,32.9,0.45551,0.00016,15.18752]
[1712644656379,63.05,71188.4236,32.9,0.45551,0.00016,15.18752]
[1712644657056,63.05,71177.5371,32.9,0.45372,0.00016,15.17739]
[1712644657057,63.05,71177.5371,32.9,0.45372,0.00016,15.17739]
[1712644657081,63.05,71177.5371,32.9,0.45372,0.00016,15.17739]
[1712644657138,63.05,71177.5371,32.9,0.45372,0.00016,15.17739]
[1712644658072,63.05,71164.9626,32.9,0.45166,0.00016,15.16532]
[1712644658553,63.05,71164.9626,32.9,0.45166,0.00016,15.16532]
[1712644658954,63.04,71150.0958,32.9,0.44921,0.00016,15.1505]
[1712644659074,63.04,71150.0958,32.9,0.44921,0.00016,15.1505]
[1712644659201,63.04,71150.0958,32.9,0.44921,0.00016,15.1505]
[1712644659577,63.04,71150.0958,32.9,0.44921,0.00016,15.1505]
[1712644659879,63.04,71146.639,32.9,0.44864,0.00016,15.14697]
[1712644660836,63.02,71135.8729,32.9,0.44686,0.00016,15.13573]
[1712644662953,63.0,71125.8844,32.9,0.4452,0.00016,15.12498]
[1712644663450,63.0,71125.8844,32.9,0.4452,0.00016,15.12498]
[1712644663520,63.0,71125.8844,32.9,0.4452,0.00016,15.12498]
[1712644663570,63.0,71125.8844,32.9,0.4452,0.00016,15.12498]
[1712644663596,63.0,71125.8844,32.9,0.4452,0.00016,15.12498]
[1712644663716,63.0,71125.8844,32.9,0.4452,0.00016,15.12498]
[1712644663825,63.0,71125.8844,32.9,0.4452,0.00016,15.12498]
[1712644664077,63.0,71125.8844,32.9,0.4452,0.00016,15.12498]
[1712644665489,63.0,71118.0898,32.9,0.44393,0.00016,15.11651]
[1712644666501,63.0,71115.3425,32.9,0.44348,0.00016,15.11349]
[1712644670737,63.0,71109.4229,32.9,0.4425,0.00016,15.10687]
[1712644671168,62.99,71106.4807,32.9,0.44202,0.00016,15.10355]
[1712644671211,62.99,71106.4807,32.9,0.44202,0.00016,15.10355]
[1712644671790,62.99,71106.4807,32.9,0.44202,0.00016,15.10355]
[1712644673353,63.0,71098.8582,32.9,0.44077,0.00016,15.09491]
[1712644675980,63.0,71099.9593,32.9,0.44096,0.00016,15.09621]
[1712644676186,63.0,71099.9593,32.9,0.44096,0.00016,15.09621]
[1712644677219,63.0,71097.8944,32.9,0.44062,0.00016,15.09385]
[1712644677322,63.0,71097.8944,32.9,0.44062,0.00016,15.09385]
[1712644677536,63.0,71097.8944,32.9,0.44062,0.00016,15.09385]
[1712644678089,63.0,71097.8944,32.9,0.44062,0.00016,15.09385]
[1712644678415,63.0,71097.8944,32.9,0.44062,0.00016,15.09385]
[1712644678571,63.0,71097.8944,32.9,0.44062,0.00016,15.09385]
[1712644678630,63.0,71097.8944,32.9,0.44062,0.00016,15.09385]
[1712644678912,63.01,71098.0415,32.9,0.44065,0.00016,15.09403]
[1712644679749,63.01,71098.0415,32.9,0.44065,0.00016,15.09403]
[1712644679810,63.01,71098.0415,32.9,0.44065,0.00016,15.09403]
[1712644679913,63.01,71077.9966,32.9,0.43737,0.00016,15.07054]
[1712644680452,63.01,71061.0896,32.9,0.43461,0.00016,15.04997]
[1712644683003,63.02,71067.3824,32.9,0.43565,0.00016,15.05775]
[1712644683306,63.02,71067.3824,32.9,0.43565,0.00016,15.05775]
[1712644683660,63.02,71067.3824,32.9,0.43565,0.00016,15.05775]
[1712644684455,63.02,71072.2058,32.9,0.43643,0.00016,15.06363]
[1712644687887,63.01,71085.9734,32.9,0.43868,0.00016,15.08006]
[1712644688677,63.01,71087.8765,32.9,0.43899,0.00016,15.08229]
[1712644688995,63.01,71081.7816,32.9,0.438,0.00016,15.0751]
[1712644689764,63.01,71081.7816,32.9,0.438,0.00016,15.0751]
[1712644689789,63.01,71081.7816,32.9,0.438,0.00016,15.0751]
[1712644690243,63.01,71066.7035,32.9,0.43553,0.00016,15.0569]
[1712644692549,63.01,71063.0382,32.9,0.43493,0.00016,15.05235]
[1712644693853,63.01,71061.8994,32.9,0.43474,0.00016,15.05093]
[1712644693967,63.01,71061.8994,32.9,0.43474,0.00016,15.05093]
[1712644697929,63.01,71064.0168,32.9,0.43509,0.00016,15.05357]
[1712644698726,63.01,71065.4976,32.9,0.43533,0.00016,15.0554]
[1712644700856,63.01,71063.4641,32.9,0.435,0.00016,15.05292]
[1712644700963,63.01,71063.4641,32.9,0.435,0.00016,15.05292]
[1712644708550,63.02,71061.4899,32.9,0.43469,0.00016,15.05055]
[1712644708777,63.02,71061.4899,32.9,0.43469,0.00016,15.05055]
[1712644714151,63.03,71067.8752,32.9,0.43572,0.00016,15.05337]
[1712644714510,63.03,71067.8752,32.9,0.43572,0.00016,15.05337]
[1712644715943,63.03,71066.4906,32.9,0.4355,0.00016,15.05168]
[1712644717928,63.04,71064.0149,32.9,0.4351,0.00016,15.04866]
[1712644718030,63.04,71064.0149,32.9,0.4351,0.00016,15.04866]
[1712644719189,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644719253,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644719485,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644719898,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644719971,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644719987,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644720020,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644720063,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644720334,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644720473,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644720884,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644721087,63.04,71060.6595,32.9,0.43455,0.00016,15.04453]
[1712644721630,63.04,71058.9961,32.9,0.43428,0.00016,15.04245]
[1712644721756,63.04,71058.9961,32.9,0.43428,0.00016,15.04245]
[1712644722208,63.04,71033.2396,32.9,0.43007,0.00016,15.00955]
[1712644722475,63.04,71029.5313,32.9,0.42947,0.00016,15.00469]
[1712644725966,63.03,71019.0126,32.9,0.42775,0.00016,14.99065]
[1712644729604,63.03,71029.6589,32.9,0.42948,0.00016,15.00481]
[1712644729808,63.03,71029.6589,32.9,0.42948,0.00016,15.00481]
[1712644729985,63.03,71029.6589,32.9,0.42948,0.00016,15.00481]
[1712644730005,63.03,71029.6589,32.9,0.42948,0.00016,15.00481]
[1712644730674,63.03,71021.762,32.9,0.4282,0.00016,14.99432]
[1712644731011,63.03,71021.762,32.9,0.4282,0.00016,14.99432]
[1712644731066,63.03,71021.762,32.9,0.4282,0.00016,14.99432]
[1712644731127,63.03,71021.762,32.9,0.4282,0.00016,14.99432]
[1712644736307,63.02,71018.0871,32.9,0.42759,0.00016,14.98931]
[1712644738769,63.02,71017.8646,32.9,0.42755,0.00016,14.98898]
[1712644741113,63.02,71016.4541,32.9,0.42731,0.00016,14.98705]
[1712644741185,63.02,71016.4541,32.9,0.42731,0.00016,14.98705]
[1712644741432,63.02,71017.0792,32.9,0.42741,0.00016,14.98788]
[1712644741527,63.02,71017.0792,32.9,0.42741,0.00016,14.98788]
[1712644741887,63.02,71017.0792,32.9,0.42741,0.00016,14.98788]
[1712644742118,63.02,71017.0792,32.9,0.42741,0.00016,14.98788]
[1712644742137,63.02,71017.0792,32.9,0.42741,0.00016,14.98788]
[1712644743598,63.01,71017.7764,32.9,0.42752,0.00016,14.98877]
[1712644745347,63.01,71019.0377,32.9,0.42772,0.00016,14.99043]
[1712644745367,63.01,71019.0377,32.9,0.42772,0.00016,14.99043]
[1712644746795,63.0,71017.9483,32.9,0.42753,0.00016,14.98889]
[1712644750228,62.99,71013.2669,32.9,0.42675,0.00016,14.98243]
[1712644750508,62.98,71012.2875,32.9,0.42658,0.00016,14.98106]
[1712644750640,62.98,71012.2875,32.9,0.42658,0.00016,14.98106]
[1712644751100,62.98,71012.2875,32.9,0.42658,0.00016,14.98106]
[1712644751623,62.98,71013.8704,32.9,0.42684,0.00016,14.98318]
[1712644751746,62.98,71013.8704,32.9,0.42684,0.00016,14.98318]
[1712644752110,62.98,71013.8704,32.9,0.42684,0.00016,14.98318]
[1712644752233,62.98,71013.8704,32.9,0.42684,0.00016,14.98318]
[1712644752719,62.98,71003.982,32.9,0.42522,0.00016,14.96958]
[1712644753105,62.98,71003.982,32.9,0.42522,0.00016,14.96958]
[1712644753603,62.97,71001.7188,32.9,0.42485,0.00016,14.96641]
[1712644753871,62.97,71001.7188,32.9,0.42485,0.00016,14.96641]
[1712644753977,62.97,71001.7188,32.9,0.42485,0.00016,14.96641]
[1712644754077,62.97,71001.7188,32.9,0.42485,0.00016,14.96641]
[1712644754106,62.97,71001.7188,32.9,0.42485,0.00016,14.96641]
[1712644754194,62.97,71001.7188,32.9,0.42485,0.00016,14.96641]
[1712644754479,62.97,70997.1063,32.9,0.42409,0.00016,14.95994]
[1712644754563,62.97,70997.1063,32.9,0.42409,0.00016,14.95994]
[1712644754982,62.97,70997.1063,32.9,0.42409,0.00016,14.95994]
[1712644755446,62.97,70981.3727,32.9,0.42153,0.00016,14.93756]
[1712644755861,62.97,70981.3727,32.9,0.42153,0.00016,14.93756]
[1712644756699,62.97,70971.9816,32.9,0.42,0.00016,14.92391]
[1712644756736,62.97,70971.9816,32.9,0.42,0.00016,14.92391]
[1712644758052,62.96,70968.8867,32.9,0.41949,0.00016,14.91935]
[1712644758318,62.96,70968.8867,32.9,0.41949,0.00016,14.91935]
[1712644759511,62.96,70962.8416,32.9,0.41851,0.00016,14.91039]
[1712644759655,62.96,70962.8416,32.9,0.41851,0.00016,14.91039]
[1712644759684,62.96,70962.8416,32.9,0.41851,0.00016,14.91039]
[1712644759895,62.96,70962.8416,32.9,0.41851,0.00016,14.91039]
[1712644760401,62.96,70962.8416,32.9,0.41851,0.00016,14.91039]
[1712644760722,62.96,70958.1482,32.9,0.41774,0.00016,14.90337]
[1712644760816,62.96,70958.1482,32.9,0.41774,0.00016,14.90337]
[1712644762528,62.96,70947.6772,32.9,0.41604,0.00016,14.88754]
[1712644764020,62.96,70946.8234,32.9,0.4159,0.00016,14.88624]
[1712644764568,62.96,70948.302,32.9,0.41614,0.00016,14.88849]
[1712644764828,62.96,70948.302,32.9,0.41614,0.00016,14.88849]
[1712644765450,62.96,70948.302,32.9,0.41614,0.00016,14.88849]
[1712644765892,62.96,70945.8379,32.9,0.41574,0.00016,14.88473]
[1712644766131,62.96,70945.8379,32.9,0.41574,0.00016,14.88473]
[1712644766278,62.96,70945.8379,32.9,0.41574,0.00016,14.88473]
[1712644766648,62.96,70944.5941,32.9,0.41554,0.00016,14.8828]
[1712644768771,62.96,70943.0973,32.9,0.41529,0.00016,14.88051]
[1712644769197,62.96,70943.0973,32.9,0.41529,0.00016,14.88051]
[1712644772717,62.96,70944.1657,32.9,0.41544,0.00016,14.87699]
[1712644773035,62.96,70944.1657,32.9,0.41544,0.00016,14.87699]
[1712644773345,62.96,70944.1657,32.9,0.41544,0.00016,14.87699]
[1712644775493,62.96,70944.8267,32.9,0.41554,0.00016,14.878]
[1712644776796,62.96,70945.938,32.9,0.41572,0.00016,14.8797]
[1712644777631,62.96,70945.5632,32.9,0.41566,0.00016,14.87913]
[1712644777685,62.96,70945.5632,32.9,0.41566,0.00016,14.87913]
[1712644777726,62.96,70945.5632,32.9,0.41566,0.00016,14.87913]
[1712644777900,62.96,70945.5632,32.9,0.41566,0.00016,14.87913]
[1712644778088,62.96,70945.5632,32.9,0.41566,0.00016,14.87913]
[1712644778294,62.96,70945.5632,32.9,0.41566,0.00016,14.87913]
[1712644778355,62.96,70945.5632,32.9,0.41566,0.00016,14.87913]
[1712644778489,62.96,70945.5632,32.9,0.41566,0.00016,14.87913]
[1712644778676,62.96,70935.5212,32.9,0.41403,0.00016,14.86362]
[1712644778828,62.96,70935.5212,32.9,0.41403,0.00016,14.86362]
[1712644779080,62.96,70935.5212,32.9,0.41403,0.00016,14.86362]
[1712644779104,62.96,70935.5212,32.9,0.41403,0.00016,14.86362]
[1712644779346,62.96,70935.5212,32.9,0.41403,0.00016,14.86362]
[1712644779473,62.94,70899.1706,32.9,0.40812,0.00016,14.80539]
[1712644779562,62.94,70899.1706,32.9,0.40812,0.00016,14.80539]
[1712644779706,62.94,70899.1706,32.9,0.40812,0.00016,14.80539]
[1712644779932,62.94,70899.1706,32.9,0.40812,0.00016,14.80539]
[1712644780178,62.94,70899.1706,32.9,0.40812,0.00016,14.80539]
[1712644780265,62.94,70899.1706,32.9,0.40812,0.00016,14.80539]
[1712644780624,62.95,70879.0579,32.9,0.40487,0.00016,14.77188]
[1712644780917,62.95,70879.0579,32.9,0.40487,0.00016,14.77188]
[1712644780924,62.95,70879.0579,32.9,0.40487,0.00016,14.77188]
[1712644782018,62.93,70875.722,32.9,0.40432,0.00016,14.76606]
[1712644782820,62.93,70867.6884,32.9,0.40301,0.00016,14.75223]
[1712644783117,62.93,70867.6884,32.9,0.40301,0.00016,14.75223]
[1712644783440,62.93,70867.6884,32.9,0.40301,0.00016,14.75223]
[1712644783497,62.93,70867.6884,32.9,0.40301,0.00016,14.75223]
[1712644783870,62.92,70864.6735,32.9,0.40251,0.00016,14.74697]
[1712644783909,62.92,70864.6735,32.9,0.40251,0.00016,14.74697]
[1712644784838,62.92,70865.6329,32.9,0.40266,0.00016,14.74854]
[1712644785325,62.92,70865.6329,32.9,0.40266,0.00016,14.74854]
[1712644785455,62.91,70881.9653,32.9,0.40528,0.00016,14.77617]
[1712644785471,62.91,70881.9653,32.9,0.40528,0.00016,14.77617]
[1712644785585,62.91,70881.9653,32.9,0.40528,0.00016,14.77617]
[1712644785873,62.91,70881.9653,32.9,0.40528,0.00016,14.77617]
[1712644785938,62.91,70881.9653,32.9,0.40528,0.00016,14.77617]
[1712644786338,62.91,70881.9653,32.9,0.40528,0.00016,14.77617]
[1712644786345,62.91,70881.9653,32.9,0.40528,0.00016,14.77617]
[1712644789382,62.88,70869.3305,32.9,0.40319,0.00016,14.75425]
[1712644789559,62.88,70869.3305,32.9,0.40319,0.00016,14.75425]
[1712644790915,62.87,70869.1737,32.9,0.40314,0.00016,14.75379]
[1712644791126,62.87,70869.1737,32.9,0.40314,0.00016,14.75379]
[1712644791182,62.87,70869.1737,32.9,0.40314,0.00016,14.75379]
[1712644791685,62.87,70871.8571,32.9,0.40357,0.00016,14.75838]
[1712644792479,62.87,70871.8571,32.9,0.40357,0.00016,14.75838]
[1712644792538,62.87,70871.8571,32.9,0.40357,0.00016,14.75838]
[1712644792765,62.87,70871.6791,32.9,0.40354,0.00016,14.75806]
[1712644793305,62.87,70871.6791,32.9,0.40354,0.00016,14.75806]
[1712644793438,62.87,70871.6791,32.9,0.40354,0.00016,14.75806]
[1712644793731,62.86,70872.7384,32.9,0.40371,0.00016,14.75986]
[1712644796561,62.86,70869.5416,32.9,0.4032,0.00016,14.75436]
[1712644796958,62.86,70869.5482,32.9,0.4032,0.00016,14.75437]
[1712644797313,62.86,70869.5482,32.9,0.4032,0.00016,14.75437]
[1712644797419,62.86,70869.5482,32.9,0.4032,0.00016,14.75437]
[1712644797501,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644797578,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644797589,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644797605,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644797777,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644797839,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644798224,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644798283,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644798300,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644798514,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644798526,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644798663,62.86,70866.1703,32.9,0.40264,0.00016,14.74849]
[1712644798905,62.86,70866.1225,32.9,0.40263,0.00016,14.7484]
[1712644799532,62.86,70866.1225,32.9,0.40263,0.00016,14.7484]
[1712644799760,62.84,70847.6522,32.9,0.39962,0.00016,14.7158]
[1712644800224,62.84,70847.6522,32.9,0.39962,0.00016,14.7158]
[1712644800336,62.84,70847.6522,32.9,0.39962,0.00016,14.7158]
[1712644800386,62.84,70847.6522,32.9,0.39962,0.00016,14.7158]
[1712644800697,62.81,70840.3181,32.9,0.39838,0.00016,14.70215]
[1712644800720,62.81,70840.3181,32.9,0.39838,0.00016,14.70215]
[1712644800891,62.81,70840.3181,32.9,0.39838,0.00016,14.70215]
[1712644800948,62.81,70840.3181,32.9,0.39838,0.00016,14.70215]
[1712644801103,62.81,70840.3181,32.9,0.39838,0.00016,14.70215]
[1712644801408,62.81,70840.3181,32.9,0.39838,0.00016,14.70215]
[1712644801845,62.77,70829.2203,32.9,0.39653,0.00016,14.68157]
[1712644802051,62.77,70829.2203,32.9,0.39653,0.00016,14.68157]
[1712644802627,62.77,70829.2203,32.9,0.39653,0.00016,14.68157]
[1712644802782,62.76,70801.728,32.9,0.39207,0.00016,14.63038]
[1712644803029,62.76,70801.728,32.9,0.39207,0.00016,14.63038]
[1712644803417,62.76,70801.728,32.9,0.39207,0.00016,14.63038]
[1712644803452,62.75,70780.189,32.9,0.38861,0.00016,14.58915]
[1712644803468,62.75,70780.189,32.9,0.38861,0.00016,14.58915]
[1712644803613,62.75,70780.189,32.9,0.38861,0.00016,14.58915]
[1712644803674,62.75,70780.189,32.9,0.38861,0.00016,14.58915]
[1712644804064,62.75,70780.189,32.9,0.38861,0.00016,14.58915]
[1712644804772,62.75,70780.189,32.9,0.38861,0.00016,14.58915]
[1712644805663,62.75,70780.189,32.9,0.38861,0.00016,14.58915]
[1712644805803,62.76,70755.2995,32.9,0.38462,0.00016,14.54039]
[1712644806136,62.76,70755.2995,32.9,0.38462,0.00016,14.54039]
[1712644806361,62.76,70755.2995,32.9,0.38462,0.00016,14.54039]
[1712644806411,62.76,70755.2995,32.9,0.38462,0.00016,14.54039]
[1712644806733,62.76,70755.2995,32.9,0.38462,0.00016,14.54039]
[1712644806842,62.77,70739.7781,32.9,0.38218,0.00016,14.50956]
[1712644806925,62.77,70739.7781,32.9,0.38218,0.00016,14.50956]
[1712644808365,62.79,70747.442,32.9,0.38343,0.00016,14.52534]
[1712644810443,62.8,70755.8295,32.9,0.3848,0.00016,14.54239]
[1712644810805,62.8,70755.8295,32.9,0.3848,0.00016,14.54239]
[1712644811025,62.8,70766.9416,32.9,0.38658,0.00016,14.56442]
[1712644812576,62.84,70789.7855,32.9,0.39031,0.00016,14.60932]
[1712644812842,62.84,70789.7855,32.9,0.39031,0.00016,14.60932]
[1712644813143,62.84,70789.7855,32.9,0.39031,0.00016,14.60932]
[1712644813145,62.84,70789.7855,32.9,0.39031,0.00016,14.60932]
[1712644813209,62.84,70789.7855,32.9,0.39031,0.00016,14.60932]
[1712644813548,62.84,70789.7855,32.9,0.39031,0.00016,14.60932]
[1712644813666,62.84,70789.7855,32.9,0.39031,0.00016,14.60932]
[1712644814476,62.87,70804.6354,32.9,0.39275,0.00016,14.63795]
[1712644814573,62.87,70804.6354,32.9,0.39275,0.00016,14.63795]
[1712644815789,62.89,70814.129,32.9,0.39431,0.00016,14.65604]
[1712644817048,62.89,70824.6107,32.9,0.396,0.00016,14.67534]
[1712644817214,62.89,70824.6107,32.9,0.396,0.00016,14.67534]
[1712644817810,62.89,70824.6107,32.9,0.396,0.00016,14.67534]
[1712644817852,62.89,70824.6107,32.9,0.396,0.00016,14.67534]
[1712644818196,62.89,70830.1686,32.9,0.3969,0.00016,14.68546]
[1712644818834,62.89,70830.1686,32.9,0.3969,0.00016,14.68546]
[1712644819215,62.9,70833.4191,32.9,0.39743,0.00016,14.69135]
[1712644819468,62.9,70833.4191,32.9,0.39743,0.00016,14.69135]
[1712644819903,62.9,70799.2615,32.9,0.39194,0.00016,14.62845]
[1712644820107,62.9,70799.2615,32.9,0.39194,0.00016,14.62845]
[1712644821359,62.9,70786.596,32.9,0.38992,0.00016,14.60454]
[1712644822520,62.9,70773.9266,32.9,0.38789,0.00016,14.5801]
[1712644823002,62.9,70775.3954,32.9,0.38812,0.00016,14.58289]
[1712644823119,62.9,70775.3954,32.9,0.38812,0.00016,14.58289]
[1712644823489,62.9,70775.3954,32.9,0.38812,0.00016,14.58289]
[1712644823737,62.9,70775.3954,32.9,0.38812,0.00016,14.58289]
[1712644824301,62.91,70779.0465,32.9,0.38873,0.00016,14.5903]
[1712644826930,62.95,70799.5129,32.9,0.39208,0.00016,14.62993]
[1712644826997,62.95,70806.5341,32.9,0.39321,0.00016,14.64311]
[1712644829901,62.96,70816.0411,32.9,0.39474,0.00016,14.66079]
[1712644830950,62.96,70816.6391,32.9,0.39484,0.00016,14.66193]
[1712644831002,62.96,70818.6334,32.9,0.39516,0.00016,14.66562]
[1712644831071,62.96,70818.6334,32.9,0.39516,0.00016,14.66562]
[1712644831396,62.96,70818.6334,32.9,0.39516,0.00016,14.66562]
[1712644831618,62.96,70818.6334,32.9,0.39516,0.00016,14.66562]
[1712644831987,62.96,70805.4611,32.9,0.39302,0.00016,14.63611]
[1712644832269,62.96,70805.4611,32.9,0.39302,0.00016,14.63611]
[1712644832694,62.96,70805.4611,32.9,0.39302,0.00016,14.63611]
[1712644832994,62.96,70787.7935,32.9,0.39019,0.00016,14.60285]
[1712644833201,62.96,70787.7935,32.9,0.39019,0.00016,14.60285]
[1712644834954,62.97,70789.7955,32.9,0.39052,0.00016,14.60673]
[1712644835870,62.97,70800.1481,32.9,0.39218,0.00016,14.62634]
[1712644837229,62.98,70805.9016,32.9,0.39311,0.00016,14.63719]
[1712644840974,62.98,70790.0528,32.9,0.39059,0.00016,14.60756]
[1712644841171,62.99,70791.9558,32.9,0.3909,0.00016,14.61124]
[1712644841548,62.99,70791.9558,32.9,0.3909,0.00016,14.61124]
[1712644841876,62.99,70791.9558,32.9,0.3909,0.00016,14.61124]
[1712644842622,62.99,70800.0906,32.9,0.39222,0.00016,14.62669]
[1712644842752,62.99,70800.0906,32.9,0.39222,0.00016,14.62669]
[1712644842857,62.99,70800.0906,32.9,0.39222,0.00016,14.62669]
[1712644843059,62.99,70800.0906,32.9,0.39222,0.00016,14.62669]
[1712644843431,62.99,70800.0906,32.9,0.39222,0.00016,14.62669]
[1712644843523,62.99,70800.0906,32.9,0.39222,0.00016,14.62669]
[1712644843544,62.99,70800.0906,32.9,0.39222,0.00016,14.62669]
[1712644843792,62.99,70800.0906,32.9,0.39222,0.00016,14.62669]
[1712644843968,62.99,70800.0906,32.9,0.39222,0.00016,14.62669]
[1712644844071,63.0,70817.3206,32.9,0.39498,0.00016,14.6587]
[1712644844271,63.0,70817.3206,32.9,0.39498,0.00016,14.6587]
[1712644844409,63.0,70817.3206,32.9,0.39498,0.00016,14.6587]
[1712644844703,63.0,70817.3206,32.9,0.39498,0.00016,14.6587]
[1712644845452,63.0,70848.307,32.9,0.39997,0.00016,14.71446]
[1712644845852,63.0,70848.307,32.9,0.39997,0.00016,14.71446]
[1712644846110,63.0,70848.307,32.9,0.39997,0.00016,14.71446]
[1712644846366,63.0,70848.307,32.9,0.39997,0.00016,14.71446]
[1712644850228,63.0,70865.176,32.9,0.40269,0.00016,14.74383]
[1712644851476,63.0,70869.8922,32.9,0.40344,0.00016,14.7519]
[1712644852075,63.0,70869.8922,32.9,0.40344,0.00016,14.7519]
[1712644857003,62.99,70869.535,32.9,0.40338,0.00016,14.75127]
[1712644857040,62.99,70869.535,32.9,0.40338,0.00016,14.75127]
[1712644857103,62.99,70869.535,32.9,0.40338,0.00016,14.75127]
[1712644857793,62.99,70865.2736,32.9,0.4027,0.00016,14.74395]
[1712644857882,62.99,70865.2736,32.9,0.4027,0.00016,14.74395]
[1712644857959,62.99,70865.2736,32.9,0.4027,0.00016,14.74395]
[1712644858086,62.99,70865.2736,32.9,0.4027,0.00016,14.74395]
[1712644858560,62.99,70865.2736,32.9,0.4027,0.00016,14.74395]
[1712644858631,62.99,70865.2736,32.9,0.4027,0.00016,14.74395]
[1712644859038,62.99,70865.2736,32.9,0.4027,0.00016,14.74395]
[1712644859179,62.99,70843.6811,32.9,0.39922,0.00016,14.70622]
[1712644859317,62.99,70843.6811,32.9,0.39922,0.00016,14.70622]
[1712644860663,63.0,70846.417,32.9,0.39966,0.00016,14.71107]
[1712644860712,63.0,70846.417,32.9,0.39966,0.00016,14.71107]
[1712644860729,63.0,70846.417,32.9,0.39966,0.00016,14.71107]
[1712644860769,63.0,70846.417,32.9,0.39966,0.00016,14.71107]
[1712644861286,63.0,70846.417,32.9,0.39966,0.00016,14.71107]
[1712644862199,63.0,70868.0053,32.9,0.40314,0.00016,14.7487]
[1712644862963,63.0,70868.0053,32.9,0.40314,0.00016,14.7487]
[1712644863099,63.0,70868.0053,32.9,0.40314,0.00016,14.7487]
[1712644863147,63.0,70868.0053,32.9,0.40314,0.00016,14.7487]
[1712644863372,63.0,70868.0053,32.9,0.40314,0.00016,14.7487]
[1712644863569,63.0,70869.7888,32.9,0.40343,0.00016,14.75176]
[1712644863734,63.0,70869.7888,32.9,0.40343,0.00016,14.75176]
[1712644864086,63.0,70869.7888,32.9,0.40343,0.00016,14.75176]
[1712644866027,63.0,70849.6186,32.9,0.40018,0.00016,14.71677]
[1712644867708,63.0,70841.9388,32.9,0.39895,0.00016,14.70322]
[1712644868362,63.0,70847.7006,32.9,0.39987,0.00016,14.71342]
[1712644868456,63.0,70847.7006,32.9,0.39987,0.00016,14.71342]
[1712644868923,63.0,70847.7006,32.9,0.39987,0.00016,14.71342]
[1712644869096,63.0,70847.7006,32.9,0.39987,0.00016,14.71342]
[1712644870633,63.0,70860.3592,32.9,0.40192,0.00016,14.73557]
[1712644870663,63.0,70860.3592,32.9,0.40192,0.00016,14.73557]
[1712644870693,63.0,70860.3592,32.9,0.40192,0.00016,14.73557]
[1712644870731,63.0,70860.3592,32.9,0.40192,0.00016,14.73557]
[1712644873277,63.0,70880.7323,32.9,0.40521,0.00016,14.77042]
[1712644873591,63.0,70880.7323,32.9,0.40521,0.00016,14.77042]
[1712644873686,63.0,70880.7323,32.9,0.40521,0.00016,14.77042]
[1712644875419,63.0,70881.2229,32.9,0.40529,0.00016,14.77125]
[1712644875425,63.0,70881.2229,32.9,0.40529,0.00016,14.77125]
[1712644875820,63.0,70881.2229,32.9,0.40529,0.00016,14.77125]
[1712644876365,63.0,70882.8548,32.9,0.40555,0.00016,14.774]
[1712644876519,63.0,70882.8548,32.9,0.40555,0.00016,14.774]
[1712644877304,63.0,70864.4983,32.9,0.40259,0.00016,14.74276]
[1712644878336,63.0,70852.4616,32.9,0.40065,0.00016,14.72185]
[1712644880084,63.0,70850.4687,32.9,0.40033,0.00016,14.71836]
[1712644880740,63.0,70850.6457,32.9,0.40036,0.00016,14.71867]
[1712644883237,63.0,70850.0734,32.9,0.40026,0.00016,14.71767]
[1712644883337,63.0,70850.0734,32.9,0.40026,0.00016,14.71767]
[1712644883791,63.0,70850.7135,32.9,0.40037,0.00016,14.7188]
[1712644885180,63.0,70855.0292,32.9,0.40106,0.00016,14.72635]
[1712644886331,63.0,70862.1296,32.9,0.40221,0.00016,14.73868]
[1712644887785,63.0,70878.75,32.9,0.40488,0.00016,14.76706]
[1712644889183,63.0,70882.7955,32.9,0.40554,0.00016,14.77385]
[1712644889845,63.0,70890.151,32.9,0.40672,0.00016,14.78612]
[1712644890684,63.0,70898.3238,32.9,0.40804,0.00016,14.79959]
[1712644890789,63.0,70898.3238,32.9,0.40804,0.00016,14.79959]
[1712644891842,63.0,70893.9971,32.9,0.40731,0.00016,14.78729]
[1712644892160,63.0,70893.9971,32.9,0.40731,0.00016,14.78729]
[1712644892580,63.0,70881.1312,32.9,0.40523,0.00016,14.76584]
[1712644892735,63.0,70881.1312,32.9,0.40523,0.00016,14.76584]
[1712644895552,63.0,70866.1081,32.9,0.40281,0.00016,14.7403]
[1712644896737,63.0,70871.6702,32.9,0.4037,0.00016,14.74981]
[1712644898385,63.0,70866.1637,32.9,0.40281,0.00016,14.74039]
[1712644900206,63.0,70863.6948,32.9,0.40242,0.00016,14.73617]
[1712644900755,63.0,70861.1428,32.9,0.40201,0.00016,14.73178]
[1712644900761,63.0,70861.1428,32.9,0.40201,0.00016,14.73178]
[1712644900793,63.0,70861.1428,32.9,0.40201,0.00016,14.73178]
[1712644900855,63.0,70861.1428,32.9,0.40201,0.00016,14.73178]
[1712644900913,63.0,70861.1428,32.9,0.40201,0.00016,14.73178]
[1712644900918,63.0,70861.1428,32.9,0.40201,0.00016,14.73178]
[1712644900921,63.0,70861.1428,32.9,0.40201,0.00016,14.73178]
[1712644901195,63.0,70861.1428,32.9,0.40201,0.00016,14.73178]
[1712644901257,63.0,70861.1428,32.9,0.40201,0.00016,14.73178]
[1712644901561,63.0,70858.215,32.9,0.40154,0.00016,14.72669]
[1712644901794,63.0,70858.215,32.9,0.40154,0.00016,14.72669]
[1712644902427,63.0,70858.215,32.9,0.40154,0.00016,14.72669]
[1712644902442,63.0,70858.215,32.9,0.40154,0.00016,14.72669]
[1712644902453,63.0,70842.1029,32.9,0.39894,0.00016,14.69839]
[1712644902634,63.0,70842.1029,32.9,0.39894,0.00016,14.69839]
[1712644905478,63.01,70848.4843,32.9,0.39997,0.00016,14.70971]
[1712644905487,63.01,70848.4843,32.9,0.39997,0.00016,14.70971]
[1712644905792,63.01,70848.4843,32.9,0.39997,0.00016,14.70971]
[1712644905802,63.01,70848.4843,32.9,0.39997,0.00016,14.70971]
[1712644905915,63.01,70848.4843,32.9,0.39997,0.00016,14.70971]
[1712644906016,63.01,70848.4843,32.9,0.39997,0.00016,14.70971]
[1712644906042,63.01,70848.4843,32.9,0.39997,0.00016,14.70971]
[1712644906043,63.01,70848.4843,32.9,0.39997,0.00016,14.70971]
[1712644906302,63.01,70848.4843,32.9,0.39997,0.00016,14.70971]
[1712644907602,63.01,70830.415,32.9,0.39707,0.00016,14.67753]
[1712644907604,63.01,70830.415,32.9,0.39707,0.00016,14.67753]
[1712644909709,63.01,70822.6186,32.9,0.39582,0.00016,14.66346]
[1712644910768,63.01,70822.3748,32.9,0.39579,0.00016,14.66304]
[1712644912744,63.02,70825.2046,32.9,0.39625,0.00016,14.66825]
[1712644912864,63.02,70825.2046,32.9,0.39625,0.00016,14.66825]
[1712644912927,63.02,70825.2046,32.9,0.39625,0.00016,14.66825]
[1712644913250,63.02,70825.2046,32.9,0.39625,0.00016,14.66825]
[1712644915065,63.02,70818.1899,32.9,0.39513,0.00016,14.65552]
[1712644915317,63.02,70818.1899,32.9,0.39513,0.00016,14.65552]
[1712644915398,63.02,70818.1899,32.9,0.39513,0.00016,14.65552]
[1712644915787,63.02,70825.9345,32.9,0.39637,0.00016,14.66966]
[1712644921127,63.03,70823.9228,32.9,0.39606,0.00016,14.66614]
[1712644922653,63.03,70816.288,32.9,0.39485,0.00016,14.65226]
[1712644922760,63.03,70816.288,32.9,0.39485,0.00016,14.65226]
[1712644922784,63.03,70816.288,32.9,0.39485,0.00016,14.65226]
[1712644923192,63.03,70816.288,32.9,0.39485,0.00016,14.65226]
[1712644924393,63.03,70816.9177,32.9,0.39495,0.00016,14.65345]
[1712644925281,63.04,70819.6401,32.9,0.39539,0.00016,14.65847]
[1712644925313,63.04,70819.6401,32.9,0.39539,0.00016,14.65847]
[1712644926144,63.04,70819.6401,32.9,0.39539,0.00016,14.65847]
[1712644926304,63.04,70819.6401,32.9,0.39539,0.00016,14.65847]
[1712644926351,63.04,70819.6401,32.9,0.39539,0.00016,14.65847]
[1712644927191,63.04,70795.0577,32.9,0.39145,0.00016,14.61285]
[1712644927830,63.04,70795.0577,32.9,0.39145,0.00016,14.61285]
[1712644929958,63.04,70788.589,32.9,0.39042,0.00016,14.60061]
[1712644930101,63.04,70788.589,32.9,0.39042,0.00016,14.60061]
[1712644930732,63.04,70785.8566,32.9,0.38998,0.00016,14.59542]
[1712644931017,63.04,70785.8566,32.9,0.38998,0.00016,14.59542]
[1712644931372,63.04,70785.8566,32.9,0.38998,0.00016,14.59542]
[1712644934108,63.04,70776.5338,32.9,0.38848,0.00016,14.57749]
[1712644934316,63.04,70776.5338,32.9,0.38848,0.00016,14.57749]
[1712644934510,63.04,70776.5338,32.9,0.38848,0.00016,14.57749]
[1712644935577,63.04,70766.7431,32.9,0.38692,0.00016,14.5585]
[1712644935983,63.04,70758.5107,32.9,0.38561,0.00016,14.54239]
[1712644936070,63.04,70758.5107,32.9,0.38561,0.00016,14.54239]
[1712644937716,63.04,70751.0882,32.9,0.38443,0.00016,14.52772]
[1712644938209,63.05,70743.9658,32.9,0.38331,0.00016,14.51372]
[1712644938310,63.05,70743.9658,32.9,0.38331,0.00016,14.51372]
[1712644938761,63.06,70741.5373,32.9,0.38294,0.00016,14.50908]
[1712644938939,63.06,70741.5373,32.9,0.38294,0.00016,14.50908]
[1712644939043,63.06,70741.5373,32.9,0.38294,0.00016,14.50908]
[1712644939130,63.06,70741.5373,32.9,0.38294,0.00016,14.50908]
[1712644939607,63.06,70741.5373,32.9,0.38294,0.00016,14.50908]
[1712644939869,63.06,70746.7373,32.9,0.38377,0.00016,14.5195]
[1712644940272,63.06,70746.7373,32.9,0.38377,0.00016,14.5195]
[1712644940440,63.06,70746.7373,32.9,0.38377,0.00016,14.5195]
[1712644941184,63.06,70746.7373,32.9,0.38377,0.00016,14.5195]
[1712644941464,63.06,70765.0673,32.9,0.38669,0.00016,14.55569]
[1712644941756,63.06,70749.2048,32.9,0.38417,0.00016,14.52443]
[1712644941823,63.06,70749.2048,32.9,0.38417,0.00016,14.52443]
[1712644942589,63.06,70749.2048,32.9,0.38417,0.00016,14.52443]
[1712644945240,63.07,70736.8679,32.9,0.38223,0.00016,14.50003]
[1712644945355,63.07,70736.8679,32.9,0.38223,0.00016,14.50003]
[1712644945477,63.07,70736.8679,32.9,0.38223,0.00016,14.50003]
[1712644946378,63.07,70736.6682,32.9,0.3822,0.00016,14.49965]
[1712644946422,63.07,70736.6682,32.9,0.3822,0.00016,14.49965]
[1712644946559,63.07,70736.6682,32.9,0.3822,0.00016,14.49965]
[1712644946736,63.07,70736.6682,32.9,0.3822,0.00016,14.49965]
[1712644946745,63.07,70736.6682,32.9,0.3822,0.00016,14.49965]
[1712644946818,63.07,70736.0196,32.9,0.3821,0.00016,14.49837]
[1712644947174,63.07,70736.0196,32.9,0.3821,0.00016,14.49837]
[1712644947239,63.07,70736.0196,32.9,0.3821,0.00016,14.49837]
[1712644948450,63.08,70733.6889,32.9,0.38173,0.00016,14.49369]
[1712644948579,63.08,70733.6889,32.9,0.38173,0.00016,14.49369]
[1712644948730,63.08,70733.6889,32.9,0.38173,0.00016,14.49369]
[1712644949602,63.09,70728.1296,32.9,0.38088,0.00016,14.48279]
[1712644949764,63.09,70728.1296,32.9,0.38088,0.00016,14.48279]
[1712644949882,63.11,70726.1288,32.9,0.3806,0.00016,14.47911]
[1712644950029,63.11,70726.1288,32.9,0.3806,0.00016,14.47911]
[1712644950141,63.11,70726.1288,32.9,0.3806,0.00016,14.47911]
[1712644952274,63.15,70717.3274,32.9,0.37924,0.00016,14.45678]
[1712644953556,63.17,70727.2951,32.9,0.38087,0.00016,14.47767]
[1712644953670,63.17,70727.2951,32.9,0.38087,0.00016,14.47767]
[1712644955729,63.17,70728.6464,32.9,0.38108,0.00016,14.48045]
[1712644956273,63.17,70727.4809,32.9,0.3809,0.00016,14.47812]
[1712644958163,63.18,70734.0417,32.9,0.38195,0.00016,14.49146]
[1712644958879,63.18,70717.5575,32.9,0.37934,0.00016,14.45794]
[1712644959180,63.18,70717.5575,32.9,0.37934,0.00016,14.45794]
[1712644959253,63.18,70717.5575,32.9,0.37934,0.00016,14.45794]
[1712644959614,63.18,70717.5575,32.9,0.37934,0.00016,14.45794]
[1712644959922,63.18,70715.1068,32.9,0.37895,0.00016,14.45295]
[1712644959982,63.18,70715.1068,32.9,0.37895,0.00016,14.45295]
[1712644960171,63.18,70715.1068,32.9,0.37895,0.00016,14.45295]
[1712644960774,63.18,70715.1068,32.9,0.37895,0.00016,14.45295]
[1712644960796,63.18,70715.1068,32.9,0.37895,0.00016,14.45295]
[1712644961025,63.2,70709.023,32.9,0.37804,0.00016,14.44097]
[1712644961367,63.2,70709.023,32.9,0.37804,0.00016,14.44097]
[1712644961730,63.2,70709.023,32.9,0.37804,0.00016,14.44097]
[1712644963101,63.22,70716.2574,32.9,0.37922,0.00016,14.4563]
[1712644963463,63.22,70716.2574,32.9,0.37922,0.00016,14.4563]
[1712644963859,63.22,70716.2574,32.9,0.37922,0.00016,14.4563]
[1712644963935,63.22,70718.8984,32.9,0.37964,0.00016,14.46177]
[1712644963957,63.22,70718.8984,32.9,0.37964,0.00016,14.46177]
[1712644965048,63.22,70723.3236,32.9,0.38035,0.00016,14.47085]
[1712644965156,63.22,70723.3236,32.9,0.38035,0.00016,14.47085]
[1712644966261,63.23,70724.7219,32.9,0.38057,0.00016,14.47374]
[1712644966464,63.23,70724.7219,32.9,0.38057,0.00016,14.47374]
[1712644966618,63.23,70724.7219,32.9,0.38057,0.00016,14.47374]
[1712644967077,63.23,70733.3827,32.9,0.38195,0.00016,14.49131]
[1712644967637,63.23,70733.3827,32.9,0.38195,0.00016,14.49131]
[1712644969429,63.23,70749.789,32.9,0.38456,0.00016,14.52412]
[1712644969744,63.23,70749.789,32.9,0.38456,0.00016,14.52412]
[1712644970299,63.23,70748.7693,32.9,0.38439,0.00016,14.52211]
[1712644970313,63.23,70748.7693,32.9,0.38439,0.00016,14.52211]
[1712644970911,63.23,70748.7693,32.9,0.38439,0.00016,14.52211]
[1712644971021,63.23,70744.1559,32.9,0.38366,0.00016,14.51296]
[1712644972765,63.23,70743.1904,32.9,0.38351,0.00016,14.51105]
[1712644973051,63.23,70747.9218,32.9,0.38426,0.00016,14.52048]
[1712644973075,63.23,70747.9218,32.9,0.38426,0.00016,14.52048]
[1712644973180,63.23,70747.9218,32.9,0.38426,0.00016,14.52048]
[1712644975703,63.23,70764.0419,32.9,0.38683,0.00016,14.55218]
[1712644980501,63.24,70773.517,32.9,0.38835,0.00016,14.57061]
[1712644981011,63.24,70773.517,32.9,0.38835,0.00016,14.57061]
[1712644981057,63.24,70773.517,32.9,0.38835,0.00016,14.57061]
[1712644981666,63.24,70773.517,32.9,0.38835,0.00016,14.57061]
[1712644983047,63.23,70756.5345,32.9,0.38564,0.00016,14.53757]
[1712644983095,63.23,70756.5345,32.9,0.38564,0.00016,14.53757]
[1712644984486,63.23,70744.9742,32.9,0.3838,0.00016,14.51473]
[1712644986053,63.24,70747.8178,32.9,0.38426,0.00016,14.52038]
[1712644987372,63.24,70758.281,32.9,0.38592,0.00016,14.54102]
[1712644987405,63.24,70758.281,32.9,0.38592,0.00016,14.54102]
[1712644987479,63.24,70758.281,32.9,0.38592,0.00016,14.54102]
[1712644987629,63.24,70758.281,32.9,0.38592,0.00016,14.54102]
[1712644988282,63.24,70760.5479,32.9,0.38628,0.00016,14.54545]
[1712644988670,63.24,70760.5479,32.9,0.38628,0.00016,14.54545]
[1712644990249,63.24,70765.8215,32.9,0.38712,0.00016,14.55572]
[1712644990628,63.24,70765.8215,32.9,0.38712,0.00016,14.55572]
[1712644991024,63.24,70765.8215,32.9,0.38712,0.00016,14.55572]
[1712644991573,63.23,70775.225,32.9,0.38862,0.00016,14.57386]
[1712644992000,63.23,70775.225,32.9,0.38862,0.00016,14.57386]
[1712644992833,63.23,70793.6802,32.9,0.39156,0.00016,14.60893]
[1712644992874,63.23,70793.6802,32.9,0.39156,0.00016,14.60893]
[1712644995132,63.24,70771.6682,32.9,0.38806,0.00016,14.56709]
[1712644995230,63.24,70771.6682,32.9,0.38806,0.00016,14.56709]
[1712644995798,63.24,70780.149,32.9,0.38941,0.00016,14.58339]
[1712644996310,63.24,70780.149,32.9,0.38941,0.00016,14.58339]
[1712644997266,63.24,70789.2508,32.9,0.39087,0.00016,14.60071]
[1712644997533,63.24,70789.2508,32.9,0.39087,0.00016,14.60071]
[1712645001491,63.24,70773.7275,32.9,0.3884,0.00016,14.5712]
[1712645001679,63.24,70773.7275,32.9,0.3884,0.00016,14.5712]
[1712645001698,63.24,70773.7275,32.9,0.3884,0.00016,14.5712]
[1712645004452,63.24,70751.7549,32.9,0.3849,0.00016,14.52836]
[1712645007315,63.24,70754.8237,32.9,0.38539,0.00016,14.53441]
[1712645007747,63.24,70754.8237,32.9,0.38539,0.00016,14.53441]
[1712645009555,63.24,70752.0552,32.9,0.38495,0.00016,14.52896]
[1712645009678,63.24,70752.0552,32.9,0.38495,0.00016,14.52896]
[1712645010612,63.24,70744.1111,32.9,0.38369,0.00016,14.51323]
[1712645010945,63.24,70744.1111,32.9,0.38369,0.00016,14.51323]
[1712645011210,63.24,70744.1111,32.9,0.38369,0.00016,14.51323]
[1712645011689,63.24,70744.1111,32.9,0.38365,0.00016,14.50798]
[1712645013398,63.25,70755.6179,32.9,0.38548,0.00016,14.5308]
[1712645013487,63.25,70755.6179,32.9,0.38548,0.00016,14.5308]
[1712645014206,63.25,70755.6179,32.9,0.38548,0.00016,14.5308]
[1712645014360,63.25,70765.0893,32.9,0.38699,0.00016,14.54934]
[1712645014583,63.25,70765.0893,32.9,0.38699,0.00016,14.54934]
[1712645014966,63.25,70765.0893,32.9,0.38699,0.00016,14.54934]
[1712645015568,63.25,70766.3952,32.9,0.3872,0.00016,14.55189]
[1712645018472,63.25,70751.8161,32.9,0.38488,0.00016,14.52336]
[1712645019342,63.25,70753.1385,32.9,0.38509,0.00016,14.52597]
[1712645021788,63.25,70756.6049,32.9,0.38565,0.00016,14.53285]
[1712645021803,63.25,70756.6049,32.9,0.38565,0.00016,14.53285]
[1712645022029,63.25,70756.6049,32.9,0.38565,0.00016,14.53285]
[1712645022806,63.25,70758.2494,32.9,0.38591,0.00016,14.53611]
[1712645025453,63.26,70780.3434,32.9,0.38944,0.00016,14.57893]
[1712645027757,63.26,70787.3762,32.9,0.39056,0.00016,14.59229]
[1712645027833,63.26,70787.3762,32.9,0.39056,0.00016,14.59229]
[1712645027912,63.26,70787.3762,32.9,0.39056,0.00016,14.59229]
[1712645027962,63.26,70787.3762,32.9,0.39056,0.00016,14.59229]
[1712645028208,63.26,70787.3762,32.9,0.39056,0.00016,14.59229]
[1712645028458,63.26,70786.979,32.9,0.3905,0.00016,14.59154]
[1712645029155,63.26,70786.979,32.9,0.3905,0.00016,14.59154]
[1712645029681,63.26,70789.757,32.9,0.39095,0.00016,14.59685]
[1712645031465,63.27,70817.1192,32.9,0.39533,0.00016,14.6477]
[1712645031802,63.27,70817.1192,32.9,0.39533,0.00016,14.6477]
[1712645035529,63.27,70812.4225,32.9,0.39459,0.00016,14.63923]
[1712645035846,63.27,70812.4225,32.9,0.39459,0.00016,14.63923]
[1712645035951,63.27,70812.4225,32.9,0.39459,0.00016,14.63923]
[1712645036158,63.27,70812.4225,32.9,0.39459,0.00016,14.63923]
[1712645036678,63.27,70812.4225,32.9,0.39459,0.00016,14.63923]
[1712645038441,63.28,70794.7864,32.9,0.39178,0.00016,14.60665]
[1712645039735,63.28,70792.9589,32.9,0.3915,0.00016,14.60328]
[1712645039903,63.28,70792.9589,32.9,0.3915,0.00016,14.60328]
[1712645040239,63.28,70792.9589,32.9,0.3915,0.00016,14.60328]
[1712645040612,63.28,70792.9589,32.9,0.3915,0.00016,14.60328]
[1712645040990,63.28,70792.9589,32.9,0.3915,0.00016,14.60328]
[1712645041465,63.29,70810.1096,32.9,0.39425,0.00016,14.63523]
[1712645041886,63.29,70810.1096,32.9,0.39425,0.00016,14.63523]
[1712645041927,63.29,70810.1096,32.9,0.39425,0.00016,14.63523]
[1712645041943,63.29,70810.1096,32.9,0.39425,0.00016,14.63523]
[1712645042066,63.29,70810.1096,32.9,0.39425,0.00016,14.63523]
[1712645042215,63.29,70810.1096,32.9,0.39425,0.00016,14.63523]
[1712645045280,63.29,70799.786,32.9,0.39261,0.00016,14.61624]
[1712645045311,63.29,70799.786,32.9,0.39261,0.00016,14.61624]
[1712645046131,63.29,70803.8357,32.9,0.39326,0.00016,14.62381]
[1712645046154,63.29,70803.8357,32.9,0.39326,0.00016,14.62381]
[1712645047769,63.3,70797.6292,32.9,0.39228,0.00016,14.61236]
[1712645048244,63.3,70797.6292,32.9,0.39228,0.00016,14.61236]
[1712645048879,63.3,70797.3172,32.9,0.39223,0.00016,14.61182]
[1712645049067,63.3,70797.3172,32.9,0.39223,0.00016,14.61182]
[1712645049108,63.3,70797.3172,32.9,0.39223,0.00016,14.61182]
[1712645049171,63.3,70797.3172,32.9,0.39223,0.00016,14.61182]
[1712645051534,63.31,70817.3608,32.9,0.39544,0.00016,14.64888]
[1712645051910,63.31,70817.3608,32.9,0.39544,0.00016,14.64888]
[1712645052868,63.31,70815.1774,32.9,0.3951,0.00016,14.64493]
[1712645053135,63.31,70815.1774,32.9,0.3951,0.00016,14.64493]
[1712645054179,63.31,70821.613,32.9,0.39613,0.00016,14.65665]
[1712645054422,63.31,70821.613,32.9,0.39613,0.00016,14.65665]
[1712645054569,63.31,70823.824,32.9,0.39649,0.00016,14.66067]
[1712645054920,63.31,70823.824,32.9,0.39649,0.00016,14.66067]
[1712645055203,63.31,70823.824,32.9,0.39649,0.00016,14.66067]
[1712645055689,63.31,70816.561,32.9,0.39533,0.00016,14.64752]
[1712645057249,63.31,70817.5138,32.9,0.39548,0.00016,14.64928]
[1712645057381,63.31,70817.5138,32.9,0.39548,0.00016,14.64928]
[1712645061722,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645062156,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645062261,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645062290,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645062380,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645062497,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645062574,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645062655,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645062746,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645062841,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645062879,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645063244,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645063255,63.32,70822.344,32.9,0.39627,0.00016,14.65816]
[1712645063796,63.32,70836.6927,32.9,0.39857,0.00016,14.68389]
[1712645063852,63.32,70836.6927,32.9,0.39857,0.00016,14.68389]
[1712645067452,63.32,70854.1977,32.9,0.40137,0.00016,14.71458]
[1712645067921,63.32,70854.1977,32.9,0.40137,0.00016,14.71458]
[1712645068846,63.32,70851.915,32.9,0.401,0.00016,14.71061]
[1712645070807,63.32,70856.4595,32.9,0.40173,0.00016,14.71847]
[1712645071126,63.32,70856.4595,32.9,0.40173,0.00016,14.71847]
[1712645071402,63.32,70856.4595,32.9,0.40173,0.00016,14.71847]
[1712645074687,63.32,70836.0638,32.9,0.39843,0.00016,14.67754]
[1712645075031,63.32,70839.6307,32.9,0.399,0.00016,14.68387]
[1712645075348,63.32,70839.6307,32.9,0.399,0.00016,14.68387]
[1712645078622,63.32,70829.2805,32.9,0.39734,0.00016,14.66548]
[1712645079044,63.32,70825.7357,32.9,0.39678,0.00016,14.65913]
[1712645079473,63.32,70825.7357,32.9,0.39678,0.00016,14.65913]
[1712645079641,63.32,70825.7357,32.9,0.39678,0.00016,14.65913]
[1712645079654,63.32,70825.7357,32.9,0.39678,0.00016,14.65913]
[1712645079818,63.33,70830.5336,32.9,0.39755,0.00016,14.66776]
[1712645079923,63.33,70830.5336,32.9,0.39755,0.00016,14.66776]
[1712645080565,63.33,70830.5336,32.9,0.39755,0.00016,14.66776]
[1712645085773,63.33,70821.1973,32.9,0.39607,0.00016,14.6511]
[1712645088485,63.34,70824.5153,32.9,0.3966,0.00016,14.65713]
[1712645090565,63.34,70826.7002,32.9,0.39695,0.00016,14.6611]
[1712645091210,63.34,70826.4664,32.9,0.39692,0.00016,14.66069]
[1712645091629,63.34,70832.263,32.9,0.39785,0.00016,14.67109]
[1712645092172,63.34,70832.263,32.9,0.39785,0.00016,14.67109]
[1712645092595,63.34,70832.263,32.9,0.39785,0.00016,14.67109]
[1712645092871,63.34,70838.9354,32.9,0.39892,0.00016,14.68295]
[1712645092967,63.34,70838.9354,32.9,0.39892,0.00016,14.68295]
[1712645093106,63.34,70838.9354,32.9,0.39892,0.00016,14.68295]
[1712645094364,63.34,70842.7778,32.9,0.39953,0.00016,14.68973]
[1712645095862,63.34,70840.4769,32.9,0.39917,0.00016,14.68568]
[1712645098361,63.34,70841.1431,32.9,0.39927,0.00016,14.68685]
[1712645098373,63.34,70841.1431,32.9,0.39927,0.00016,14.68685]
[1712645099594,63.34,70839.989,32.9,0.39909,0.00016,14.68482]
[1712645101321,63.34,70834.4695,32.9,0.39821,0.00016,14.67505]
[1712645101402,63.34,70834.4695,32.9,0.39821,0.00016,14.67505]
[1712645102240,63.34,70832.2009,32.9,0.39784,0.00016,14.67102]
[1712645103654,63.34,70839.4782,32.9,0.39901,0.00016,14.68396]
[1712645104089,63.34,70839.4782,32.9,0.39901,0.00016,14.68396]
[1712645104287,63.34,70839.4782,32.9,0.39901,0.00016,14.68396]
[1712645104393,63.34,70839.4782,32.9,0.39901,0.00016,14.68396]
[1712645106024,63.34,70843.0162,32.9,0.39958,0.00016,14.6902]
[1712645106092,63.34,70843.0162,32.9,0.39958,0.00016,14.6902]
[1712645107248,63.34,70838.458,32.9,0.39885,0.00016,14.68216]
[1712645107255,63.34,70838.458,32.9,0.39885,0.00016,14.68216]
[1712645107259,63.34,70838.458,32.9,0.39885,0.00016,14.68216]
[1712645107423,63.34,70838.458,32.9,0.39885,0.00016,14.68216]
[1712645107887,63.34,70838.458,32.9,0.39885,0.00016,14.68216]
[1712645112970,63.34,70840.319,32.9,0.39915,0.00016,14.68548]
[1712645118006,63.35,70837.9748,32.9,0.39878,0.00016,14.68137]
[1712645118030,63.35,70837.9748,32.9,0.39878,0.00016,14.68137]
[1712645118088,63.35,70837.9748,32.9,0.39878,0.00016,14.68137]
[1712645120628,63.35,70832.8949,32.9,0.39796,0.00016,14.67237]
[1712645121963,63.35,70831.1163,32.9,0.39768,0.00016,14.66921]
[1712645122390,63.35,70829.6702,32.9,0.39745,0.00016,14.66663]
[1712645122435,63.35,70829.6702,32.9,0.39745,0.00016,14.66663]
[1712645123531,63.35,70832.9358,32.9,0.39798,0.00016,14.67248]
[1712645124095,63.35,70835.5241,32.9,0.39839,0.00016,14.67709]
[1712645124749,63.35,70831.0169,32.9,0.39767,0.00016,14.66907]
[1712645126220,63.35,70831.6749,32.9,0.39778,0.00016,14.67026]
[1712645126997,63.35,70831.6749,32.9,0.39778,0.00016,14.67026]
[1712645127203,63.35,70830.8005,32.9,0.39764,0.00016,14.66871]
[1712645128045,63.35,70830.8005,32.9,0.39764,0.00016,14.66871]
[1712645128418,63.35,70833.1961,32.9,0.39802,0.00016,14.67299]
[1712645128525,63.35,70833.1961,32.9,0.39802,0.00016,14.67299]
[1712645128551,63.35,70833.1961,32.9,0.39802,0.00016,14.67299]
[1712645128952,63.35,70833.1961,32.9,0.39802,0.00016,14.67299]
[1712645130470,63.35,70831.4538,32.9,0.39775,0.00016,14.66991]
[1712645132246,63.35,70836.2701,32.9,0.39848,0.00016,14.67329]
[1712645132303,63.35,70836.2701,32.9,0.39848,0.00016,14.67329]
[1712645133947,63.36,70836.665,32.9,0.39855,0.00016,14.674]
[1712645133952,63.36,70836.665,32.9,0.39855,0.00016,14.674]
[1712645135462,63.36,70834.1855,32.9,0.39815,0.00016,14.66961]
[1712645136754,63.36,70833.1711,32.9,0.39799,0.00016,14.66782]
[1712645140570,63.36,70832.1268,32.9,0.39783,0.00016,14.666]
[1712645143254,63.36,70839.8294,32.9,0.39906,0.00016,14.6797]
[1712645144293,63.36,70839.896,32.9,0.39907,0.00016,14.67982]
[1712645144700,63.36,70839.896,32.9,0.39907,0.00016,14.67982]
[1712645151970,63.36,70846.5525,32.9,0.40014,0.00016,14.69151]
[1712645157281,63.36,70839.1844,32.9,0.39896,0.00016,14.67856]
[1712645158554,63.36,70839.3827,32.9,0.39899,0.00016,14.67892]
[1712645158696,63.36,70839.3827,32.9,0.39899,0.00016,14.67892]
[1712645158737,63.36,70839.3827,32.9,0.39899,0.00016,14.67892]
[1712645159127,63.36,70839.3827,32.9,0.39899,0.00016,14.67892]
[1712645159144,63.36,70839.3827,32.9,0.39899,0.00016,14.67892]
[1712645159179,63.36,70839.3827,32.9,0.39899,0.00016,14.67892]
[1712645164329,63.37,70829.7745,32.9,0.39746,0.00016,14.6619]
[1712645167077,63.37,70826.5053,32.9,0.39694,0.00016,14.65607]
[1712645172385,63.37,70822.8876,32.9,0.39637,0.00016,14.64968]
[1712645173503,63.38,70821.588,32.9,0.39617,0.00016,14.64736]
[1712645173589,63.38,70821.588,32.9,0.39617,0.00016,14.64736]
[1712645174250,63.38,70821.588,32.9,0.39617,0.00016,14.64736]
[1712645174545,63.38,70821.6363,32.9,0.39618,0.00016,14.64747]
[1712645174808,63.38,70821.6363,32.9,0.39618,0.00016,14.64747]
[1712645175224,63.38,70821.6363,32.9,0.39618,0.00016,14.64747]
[1712645177114,63.38,70836.3974,32.9,0.39854,0.00016,14.67392]
[1712645181190,63.38,70835.259,32.9,0.39836,0.00016,14.67193]
[1712645182613,63.38,70833.6012,32.9,0.3981,0.00016,14.669]
[1712645182696,63.38,70833.6012,32.9,0.3981,0.00016,14.669]
[1712645183033,63.38,70833.6012,32.9,0.3981,0.00016,14.669]
[1712645184813,63.38,70842.6047,32.9,0.39954,0.00016,14.68493]
[1712645185228,63.38,70842.6047,32.9,0.39954,0.00016,14.68493]
[1712645185299,63.38,70842.6047,32.9,0.39954,0.00016,14.68493]
[1712645185354,63.38,70842.6047,32.9,0.39954,0.00016,14.68493]
[1712645187245,63.38,70853.8033,32.9,0.40134,0.00016,14.70446]
[1712645187309,63.38,70853.8033,32.9,0.40134,0.00016,14.70446]
[1712645187437,63.38,70853.8033,32.9,0.40134,0.00016,14.70446]
[1712645188105,63.38,70853.8033,32.9,0.40134,0.00016,14.70446]
[1712645188108,63.38,70853.8033,32.9,0.40134,0.00016,14.70446]
[1712645188136,63.38,70853.8033,32.9,0.40134,0.00016,14.70446]
[1712645188283,63.38,70853.8033,32.9,0.40134,0.00016,14.70446]
[1712645188359,63.38,70853.8033,32.9,0.40134,0.00016,14.70446]
[1712645188641,63.38,70857.664,32.9,0.40196,0.00016,14.71112]
[1712645188897,63.38,70857.664,32.9,0.40196,0.00016,14.71112]
[1712645189159,63.38,70857.664,32.9,0.40196,0.00016,14.71112]
[1712645189274,63.38,70857.664,32.9,0.40196,0.00016,14.71112]
[1712645189863,63.38,70862.147,32.9,0.40268,0.00016,14.71883]
[1712645190398,63.38,70862.147,32.9,0.40268,0.00016,14.71883]
[1712645190452,63.38,70879.4299,32.9,0.40546,0.00016,14.74812]
[1712645192030,63.39,70888.3991,32.9,0.40687,0.00016,14.75787]
[1712645192059,63.39,70888.3991,32.9,0.40687,0.00016,14.75787]
[1712645193144,63.39,70901.0335,32.9,0.40891,0.00016,14.77855]
[1712645193172,63.39,70901.0335,32.9,0.40891,0.00016,14.77855]
[1712645193320,63.39,70901.0335,32.9,0.40891,0.00016,14.77855]
[1712645193391,63.39,70901.0335,32.9,0.40891,0.00016,14.77855]
[1712645193616,63.39,70910.3075,32.9,0.4104,0.00016,14.79349]
[1712645193651,63.39,70910.3075,32.9,0.4104,0.00016,14.79349]
[1712645193680,63.39,70910.3075,32.9,0.4104,0.00016,14.79349]
[1712645193732,63.39,70910.3075,32.9,0.4104,0.00016,14.79349]
[1712645193830,63.39,70910.3075,32.9,0.4104,0.00016,14.79349]
[1712645194338,63.39,70910.3075,32.9,0.4104,0.00016,14.79349]
[1712645194964,63.39,70921.7301,32.9,0.41225,0.00016,14.8116]
[1712645195044,63.39,70921.7301,32.9,0.41225,0.00016,14.8116]
[1712645195414,63.39,70921.7301,32.9,0.41225,0.00016,14.8116]
[1712645195829,63.39,70934.6956,32.9,0.41435,0.00016,14.83179]
[1712645196092,63.39,70934.6956,32.9,0.41435,0.00016,14.83179]
[1712645196343,63.39,70934.6956,32.9,0.41435,0.00016,14.83179]
[1712645196499,63.39,70938.551,32.9,0.41497,0.00016,14.83773]
[1712645196913,63.39,70938.551,32.9,0.41497,0.00016,14.83773]
[1712645196917,63.39,70938.551,32.9,0.41497,0.00016,14.83773]
[1712645197566,63.39,70961.8372,32.9,0.41874,0.00016,14.8727]
[1712645197595,63.39,70961.8372,32.9,0.41874,0.00016,14.8727]
[1712645198468,63.39,70961.8372,32.9,0.41874,0.00016,14.8727]
[1712645198515,63.39,70961.8372,32.9,0.41874,0.00016,14.8727]
[1712645198544,63.39,70961.8372,32.9,0.41874,0.00016,14.8727]
[1712645198997,63.39,70963.3531,32.9,0.41898,0.00016,14.87492]
[1712645199350,63.39,70963.3531,32.9,0.41898,0.00016,14.87492]
[1712645199618,63.39,70962.0045,32.9,0.41876,0.00016,14.87291]
[1712645199847,63.39,70962.0045,32.9,0.41876,0.00016,14.87291]
[1712645201559,63.39,70969.229,32.9,0.41993,0.00016,14.88351]
[1712645201793,63.39,70972.1769,32.9,0.42041,0.00016,14.88781]
[1712645202764,63.39,70972.1769,32.9,0.42041,0.00016,14.88781]
[1712645202780,63.39,70972.1769,32.9,0.42041,0.00016,14.88781]
[1712645203040,63.39,70972.1769,32.9,0.42041,0.00016,14.88781]
[1712645203438,63.39,70972.1769,32.9,0.42041,0.00016,14.88781]
[1712645203568,63.39,70972.1769,32.9,0.42041,0.00016,14.88781]
[1712645203725,63.4,70970.1293,32.9,0.42008,0.00016,14.88486]
[1712645203727,63.4,70970.1293,32.9,0.42008,0.00016,14.88486]
[1712645203749,63.4,70970.1293,32.9,0.42008,0.00016,14.88486]
[1712645203829,63.4,70970.1293,32.9,0.42008,0.00016,14.88486]
[1712645203831,63.4,70970.1293,32.9,0.42008,0.00016,14.88486]
[1712645204140,63.4,70970.1293,32.9,0.42008,0.00016,14.88486]
[1712645204301,63.4,70970.1293,32.9,0.42008,0.00016,14.88486]
[1712645204417,63.4,70970.1293,32.9,0.42008,0.00016,14.88486]
[1712645204527,63.4,70970.1293,32.9,0.42008,0.00016,14.88486]
[1712645205603,63.4,70975.221,32.9,0.42091,0.00016,14.89226]
[1712645205793,63.4,70975.221,32.9,0.42091,0.00016,14.89226]
[1712645207640,63.4,71002.2166,32.9,0.42529,0.00016,14.93032]
[1712645207715,63.4,71002.2166,32.9,0.42529,0.00016,14.93032]
[1712645208819,63.4,71005.3742,32.9,0.42581,0.00016,14.93465]
[1712645208869,63.4,71005.3742,32.9,0.42581,0.00016,14.93465]
[1712645209481,63.4,71005.3742,32.9,0.42581,0.00016,14.93465]
[1712645210682,63.41,71011.3318,32.9,0.42678,0.00016,14.94276]
[1712645211695,63.41,71012.7229,32.9,0.427,0.00016,14.94464]
[1712645212142,63.41,71012.7229,32.9,0.427,0.00016,14.94464]
[1712645212634,63.41,71012.7229,32.9,0.427,0.00016,14.94464]
[1712645213013,63.41,71006.3593,32.9,0.42597,0.00016,14.93602]
[1712645213170,63.41,71006.3593,32.9,0.42597,0.00016,14.93602]
[1712645213436,63.41,71006.3593,32.9,0.42597,0.00016,14.93602]
[1712645214570,63.41,70998.3504,32.9,0.42467,0.00016,14.92502]
[1712645214760,63.41,70988.8204,32.9,0.42313,0.00016,14.91172]
[1712645214763,63.41,70988.8204,32.9,0.42313,0.00016,14.91172]
[1712645215083,63.41,70988.8204,32.9,0.42313,0.00016,14.91172]
[1712645215169,63.41,70988.8204,32.9,0.42313,0.00016,14.91172]
[1712645215820,63.41,70977.4285,32.9,0.42128,0.00016,14.89552]
[1712645216850,63.41,70974.2713,32.9,0.42077,0.00016,14.89097]
[1712645216938,63.41,70974.2713,32.9,0.42077,0.00016,14.89097]
[1712645217838,63.41,70974.7615,32.9,0.42085,0.00016,14.89168]
[1712645218699,63.41,70974.7615,32.9,0.42085,0.00016,14.89168]
[1712645218720,63.41,70995.0019,32.9,0.42413,0.00016,14.92037]
[1712645220941,63.41,70991.6827,32.9,0.42359,0.00016,14.91572]
[1712645221024,63.41,70991.6827,32.9,0.42359,0.00016,14.91572]
[1712645221497,63.41,70991.6827,32.9,0.42359,0.00016,14.91572]
[1712645221621,63.41,70991.6827,32.9,0.42359,0.00016,14.91572]
[1712645221646,63.41,70991.6827,32.9,0.42359,0.00016,14.91572]
[1712645223964,63.41,70987.215,32.9,0.42286,0.00016,14.90944]
[1712645224097,63.41,70987.215,32.9,0.42286,0.00016,14.90944]
[1712645224254,63.41,70987.215,32.9,0.42286,0.00016,14.90944]
[1712645225227,63.4,70980.7596,32.9,0.42182,0.00016,14.90027]
[1712645227177,63.4,70972.0273,32.9,0.4204,0.00016,14.88769]
[1712645227555,63.4,70972.0273,32.9,0.4204,0.00016,14.88769]
[1712645232827,63.4,70988.3586,32.9,0.42304,0.00016,14.91101]
[1712645233922,63.4,70985.5932,32.9,0.4226,0.00016,14.9071]
[1712645233964,63.4,70985.5932,32.9,0.4226,0.00016,14.9071]
[1712645233969,63.4,70985.5932,32.9,0.4226,0.00016,14.9071]
[1712645234007,63.4,70985.5932,32.9,0.4226,0.00016,14.9071]
[1712645235109,63.4,70977.0791,32.9,0.42121,0.00016,14.89495]
[1712645235685,63.4,70977.0791,32.9,0.42121,0.00016,14.89495]
[1712645235841,63.4,70977.0791,32.9,0.42121,0.00016,14.89495]
[1712645236657,63.4,70977.0791,32.9,0.42121,0.00016,14.89495]
[1712645240803,63.4,70976.3135,32.9,0.42109,0.00016,14.89381]
[1712645241749,63.4,70977.506,32.9,0.42128,0.00016,14.89552]
[1712645241930,63.4,70968.5008,32.9,0.41982,0.00016,14.88249]
[1712645241942,63.4,70968.5008,32.9,0.41982,0.00016,14.88249]
[1712645242043,63.4,70968.5008,32.9,0.41982,0.00016,14.88249]
[1712645242362,63.4,70968.5008,32.9,0.41982,0.00016,14.88249]
[1712645242900,63.4,70968.5008,32.9,0.41982,0.00016,14.88249]
[1712645242929,63.4,70968.5008,32.9,0.41982,0.00016,14.88249]
[1712645243115,63.4,70968.5008,32.9,0.41982,0.00016,14.88249]
[1712645243669,63.4,70968.5008,32.9,0.41982,0.00016,14.88249]
[1712645243758,63.4,70968.5008,32.9,0.41982,0.00016,14.88249]
[1712645243904,63.39,70946.1142,32.9,0.41619,0.00016,14.84923]
[1712645243964,63.39,70946.1142,32.9,0.41619,0.00016,14.84923]
[1712645244189,63.39,70946.1142,32.9,0.41619,0.00016,14.84923]
[1712645244466,63.39,70946.1142,32.9,0.41619,0.00016,14.84923]
[1712645244539,63.39,70946.1142,32.9,0.41619,0.00016,14.84923]
[1712645245223,63.39,70938.5019,32.9,0.41496,0.00016,14.83764]
[1712645245232,63.39,70938.5019,32.9,0.41496,0.00016,14.83764]
[1712645246500,63.39,70936.2854,32.9,0.4146,0.00016,14.83424]
[1712645247319,63.39,70940.5857,32.9,0.4153,0.00016,14.84082]
[1712645249273,63.39,70939.7749,32.9,0.41517,0.00016,14.83957]
[1712645249325,63.39,70939.7749,32.9,0.41517,0.00016,14.83957]
[1712645249342,63.39,70939.7749,32.9,0.41517,0.00016,14.83957]
[1712645249522,63.39,70939.7749,32.9,0.41517,0.00016,14.83957]
[1712645249563,63.39,70939.7749,32.9,0.41517,0.00016,14.83957]
[1712645249738,63.39,70939.7749,32.9,0.41517,0.00016,14.83957]
[1712645251961,63.39,70919.6211,32.9,0.41188,0.00016,14.80315]
[1712645252340,63.39,70919.6211,32.9,0.41188,0.00016,14.80315]
[1712645252432,63.39,70919.6211,32.9,0.41188,0.00016,14.80315]
[1712645253255,63.39,70919.4961,32.9,0.41186,0.00016,14.80296]
[1712645253309,63.39,70919.4961,32.9,0.41186,0.00016,14.80296]
[1712645253567,63.39,70919.4961,32.9,0.41186,0.00016,14.80296]
[1712645253614,63.39,70919.4961,32.9,0.41186,0.00016,14.80296]
[1712645255633,63.39,70916.9941,32.9,0.41146,0.00016,14.79903]
[1712645256456,63.4,70915.3942,32.9,0.4112,0.00016,14.79651]
[1712645257342,63.4,70916.917,32.9,0.41145,0.00016,14.79893]
[1712645257452,63.4,70916.917,32.9,0.41145,0.00016,14.79893]
[1712645257563,63.4,70916.917,32.9,0.41145,0.00016,14.79893]
[1712645257573,63.4,70916.917,32.9,0.41145,0.00016,14.79893]
[1712645258463,63.4,70916.7853,32.9,0.41143,0.00016,14.79874]
[1712645258698,63.4,70916.7853,32.9,0.41143,0.00016,14.79874]
[1712645259698,63.4,70912.9847,32.9,0.41082,0.00016,14.79272]
[1712645259874,63.4,70912.9847,32.9,0.41082,0.00016,14.79272]
[1712645259917,63.4,70912.9847,32.9,0.41082,0.00016,14.79272]
[1712645260363,63.4,70905.0583,32.9,0.40954,0.00016,14.78002]
[1712645260397,63.4,70905.0583,32.9,0.40954,0.00016,14.78002]
[1712645260584,63.4,70905.0583,32.9,0.40954,0.00016,14.78002]
[1712645260623,63.4,70905.0583,32.9,0.40954,0.00016,14.78002]
[1712645260883,63.4,70905.0583,32.9,0.40954,0.00016,14.78002]
[1712645261206,63.4,70897.1488,32.9,0.40826,0.00016,14.7672]
[1712645262812,63.4,70893.6577,32.9,0.4077,0.00016,14.76148]
[1712645264115,63.39,70904.5723,32.9,0.40946,0.00016,14.77919]
[1712645264360,63.39,70904.5723,32.9,0.40946,0.00016,14.77919]
[1712645265355,63.39,70898.8344,32.9,0.40853,0.00016,14.76988]
[1712645268571,63.39,70888.803,32.9,0.40691,0.00016,14.7534]
[1712645268615,63.39,70888.803,32.9,0.40691,0.00016,14.7534]
[1712645268815,63.39,70888.803,32.9,0.40691,0.00016,14.7534]
[1712645269460,63.39,70882.7919,32.9,0.40594,0.00016,14.74343]
[1712645269592,63.39,70882.7919,32.9,0.40594,0.00016,14.74343]
[1712645271202,63.39,70884.1959,32.9,0.40617,0.00016,14.74577]
[1712645274376,63.4,70895.01,32.9,0.40792,0.00016,14.76369]
[1712645275575,63.4,70892.7504,32.9,0.40755,0.00016,14.75999]
[1712645276118,63.4,70892.7504,32.9,0.40755,0.00016,14.75999]
[1712645279008,63.4,70893.7742,32.9,0.40772,0.00016,14.76167]
[1712645281055,63.4,70890.739,32.9,0.40723,0.00016,14.75669]
[1712645281192,63.4,70890.5166,32.9,0.4072,0.00016,14.75633]
[1712645281552,63.4,70890.5166,32.9,0.4072,0.00016,14.75633]
[1712645284415,63.4,70893.2201,32.9,0.40764,0.00016,14.76086]
[1712645284965,63.4,70893.2201,32.9,0.40764,0.00016,14.76086]
[1712645290239,63.42,70902.6449,32.9,0.40918,0.00016,14.77638]
[1712645294764,63.42,70902.0379,32.9,0.40909,0.00016,14.77549]
[1712645294864,63.42,70902.0379,32.9,0.40909,0.00016,14.77549]
[1712645295129,63.42,70902.0379,32.9,0.40909,0.00016,14.77549]
[1712645295914,63.42,70902.6242,32.9,0.40919,0.00016,14.77646]
[1712645295981,63.42,70902.6242,32.9,0.40919,0.00016,14.77646]
[1712645296173,63.42,70902.6242,32.9,0.40919,0.00016,14.77646]
[1712645296281,63.42,70884.1122,32.9,0.40621,0.00016,14.74614]
[1712645296290,63.42,70884.1122,32.9,0.40621,0.00016,14.74614]
[1712645296510,63.42,70884.1122,32.9,0.40621,0.00016,14.74614]
[1712645298962,63.42,70870.501,32.9,0.40402,0.00016,14.72333]
[1712645299075,63.42,70870.501,32.9,0.40402,0.00016,14.72333]
[1712645300102,63.42,70868.9503,32.9,0.40377,0.00016,14.72071]
[1712645300390,63.42,70863.2953,32.9,0.40286,0.00016,14.71107]
[1712645300438,63.42,70863.2953,32.9,0.40286,0.00016,14.71107]
[1712645301482,63.42,70857.4271,32.9,0.40192,0.00016,14.70099]
[1712645301500,63.42,70857.4271,32.9,0.40192,0.00016,14.70099]
[1712645301712,63.42,70857.4271,32.9,0.40192,0.00016,14.70099]
[1712645302344,63.42,70854.9917,32.9,0.40153,0.00016,14.69677]
[1712645303688,63.42,70856.7621,32.9,0.40181,0.00016,14.69982]
[1712645304472,63.42,70850.9021,32.9,0.40087,0.00016,14.68967]
[1712645304536,63.42,70850.9021,32.9,0.40087,0.00016,14.68967]
[1712645304556,63.42,70850.9021,32.9,0.40087,0.00016,14.68967]
[1712645304895,63.42,70850.9021,32.9,0.40087,0.00016,14.68967]
[1712645304903,63.42,70850.9021,32.9,0.40087,0.00016,14.68967]
[1712645304993,63.42,70850.9021,32.9,0.40087,0.00016,14.68967]
[1712645306064,63.42,70843.0698,32.9,0.39961,0.00016,14.67599]
[1712645306291,63.42,70843.0698,32.9,0.39961,0.00016,14.67599]
[1712645307391,63.42,70830.8891,32.9,0.39766,0.00016,14.65444]
[1712645307540,63.42,70830.8891,32.9,0.39766,0.00016,14.65444]
[1712645308831,63.42,70827.1781,32.9,0.39707,0.00016,14.64782]
[1712645309739,63.42,70835.5434,32.9,0.39841,0.00016,14.66275]
[1712645310463,63.42,70836.7924,32.9,0.39861,0.00016,14.66497]
[1712645311545,63.42,70833.2318,32.9,0.398,0.00016,14.65344]
[1712645312375,63.42,70833.2318,32.9,0.398,0.00016,14.65344]
[1712645313314,63.42,70838.1795,32.9,0.3988,0.00016,14.66223]
[1712645314991,63.42,70840.7564,32.9,0.39921,0.00016,14.66678]
[1712645315223,63.42,70840.7564,32.9,0.39921,0.00016,14.66678]
[1712645317680,63.43,70830.2908,32.9,0.39754,0.00016,14.64824]
[1712645317986,63.43,70830.2908,32.9,0.39754,0.00016,14.64824]
[1712645318588,63.43,70829.1952,32.9,0.39736,0.00016,14.64629]
[1712645324374,63.43,70834.2313,32.9,0.39818,0.00016,14.65533]
[1712645324433,63.43,70834.2313,32.9,0.39818,0.00016,14.65533]
[1712645324505,63.43,70834.1645,32.9,0.39817,0.00016,14.65523]
[1712645324551,63.43,70834.1645,32.9,0.39817,0.00016,14.65523]
[1712645324828,63.43,70834.1645,32.9,0.39817,0.00016,14.65523]
[1712645324961,63.43,70834.1645,32.9,0.39817,0.00016,14.65523]
[1712645325554,63.43,70834.7435,32.9,0.39826,0.00016,14.65626]
[1712645325570,63.43,70834.7435,32.9,0.39826,0.00016,14.65626]
[1712645327751,63.43,70821.4118,32.9,0.39613,0.00016,14.63242]
[1712645327988,63.43,70821.4118,32.9,0.39613,0.00016,14.63242]
[1712645328647,63.43,70818.5961,32.9,0.39568,0.00016,14.62735]
[1712645328803,63.43,70818.5961,32.9,0.39568,0.00016,14.62735]
[1712645329107,63.43,70818.5961,32.9,0.39568,0.00016,14.62735]
[1712645329427,63.43,70818.5961,32.9,0.39568,0.00016,14.62735]
[1712645330493,63.44,70813.8804,32.9,0.39493,0.00016,14.6188]
[1712645330518,63.44,70813.8804,32.9,0.39493,0.00016,14.6188]
[1712645330565,63.43,70806.086,32.9,0.39368,0.00016,14.60449]
[1712645330771,63.43,70806.086,32.9,0.39368,0.00016,14.60449]
[1712645331167,63.43,70806.086,32.9,0.39368,0.00016,14.60449]
[1712645331198,63.43,70806.086,32.9,0.39368,0.00016,14.60449]
[1712645331379,63.43,70806.086,32.9,0.39368,0.00016,14.60449]
[1712645331576,63.43,70795.0822,32.9,0.39192,0.00016,14.58406]
[1712645331690,63.43,70795.0822,32.9,0.39192,0.00016,14.58406]
[1712645331808,63.43,70795.0822,32.9,0.39192,0.00016,14.58406]
[1712645331812,63.43,70795.0822,32.9,0.39192,0.00016,14.58406]
[1712645332047,63.43,70795.0822,32.9,0.39192,0.00016,14.58406]
[1712645332296,63.43,70795.0822,32.9,0.39192,0.00016,14.58406]
[1712645332417,63.43,70795.0822,32.9,0.39192,0.00016,14.58406]
[1712645332491,63.43,70795.0822,32.9,0.39192,0.00016,14.58406]
[1712645332615,63.43,70781.4314,32.9,0.38974,0.00016,14.55833]
[1712645332724,63.43,70781.4314,32.9,0.38974,0.00016,14.55833]
[1712645332917,63.43,70781.4314,32.9,0.38974,0.00016,14.55833]
[1712645332987,63.43,70781.4314,32.9,0.38974,0.00016,14.55833]
[1712645334452,63.43,70750.2013,32.9,0.38477,0.00016,14.49789]
[1712645334782,63.43,70750.2013,32.9,0.38477,0.00016,14.49789]
[1712645334892,63.43,70750.2013,32.9,0.38477,0.00016,14.49789]
[1712645335083,63.43,70750.2013,32.9,0.38477,0.00016,14.49789]
[1712645335272,63.43,70750.2013,32.9,0.38477,0.00016,14.49789]
[1712645336710,63.43,70739.7883,32.9,0.38312,0.00016,14.47727]
[1712645337539,63.43,70748.6679,32.9,0.38453,0.00016,14.49489]
[1712645338285,63.43,70748.6679,32.9,0.38453,0.00016,14.49489]
[1712645339812,63.43,70751.9855,32.9,0.38506,0.00016,14.50142]
[1712645340124,63.43,70751.9855,32.9,0.38506,0.00016,14.50142]
[1712645340174,63.43,70751.9855,32.9,0.38506,0.00016,14.50142]
[1712645340218,63.43,70751.9855,32.9,0.38506,0.00016,14.50142]
[1712645340384,63.43,70751.9855,32.9,0.38506,0.00016,14.50142]
[1712645340548,63.43,70744.5651,32.9,0.38388,0.00016,14.48678]
[1712645340674,63.43,70744.5651,32.9,0.38388,0.00016,14.48678]
[1712645340978,63.43,70744.5651,32.9,0.38388,0.00016,14.48678]
[1712645341090,63.43,70744.5651,32.9,0.38388,0.00016,14.48678]
[1712645341353,63.43,70744.5651,32.9,0.38388,0.00016,14.48678]
[1712645343888,63.44,70733.0123,32.9,0.38205,0.00016,14.46379]
[1712645344201,63.44,70733.0123,32.9,0.38205,0.00016,14.46379]
[1712645344455,63.44,70733.0123,32.9,0.38205,0.00016,14.46379]
[1712645344732,63.44,70726.873,32.9,0.38108,0.00016,14.45144]
[1712645344981,63.44,70726.873,32.9,0.38108,0.00016,14.45144]
[1712645345532,63.44,70726.873,32.9,0.38108,0.00016,14.45144]
[1712645345609,63.44,70726.873,32.9,0.38108,0.00016,14.45144]
[1712645345818,63.44,70740.8499,32.9,0.3833,0.00016,14.4795]
[1712645346181,63.44,70740.8499,32.9,0.3833,0.00016,14.4795]
[1712645346452,63.44,70758.0861,32.9,0.38604,0.00016,14.51347]
[1712645346694,63.44,70758.0861,32.9,0.38604,0.00016,14.51347]
[1712645351865,63.44,70751.9238,32.9,0.38506,0.00016,14.50139]
[1712645354154,63.43,70762.2066,32.9,0.38669,0.00016,14.52146]
[1712645354379,63.43,70762.2066,32.9,0.38669,0.00016,14.52146]
[1712645359700,63.43,70764.5455,32.9,0.38706,0.00016,14.52594]
[1712645360591,63.43,70765.6577,32.9,0.38723,0.00016,14.52808]
[1712645363206,63.43,70762.0313,32.9,0.38666,0.00016,14.52107]
[1712645363278,63.43,70762.0313,32.9,0.38666,0.00016,14.52107]
[1712645363426,63.43,70762.0313,32.9,0.38666,0.00016,14.52107]
[1712645363450,63.43,70762.0313,32.9,0.38666,0.00016,14.52107]
[1712645363870,63.43,70762.9741,32.9,0.38681,0.00016,14.52289]
[1712645364193,63.43,70762.9741,32.9,0.38681,0.00016,14.52289]
[1712645364256,63.43,70762.9741,32.9,0.38681,0.00016,14.52289]
[1712645364411,63.43,70762.9741,32.9,0.38681,0.00016,14.52289]
[1712645364901,63.43,70762.9741,32.9,0.38681,0.00016,14.52289]
[1712645364931,63.43,70762.9741,32.9,0.38681,0.00016,14.52289]
[1712645364969,63.43,70762.9741,32.9,0.38681,0.00016,14.52289]
[1712645365066,63.43,70762.9741,32.9,0.38681,0.00016,14.52289]
[1712645365207,63.43,70762.9741,32.9,0.38681,0.00016,14.52289]
[1712645365782,63.43,70762.9741,32.9,0.38681,0.00016,14.52289]
[1712645365790,63.43,70745.3538,32.9,0.38401,0.00016,14.48834]
[1712645366043,63.43,70745.3538,32.9,0.38401,0.00016,14.48834]
[1712645366113,63.43,70745.3538,32.9,0.38401,0.00016,14.48834]
[1712645366797,63.43,70720.9125,32.9,0.38014,0.00016,14.43931]
[1712645368676,63.44,70716.4325,32.9,0.37943,0.00016,14.43021]
[1712645369379,63.44,70718.5345,32.9,0.37977,0.00016,14.43455]
[1712645369892,63.44,70718.5345,32.9,0.37977,0.00016,14.43455]
[1712645372324,63.44,70733.6478,32.9,0.38213,0.00016,14.45995]
[1712645372627,63.44,70733.6478,32.9,0.38213,0.00016,14.45995]
[1712645373362,63.44,70737.4831,32.9,0.38274,0.00016,14.46765]
[1712645374031,63.44,70726.5509,32.9,0.38101,0.00016,14.4457]
[1712645374276,63.44,70726.5509,32.9,0.38101,0.00016,14.4457]
[1712645374757,63.44,70726.5509,32.9,0.38101,0.00016,14.4457]
[1712645375360,63.45,70717.0315,32.9,0.3795,0.00016,14.42638]
[1712645377054,63.45,70723.6147,32.9,0.38055,0.00016,14.43986]
[1712645377619,63.45,70723.6147,32.9,0.38055,0.00016,14.43986]
[1712645378305,63.45,70721.2237,32.9,0.38017,0.00016,14.43501]
[1712645378886,63.45,70718.7635,32.9,0.37979,0.00016,14.43002]
[1712645379819,63.45,70718.7635,32.9,0.37979,0.00016,14.43002]
[1712645380092,63.45,70722.4056,32.9,0.38036,0.00016,14.43745]
[1712645380782,63.45,70722.4056,32.9,0.38036,0.00016,14.43745]
[1712645381276,63.45,70725.0206,32.9,0.38078,0.00016,14.44276]
[1712645383204,63.45,70715.0945,32.9,0.37921,0.00016,14.42263]
[1712645383662,63.45,70715.0945,32.9,0.37921,0.00016,14.42263]
[1712645383817,63.45,70715.0945,32.9,0.37921,0.00016,14.42263]
[1712645384406,63.46,70717.9711,32.9,0.37967,0.00016,14.42855]
[1712645384493,63.46,70717.9711,32.9,0.37967,0.00016,14.42855]
[1712645385702,63.46,70723.127,32.9,0.38049,0.00016,14.43908]
[1712645385736,63.46,70723.127,32.9,0.38049,0.00016,14.43908]
[1712645387585,63.46,70724.8636,32.9,0.38077,0.00016,14.44267]
[1712645388325,63.46,70724.9386,32.9,0.38079,0.00016,14.44285]
[1712645388349,63.46,70724.9386,32.9,0.38079,0.00016,14.44285]
[1712645388626,63.46,70724.9386,32.9,0.38079,0.00016,14.44285]
[1712645389218,63.46,70726.3533,32.9,0.38101,0.00016,14.44574]
[1712645389457,63.46,70726.3533,32.9,0.38101,0.00016,14.44574]
[1712645389801,63.46,70726.3533,32.9,0.38101,0.00016,14.44574]
[1712645389845,63.46,70726.3533,32.9,0.38101,0.00016,14.44574]
[1712645390698,63.46,70727.6677,32.9,0.38122,0.00016,14.44843]
[1712645391807,63.47,70720.4305,32.9,0.38008,0.00016,14.43379]
[1712645391962,63.47,70720.4305,32.9,0.38008,0.00016,14.43379]
[1712645393624,63.47,70709.8949,32.9,0.37842,0.00016,14.41226]
[1712645395057,63.47,70707.9299,32.9,0.37811,0.00016,14.4082]
[1712645395062,63.47,70707.9299,32.9,0.37811,0.00016,14.4082]
[1712645395201,63.47,70707.9299,32.9,0.37811,0.00016,14.4082]
[1712645397333,63.47,70715.9366,32.9,0.37938,0.00016,14.42473]
[1712645397754,63.47,70715.9366,32.9,0.37938,0.00016,14.42473]
[1712645398566,63.47,70716.3626,32.9,0.37945,0.00016,14.42565]
[1712645398825,63.47,70716.3626,32.9,0.37945,0.00016,14.42565]
[1712645399563,63.47,70720.1076,32.9,0.38005,0.00016,14.43333]
[1712645399772,63.47,70720.1076,32.9,0.38005,0.00016,14.43333]
[1712645399788,63.47,70720.1076,32.9,0.38005,0.00016,14.43333]
[1712645399807,63.47,70720.1076,32.9,0.38005,0.00016,14.43333]
[1712645400323,63.48,70720.0395,32.9,0.38004,0.00016,14.43322]
[1712645402020,63.48,70729.1569,32.9,0.38149,0.00016,14.45172]
[1712645405629,63.48,70734.7091,32.9,0.38237,0.00016,14.46295]
[1712645411129,63.49,70730.9933,32.9,0.38179,0.00016,14.45563]
[1712645413952,63.49,70729.9818,32.9,0.38164,0.00016,14.45364]
[1712645414505,63.49,70738.9653,32.9,0.38306,0.00016,14.47165]
[1712645414508,63.49,70738.9653,32.9,0.38306,0.00016,14.47165]
[1712645417837,63.49,70741.593,32.9,0.38348,0.00016,14.47691]
[1712645419539,63.49,70743.9021,32.9,0.38385,0.00016,14.48151]
[1712645420097,63.49,70743.9021,32.9,0.38385,0.00016,14.48151]
[1712645420642,63.49,70743.4184,32.9,0.38378,0.00016,14.48056]
[1712645420710,63.49,70743.4184,32.9,0.38378,0.00016,14.48056]
[1712645420909,63.49,70743.4184,32.9,0.38378,0.00016,14.48056]
[1712645424160,63.49,70758.5527,32.9,0.38618,0.00016,14.51029]
[1712645429261,63.49,70744.7022,32.9,0.38398,0.00016,14.48308]
[1712645430976,63.49,70746.6544,32.9,0.38429,0.00016,14.48695]
[1712645434180,63.49,70755.7451,32.9,0.38569,0.00016,14.49955]
[1712645435905,63.49,70752.0362,32.9,0.3851,0.00016,14.49228]
[1712645436879,63.49,70756.199,32.9,0.38576,0.00016,14.50043]
[1712645436921,63.49,70756.199,32.9,0.38576,0.00016,14.50043]
[1712645436926,63.49,70756.199,32.9,0.38576,0.00016,14.50043]
[1712645436969,63.49,70756.199,32.9,0.38576,0.00016,14.50043]
[1712645436978,63.49,70756.199,32.9,0.38576,0.00016,14.50043]
[1712645437607,63.49,70757.6078,32.9,0.38598,0.00016,14.50318]
[1712645437767,63.49,70757.6078,32.9,0.38598,0.00016,14.50318]
[1712645438141,63.49,70757.6078,32.9,0.38598,0.00016,14.50318]
[1712645438568,63.49,70771.6979,32.9,0.38823,0.00016,14.53047]
[1712645439205,63.49,70771.6979,32.9,0.38823,0.00016,14.53047]
[1712645439351,63.49,70775.7163,32.9,0.38887,0.00016,14.53818]
[1712645440660,63.49,70774.3986,32.9,0.38866,0.00016,14.5357]
[1712645440925,63.49,70774.3986,32.9,0.38866,0.00016,14.5357]
[1712645442380,63.5,70762.7736,32.9,0.38682,0.00016,14.51338]
[1712645442744,63.5,70762.7736,32.9,0.38682,0.00016,14.51338]
[1712645444251,63.5,70762.559,32.9,0.38679,0.00016,14.513]
[1712645445322,63.5,70761.9962,32.9,0.3867,0.00016,14.51195]
[1712645445570,63.5,70766.1525,32.9,0.38737,0.00016,14.52003]
[1712645445792,63.5,70766.1525,32.9,0.38737,0.00016,14.52003]
[1712645446918,63.5,70769.9335,32.9,0.38797,0.00016,14.52735]
[1712645448548,63.51,70774.2939,32.9,0.38868,0.00016,14.53582]
[1712645448646,63.51,70774.2939,32.9,0.38868,0.00016,14.53582]
[1712645448723,63.51,70774.2939,32.9,0.38868,0.00016,14.53582]
[1712645449360,63.51,70774.2939,32.9,0.38868,0.00016,14.53582]
[1712645449630,63.51,70776.5217,32.9,0.38904,0.00016,14.54014]
[1712645450826,63.52,70784.3318,32.9,0.39029,0.00016,14.55503]
[1712645452314,63.52,70783.5153,32.9,0.39016,0.00016,14.55355]
[1712645452332,63.52,70783.5153,32.9,0.39016,0.00016,14.55355]
[1712645457452,63.54,70790.7358,32.9,0.39135,0.00016,14.56748]
[1712645457733,63.54,70790.7358,32.9,0.39135,0.00016,14.56748]
[1712645458431,63.54,70790.7358,32.9,0.39135,0.00016,14.56748]
[1712645460657,63.55,70787.8022,32.9,0.39089,0.00016,14.56214]
[1712645460661,63.55,70787.8022,32.9,0.39089,0.00016,14.56214]
[1712645461409,63.55,70787.8022,32.9,0.39089,0.00016,14.56214]
[1712645461449,63.55,70787.8022,32.9,0.39089,0.00016,14.56214]
[1712645462990,63.55,70788.627,32.9,0.39104,0.00016,14.5638]
[1712645463080,63.55,70788.627,32.9,0.39104,0.00016,14.5638]
[1712645463117,63.55,70788.627,32.9,0.39104,0.00016,14.5638]
[1712645463181,63.55,70788.627,32.9,0.39104,0.00016,14.5638]
[1712645463291,63.55,70788.627,32.9,0.39104,0.00016,14.5638]
[1712645463592,63.55,70793.252,32.9,0.39178,0.00016,14.57251]
[1712645464068,63.55,70793.252,32.9,0.39178,0.00016,14.57251]
[1712645464324,63.55,70793.252,32.9,0.39178,0.00016,14.57251]
[1712645464510,63.55,70817.2918,32.9,0.39562,0.00016,14.61673]
[1712645466833,63.56,70828.0213,32.9,0.39733,0.00016,14.63605]
[1712645467986,63.56,70829.9229,32.9,0.39764,0.00016,14.63946]
[1712645468066,63.56,70829.9229,32.9,0.39764,0.00016,14.63946]
[1712645468070,63.56,70829.9229,32.9,0.39764,0.00016,14.63946]
[1712645468400,63.56,70829.9229,32.9,0.39764,0.00016,14.63946]
[1712645468454,63.56,70829.9229,32.9,0.39764,0.00016,14.63946]
[1712645469025,63.56,70833.2107,32.9,0.39816,0.00016,14.64531]
[1712645472348,63.56,70849.1043,32.9,0.40072,0.00016,14.67327]
[1712645472436,63.56,70849.1043,32.9,0.40072,0.00016,14.67327]
[1712645472538,63.56,70848.9887,32.9,0.4007,0.00016,14.67308]
[1712645472955,63.56,70848.9887,32.9,0.4007,0.00016,14.67308]
[1712645474583,63.56,70823.2425,32.9,0.39658,0.00016,14.62761]
[1712645476554,63.56,70820.5591,32.9,0.39615,0.00016,14.6228]
[1712645477293,63.56,70832.8566,32.9,0.39812,0.00016,14.6448]
[1712645477297,63.56,70832.8566,32.9,0.39812,0.00016,14.6448]
[1712645477564,63.56,70832.8566,32.9,0.39812,0.00016,14.6448]
[1712645477682,63.56,70832.271,32.9,0.39803,0.00016,14.64377]
[1712645478530,63.57,70822.2304,32.9,0.39642,0.00016,14.62584]
[1712645479384,63.57,70822.2304,32.9,0.39642,0.00016,14.62584]
[1712645480093,63.57,70817.7995,32.9,0.39572,0.00016,14.61787]
[1712645480623,63.57,70817.7995,32.9,0.39572,0.00016,14.61787]
[1712645480854,63.57,70813.9867,32.9,0.39511,0.00016,14.61098]
[1712645480861,63.57,70813.9867,32.9,0.39511,0.00016,14.61098]
[1712645481174,63.57,70813.9867,32.9,0.39511,0.00016,14.61098]
[1712645481733,63.57,70824.3983,32.9,0.39678,0.00016,14.6298]
[1712645481988,63.57,70824.3983,32.9,0.39678,0.00016,14.6298]
[1712645482008,63.57,70824.3983,32.9,0.39678,0.00016,14.6298]
[1712645482153,63.57,70824.3983,32.9,0.39678,0.00016,14.6298]
[1712645487741,63.57,70837.9798,32.9,0.39895,0.00016,14.65399]
[1712645489468,63.57,70838.1154,32.9,0.39898,0.00016,14.65423]
[1712645489494,63.57,70838.1154,32.9,0.39898,0.00016,14.65423]
[1712645492086,63.57,70829.2474,32.9,0.39752,0.00016,14.63333]
[1712645493029,63.57,70830.8999,32.9,0.39779,0.00016,14.63628]
[1712645497698,63.58,70831.1997,32.9,0.39784,0.00016,14.63685]
[1712645499313,63.58,70830.345,32.9,0.39771,0.00016,14.63535]
[1712645502873,63.58,70831.0042,32.9,0.39781,0.00016,14.63657]
[1712645508564,63.58,70830.9103,32.9,0.39781,0.00016,14.63646]
[1712645509412,63.58,70830.9103,32.9,0.39781,0.00016,14.63646]
[1712645510201,63.58,70829.2147,32.9,0.39754,0.00016,14.63345]
[1712645510835,63.58,70829.2147,32.9,0.39754,0.00016,14.63345]
[1712645511051,63.58,70822.6885,32.9,0.39649,0.00016,14.62179]
[1712645511710,63.59,70829.8583,32.9,0.39764,0.00016,14.63462]
[1712645514377,63.59,70836.6552,32.9,0.39873,0.00016,14.64668]
[1712645517609,63.59,70832.3144,32.9,0.39804,0.00016,14.63902]
[1712645518665,63.59,70832.3144,32.9,0.39804,0.00016,14.63902]
[1712645523928,63.59,70828.7319,32.9,0.39747,0.00016,14.63268]
[1712645524525,63.59,70828.7319,32.9,0.39747,0.00016,14.63268]
[1712645528194,63.59,70824.8451,32.9,0.39685,0.00016,14.62579]
[1712645529723,63.59,70820.7773,32.9,0.3962,0.00016,14.6185]
[1712645535007,63.6,70819.7334,32.9,0.39605,0.00016,14.61675]
[1712645538047,63.6,70813.4158,32.9,0.39505,0.00016,14.60539]
[1712645541502,63.61,70816.614,32.9,0.39557,0.00016,14.61127]
[1712645541787,63.61,70816.614,32.9,0.39557,0.00016,14.61127]
[1712645541955,63.61,70816.614,32.9,0.39557,0.00016,14.61127]
[1712645544395,63.61,70806.7835,32.9,0.39401,0.00016,14.59345]
[1712645544770,63.61,70806.7835,32.9,0.39401,0.00016,14.59345]
[1712645547651,63.62,70800.8599,32.9,0.39307,0.00016,14.58267]
[1712645553136,63.63,70812.096,32.9,0.39485,0.00016,14.59826]
[1712645555652,63.64,70803.7729,32.9,0.39353,0.00016,14.5831]
[1712645556900,63.64,70802.1326,32.9,0.39327,0.00016,14.58012]
[1712645557713,63.64,70809.8566,32.9,0.39451,0.00016,14.59431]
[1712645563205,63.65,70816.3645,32.9,0.39556,0.00016,14.60625]
[1712645568238,63.65,70810.5749,32.9,0.39465,0.00016,14.59588]
[1712645572153,63.66,70811.9484,32.9,0.39487,0.00016,14.59845]
[1712645575364,63.66,70812.1145,32.9,0.39491,0.00016,14.59886]
[1712645576948,63.66,70812.1145,32.9,0.39491,0.00016,14.59886]
[1712645577453,63.67,70812.8786,32.9,0.39504,0.00016,14.6003]
[1712645577525,63.67,70812.8786,32.9,0.39504,0.00016,14.6003]
[1712645578059,63.67,70812.8786,32.9,0.39504,0.00016,14.6003]
[1712645583344,63.67,70800.7697,32.9,0.39312,0.00016,14.57831]
[1712645586626,63.68,70803.396,32.9,0.39355,0.00016,14.58326]
[1712645590554,63.69,70812.0243,32.9,0.39494,0.00016,14.59915]
[1712645590742,63.69,70812.0243,32.9,0.39494,0.00016,14.59915]
[1712645591604,63.69,70804.7475,32.9,0.39378,0.00016,14.5859]
[1712645592156,63.69,70804.7475,32.9,0.39378,0.00016,14.5859]
[1712645593132,63.69,70796.5114,32.9,0.39248,0.00016,14.57076]
[1712645593706,63.69,70794.8064,32.9,0.39221,0.00016,14.56764]
[1712645593825,63.69,70794.8064,32.9,0.39221,0.00016,14.56764]
[1712645593833,63.69,70794.8064,32.9,0.39221,0.00016,14.56764]
[1712645593843,63.69,70794.8064,32.9,0.39221,0.00016,14.56764]
[1712645594065,63.69,70794.8064,32.9,0.39221,0.00016,14.56764]
[1712645594380,63.69,70794.8064,32.9,0.39221,0.00016,14.56764]
[1712645594456,63.7,70789.2652,32.9,0.39133,0.00016,14.55737]
[1712645594497,63.7,70789.2652,32.9,0.39133,0.00016,14.55737]
[1712645594586,63.7,70789.2652,32.9,0.39133,0.00016,14.55737]
[1712645597683,63.7,70796.7778,32.9,0.39254,0.00016,14.57147]
[1712645597778,63.7,70796.7778,32.9,0.39254,0.00016,14.57147]
[1712645600478,63.71,70821.9469,32.9,0.39656,0.00016,14.61741]
[1712645603129,63.71,70823.0811,32.9,0.39674,0.00016,14.61947]
[1712645603392,63.71,70823.0811,32.9,0.39674,0.00016,14.61947]
[1712645603459,63.71,70823.0811,32.9,0.39674,0.00016,14.61947]
[1712645603539,63.71,70823.9464,32.9,0.39688,0.00016,14.62103]
[1712645604018,63.71,70823.9464,32.9,0.39688,0.00016,14.62103]
[1712645604271,63.71,70823.9464,32.9,0.39688,0.00016,14.62103]
[1712645604307,63.71,70823.9464,32.9,0.39688,0.00016,14.62103]
[1712645604632,63.71,70823.9464,32.9,0.39688,0.00016,14.62103]
[1712645605134,63.71,70823.9464,32.9,0.39688,0.00016,14.62103]
[1712645605430,63.71,70823.9464,32.9,0.39688,0.00016,14.62103]
[1712645605513,63.71,70845.1849,32.9,0.40027,0.00016,14.65849]
[1712645605580,63.71,70845.1849,32.9,0.40027,0.00016,14.65849]
[1712645605633,63.71,70845.1849,32.9,0.40027,0.00016,14.65849]
[1712645606290,63.71,70845.1849,32.9,0.40027,0.00016,14.65849]
[1712645606519,63.71,70872.7864,32.9,0.40469,0.00016,14.7056]
[1712645606867,63.71,70872.7864,32.9,0.40469,0.00016,14.7056]
[1712645607130,63.71,70872.7864,32.9,0.40469,0.00016,14.7056]
[1712645607494,63.71,70867.5956,32.9,0.40386,0.00016,14.69689]
[1712645609448,63.71,70852.406,32.9,0.40143,0.00016,14.67102]
[1712645609952,63.71,70854.8605,32.9,0.40183,0.00016,14.67526]
[1712645610670,63.71,70862.6877,32.9,0.40308,0.00016,14.68864]
[1712645611329,63.71,70862.6877,32.9,0.40308,0.00016,14.68864]
[1712645612194,63.71,70867.1415,32.9,0.40376,0.00016,14.69099]
[1712645613695,63.72,70870.3575,32.9,0.40428,0.00016,14.69643]
[1712645614985,63.72,70871.2063,32.9,0.40441,0.00016,14.69787]
[1712645614991,63.72,70871.2063,32.9,0.40441,0.00016,14.69787]
[1712645617114,63.72,70859.3939,32.9,0.40253,0.00016,14.67791]
[1712645618032,63.72,70858.0051,32.9,0.40231,0.00016,14.67556]
[1712645619897,63.72,70869.4564,32.9,0.40414,0.00016,14.695]
[1712645620015,63.72,70869.4564,32.9,0.40414,0.00016,14.695]
[1712645623648,63.72,70873.4569,32.9,0.40479,0.00016,14.70176]
[1712645623764,63.72,70873.4569,32.9,0.40479,0.00016,14.70176]
[1712645623857,63.72,70873.4569,32.9,0.40479,0.00016,14.70176]
[1712645623885,63.72,70873.4569,32.9,0.40479,0.00016,14.70176]
[1712645626004,63.73,70883.8256,32.9,0.40646,0.00016,14.71905]
[1712645626763,63.73,70883.9953,32.9,0.40649,0.00016,14.71937]
[1712645627838,63.73,70885.5165,32.9,0.40674,0.00016,14.7219]
[1712645628011,63.73,70885.5165,32.9,0.40674,0.00016,14.7219]
[1712645628254,63.73,70885.5165,32.9,0.40674,0.00016,14.7219]
[1712645630967,63.74,70878.3603,32.9,0.40559,0.00016,14.71012]
[1712645631052,63.74,70878.3603,32.9,0.40559,0.00016,14.71012]
[1712645636495,63.74,70892.8149,32.9,0.40793,0.00016,14.73399]
[1712645636744,63.75,70892.9009,32.9,0.40794,0.00016,14.73416]
[1712645637148,63.75,70892.9009,32.9,0.40794,0.00016,14.73416]
[1712645637237,63.75,70892.9009,32.9,0.40794,0.00016,14.73416]
[1712645637919,63.75,70883.1363,32.9,0.40638,0.00016,14.71816]
[1712645638634,63.75,70883.1363,32.9,0.40638,0.00016,14.71816]
[1712645638635,63.75,70883.1363,32.9,0.40638,0.00016,14.71816]
[1712645638710,63.75,70883.1363,32.9,0.40638,0.00016,14.71816]
[1712645641777,63.75,70883.5222,32.9,0.40644,0.00016,14.71883]
[1712645642346,63.75,70883.5222,32.9,0.40644,0.00016,14.71883]
[1712645644139,63.75,70882.0674,32.9,0.40621,0.00016,14.71642]
[1712645644489,63.75,70882.0674,32.9,0.40621,0.00016,14.71642]
[1712645645962,63.75,70864.369,32.9,0.40337,0.00016,14.68683]
[1712645646272,63.75,70864.369,32.9,0.40337,0.00016,14.68683]
[1712645648814,63.75,70834.8804,32.9,0.39866,0.00016,14.63588]
[1712645649098,63.75,70834.8804,32.9,0.39866,0.00016,14.63588]
[1712645649636,63.75,70837.4703,32.9,0.39907,0.00016,14.64044]
[1712645649800,63.75,70837.4703,32.9,0.39907,0.00016,14.64044]
[1712645652423,63.75,70828.4206,32.9,0.39763,0.00016,14.62446]
[1712645652558,63.75,70830.2936,32.9,0.39793,0.00016,14.62779]
[1712645652679,63.75,70830.2936,32.9,0.39793,0.00016,14.62779]
[1712645652950,63.75,70830.2936,32.9,0.39793,0.00016,14.62779]
[1712645652996,63.75,70830.2936,32.9,0.39793,0.00016,14.62779]
[1712645653048,63.75,70830.2936,32.9,0.39793,0.00016,14.62779]
[1712645654665,63.75,70830.9564,32.9,0.39803,0.00016,14.62897]
[1712645656512,63.75,70819.4932,32.9,0.39621,0.00016,14.60855]
[1712645658120,63.75,70815.1414,32.9,0.39552,0.00016,14.60074]
[1712645659210,63.75,70816.8038,32.9,0.39578,0.00016,14.60376]
[1712645659928,63.75,70819.0904,32.9,0.39615,0.00016,14.6079]
[1712645662514,63.76,70821.3407,32.9,0.39651,0.00016,14.61197]
[1712645662775,63.76,70821.3407,32.9,0.39651,0.00016,14.61197]
[1712645670246,63.76,70822.9783,32.9,0.39678,0.00016,14.61502]
[1712645673101,63.76,70827.6536,32.9,0.39749,0.00016,14.61815]
[1712645675907,63.76,70826.5222,32.9,0.39732,0.00016,14.61616]
[1712645677241,63.77,70827.0912,32.9,0.39741,0.00016,14.61719]
[1712645682892,63.77,70830.2812,32.9,0.39792,0.00016,14.6229]
[1712645684544,63.77,70831.48,32.9,0.39811,0.00016,14.62502]
[1712645687382,63.77,70833.7534,32.9,0.39848,0.00016,14.62905]
[1712645687428,63.77,70833.7534,32.9,0.39848,0.00016,14.62905]
[1712645689527,63.77,70831.0302,32.9,0.39804,0.00016,14.62425]
[1712645690014,63.77,70831.0302,32.9,0.39804,0.00016,14.62425]
[1712645690581,63.77,70831.099,32.9,0.39805,0.00016,14.62437]
[1712645690726,63.77,70831.099,32.9,0.39805,0.00016,14.62437]
[1712645690755,63.77,70831.099,32.9,0.39805,0.00016,14.62437]
[1712645691167,63.77,70833.7556,32.9,0.39848,0.00016,14.62907]
[1712645692058,63.77,70833.7556,32.9,0.39848,0.00016,14.62907]
[1712645692112,63.77,70833.7556,32.9,0.39848,0.00016,14.62907]
[1712645695919,63.77,70831.5443,32.9,0.39813,0.00016,14.62517]
[1712645698230,63.77,70833.0959,32.9,0.39838,0.00016,14.62793]
[1712645698673,63.77,70833.0959,32.9,0.39838,0.00016,14.62793]
[1712645699970,63.77,70832.451,32.9,0.39827,0.00016,14.62679]
[1712645701715,63.77,70831.6147,32.9,0.39814,0.00016,14.62532]
[1712645703631,63.77,70826.6468,32.9,0.39735,0.00016,14.61652]
[1712645704626,63.77,70823.0085,32.9,0.39677,0.00016,14.61004]
[1712645708003,63.78,70815.6844,32.9,0.39561,0.00016,14.59693]
[1712645708082,63.78,70815.6844,32.9,0.39561,0.00016,14.59693]
[1712645708259,63.78,70815.2076,32.9,0.39553,0.00016,14.59609]
[1712645708366,63.78,70815.2076,32.9,0.39553,0.00016,14.59609]
[1712645708661,63.78,70815.2076,32.9,0.39553,0.00016,14.59609]
[1712645708910,63.78,70815.2076,32.9,0.39553,0.00016,14.59609]
[1712645708928,63.78,70815.2076,32.9,0.39553,0.00016,14.59609]
[1712645709154,63.78,70815.2076,32.9,0.39553,0.00016,14.59609]
[1712645712453,63.78,70798.2803,32.9,0.39284,0.00016,14.5652]
[1712645713745,63.78,70798.5329,32.9,0.39288,0.00016,14.56566]
[1712645717278,63.78,70793.4039,32.9,0.39206,0.00016,14.55618]
[1712645717942,63.78,70797.7979,32.9,0.39276,0.00016,14.56431]
[1712645719813,63.78,70794.8353,32.9,0.39229,0.00016,14.55884]
[1712645720865,63.78,70791.6105,32.9,0.39178,0.00016,14.55286]
[1712645722226,63.78,70796.7802,32.9,0.3926,0.00016,14.56244]
[1712645723978,63.78,70803.8422,32.9,0.39373,0.00016,14.57546]
[1712645724135,63.78,70803.8422,32.9,0.39373,0.00016,14.57546]
[1712645724319,63.78,70803.8422,32.9,0.39373,0.00016,14.57546]
[1712645724366,63.78,70804.4948,32.9,0.39383,0.00016,14.57669]
[1712645724399,63.78,70804.4948,32.9,0.39383,0.00016,14.57669]
[1712645724414,63.78,70804.4948,32.9,0.39383,0.00016,14.57669]
[1712645724442,63.78,70804.4948,32.9,0.39383,0.00016,14.57669]
[1712645724824,63.78,70804.4948,32.9,0.39383,0.00016,14.57669]
[1712645726290,63.78,70817.2345,32.9,0.39587,0.00016,14.59984]
[1712645729005,63.79,70808.5175,32.9,0.39448,0.00016,14.58413]
[1712645729932,63.79,70806.102,32.9,0.3941,0.00016,14.57975]
[1712645730273,63.79,70806.102,32.9,0.3941,0.00016,14.57975]
[1712645732239,63.79,70811.1638,32.9,0.39488,0.00016,14.58378]
[1712645732712,63.79,70810.7655,32.9,0.39481,0.00016,14.58308]
[1712645733574,63.79,70809.1806,32.9,0.39456,0.00016,14.58023]
[1712645735733,63.8,70811.886,32.9,0.395,0.00016,14.58519]
[1712645736188,63.8,70811.886,32.9,0.395,0.00016,14.58519]
[1712645742603,63.81,70811.1609,32.9,0.3949,0.00016,14.58403]
[1712645742645,63.81,70811.1609,32.9,0.3949,0.00016,14.58403]
[1712645743275,63.81,70811.1609,32.9,0.3949,0.00016,14.58403]
[1712645745302,63.81,70818.5249,32.9,0.39608,0.00016,14.59737]
[1712645745753,63.81,70822.9084,32.9,0.39678,0.00016,14.60524]
[1712645748758,63.81,70829.4694,32.9,0.39783,0.00016,14.61694]
[1712645749648,63.81,70836.1037,32.9,0.39889,0.00016,14.62864]
[1712645750321,63.81,70836.1037,32.9,0.39889,0.00016,14.62864]
[1712645750465,63.81,70836.1037,32.9,0.39889,0.00016,14.62864]
[1712645750515,63.81,70836.1037,32.9,0.39889,0.00016,14.62864]
[1712645750743,63.81,70836.106,32.9,0.39889,0.00016,14.62865]
[1712645751392,63.81,70836.106,32.9,0.39889,0.00016,14.62865]
[1712645751452,63.81,70817.9224,32.9,0.39599,0.00016,14.59634]
[1712645752244,63.81,70817.9224,32.9,0.39599,0.00016,14.59634]
[1712645752267,63.81,70817.9224,32.9,0.39599,0.00016,14.59634]
[1712645752452,63.81,70817.9224,32.9,0.39599,0.00016,14.59634]
[1712645752471,63.81,70817.9224,32.9,0.39599,0.00016,14.59634]
[1712645752516,63.81,70817.9224,32.9,0.39599,0.00016,14.59634]
[1712645752890,63.81,70809.7629,32.9,0.39469,0.00016,14.58161]
[1712645754528,63.81,70802.5423,32.9,0.39354,0.00016,14.56845]
[1712645756488,63.81,70799.7435,32.9,0.3931,0.00016,14.5633]
[1712645761613,63.81,70795.5925,32.9,0.39243,0.00016,14.55564]
[1712645761809,63.81,70795.5925,32.9,0.39243,0.00016,14.55564]
[1712645762445,63.81,70795.5925,32.9,0.39243,0.00016,14.55564]
[1712645764049,63.81,70793.3925,32.9,0.39208,0.00016,14.55156]
[1712645764416,63.81,70793.3925,32.9,0.39208,0.00016,14.55156]
[1712645764616,63.81,70793.3925,32.9,0.39208,0.00016,14.55156]
[1712645764741,63.81,70790.9537,32.9,0.3917,0.00016,14.54703]
[1712645765405,63.81,70790.9537,32.9,0.3917,0.00016,14.54703]
[1712645765704,63.81,70780.5699,32.9,0.39005,0.00016,14.52759]
[1712645765895,63.81,70780.5699,32.9,0.39005,0.00016,14.52759]
[1712645768186,63.81,70778.3304,32.9,0.38969,0.00016,14.5234]
[1712645770649,63.81,70780.1764,32.9,0.38999,0.00016,14.5269]
[1712645770796,63.82,70781.5596,32.9,0.39021,0.00016,14.52952]
[1712645770967,63.82,70781.5596,32.9,0.39021,0.00016,14.52952]
[1712645771596,63.82,70781.5596,32.9,0.39021,0.00016,14.52952]
[1712645772452,63.81,70757.5793,32.9,0.3864,0.00016,14.48369]
[1712645774993,63.81,70756.1044,32.9,0.38617,0.00016,14.48081]
[1712645775189,63.81,70756.1044,32.9,0.38617,0.00016,14.48081]
[1712645775213,63.81,70756.1044,32.9,0.38617,0.00016,14.48081]
[1712645775708,63.81,70756.1044,32.9,0.38617,0.00016,14.48081]
[1712645775916,63.81,70756.1044,32.9,0.38617,0.00016,14.48081]
[1712645781226,63.81,70752.5846,32.9,0.3856,0.00016,14.4739]
[1712645782508,63.81,70750.5963,32.9,0.38529,0.00016,14.47002]
[1712645782630,63.81,70750.5963,32.9,0.38529,0.00016,14.47002]
[1712645783617,63.81,70739.2552,32.9,0.38349,0.00016,14.44774]
[1712645784732,63.81,70735.3201,32.9,0.38287,0.00016,14.43995]
[1712645784787,63.81,70735.3201,32.9,0.38287,0.00016,14.43995]
[1712645784844,63.81,70735.3201,32.9,0.38287,0.00016,14.43995]
[1712645786501,63.81,70735.0667,32.9,0.38283,0.00016,14.43946]
[1712645786579,63.81,70735.0667,32.9,0.38283,0.00016,14.43946]
[1712645790584,63.81,70731.2975,32.9,0.38224,0.00016,14.43203]
[1712645790666,63.81,70731.2975,32.9,0.38224,0.00016,14.43203]
[1712645790728,63.81,70731.2975,32.9,0.38224,0.00016,14.43203]
[1712645790808,63.81,70731.2975,32.9,0.38224,0.00016,14.43203]
[1712645790828,63.81,70731.2975,32.9,0.38224,0.00016,14.43203]
[1712645790986,63.81,70731.2975,32.9,0.38224,0.00016,14.43203]
[1712645791070,63.81,70731.2975,32.9,0.38224,0.00016,14.43203]
[1712645791419,63.81,70731.2975,32.9,0.38224,0.00016,14.43203]
[1712645791459,63.81,70731.2975,32.9,0.38224,0.00016,14.43203]
[1712645791884,63.81,70720.485,32.9,0.3805,0.00016,14.40507]
[1712645796586,63.82,70702.7959,32.9,0.37773,0.00016,14.36924]
[1712645797759,63.82,70702.7959,32.9,0.37773,0.00016,14.36924]
[1712645797944,63.83,70703.6148,32.9,0.37786,0.00016,14.37097]
[1712645798067,63.83,70703.6148,32.9,0.37786,0.00016,14.37097]
[1712645798155,63.83,70703.6148,32.9,0.37786,0.00016,14.37097]
[1712645798383,63.83,70703.6148,32.9,0.37786,0.00016,14.37097]
[1712645798897,63.83,70699.2903,32.9,0.37718,0.00016,14.36212]
[1712645799255,63.83,70699.2903,32.9,0.37718,0.00016,14.36212]
[1712645799343,63.83,70699.2903,32.9,0.37718,0.00016,14.36212]
[1712645799513,63.83,70698.11,32.9,0.377,0.00016,14.35973]
[1712645799637,63.83,70698.11,32.9,0.377,0.00016,14.35973]
[1712645804917,63.83,70694.455,32.9,0.37643,0.00016,14.35221]
[1712645805341,63.83,70694.455,32.9,0.37643,0.00016,14.35221]
[1712645805463,63.83,70693.647,32.9,0.3763,0.00016,14.35054]
[1712645806150,63.83,70693.647,32.9,0.3763,0.00016,14.35054]
[1712645806167,63.83,70693.647,32.9,0.3763,0.00016,14.35054]
[1712645806544,63.83,70693.647,32.9,0.3763,0.00016,14.35054]
[1712645806566,63.83,70693.647,32.9,0.3763,0.00016,14.35054]
[1712645806751,63.83,70693.647,32.9,0.3763,0.00016,14.35054]
[1712645807079,63.83,70687.2005,32.9,0.37529,0.00016,14.33711]
[1712645807091,63.83,70687.2005,32.9,0.37529,0.00016,14.33711]
[1712645807309,63.83,70687.2005,32.9,0.37529,0.00016,14.33711]
[1712645808046,63.83,70687.1248,32.9,0.37528,0.00016,14.33696]
[1712645808097,63.83,70687.1248,32.9,0.37528,0.00016,14.33696]
[1712645808104,63.83,70687.1248,32.9,0.37528,0.00016,14.33696]
[1712645808134,63.83,70687.1248,32.9,0.37528,0.00016,14.33696]
[1712645808183,63.83,70687.1248,32.9,0.37528,0.00016,14.33696]
[1712645808404,63.83,70687.1248,32.9,0.37528,0.00016,14.33696]
[1712645808668,63.83,70687.1248,32.9,0.37528,0.00016,14.33696]
[1712645808714,63.83,70687.1248,32.9,0.37528,0.00016,14.33696]
[1712645808784,63.83,70687.1248,32.9,0.37528,0.00016,14.33696]
[1712645808877,63.83,70687.1248,32.9,0.37528,0.00016,14.33696]
[1712645809250,63.83,70677.2391,32.9,0.37373,0.00016,14.31617]
[1712645810357,63.83,70671.6276,32.9,0.37284,0.00016,14.30425]
[1712645810394,63.83,70671.6276,32.9,0.37284,0.00016,14.30425]
[1712645810490,63.83,70671.6276,32.9,0.37284,0.00016,14.30425]
[1712645810792,63.83,70671.6276,32.9,0.37284,0.00016,14.30425]
[1712645810856,63.83,70671.6276,32.9,0.37284,0.00016,14.30425]
[1712645810958,63.84,70626.4051,32.9,0.36579,0.00016,14.20621]
[1712645811464,63.84,70626.4051,32.9,0.36579,0.00016,14.20621]
[1712645813612,63.94,70638.1649,32.9,0.36785,0.00016,14.235]
[1712645813880,63.94,70638.1649,32.9,0.36785,0.00016,14.235]
[1712645813928,63.94,70638.1649,32.9,0.36785,0.00016,14.235]
[1712645813935,63.94,70638.1649,32.9,0.36785,0.00016,14.235]
[1712645814069,63.95,70653.5589,32.9,0.37026,0.00016,14.26857]
[1712645814358,63.95,70653.5589,32.9,0.37026,0.00016,14.26857]
[1712645814515,63.95,70659.3038,32.9,0.37116,0.00016,14.28102]
[1712645814543,63.95,70659.3038,32.9,0.37116,0.00016,14.28102]
[1712645815302,63.95,70659.3038,32.9,0.37116,0.00016,14.28102]
[1712645815998,63.95,70676.069,32.9,0.37378,0.00016,14.31664]
[1712645817335,63.95,70664.2368,32.9,0.37193,0.00016,14.2915]
[1712645819670,63.94,70645.0346,33.5,0.36891,0.00016,14.24992]
[1712645820404,63.94,70650.9729,33.5,0.36985,0.00016,14.26291]
[1712645820532,63.98,70648.2652,33.5,0.36951,0.00016,14.25812]
[1712645821455,63.98,70648.2652,33.5,0.36951,0.00016,14.25812]
[1712645821652,63.98,70648.2652,33.5,0.36951,0.00016,14.25812]
[1712645822166,63.99,70658.1636,33.5,0.37106,0.00016,14.27956]
[1712645823513,63.99,70645.1965,33.5,0.36905,0.00016,14.25172]
[1712645823515,63.99,70645.1965,33.5,0.36905,0.00016,14.25172]
[1712645823892,63.99,70645.1965,33.5,0.36905,0.00016,14.25172]
[1712645824770,63.99,70645.1965,33.5,0.36905,0.00016,14.25172]
[1712645824832,63.99,70645.1965,33.5,0.36905,0.00016,14.25172]
[1712645824853,63.99,70645.1965,33.5,0.36905,0.00016,14.25172]
[1712645825132,64.0,70650.31,33.5,0.36986,0.00016,14.26291]
[1712645826376,64.0,70653.0529,33.5,0.3703,0.00016,14.26895]
[1712645827447,64.0,70662.3481,33.5,0.37176,0.00016,14.28899]
[1712645827450,64.0,70662.3481,33.5,0.37176,0.00016,14.28899]
[1712645827885,64.0,70662.3481,33.5,0.37176,0.00016,14.28899]
[1712645827890,64.0,70662.3481,33.5,0.37176,0.00016,14.28899]
[1712645828212,64.01,70667.791,33.5,0.37262,0.00016,14.30067]
[1712645828771,64.01,70667.791,33.5,0.37262,0.00016,14.30067]
[1712645828871,64.01,70667.791,33.5,0.37262,0.00016,14.30067]
[1712645829674,64.01,70660.1651,33.5,0.37144,0.00016,14.28461]
[1712645830193,64.01,70660.1651,33.5,0.37144,0.00016,14.28461]
[1712645830593,64.01,70660.1651,33.5,0.37144,0.00016,14.28461]
[1712645830612,64.01,70660.1651,33.5,0.37144,0.00016,14.28461]
[1712645831290,64.02,70672.6511,33.5,0.3734,0.00016,14.31124]
[1712645832068,64.02,70672.6511,33.5,0.3734,0.00016,14.31124]
[1712645832778,64.02,70665.5132,33.5,0.37229,0.00016,14.29616]
[1712645833260,64.02,70665.5132,33.5,0.37229,0.00016,14.29616]
[1712645833362,64.02,70665.5132,33.5,0.37229,0.00016,14.29616]
[1712645833701,64.02,70665.5132,33.5,0.37229,0.00016,14.29616]
[1712645833914,64.02,70665.5132,33.5,0.37229,0.00016,14.29616]
[1712645833933,64.02,70665.5132,33.5,0.37229,0.00016,14.29616]
[1712645834018,64.02,70665.5132,33.5,0.37229,0.00016,14.29616]
[1712645834427,64.02,70661.8326,33.5,0.37172,0.00016,14.28839]
[1712645834726,64.02,70661.8326,33.5,0.37172,0.00016,14.28839]
[1712645834879,64.02,70661.8326,33.5,0.37172,0.00016,14.28839]
[1712645834886,64.02,70661.8326,33.5,0.37172,0.00016,14.28839]
[1712645834971,64.02,70661.8326,33.5,0.37172,0.00016,14.28839]
[1712645835340,64.03,70669.765,33.5,0.37296,0.00016,14.30535]
[1712645835453,64.03,70688.733,33.5,0.37594,0.00016,14.3452]
[1712645836591,64.03,70688.733,33.5,0.37594,0.00016,14.3452]
[1712645838689,64.03,70703.39,33.5,0.37825,0.00016,14.37553]
[1712645839880,64.03,70703.39,33.5,0.37825,0.00016,14.37553]
[1712645840149,64.03,70703.39,33.5,0.37825,0.00016,14.37553]
[1712645840594,64.04,70693.2443,33.5,0.37666,0.00016,14.35472]
[1712645840836,64.04,70693.2443,33.5,0.37666,0.00016,14.35472]
[1712645841038,64.04,70693.2443,33.5,0.37666,0.00016,14.35472]
[1712645842308,64.04,70695.1395,33.5,0.37697,0.00016,14.35873]
[1712645842562,64.04,70695.1395,33.5,0.37697,0.00016,14.35873]
[1712645843002,64.04,70695.1395,33.5,0.37697,0.00016,14.35873]
[1712645844214,64.04,70695.4807,33.5,0.37703,0.00016,14.35953]
[1712645844743,64.05,70687.6567,33.5,0.37581,0.00016,14.34339]
[1712645844812,64.05,70687.6567,33.5,0.37581,0.00016,14.34339]
[1712645846267,64.05,70688.0745,33.5,0.37588,0.00016,14.34432]
[1712645846286,64.05,70688.0745,33.5,0.37588,0.00016,14.34432]
[1712645847347,64.05,70685.0788,33.5,0.37541,0.00016,14.33815]
[1712645852563,64.06,70689.9547,33.5,0.37616,0.00016,14.34333]
[1712645853137,64.06,70689.9547,33.5,0.37616,0.00016,14.34333]
[1712645853202,64.06,70689.9547,33.5,0.37616,0.00016,14.34333]
[1712645853388,64.06,70689.9547,33.5,0.37616,0.00016,14.34333]
[1712645854260,64.07,70690.4313,33.5,0.37624,0.00016,14.34437]
[1712645855272,64.07,70710.0862,33.5,0.37933,0.00016,14.38473]
[1712645860306,64.08,70708.3949,33.5,0.37908,0.00016,14.38146]
[1712645860459,64.08,70708.3949,33.5,0.37908,0.00016,14.38146]
[1712645863411,64.08,70709.0587,33.5,0.37919,0.00016,14.3829]
[1712645864649,64.08,70711.6188,33.5,0.3796,0.00016,14.38812]
[1712645865757,64.08,70713.6717,33.5,0.37992,0.00016,14.39229]
[1712645866634,64.08,70717.1728,33.5,0.38048,0.00016,14.39937]
[1712645866783,64.08,70717.1728,33.5,0.38048,0.00016,14.39937]
[1712645866872,64.08,70717.1728,33.5,0.38048,0.00016,14.39937]
[1712645868227,64.08,70716.4971,33.5,0.38037,0.00016,14.39803]
[1712645868328,64.08,70716.4971,33.5,0.38037,0.00016,14.39803]
[1712645868754,64.09,70719.3149,33.5,0.38082,0.00016,14.40372]
[1712645869660,64.09,70719.3286,33.5,0.38082,0.00016,14.40376]
[1712645872430,64.09,70719.1541,33.5,0.3808,0.00016,14.40347]
[1712645872567,64.09,70719.1541,33.5,0.3808,0.00016,14.40347]
[1712645872757,64.09,70719.1541,33.5,0.3808,0.00016,14.40347]
[1712645873734,64.09,70721.0478,33.5,0.3811,0.00016,14.40728]
[1712645874042,64.09,70721.0478,33.5,0.3811,0.00016,14.40728]
[1712645876106,64.09,70717.4327,33.5,0.38053,0.00016,14.40006]
[1712645880680,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645880743,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645880797,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645881045,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645881388,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645881471,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645881503,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645881622,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645881700,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645881837,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645882036,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645882354,64.09,70726.7833,33.5,0.38201,0.00016,14.41882]
[1712645882461,64.09,70743.0536,33.5,0.38457,0.00016,14.4509]
[1712645882734,64.09,70743.0536,33.5,0.38457,0.00016,14.4509]
[1712645882851,64.09,70743.0536,33.5,0.38457,0.00016,14.4509]
[1712645882884,64.09,70743.0536,33.5,0.38457,0.00016,14.4509]
[1712645883088,64.09,70743.0536,33.5,0.38457,0.00016,14.4509]
[1712645883452,64.09,70721.3385,33.5,0.38115,0.00016,14.40796]
[1712645883528,64.09,70721.3385,33.5,0.38115,0.00016,14.40796]
[1712645883700,64.09,70721.3385,33.5,0.38115,0.00016,14.40796]
[1712645883909,64.09,70721.3385,33.5,0.38115,0.00016,14.40796]
[1712645886453,64.1,70692.6427,33.5,0.37665,0.00016,14.34972]
[1712645887439,64.1,70692.6427,33.5,0.37665,0.00016,14.34972]
[1712645887665,64.1,70695.7587,33.5,0.37715,0.00016,14.35619]
[1712645887999,64.1,70695.7587,33.5,0.37715,0.00016,14.35619]
[1712645888173,64.1,70695.7587,33.5,0.37715,0.00016,14.35619]
[1712645888787,64.1,70696.1801,33.5,0.37722,0.00016,14.35711]
[1712645891151,64.11,70691.3225,33.5,0.37646,0.00016,14.34719]
[1712645892477,64.11,70690.0737,33.5,0.37628,0.00016,14.34472]
[1712645896372,64.12,70692.2883,33.5,0.37664,0.00016,14.34946]
[1712645896623,64.12,70694.7917,33.5,0.37703,0.00016,14.35467]
[1712645899580,64.12,70697.7841,33.5,0.37751,0.00016,14.36091]
[1712645899587,64.12,70697.7841,33.5,0.37751,0.00016,14.36091]
[1712645901655,64.13,70693.3182,33.5,0.37682,0.00016,14.35187]
[1712645901755,64.13,70693.3182,33.5,0.37682,0.00016,14.35187]
[1712645901998,64.13,70693.3182,33.5,0.37682,0.00016,14.35187]
[1712645902069,64.13,70693.3182,33.5,0.37682,0.00016,14.35187]
[1712645903228,64.13,70693.35,33.5,0.37683,0.00016,14.35198]
[1712645908185,64.14,70689.6533,33.5,0.37628,0.00016,14.34462]
[1712645908427,64.14,70689.6533,33.5,0.37628,0.00016,14.34462]
[1712645910574,64.15,70688.0045,33.5,0.37603,0.00016,14.34131]
[1712645912622,64.15,70697.2569,33.5,0.37744,0.00016,14.35518]
[1712645912667,64.15,70697.2569,33.5,0.37744,0.00016,14.35518]
[1712645912770,64.15,70699.9469,33.5,0.37787,0.00016,14.36074]
[1712645913618,64.15,70701.4963,33.5,0.37811,0.00016,14.36394]
[1712645915263,64.15,70704.3325,33.5,0.37856,0.00016,14.36976]
[1712645915500,64.15,70704.3325,33.5,0.37856,0.00016,14.36976]
[1712645915562,64.15,70704.3325,33.5,0.37856,0.00016,14.36976]
[1712645915639,64.15,70704.3325,33.5,0.37856,0.00016,14.36976]
[1712645915707,64.15,70704.3325,33.5,0.37856,0.00016,14.36976]
[1712645915734,64.16,70704.7071,33.5,0.37862,0.00016,14.37056]
[1712645915910,64.16,70704.7071,33.5,0.37862,0.00016,14.37056]
[1712645916452,64.16,70687.8346,33.5,0.37598,0.00016,14.33596]
[1712645917260,64.16,70687.8346,33.5,0.37598,0.00016,14.33596]
[1712645918031,64.16,70679.7021,33.5,0.37471,0.00016,14.3191]
[1712645918060,64.16,70679.7021,33.5,0.37471,0.00016,14.3191]
[1712645919067,64.16,70676.583,33.5,0.37423,0.00016,14.31264]
[1712645919201,64.16,70676.583,33.5,0.37423,0.00016,14.31264]
[1712645920102,64.17,70674.2079,33.5,0.37387,0.00016,14.30773]
[1712645920200,64.17,70674.2079,33.5,0.37387,0.00016,14.30773]
[1712645922061,64.17,70670.2558,33.5,0.37326,0.00016,14.29955]
[1712645922071,64.17,70670.2558,33.5,0.37326,0.00016,14.29955]
[1712645923110,64.18,70670.0901,33.5,0.37324,0.00016,14.29928]
[1712645923133,64.18,70670.0901,33.5,0.37324,0.00016,14.29928]
[1712645923256,64.18,70670.0901,33.5,0.37324,0.00016,14.29928]
[1712645923951,64.18,70670.0345,33.5,0.37324,0.00016,14.29924]
[1712645923984,64.18,70670.0345,33.5,0.37324,0.00016,14.29924]
[1712645924163,64.18,70670.0345,33.5,0.37324,0.00016,14.29924]
[1712645924217,64.18,70670.0345,33.5,0.37324,0.00016,14.29924]
[1712645924247,64.18,70670.0345,33.5,0.37324,0.00016,14.29924]
[1712645926040,64.18,70663.7592,33.5,0.37227,0.00016,14.28605]
[1712645930496,64.19,70666.2044,33.5,0.37266,0.00016,14.29133]
[1712645930529,64.19,70666.2044,33.5,0.37266,0.00016,14.29133]
[1712645930609,64.19,70666.2044,33.5,0.37266,0.00016,14.29133]
[1712645931564,64.19,70667.4997,33.5,0.37286,0.00016,14.29411]
[1712645931968,64.19,70667.4997,33.5,0.37286,0.00016,14.29411]
[1712645932675,64.19,70667.4997,33.5,0.37286,0.00016,14.29411]
[1712645932740,64.19,70667.4997,33.5,0.37286,0.00016,14.29411]
[1712645933491,64.19,70667.7243,33.5,0.3729,0.00016,14.29467]
[1712645933917,64.19,70671.159,33.5,0.37345,0.00016,14.302]
[1712645933928,64.19,70671.159,33.5,0.37345,0.00016,14.302]
[1712645934365,64.19,70671.159,33.5,0.37345,0.00016,14.302]
[1712645934405,64.19,70671.159,33.5,0.37345,0.00016,14.302]
[1712645934532,64.2,70677.1668,33.5,0.37439,0.00016,14.31468]
[1712645934899,64.2,70677.1668,33.5,0.37439,0.00016,14.31468]
[1712645935831,64.2,70677.1668,33.5,0.37439,0.00016,14.31468]
[1712645937348,64.2,70692.2911,33.5,0.37677,0.00016,14.34619]
[1712645939139,64.2,70694.084,33.5,0.37705,0.00016,14.34997]
[1712645939229,64.2,70694.084,33.5,0.37705,0.00016,14.34997]
[1712645939362,64.2,70694.084,33.5,0.37705,0.00016,14.34997]
[1712645940124,64.21,70694.0161,33.5,0.37705,0.00016,14.34988]
[1712645941159,64.21,70693.2033,33.5,0.37692,0.00016,14.34825]
[1712645941168,64.21,70693.2033,33.5,0.37692,0.00016,14.34825]
[1712645941260,64.21,70693.2033,33.5,0.37692,0.00016,14.34825]
[1712645941390,64.21,70693.2033,33.5,0.37692,0.00016,14.34825]
[1712645942596,64.21,70696.731,33.5,0.37748,0.00016,14.35554]
[1712645942617,64.21,70696.731,33.5,0.37748,0.00016,14.35554]
[1712645942855,64.21,70696.731,33.5,0.37748,0.00016,14.35554]
[1712645943094,64.21,70702.2562,33.5,0.37835,0.00016,14.36687]
[1712645943210,64.21,70702.2562,33.5,0.37835,0.00016,14.36687]
[1712645943259,64.21,70702.2562,33.5,0.37835,0.00016,14.36687]
[1712645943302,64.21,70702.2562,33.5,0.37835,0.00016,14.36687]
[1712645943889,64.21,70702.2562,33.5,0.37835,0.00016,14.36687]
[1712645944388,64.21,70713.8667,33.5,0.38017,0.00016,14.3904]
[1712645945862,64.21,70728.4501,33.5,0.38246,0.00016,14.41952]
[1712645945917,64.21,70728.4501,33.5,0.38246,0.00016,14.41952]
[1712645946046,64.21,70738.4033,33.5,0.38403,0.00016,14.43911]
[1712645946474,64.21,70736.5241,33.5,0.38373,0.00016,14.43542]
[1712645946480,64.21,70736.5241,33.5,0.38373,0.00016,14.43542]
[1712645947525,64.21,70736.5241,33.5,0.38373,0.00016,14.43542]
[1712645948105,64.21,70725.448,33.5,0.38199,0.00016,14.41355]
[1712645948875,64.21,70725.448,33.5,0.38199,0.00016,14.41355]
[1712645949079,64.21,70728.2669,33.5,0.38243,0.00016,14.41915]
[1712645949093,64.21,70728.2669,33.5,0.38243,0.00016,14.41915]
[1712645949283,64.21,70728.2669,33.5,0.38243,0.00016,14.41915]
[1712645950915,64.21,70741.3277,33.5,0.38449,0.00016,14.44487]
[1712645950994,64.21,70749.874,33.5,0.38584,0.00016,14.4615]
[1712645951041,64.21,70749.874,33.5,0.38584,0.00016,14.4615]
[1712645951059,64.21,70749.874,33.5,0.38584,0.00016,14.4615]
[1712645951447,64.21,70749.874,33.5,0.38584,0.00016,14.4615]
[1712645953006,64.22,70743.2929,33.5,0.38481,0.00016,14.4488]
[1712645953995,64.22,70742.9084,33.5,0.38475,0.00016,14.44809]
[1712645954010,64.22,70742.9084,33.5,0.38475,0.00016,14.44809]
[1712645955859,64.23,70747.6078,33.5,0.38551,0.00016,14.45739]
[1712645956075,64.23,70747.6078,33.5,0.38551,0.00016,14.45739]
[1712645956138,64.23,70747.6078,33.5,0.38551,0.00016,14.45739]
[1712645956199,64.23,70747.6078,33.5,0.38551,0.00016,14.45739]
[1712645956339,64.23,70747.6078,33.5,0.38551,0.00016,14.45739]
[1712645956481,64.23,70747.6078,33.5,0.38551,0.00016,14.45739]
[1712645956548,64.23,70747.6078,33.5,0.38551,0.00016,14.45739]
[1712645956791,64.23,70747.6078,33.5,0.38551,0.00016,14.45739]
[1712645956846,64.23,70747.6078,33.5,0.38551,0.00016,14.45739]
[1712645957042,64.23,70756.2626,33.5,0.38688,0.00016,14.47415]
[1712645957229,64.23,70756.2626,33.5,0.38688,0.00016,14.47415]
[1712645957786,64.23,70756.2626,33.5,0.38688,0.00016,14.47415]
[1712645958009,64.23,70784.7265,33.5,0.39137,0.00016,14.52787]
[1712645958832,64.23,70784.7265,33.5,0.39137,0.00016,14.52787]
[1712645959127,64.23,70788.8247,33.5,0.39202,0.00016,14.53548]
[1712645959537,64.23,70788.8247,33.5,0.39202,0.00016,14.53548]
[1712645961045,64.24,70786.6728,33.5,0.39169,0.00016,14.53157]
[1712645961884,64.24,70786.6728,33.5,0.39169,0.00016,14.53157]
[1712645962014,64.24,70786.6728,33.5,0.39169,0.00016,14.53157]
[1712645962749,64.24,70783.1303,33.5,0.39113,0.00016,14.52505]
[1712645964416,64.24,70785.1225,33.5,0.39146,0.00016,14.52882]
[1712645967970,64.25,70774.9762,33.5,0.38987,0.00016,14.5101]
[1712645968615,64.25,70774.9762,33.5,0.38987,0.00016,14.5101]
[1712645970841,64.26,70780.7441,33.5,0.3908,0.00016,14.52101]
[1712645971208,64.26,70780.7441,33.5,0.39076,0.00016,14.51575]
[1712645971306,64.26,70780.7441,33.5,0.39076,0.00016,14.51575]
[1712645973685,64.27,70789.9982,33.5,0.39223,0.00016,14.53299]
[1712645978504,64.27,70785.321,33.5,0.3915,0.00016,14.52451]
[1712645979959,64.28,70786.1985,33.5,0.39165,0.00016,14.5262]
[1712645980028,64.28,70786.1985,33.5,0.39165,0.00016,14.5262]
[1712645980560,64.28,70786.1985,33.5,0.39165,0.00016,14.5262]
[1712645982891,64.28,70782.5927,33.5,0.39109,0.00016,14.51964]
[1712645983941,64.28,70782.5927,33.5,0.39109,0.00016,14.51964]
[1712645984559,64.29,70783.6018,33.5,0.39125,0.00016,14.52155]
[1712645984636,64.29,70783.6018,33.5,0.39125,0.00016,14.52155]
[1712645984714,64.29,70783.6018,33.5,0.39125,0.00016,14.52155]
[1712645987245,64.29,70800.3915,33.5,0.39392,0.00016,14.55244]
[1712645988870,64.29,70801.9366,33.5,0.39416,0.00016,14.55528]
[1712645991514,64.29,70805.9173,33.5,0.3948,0.00016,14.56252]
[1712645994463,64.3,70804.1192,33.5,0.39452,0.00016,14.55932]
[1712645996538,64.3,70804.3677,33.5,0.39456,0.00016,14.55979]
[1712646002318,64.3,70822.4686,33.5,0.39743,0.00016,14.59215]
[1712646002341,64.3,70822.4686,33.5,0.39743,0.00016,14.59215]
[1712646003680,64.3,70828.0767,33.5,0.39832,0.00016,14.60201]
[1712646005846,64.3,70828.0853,33.5,0.39832,0.00016,14.60202]
[1712646005854,64.3,70828.0853,33.5,0.39832,0.00016,14.60202]
[1712646006339,64.3,70828.0853,33.5,0.39832,0.00016,14.60202]
[1712646006879,64.3,70811.8689,33.5,0.39575,0.00016,14.5733]
[1712646007482,64.3,70811.8689,33.5,0.39575,0.00016,14.5733]
[1712646008244,64.3,70811.8689,33.5,0.39575,0.00016,14.5733]
[1712646011347,64.3,70800.8072,33.5,0.394,0.00016,14.55342]
[1712646012555,64.3,70806.2783,33.5,0.39487,0.00016,14.56334]
[1712646012629,64.3,70806.2783,33.5,0.39487,0.00016,14.56334]
[1712646012702,64.3,70806.2783,33.5,0.39487,0.00016,14.56334]
[1712646012946,64.3,70806.2783,33.5,0.39487,0.00016,14.56334]
[1712646014051,64.31,70793.5589,33.5,0.39286,0.00016,14.54028]
[1712646015926,64.31,70786.0573,33.5,0.39169,0.00016,14.52656]
[1712646016947,64.31,70787.9836,33.5,0.39199,0.00016,14.53014]
[1712646022458,64.32,70786.1204,33.5,0.39172,0.00016,14.5269]
[1712646026927,64.33,70787.0738,33.5,0.39188,0.00016,14.5288]
[1712646027726,64.33,70787.7167,33.5,0.39199,0.00016,14.53002]
[1712646027818,64.33,70787.7167,33.5,0.39199,0.00016,14.53002]
[1712646028322,64.33,70787.7167,33.5,0.39199,0.00016,14.53002]
[1712646028512,64.33,70787.7167,33.5,0.39199,0.00016,14.53002]
[1712646028591,64.33,70787.7167,33.5,0.39199,0.00016,14.53002]
[1712646029445,64.33,70787.7167,33.5,0.39199,0.00016,14.53002]
[1712646029665,64.33,70787.4628,33.5,0.39195,0.00016,14.52959]
[1712646031427,64.33,70802.7205,33.5,0.39436,0.00016,14.55748]
[1712646031463,64.33,70802.7205,33.5,0.39436,0.00016,14.55748]
[1712646032179,64.34,70800.6489,33.5,0.394,0.00016,14.5485]
[1712646032320,64.34,70800.6489,33.5,0.394,0.00016,14.5485]
[1712646032513,64.34,70800.6489,33.5,0.394,0.00016,14.5485]
[1712646032547,64.34,70800.6489,33.5,0.394,0.00016,14.5485]
[1712646032588,64.34,70800.6489,33.5,0.394,0.00016,14.5485]
[1712646032616,64.34,70800.6489,33.5,0.394,0.00016,14.5485]
[1712646033650,64.34,70788.6555,33.5,0.39211,0.00016,14.5266]
[1712646034247,64.34,70788.6555,33.5,0.39211,0.00016,14.5266]
[1712646034277,64.34,70788.6555,33.5,0.39211,0.00016,14.5266]
[1712646035646,64.33,70787.0045,33.5,0.39184,0.00016,14.52353]
[1712646036516,64.34,70783.0259,33.5,0.39122,0.00016,14.51621]
[1712646036568,64.34,70783.0259,33.5,0.39122,0.00016,14.51621]
[1712646036872,64.34,70783.0259,33.5,0.39122,0.00016,14.51621]
[1712646038405,64.34,70780.1415,33.5,0.39076,0.00016,14.51085]
[1712646039440,64.34,70780.3136,33.5,0.39079,0.00016,14.51116]
[1712646042439,64.34,70792.5957,33.5,0.39274,0.00016,14.53392]
[1712646042989,64.34,70790.6312,33.5,0.39243,0.00016,14.53035]
[1712646043551,64.34,70790.6312,33.5,0.39243,0.00016,14.53035]
[1712646044135,64.34,70792.4598,33.5,0.39272,0.00016,14.53373]
[1712646049646,64.35,70799.7281,33.5,0.39388,0.00016,14.54711]
[1712646049992,64.35,70799.7281,33.5,0.39388,0.00016,14.54711]
[1712646050012,64.35,70799.7281,33.5,0.39388,0.00016,14.54711]
[1712646050153,64.35,70799.7281,33.5,0.39388,0.00016,14.54711]
[1712646050287,64.35,70799.7281,33.5,0.39388,0.00016,14.54711]
[1712646053133,64.35,70808.3986,33.5,0.39526,0.00016,14.56279]
[1712646055549,64.35,70827.136,33.5,0.39822,0.00016,14.59603]
[1712646055809,64.35,70832.3284,33.5,0.39905,0.00016,14.60509]
[1712646056997,64.35,70834.7473,33.5,0.39943,0.00016,14.60928]
[1712646057169,64.35,70834.7473,33.5,0.39943,0.00016,14.60928]
[1712646057569,64.35,70832.9796,33.5,0.39915,0.00016,14.6062]
[1712646057683,64.35,70832.9796,33.5,0.39915,0.00016,14.6062]
[1712646057769,64.35,70832.9796,33.5,0.39915,0.00016,14.6062]
[1712646057845,64.35,70832.9796,33.5,0.39915,0.00016,14.6062]
[1712646058344,64.35,70832.9796,33.5,0.39915,0.00016,14.6062]
[1712646058752,64.35,70839.3999,33.5,0.40016,0.00016,14.6173]
[1712646060016,64.35,70847.7005,33.5,0.40148,0.00016,14.63152]
[1712646060199,64.35,70847.7005,33.5,0.40148,0.00016,14.63152]
[1712646060232,64.35,70847.7005,33.5,0.40148,0.00016,14.63152]
[1712646060585,64.35,70847.7005,33.5,0.40148,0.00016,14.63152]
[1712646061007,64.35,70856.0542,33.5,0.4028,0.00016,14.64566]
[1712646061074,64.35,70856.0542,33.5,0.4028,0.00016,14.64566]
[1712646061972,64.35,70857.0762,33.5,0.40297,0.00016,14.64739]
[1712646062380,64.35,70857.0762,33.5,0.40297,0.00016,14.64739]
[1712646066180,64.35,70852.281,33.5,0.40221,0.00016,14.6393]
[1712646066277,64.35,70852.281,33.5,0.40221,0.00016,14.6393]
[1712646066482,64.35,70852.281,33.5,0.40221,0.00016,14.6393]
[1712646066566,64.35,70852.281,33.5,0.40221,0.00016,14.6393]
[1712646066859,64.35,70850.4052,33.5,0.40191,0.00016,14.63613]
[1712646067307,64.35,70850.4052,33.5,0.40191,0.00016,14.63613]
[1712646067563,64.35,70850.4052,33.5,0.40191,0.00016,14.63613]
[1712646068718,64.35,70842.7166,33.5,0.40069,0.00016,14.62297]
[1712646069268,64.35,70833.0644,33.5,0.39915,0.00016,14.60628]
[1712646070795,64.34,70855.0676,33.5,0.40264,0.00016,14.64395]
[1712646071118,64.34,70855.0676,33.5,0.40264,0.00016,14.64395]
[1712646071240,64.34,70855.0676,33.5,0.40264,0.00016,14.64395]
[1712646071865,64.34,70854.5413,33.5,0.40256,0.00016,14.64307]
[1712646077274,64.35,70847.84,33.5,0.4015,0.00016,14.63173]
[1712646077280,64.35,70847.84,33.5,0.4015,0.00016,14.63173]
[1712646079007,64.35,70851.9522,33.5,0.40215,0.00016,14.63875]
[1712646082382,64.34,70854.1722,33.5,0.4025,0.00016,14.64242]
[1712646082665,64.34,70854.1722,33.5,0.4025,0.00016,14.64242]
[1712646082754,64.34,70854.1722,33.5,0.4025,0.00016,14.64242]
[1712646082778,64.34,70854.1722,33.5,0.4025,0.00016,14.64242]
[1712646082830,64.34,70854.1722,33.5,0.4025,0.00016,14.64242]
[1712646083062,64.34,70851.8516,33.5,0.40213,0.00016,14.63846]
[1712646084260,64.34,70841.8106,33.5,0.40053,0.00016,14.62129]
[1712646084372,64.34,70841.8106,33.5,0.40053,0.00016,14.62129]
[1712646084590,64.34,70841.8106,33.5,0.40053,0.00016,14.62129]
[1712646085197,64.34,70828.0882,33.5,0.39835,0.00016,14.59746]
[1712646085220,64.34,70828.0882,33.5,0.39835,0.00016,14.59746]
[1712646085317,64.34,70828.0882,33.5,0.39835,0.00016,14.59746]
[1712646090933,64.34,70816.1535,33.5,0.39646,0.00016,14.57643]
[1712646092175,64.34,70809.6859,33.5,0.3954,0.00016,14.55965]
[1712646092748,64.34,70809.6859,33.5,0.3954,0.00016,14.55965]
[1712646095469,64.34,70809.5988,33.5,0.39539,0.00016,14.55953]
[1712646096978,64.34,70812.019,33.5,0.39577,0.00016,14.56387]
[1712646097084,64.34,70814.7075,33.5,0.3962,0.00016,14.56867]
[1712646103027,64.34,70815.9361,33.5,0.3964,0.00016,14.57088]
[1712646107515,64.35,70818.6634,33.5,0.39683,0.00016,14.57574]
[1712646107522,64.35,70818.6634,33.5,0.39683,0.00016,14.57574]
[1712646107549,64.35,70818.6634,33.5,0.39683,0.00016,14.57574]
[1712646107875,64.35,70818.6634,33.5,0.39683,0.00016,14.57574]
[1712646108408,64.35,70819.3692,33.5,0.39694,0.00016,14.57699]
[1712646108500,64.35,70819.3692,33.5,0.39694,0.00016,14.57699]
[1712646108737,64.35,70819.3692,33.5,0.39694,0.00016,14.57699]
[1712646109761,64.34,70831.6458,33.5,0.39889,0.00016,14.59855]
[1712646114331,64.35,70815.1387,33.5,0.39627,0.00016,14.56948]
[1712646115222,64.35,70815.7218,33.5,0.39637,0.00016,14.57052]
[1712646115391,64.35,70815.7218,33.5,0.39637,0.00016,14.57052]
[1712646115515,64.35,70815.7218,33.5,0.39637,0.00016,14.57052]
[1712646118264,64.35,70799.4313,33.5,0.39379,0.00016,14.54128]
[1712646119239,64.35,70799.0107,33.5,0.39373,0.00016,14.54054]
[1712646119287,64.35,70799.0107,33.5,0.39373,0.00016,14.54054]
[1712646119306,64.35,70799.0107,33.5,0.39373,0.00016,14.54054]
[1712646120163,64.35,70794.8265,33.5,0.39307,0.00016,14.53294]
[1712646123175,64.35,70776.8794,33.5,0.39023,0.00016,14.49977]
[1712646128207,64.35,70783.6928,33.5,0.3913,0.00016,14.5124]
[1712646128354,64.35,70783.6928,33.5,0.3913,0.00016,14.5124]
[1712646129096,64.35,70783.6928,33.5,0.3913,0.00016,14.5124]
[1712646129224,64.35,70785.1197,33.5,0.39153,0.00016,14.51503]
[1712646129277,64.35,70785.1197,33.5,0.39153,0.00016,14.51503]
[1712646129479,64.35,70785.1197,33.5,0.39153,0.00016,14.51503]
[1712646129734,64.35,70785.1197,33.5,0.39153,0.00016,14.51503]
[1712646133245,64.35,70807.7894,33.5,0.39512,0.00016,14.55644]
[1712646135443,64.35,70807.5933,33.5,0.39509,0.00016,14.55611]
[1712646136291,64.35,70806.7118,33.5,0.39495,0.00016,14.55454]
[1712646136345,64.35,70806.7118,33.5,0.39495,0.00016,14.55454]
[1712646137378,64.35,70812.1681,33.5,0.39582,0.00016,14.56433]
[1712646138092,64.35,70812.1681,33.5,0.39582,0.00016,14.56433]
[1712646140640,64.35,70825.7531,33.5,0.39797,0.00016,14.58841]
[1712646142894,64.35,70824.9083,33.5,0.39784,0.00016,14.58691]
[1712646143089,64.35,70824.9083,33.5,0.39784,0.00016,14.58691]
[1712646143259,64.35,70824.9083,33.5,0.39784,0.00016,14.58691]
[1712646145844,64.35,70828.107,33.5,0.39834,0.00016,14.59251]
[1712646147623,64.35,70825.8639,33.5,0.39798,0.00016,14.58856]
[1712646147637,64.35,70825.8639,33.5,0.39798,0.00016,14.58856]
[1712646151214,64.35,70823.4415,33.5,0.3976,0.00016,14.58429]
[1712646151498,64.35,70820.7941,33.5,0.39714,0.00016,14.57438]
[1712646151773,64.35,70820.7941,33.5,0.39714,0.00016,14.57438]
[1712646152523,64.35,70820.3102,33.5,0.39707,0.00016,14.57352]
[1712646154645,64.35,70836.0389,33.5,0.39956,0.00016,14.60105]
[1712646154801,64.35,70836.0389,33.5,0.39956,0.00016,14.60105]
[1712646158052,64.35,70845.7352,33.5,0.40109,0.00016,14.6177]
[1712646160204,64.34,70845.511,33.5,0.40105,0.00016,14.61728]
[1712646162098,64.34,70841.0644,33.5,0.40034,0.00016,14.6096]
[1712646162906,64.34,70845.9281,33.5,0.40111,0.00016,14.61793]
[1712646162935,64.34,70845.9281,33.5,0.40111,0.00016,14.61793]
[1712646162957,64.34,70845.9281,33.5,0.40111,0.00016,14.61793]
[1712646167771,64.33,70851.7868,33.5,0.40203,0.00016,14.62779]
[1712646169118,64.33,70851.2865,33.5,0.40195,0.00016,14.62692]
[1712646174531,64.32,70860.596,33.5,0.40341,0.00016,14.64246]
[1712646179567,64.31,70866.55,33.5,0.40434,0.00016,14.65221]
[1712646180750,64.3,70863.8045,33.5,0.4039,0.00016,14.64759]
[1712646181176,64.3,70863.8045,33.5,0.4039,0.00016,14.64759]
[1712646182745,64.3,70859.3019,33.5,0.40317,0.00016,14.63998]
[1712646182762,64.3,70859.3019,33.5,0.40317,0.00016,14.63998]
[1712646184821,64.3,70860.1511,33.5,0.40331,0.00016,14.64142]
[1712646184823,64.3,70860.1511,33.5,0.40331,0.00016,14.64142]
[1712646188850,64.3,70864.0056,33.5,0.40392,0.00016,14.6479]
[1712646189008,64.3,70864.0056,33.5,0.40392,0.00016,14.6479]
[1712646189067,64.3,70864.0056,33.5,0.40392,0.00016,14.6479]
[1712646189250,64.3,70864.0056,33.5,0.40392,0.00016,14.6479]
[1712646189370,64.3,70864.0056,33.5,0.40392,0.00016,14.6479]
[1712646189472,64.3,70864.7612,33.5,0.40404,0.00016,14.64916]
[1712646189565,64.3,70864.7612,33.5,0.40404,0.00016,14.64916]
[1712646189680,64.3,70864.7612,33.5,0.40404,0.00016,14.64916]
[1712646190283,64.3,70864.7612,33.5,0.40404,0.00016,14.64916]
[1712646190344,64.3,70864.7612,33.5,0.40404,0.00016,14.64916]
[1712646194514,64.3,70870.1381,33.5,0.4049,0.00016,14.65811]
[1712646194516,64.3,70870.1381,33.5,0.4049,0.00016,14.65811]
[1712646198384,64.3,70876.5226,33.5,0.40592,0.00016,14.66862]
[1712646203735,64.3,70877.0135,33.5,0.40599,0.00016,14.66938]
[1712646208771,64.3,70876.5773,33.5,0.40592,0.00016,14.66863]
[1712646211943,64.29,70878.3594,33.5,0.40616,0.00016,14.66631]
[1712646212396,64.29,70878.3594,33.5,0.40616,0.00016,14.66631]
[1712646217834,64.29,70878.2697,33.5,0.40614,0.00016,14.66612]
[1712646222253,64.29,70869.5174,33.5,0.40475,0.00016,14.65168]
[1712646222287,64.29,70869.5174,33.5,0.40475,0.00016,14.65168]
[1712646226662,64.29,70869.2764,33.5,0.40471,0.00016,14.65128]
[1712646226824,64.29,70869.2764,33.5,0.40471,0.00016,14.65128]
[1712646232939,64.29,70879.0009,33.5,0.40625,0.00016,14.66727]
[1712646237974,64.28,70879.5292,33.5,0.40633,0.00016,14.6681]
[1712646243452,64.28,70879.9874,33.5,0.4064,0.00016,14.6688]
[1712646247324,64.28,70877.8515,33.5,0.40606,0.00016,14.66527]
[1712646250250,64.28,70871.037,33.5,0.40497,0.00016,14.65403]
[1712646250658,64.28,70871.037,33.5,0.40497,0.00016,14.65403]
[1712646258117,64.28,70883.2767,33.5,0.40692,0.00016,14.67408]
[1712646258617,64.28,70883.2767,33.5,0.40692,0.00016,14.67408]
[1712646260334,64.27,70886.1788,33.5,0.40738,0.00016,14.67877]
[1712646260362,64.27,70886.1788,33.5,0.40738,0.00016,14.67877]
[1712646260460,64.27,70886.1788,33.5,0.40738,0.00016,14.67877]
[1712646260502,64.27,70886.1788,33.5,0.40738,0.00016,14.67877]
[1712646260530,64.27,70886.1788,33.5,0.40738,0.00016,14.67877]
[1712646260834,64.27,70886.1788,33.5,0.40738,0.00016,14.67877]
[1712646261339,64.28,70888.1561,33.5,0.4077,0.00016,14.682]
[1712646262334,64.28,70896.3445,33.5,0.40901,0.00016,14.69517]
[1712646263204,64.28,70908.316,33.5,0.41092,0.00016,14.71414]
[1712646265111,64.28,70910.5586,33.5,0.41128,0.00016,14.71766]
[1712646265324,64.28,70914.6418,33.5,0.41193,0.00016,14.72403]
[1712646265647,64.28,70914.6418,33.5,0.41193,0.00016,14.72403]
[1712646266009,64.28,70914.6418,33.5,0.41193,0.00016,14.72403]
[1712646266071,64.28,70914.6418,33.5,0.41193,0.00016,14.72403]
[1712646271209,64.28,70899.2026,33.5,0.40944,0.00016,14.69458]
[1712646275351,64.28,70903.3431,33.5,0.4101,0.00016,14.70118]
[1712646275394,64.28,70903.3431,33.5,0.4101,0.00016,14.70118]
[1712646276155,64.28,70903.3431,33.5,0.4101,0.00016,14.70118]
[1712646278623,64.28,70910.5501,33.5,0.41126,0.00016,14.71254]
[1712646281756,64.28,70917.6835,33.5,0.4124,0.00016,14.72364]
[1712646282017,64.28,70917.6835,33.5,0.4124,0.00016,14.72364]
[1712646283044,64.28,70920.0967,33.5,0.41278,0.00016,14.72737]
[1712646283656,64.28,70916.1451,33.5,0.41215,0.00016,14.72125]
[1712646283699,64.28,70916.1451,33.5,0.41215,0.00016,14.72125]
[1712646283932,64.28,70916.1451,33.5,0.41215,0.00016,14.72125]
[1712646284038,64.28,70916.1451,33.5,0.41215,0.00016,14.72125]
[1712646284329,64.28,70916.1451,33.5,0.41215,0.00016,14.72125]
[1712646284392,64.28,70916.9644,33.5,0.41228,0.00016,14.72252]
[1712646284642,64.28,70916.9644,33.5,0.41228,0.00016,14.72252]
[1712646285911,64.28,70913.9468,33.5,0.4118,0.00016,14.71783]
[1712646287613,64.28,70922.0652,33.5,0.4131,0.00016,14.73039]
[1712646287781,64.28,70922.0652,33.5,0.4131,0.00016,14.73039]
[1712646289287,64.28,70921.23,33.5,0.41296,0.00016,14.7291]
[1712646290191,64.28,70907.3222,33.5,0.41074,0.00016,14.70746]
[1712646291843,64.28,70906.1376,33.5,0.41055,0.00016,14.70561]
[1712646292735,64.28,70906.532,33.5,0.41061,0.00016,14.70623]
[1712646293932,64.28,70908.463,33.5,0.41092,0.00016,14.70927]
[1712646295840,64.29,70909.5574,33.5,0.4111,0.00016,14.711]
[1712646301451,64.28,70919.1036,33.5,0.41263,0.00016,14.72584]
[1712646306453,64.28,70918.438,33.5,0.41252,0.00016,14.7248]
[1712646310059,64.28,70926.6577,33.5,0.41383,0.00016,14.73741]
[1712646310216,64.28,70926.6577,33.5,0.41383,0.00016,14.73741]
[1712646310327,64.28,70926.6577,33.5,0.41383,0.00016,14.73741]
[1712646310871,64.28,70926.714,33.5,0.41384,0.00016,14.73749]
[1712646315310,64.28,70919.0641,33.5,0.41261,0.00016,14.72573]
[1712646315771,64.28,70916.6799,33.5,0.41223,0.00016,14.72203]
[1712646316822,64.28,70919.1921,33.5,0.41263,0.00016,14.72592]
[1712646318676,64.28,70916.3801,33.5,0.41218,0.00016,14.72156]
[1712646318728,64.28,70916.3801,33.5,0.41218,0.00016,14.72156]
[1712646320486,64.28,70914.8264,33.5,0.41193,0.00016,14.71915]
[1712646322292,64.28,70904.4952,33.5,0.41028,0.00016,14.70297]
[1712646324729,64.28,70904.787,33.5,0.41033,0.00016,14.70346]
[1712646327816,64.28,70905.5868,33.5,0.41046,0.00016,14.70474]
[1712646328779,64.28,70905.5812,33.5,0.41046,0.00016,14.70473]
[1712646332398,64.29,70905.0512,33.5,0.41035,0.00016,14.69871]
[1712646333508,64.3,70905.2082,33.5,0.41039,0.00016,14.6991]
[1712646334307,64.3,70905.2082,33.5,0.41039,0.00016,14.6991]
[1712646335162,64.3,70905.2082,33.5,0.41039,0.00016,14.6991]
[1712646336422,64.31,70904.893,33.5,0.41035,0.00016,14.69875]
[1712646336533,64.31,70904.8586,33.5,0.41036,0.00016,14.69877]
[1712646340061,64.33,70905.4127,33.5,0.41047,0.00016,14.69984]
[1712646340070,64.33,70905.4127,33.5,0.41047,0.00016,14.69984]
[1712646341972,64.34,70904.4926,33.5,0.41034,0.00016,14.69857]
[1712646342024,64.34,70904.4926,33.5,0.41034,0.00016,14.69857]
[1712646342085,64.34,70904.4926,33.5,0.41034,0.00016,14.69857]
[1712646342178,64.34,70904.4926,33.5,0.41034,0.00016,14.69857]
[1712646342285,64.34,70904.4926,33.5,0.41034,0.00016,14.69857]
[1712646345753,64.35,70915.4936,33.5,0.41211,0.00016,14.71586]
[1712646345849,64.34,70919.7609,33.5,0.41279,0.00016,14.72241]
[1712646346223,64.34,70919.7609,33.5,0.41279,0.00016,14.72241]
[1712646346954,64.34,70919.7609,33.5,0.41279,0.00016,14.72241]
[1712646350119,64.3,70932.9835,33.5,0.41485,0.00016,14.74211]
[1712646352086,64.29,70929.2198,33.5,0.41422,0.00016,14.73623]
[1712646352125,64.29,70929.2198,33.5,0.41422,0.00016,14.73623]
[1712646357844,64.24,70937.8735,33.5,0.41553,0.00016,14.74865]
[1712646358435,64.24,70937.8735,33.5,0.41553,0.00016,14.74865]
[1712646363887,64.18,70936.4101,33.5,0.41521,0.00016,14.74578]
[1712646368921,64.14,70934.7259,33.5,0.41488,0.00016,14.74277]
[1712646372457,64.12,70938.5131,33.5,0.41545,0.00016,14.74815]
[1712646375564,64.09,70937.8564,33.5,0.41531,0.00016,14.74686]
[1712646376890,64.08,70937.8549,33.5,0.4153,0.00016,14.74675]
[1712646377261,64.08,70930.0435,33.5,0.41403,0.00016,14.73484]
[1712646377325,64.08,70930.0435,33.5,0.41403,0.00016,14.73484]
[1712646377379,64.08,70930.0435,33.5,0.41403,0.00016,14.73484]
[1712646377403,64.08,70930.0435,33.5,0.41403,0.00016,14.73484]
[1712646379851,64.08,70920.2671,33.5,0.41247,0.00016,14.71982]
[1712646381193,64.08,70920.0634,33.5,0.41244,0.00016,14.71953]
[1712646381651,64.08,70920.0634,33.5,0.41244,0.00016,14.71953]
[1712646383124,64.09,70920.3226,33.5,0.41248,0.00016,14.71998]
[1712646384597,64.09,70919.5221,33.5,0.41236,0.00016,14.71876]
[1712646384651,64.09,70919.5221,33.5,0.41236,0.00016,14.71876]
[1712646384828,64.09,70919.5221,33.5,0.41236,0.00016,14.71876]
[1712646387128,64.11,70906.9162,33.5,0.41036,0.00016,14.69923]
[1712646391045,64.13,70904.7035,33.5,0.41005,0.00016,14.69608]
[1712646391069,64.13,70904.7035,33.5,0.41005,0.00016,14.69608]
[1712646391169,64.14,70903.7239,33.5,0.40987,0.00016,14.68944]
[1712646391171,64.14,70903.7239,33.5,0.40987,0.00016,14.68944]
[1712646391198,64.14,70903.7239,33.5,0.40987,0.00016,14.68944]
[1712646391346,64.14,70903.7239,33.5,0.40987,0.00016,14.68944]
[1712646391394,64.14,70903.7239,33.5,0.40987,0.00016,14.68944]
[1712646391530,64.14,70903.7239,33.5,0.40987,0.00016,14.68944]
[1712646393118,64.16,70904.7817,33.5,0.41007,0.00016,14.69136]
[1712646394221,64.15,70902.0188,33.5,0.4096,0.00016,14.68678]
[1712646399694,64.12,70886.4418,33.5,0.40706,0.00016,14.66126]
[1712646402895,64.1,70886.0033,33.5,0.40696,0.00016,14.66034]
[1712646404184,64.1,70880.9039,33.5,0.40614,0.00016,14.65193]
[1712646404944,64.1,70880.9039,33.5,0.40614,0.00016,14.65193]
[1712646406703,64.09,70892.8605,33.5,0.40804,0.00016,14.67126]
[1712646407163,64.09,70892.8605,33.5,0.40804,0.00016,14.67126]
[1712646407791,64.08,70890.3397,33.5,0.40763,0.00016,14.66709]
[1712646408380,64.08,70887.5224,33.5,0.40717,0.00016,14.66244]
[1712646412877,64.07,70879.9879,33.5,0.40595,0.00016,14.65004]
[1712646415477,64.07,70879.5344,33.5,0.40587,0.00016,14.64921]
[1712646415559,64.07,70879.5344,33.5,0.40587,0.00016,14.64921]
[1712646415597,64.07,70879.5344,33.5,0.40587,0.00016,14.64921]
[1712646416468,64.07,70879.3456,33.5,0.40584,0.00016,14.6489]
[1712646416661,64.07,70879.3456,33.5,0.40584,0.00016,14.6489]
[1712646420260,64.06,70878.9192,33.5,0.40577,0.00016,14.64815]
[1712646421171,64.06,70878.5869,33.5,0.40571,0.00016,14.64758]
[1712646421313,64.06,70878.4781,33.5,0.40569,0.00016,14.64741]
[1712646422166,64.06,70878.4781,33.5,0.40569,0.00016,14.64741]
[1712646422268,64.06,70878.4781,33.5,0.40569,0.00016,14.64741]
[1712646422555,64.06,70879.6827,33.5,0.40588,0.00016,14.64936]
[1712646422923,64.06,70879.6827,33.5,0.40588,0.00016,14.64936]
[1712646422994,64.06,70879.6827,33.5,0.40588,0.00016,14.64936]
[1712646424332,64.06,70878.119,33.5,0.40563,0.00016,14.64673]
[1712646426410,64.01,70874.9977,33.5,0.40506,0.00016,14.64094]
[1712646426951,64.01,70874.9977,33.5,0.40506,0.00016,14.64094]
[1712646430355,63.98,70895.1764,33.5,0.40824,0.00016,14.67354]
[1712646435389,63.97,70886.5685,33.5,0.40684,0.00016,14.65933]
[1712646437027,63.97,70887.5741,33.5,0.407,0.00016,14.66094]
[1712646437882,63.97,70883.5563,33.5,0.40635,0.00016,14.65436]
[1712646439043,63.97,70878.0158,33.5,0.40546,0.00016,14.64522]
[1712646439406,63.97,70878.0158,33.5,0.40546,0.00016,14.64522]
[1712646443735,63.98,70881.6081,33.5,0.40606,0.00016,14.65133]
[1712646445660,63.98,70880.5183,33.5,0.40589,0.00016,14.64955]
[1712646445961,63.98,70880.5183,33.5,0.40589,0.00016,14.64955]
[1712646446540,63.98,70876.1182,33.5,0.40518,0.00016,14.64229]
[1712646448762,63.94,70873.3199,33.5,0.40467,0.00016,14.63708]
[1712646450090,63.93,70874.194,33.5,0.40478,0.00016,14.63825]
[1712646455531,63.92,70882.7289,33.5,0.40611,0.00016,14.6471]
[1712646457109,63.92,70885.3688,33.5,0.40653,0.00016,14.65145]
[1712646457113,63.92,70885.3688,33.5,0.40653,0.00016,14.65145]
[1712646457316,63.92,70885.3688,33.5,0.40653,0.00016,14.65145]
[1712646462580,63.91,70889.2255,33.5,0.40714,0.00016,14.65767]
[1712646465020,63.91,70889.4257,33.5,0.40717,0.00016,14.65795]
[1712646470559,63.92,70896.4653,33.5,0.40831,0.00016,14.66949]
[1712646470566,63.92,70896.4653,33.5,0.40831,0.00016,14.66949]
[1712646472023,63.92,70898.787,33.5,0.40869,0.00016,14.67328]
[1712646473139,63.92,70900.8031,33.5,0.40902,0.00016,14.67654]
[1712646473279,63.92,70900.8031,33.5,0.40902,0.00016,14.67654]
[1712646473857,63.93,70902.8655,33.5,0.40935,0.00016,14.67987]
[1712646473935,63.93,70902.8655,33.5,0.40935,0.00016,14.67987]
[1712646480303,63.93,70912.7132,33.5,0.41095,0.00016,14.6956]
[1712646485208,63.94,70902.7178,33.5,0.40935,0.00016,14.67981]
[1712646486424,63.94,70905.7746,33.5,0.40984,0.00016,14.6847]
[1712646486443,63.94,70905.7746,33.5,0.40984,0.00016,14.6847]
[1712646486520,63.94,70906.138,33.5,0.4099,0.00016,14.68527]
[1712646486728,63.94,70906.138,33.5,0.4099,0.00016,14.68527]
[1712646486962,63.94,70906.138,33.5,0.4099,0.00016,14.68527]
[1712646487239,63.94,70906.138,33.5,0.4099,0.00016,14.68527]
[1712646487526,63.94,70906.138,33.5,0.4099,0.00016,14.68527]
[1712646488448,63.94,70900.6272,33.5,0.40901,0.00016,14.67644]
[1712646492897,63.93,70891.8286,33.5,0.40759,0.00016,14.6622]
[1712646495695,63.93,70892.1787,33.5,0.40765,0.00016,14.66275]
[1712646495840,63.93,70892.1787,33.5,0.40765,0.00016,14.66275]
[1712646496384,63.93,70892.1787,33.5,0.40765,0.00016,14.66275]
[1712646496983,63.93,70889.8223,33.5,0.40727,0.00016,14.65891]
[1712646502831,63.93,70887.2213,33.5,0.40685,0.00016,14.65464]
[1712646503040,63.93,70887.2213,33.5,0.40685,0.00016,14.65464]
[1712646503475,63.93,70887.2213,33.5,0.40685,0.00016,14.65464]
[1712646504614,63.91,70883.6778,33.5,0.40624,0.00016,14.64847]
[1712646506504,63.86,70883.1816,33.5,0.40609,0.00016,14.64702]
[1712646511925,63.87,70886.5447,33.5,0.40661,0.00016,14.64744]
[1712646511946,63.87,70886.5447,33.5,0.40661,0.00016,14.64744]
[1712646512360,63.87,70886.5447,33.5,0.40661,0.00016,14.64744]
[1712646517903,63.87,70884.3224,33.5,0.40625,0.00016,14.64379]
[1712646522699,63.87,70882.364,33.5,0.40594,0.00016,14.64057]
[1712646526863,63.87,70887.3358,33.5,0.40674,0.00016,14.64876]
[1712646532069,63.88,70880.7564,33.5,0.40569,0.00016,14.638]
[1712646533404,63.88,70881.1697,33.5,0.40576,0.00016,14.63871]
[1712646536528,63.88,70886.6982,33.5,0.40665,0.00016,14.64782]
[1712646536811,63.88,70886.6982,33.5,0.40665,0.00016,14.64782]
[1712646537023,63.88,70886.6982,33.5,0.40665,0.00016,14.64782]
[1712646537252,63.88,70886.6982,33.5,0.40665,0.00016,14.64782]
[1712646540535,63.89,70899.9904,33.5,0.40879,0.00016,14.66951]
[1712646540764,63.89,70899.9904,33.5,0.40879,0.00016,14.66951]
[1712646540766,63.89,70899.9904,33.5,0.40879,0.00016,14.66951]
[1712646542209,63.89,70895.0325,33.5,0.40799,0.00016,14.66148]
[1712646543943,63.89,70899.0511,33.5,0.40864,0.00016,14.66801]
[1712646543953,63.89,70899.0511,33.5,0.40864,0.00016,14.66801]
[1712646548897,63.89,70893.5109,33.5,0.40775,0.00016,14.65904]
[1712646550803,63.89,70888.4794,33.5,0.40694,0.00016,14.65083]
[1712646556246,63.8,70869.8558,33.5,0.40381,0.00016,14.61864]
[1712646561280,63.74,70873.3043,33.5,0.40426,0.00016,14.62347]
[1712646564584,63.7,70873.8114,33.5,0.40427,0.00016,14.62371]
[1712646564889,63.7,70873.8114,33.5,0.40427,0.00016,14.62371]
[1712646565962,63.69,70874.2189,33.5,0.40431,0.00016,14.6242]
[1712646565985,63.69,70874.2189,33.5,0.40431,0.00016,14.6242]
[1712646569329,63.68,70876.549,33.5,0.40467,0.00016,14.62794]
[1712646572936,63.68,70877.4409,33.5,0.40479,0.00016,14.62425]
[1712646577762,63.68,70876.2554,33.5,0.4046,0.00016,14.62233]
[1712646579735,63.69,70877.2783,33.5,0.40477,0.00016,14.62406]
[1712646581121,63.69,70877.1476,33.5,0.40475,0.00016,14.62386]
[1712646586466,63.69,70875.9707,33.5,0.40457,0.00016,14.62197]
[1712646587569,63.69,70875.9436,33.5,0.40457,0.00016,14.62194]
[1712646593516,63.63,70869.2561,33.5,0.40339,0.00016,14.60977]
[1712646596504,63.62,70869.4983,33.5,0.4034,0.00016,14.60991]
[1712646597291,63.61,70869.9744,33.5,0.40346,0.00016,14.61058]
[1712646598623,63.6,70870.6806,33.5,0.40356,0.00016,14.61167]
[1712646599029,63.6,70870.6806,33.5,0.40356,0.00016,14.61167]
[1712646602342,63.6,70874.8503,33.5,0.40424,0.00016,14.61876]
[1712646606668,63.61,70885.2199,33.5,0.40592,0.00016,14.63615]
[1712646607074,63.61,70885.2199,33.5,0.40592,0.00016,14.63615]
[1712646608409,63.61,70885.4167,33.5,0.40596,0.00016,14.63649]
[1712646613655,63.61,70881.4383,33.5,0.40532,0.00016,14.62993]
[1712646614350,63.61,70881.4383,33.5,0.40532,0.00016,14.62993]
[1712646619698,63.61,70871.4278,33.5,0.4037,0.00016,14.61307]
[1712646624733,63.6,70873.7033,33.5,0.40404,0.00016,14.61672]
[1712646629767,63.59,70874.1433,33.5,0.40411,0.00016,14.61737]
[1712646633655,63.59,70874.5517,33.5,0.40413,0.00016,14.61276]
[1712646633779,63.59,70874.5517,33.5,0.40413,0.00016,14.61276]
[1712646634727,63.59,70874.5517,33.5,0.40413,0.00016,14.61276]
[1712646637569,63.59,70877.8157,33.5,0.40466,0.00016,14.6183]
[1712646642452,63.6,70897.1715,33.5,0.4078,0.00016,14.65038]
[1712646647894,63.6,70897.9286,33.5,0.40792,0.00016,14.65162]
[1712646652629,63.6,70893.8201,33.5,0.40726,0.00016,14.64492]
[1712646657965,63.6,70883.821,33.5,0.40565,0.00016,14.62847]
[1712646660874,63.6,70883.8672,33.5,0.40566,0.00016,14.62857]
[1712646661410,63.6,70883.8672,33.5,0.40566,0.00016,14.62857]
[1712646667029,63.61,70886.4683,33.5,0.40609,0.00016,14.63294]
[1712646668174,63.61,70884.7746,33.5,0.40581,0.00016,14.63014]
[1712646669382,63.61,70876.1557,33.5,0.40442,0.00016,14.61577]
[1712646673085,63.6,70874.6626,33.5,0.40417,0.00016,14.61319]
[1712646674500,63.6,70874.9764,33.5,0.40422,0.00016,14.6137]
[1712646675154,63.6,70881.841,33.5,0.40533,0.00016,14.62516]
[1712646678223,63.6,70883.2004,33.5,0.40554,0.00016,14.62736]
[1712646684149,63.6,70882.7481,33.5,0.40547,0.00016,14.62667]
[1712646684293,63.6,70882.7481,33.5,0.40547,0.00016,14.62667]
[1712646684295,63.6,70882.7481,33.5,0.40547,0.00016,14.62667]
[1712646684526,63.6,70882.7481,33.5,0.40547,0.00016,14.62667]
[1712646684911,63.6,70882.7481,33.5,0.40547,0.00016,14.62667]
[1712646686412,63.6,70895.4505,33.5,0.40753,0.00016,14.64767]
[1712646689688,63.61,70910.3205,33.5,0.40995,0.00016,14.67179]
[1712646695227,63.62,70915.5354,33.5,0.41078,0.00016,14.67501]
[1712646696641,63.62,70915.4381,33.5,0.41076,0.00016,14.67488]
[1712646696778,63.62,70915.4381,33.5,0.41076,0.00016,14.67488]
[1712646700845,63.63,70919.9993,33.5,0.41151,0.00016,14.68216]
[1712646700851,63.63,70919.9993,33.5,0.41151,0.00016,14.68216]
[1712646701115,63.63,70919.9993,33.5,0.41151,0.00016,14.68216]
[1712646701628,63.63,70919.9993,33.5,0.41151,0.00016,14.68216]
[1712646701803,63.63,70919.9993,33.5,0.41151,0.00016,14.68216]
[1712646701840,63.63,70919.9993,33.5,0.41151,0.00016,14.68216]
[1712646702135,63.63,70919.9993,33.5,0.41151,0.00016,14.68216]
[1712646703505,63.63,70934.9144,33.5,0.41393,0.00016,14.70541]
[1712646705868,63.63,70934.9204,33.5,0.41394,0.00016,14.70543]
[1712646706527,63.63,70931.5369,33.5,0.41339,0.00016,14.70022]
[1712646710293,63.63,70929.9977,33.5,0.41314,0.00016,14.69787]
[1712646710745,63.63,70928.9012,33.5,0.41297,0.00016,14.69618]
[1712646711075,63.63,70928.9012,33.5,0.41297,0.00016,14.69618]
[1712646715283,63.64,70923.5442,33.5,0.4121,0.00016,14.68788]
[1712646716609,63.64,70921.226,33.5,0.41173,0.00016,14.68427]
[1712646721520,63.65,70916.229,33.5,0.41093,0.00016,14.67649]
[1712646721687,63.65,70916.229,33.5,0.41093,0.00016,14.67649]
[1712646721710,63.65,70916.229,33.5,0.41093,0.00016,14.67649]
[1712646721804,63.65,70916.229,33.5,0.41093,0.00016,14.67649]
[1712646722183,63.65,70916.229,33.5,0.41093,0.00016,14.67649]
[1712646722414,63.65,70916.229,33.5,0.41093,0.00016,14.67649]
[1712646722421,63.65,70896.5878,33.5,0.40776,0.00016,14.64497]
[1712646722456,63.65,70896.5878,33.5,0.40776,0.00016,14.64497]
[1712646724464,63.65,70885.3436,33.5,0.40594,0.00016,14.62652]
[1712646726023,63.65,70880.0742,33.5,0.40509,0.00016,14.61777]
[1712646727807,63.65,70880.1121,33.5,0.4051,0.00016,14.61786]
[1712646728572,63.66,70883.1246,33.5,0.40559,0.00016,14.62289]
[1712646729065,63.66,70883.1246,33.5,0.40559,0.00016,14.62289]
[1712646729107,63.66,70883.1246,33.5,0.40559,0.00016,14.62289]
[1712646729995,63.66,70880.87,33.5,0.40523,0.00016,14.61915]
[1712646732876,63.66,70880.4606,33.5,0.40517,0.00016,14.61851]
[1712646735736,63.66,70879.8886,33.5,0.40508,0.00016,14.6176]
[1712646735933,63.66,70879.8886,33.5,0.40508,0.00016,14.6176]
[1712646736108,63.66,70879.8886,33.5,0.40508,0.00016,14.6176]
[1712646736728,63.66,70882.2024,33.5,0.40545,0.00016,14.62147]
[1712646736900,63.66,70882.2024,33.5,0.40545,0.00016,14.62147]
[1712646736952,63.66,70882.2024,33.5,0.40545,0.00016,14.62147]
[1712646737048,63.66,70882.2024,33.5,0.40545,0.00016,14.62147]
[1712646742563,63.68,70893.5337,33.5,0.40731,0.00016,14.6404]
[1712646743344,63.68,70893.5337,33.5,0.40731,0.00016,14.6404]
[1712646746462,63.69,70896.4706,33.5,0.4078,0.00016,14.64531]
[1712646749545,63.69,70898.9007,33.5,0.4082,0.00016,14.64936]
[1712646754350,63.71,70902.5492,33.5,0.40878,0.00016,14.65019]
[1712646754365,63.71,70902.5492,33.5,0.40878,0.00016,14.65019]
[1712646754787,63.71,70901.8234,33.5,0.40866,0.00016,14.64905]
[1712646758020,63.71,70896.0459,33.5,0.40773,0.00016,14.63968]
[1712646758205,63.71,70896.0459,33.5,0.40773,0.00016,14.63968]
[1712646761949,63.71,70901.0149,33.5,0.40854,0.00016,14.64784]
[1712646765144,63.72,70899.2312,33.5,0.40827,0.00016,14.64505]
[1712646768645,63.73,70902.5188,33.5,0.40881,0.00016,14.65049]
[1712646768701,63.73,70902.5188,33.5,0.40881,0.00016,14.65049]
[1712646770455,63.73,70905.2762,33.5,0.40926,0.00016,14.65495]
[1712646773971,63.74,70909.4132,33.5,0.40994,0.00016,14.66167]
[1712646773983,63.74,70909.4132,33.5,0.40994,0.00016,14.66167]
[1712646774078,63.74,70909.4132,33.5,0.40994,0.00016,14.66167]
[1712646774186,63.74,70909.4132,33.5,0.40994,0.00016,14.66167]
[1712646774193,63.74,70909.4132,33.5,0.40994,0.00016,14.66167]
[1712646777520,63.75,70911.8689,33.5,0.41035,0.00016,14.66567]
[1712646780538,63.75,70910.8634,33.5,0.41019,0.00016,14.66413]
[1712646783541,63.76,70907.7851,33.5,0.4097,0.00016,14.65929]
[1712646783746,63.76,70907.7851,33.5,0.4097,0.00016,14.65929]
[1712646784845,63.76,70907.7851,33.5,0.4097,0.00016,14.65929]
[1712646785778,63.76,70908.367,33.5,0.4098,0.00016,14.66025]
[1712646786324,63.76,70908.6554,33.5,0.40985,0.00016,14.66073]
[1712646786332,63.76,70908.6554,33.5,0.40985,0.00016,14.66073]
[1712646786672,63.76,70906.8905,33.5,0.40957,0.00016,14.65794]
[1712646787419,63.76,70906.8905,33.5,0.40957,0.00016,14.65794]
[1712646789788,63.77,70909.3043,33.5,0.40996,0.00016,14.66186]
[1712646790324,63.77,70909.3043,33.5,0.40996,0.00016,14.66186]
[1712646790584,63.77,70909.3043,33.5,0.40996,0.00016,14.66186]
[1712646791844,63.77,70909.9438,33.5,0.41007,0.00016,14.6629]
[1712646792016,63.77,70907.4873,33.5,0.40967,0.00016,14.65897]
[1712646792065,63.77,70907.4873,33.5,0.40967,0.00016,14.65897]
[1712646793466,63.77,70900.8585,33.5,0.4086,0.00016,14.64832]
[1712646794562,63.77,70898.9633,33.5,0.40829,0.00016,14.64525]
[1712646795184,63.77,70899.2217,33.5,0.40834,0.00016,14.64566]
[1712646795660,63.77,70905.075,33.5,0.40928,0.00016,14.65509]
[1712646795665,63.77,70905.075,33.5,0.40928,0.00016,14.65509]
[1712646795689,63.77,70905.075,33.5,0.40928,0.00016,14.65509]
[1712646796437,63.77,70905.075,33.5,0.40928,0.00016,14.65509]
[1712646796778,63.77,70905.075,33.5,0.40928,0.00016,14.65509]
[1712646801980,63.77,70924.2306,33.5,0.41239,0.00016,14.68548]
[1712646802706,63.77,70924.2306,33.5,0.41239,0.00016,14.68548]
[1712646808021,63.78,70922.2899,33.5,0.41208,0.00016,14.68253]
[1712646809045,63.78,70922.6194,33.5,0.41214,0.00016,14.68306]
[1712646813345,63.78,70923.7501,33.5,0.41229,0.00016,14.67965]
[1712646813952,63.78,70923.9615,33.5,0.41233,0.00016,14.67999]
[1712646813965,63.78,70923.9615,33.5,0.41233,0.00016,14.67999]
[1712646813996,63.78,70923.9615,33.5,0.41233,0.00016,14.67999]
[1712646814594,63.78,70923.9615,33.5,0.41233,0.00016,14.67999]
[1712646814642,63.78,70923.9615,33.5,0.41233,0.00016,14.67999]
[1712646815047,63.78,70923.9615,33.5,0.41233,0.00016,14.67999]
[1712646815440,63.78,70917.6965,33.5,0.41132,0.00016,14.67019]
[1712646818133,63.79,70901.0184,33.5,0.40862,0.00016,14.64362]
[1712646822905,63.78,70898.7914,33.5,0.40826,0.00016,14.64]
[1712646824584,63.78,70894.7496,33.5,0.40761,0.00016,14.63344]
[1712646825729,63.78,70898.4275,33.5,0.4082,0.00016,14.63941]
[1712646828645,63.79,70909.5617,33.5,0.41001,0.00016,14.65738]
[1712646832098,63.79,70911.3149,33.5,0.4103,0.00016,14.66023]
[1712646834042,63.8,70910.726,33.5,0.41021,0.00016,14.65932]
[1712646834057,63.8,70910.726,33.5,0.41021,0.00016,14.65932]
[1712646839241,63.8,70914.657,33.5,0.41086,0.00016,14.66566]
[1712646844278,63.81,70917.9373,33.5,0.4114,0.00016,14.67093]
[1712646845762,63.81,70918.2543,33.5,0.41145,0.00016,14.67145]
[1712646846255,63.81,70918.2543,33.5,0.41145,0.00016,14.67145]
[1712646847399,63.82,70919.4743,33.5,0.41165,0.00016,14.67339]
[1712646848900,63.82,70920.861,33.5,0.41188,0.00016,14.67558]
[1712646849129,63.82,70920.861,33.5,0.41188,0.00016,14.67558]
[1712646849235,63.82,70920.861,33.5,0.41188,0.00016,14.67558]
[1712646849616,63.82,70920.2575,33.5,0.41178,0.00016,14.67464]
[1712646849719,63.82,70920.2575,33.5,0.41178,0.00016,14.67464]
[1712646850534,63.82,70920.2575,33.5,0.41178,0.00016,14.67464]
[1712646852279,63.82,70921.8122,33.5,0.41204,0.00016,14.6771]
[1712646857368,63.82,70929.4512,33.5,0.41328,0.00016,14.68902]
[1712646860232,63.82,70929.1641,33.5,0.41323,0.00016,14.68858]
[1712646862470,63.83,70928.2693,33.5,0.41309,0.00016,14.68723]
[1712646862471,63.83,70928.2693,33.5,0.41309,0.00016,14.68723]
[1712646862658,63.83,70928.2693,33.5,0.41309,0.00016,14.68723]
[1712646862677,63.83,70928.2693,33.5,0.41309,0.00016,14.68723]
[1712646862842,63.83,70928.2693,33.5,0.41309,0.00016,14.68723]
[1712646862887,63.83,70928.2693,33.5,0.41309,0.00016,14.68723]
[1712646863004,63.83,70928.2693,33.5,0.41309,0.00016,14.68723]
[1712646865424,63.83,70945.3025,33.5,0.41585,0.00016,14.71323]
[1712646870452,63.83,70935.1551,33.5,0.41421,0.00016,14.69783]
[1712646875494,63.83,70941.7348,33.5,0.41524,0.00016,14.70263]
[1712646878525,63.83,70941.1719,33.5,0.41515,0.00016,14.70177]
[1712646881223,63.83,70938.4723,33.5,0.41471,0.00016,14.69767]
[1712646884692,63.83,70936.8979,33.5,0.41446,0.00016,14.69527]
[1712646884759,63.83,70936.8979,33.5,0.41446,0.00016,14.69527]
[1712646889225,63.83,70938.5937,33.5,0.41473,0.00016,14.69787]
[1712646894626,63.83,70942.5899,33.5,0.41538,0.00016,14.70393]
[1712646899663,63.83,70942.7209,33.5,0.4154,0.00016,14.70412]
[1712646902323,63.83,70942.8465,33.5,0.41542,0.00016,14.7043]
[1712646907077,63.82,70942.5837,33.5,0.41537,0.00016,14.70389]
[1712646909190,63.82,70938.4261,33.5,0.4147,0.00016,14.69758]
[1712646913144,63.82,70938.8231,33.5,0.41477,0.00016,14.69818]
[1712646916316,63.82,70943.4959,33.5,0.41552,0.00016,14.70527]
[1712646916769,63.82,70943.4959,33.5,0.41552,0.00016,14.70527]
[1712646917820,63.82,70947.0755,33.5,0.4161,0.00016,14.71065]
[1712646920776,63.82,70949.7548,33.5,0.41653,0.00016,14.71465]
[1712646923638,63.82,70948.9679,33.5,0.4164,0.00016,14.71346]
[1712646924787,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646924798,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646924938,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646924965,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646925182,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646925186,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646925311,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646925388,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646925409,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646925466,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646925560,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646925800,63.82,70948.88,33.5,0.41639,0.00016,14.71331]
[1712646926006,63.82,70949.8877,33.5,0.41655,0.00016,14.71482]
[1712646926327,63.82,70949.8877,33.5,0.41655,0.00016,14.71482]
[1712646926656,63.82,70949.8877,33.5,0.41655,0.00016,14.71482]
[1712646926658,63.82,70949.8877,33.5,0.41655,0.00016,14.71482]
[1712646926860,63.82,70967.5866,33.5,0.41942,0.00016,14.74089]
[1712646928196,63.82,70967.4663,33.5,0.4194,0.00016,14.7407]
[1712646928380,63.82,70967.4663,33.5,0.4194,0.00016,14.7407]
[1712646928396,63.82,70967.4663,33.5,0.4194,0.00016,14.7407]
[1712646928546,63.82,70967.4663,33.5,0.4194,0.00016,14.7407]
[1712646929997,63.81,70956.2361,33.5,0.41757,0.00016,14.7242]
[1712646930074,63.81,70956.2361,33.5,0.41757,0.00016,14.7242]
[1712646932439,63.81,70947.5007,33.5,0.41612,0.00016,14.70595]
[1712646932594,63.81,70947.5007,33.5,0.41612,0.00016,14.70595]
[1712646932657,63.81,70947.5007,33.5,0.41612,0.00016,14.70595]
[1712646932821,63.81,70947.5007,33.5,0.41612,0.00016,14.70595]
[1712646934840,63.81,70942.7623,33.5,0.41535,0.00016,14.6988]
[1712646935001,63.81,70940.3447,33.5,0.41496,0.00016,14.69513]
[1712646935413,63.81,70940.3447,33.5,0.41496,0.00016,14.69513]
[1712646935609,63.81,70940.3447,33.5,0.41496,0.00016,14.69513]
[1712646935751,63.81,70940.3447,33.5,0.41496,0.00016,14.69513]
[1712646938011,63.81,70933.502,33.5,0.41385,0.00016,14.68469]
[1712646938350,63.81,70933.502,33.5,0.41385,0.00016,14.68469]
[1712646938652,63.81,70933.502,33.5,0.41385,0.00016,14.68469]
[1712646938672,63.81,70933.502,33.5,0.41385,0.00016,14.68469]
[1712646940350,63.81,70917.3451,33.5,0.41124,0.00016,14.65959]
[1712646940727,63.81,70917.3451,33.5,0.41124,0.00016,14.65959]
[1712646940735,63.81,70917.3451,33.5,0.41124,0.00016,14.65959]
[1712646940789,63.81,70917.3451,33.5,0.41124,0.00016,14.65959]
[1712646941718,63.82,70908.9299,33.5,0.40988,0.00016,14.64628]
[1712646941769,63.82,70908.9299,33.5,0.40988,0.00016,14.64628]
[1712646941896,63.82,70908.9299,33.5,0.40988,0.00016,14.64628]
[1712646941933,63.82,70908.9299,33.5,0.40988,0.00016,14.64628]
[1712646942975,63.81,70887.2197,33.5,0.40637,0.00016,14.61107]
[1712646943435,63.81,70887.2197,33.5,0.40637,0.00016,14.61107]
[1712646943771,63.81,70887.2197,33.5,0.40637,0.00016,14.61107]
[1712646945407,63.81,70887.049,33.5,0.40634,0.00016,14.61073]
[1712646945436,63.81,70887.049,33.5,0.40634,0.00016,14.61073]
[1712646945591,63.81,70887.049,33.5,0.40634,0.00016,14.61073]
[1712646945884,63.81,70887.049,33.5,0.40634,0.00016,14.61073]
[1712646945981,63.81,70887.049,33.5,0.40634,0.00016,14.61073]
[1712646946729,63.81,70887.4411,33.5,0.4064,0.00016,14.61135]
[1712646946794,63.81,70887.4411,33.5,0.4064,0.00016,14.61135]
[1712646947915,63.81,70885.5623,33.5,0.40609,0.00016,14.60822]
[1712646951555,63.8,70885.4216,33.5,0.40605,0.00016,14.60786]
[1712646951757,63.8,70885.4216,33.5,0.40605,0.00016,14.60786]
[1712646953690,63.8,70881.5775,33.5,0.40543,0.00016,14.60147]
[1712646956374,63.79,70884.3869,33.5,0.40588,0.00016,14.60605]
[1712646956658,63.79,70884.3869,33.5,0.40588,0.00016,14.60605]
[1712646957986,63.79,70879.3113,33.5,0.40505,0.00016,14.59758]
[1712646958922,63.79,70879.3113,33.5,0.40505,0.00016,14.59758]
[1712646961396,63.78,70879.3193,33.5,0.40505,0.00016,14.59753]
[1712646967142,63.78,70873.7646,33.5,0.40414,0.00016,14.58811]
[1712646967595,63.78,70873.7646,33.5,0.40414,0.00016,14.58811]
[1712646967970,63.78,70873.7646,33.5,0.40414,0.00016,14.58811]
[1712646968001,63.78,70873.7646,33.5,0.40414,0.00016,14.58811]
[1712646968715,63.77,70873.6657,33.5,0.40412,0.00016,14.58793]
[1712646968984,63.77,70873.6657,33.5,0.40412,0.00016,14.58793]
[1712646969142,63.77,70873.6657,33.5,0.40412,0.00016,14.58793]
[1712646969151,63.77,70873.6657,33.5,0.40412,0.00016,14.58793]
[1712646969233,63.77,70873.1536,33.5,0.40403,0.00016,14.58705]
[1712646969310,63.77,70873.1536,33.5,0.40403,0.00016,14.58705]
[1712646969548,63.77,70873.1536,33.5,0.40403,0.00016,14.58705]
[1712646969550,63.77,70873.1536,33.5,0.40403,0.00016,14.58705]
[1712646969697,63.77,70873.1536,33.5,0.40403,0.00016,14.58705]
[1712646969972,63.77,70873.1536,33.5,0.40403,0.00016,14.58705]
[1712646970612,63.77,70867.2957,33.5,0.40309,0.00016,14.57715]
[1712646971362,63.77,70861.1384,33.5,0.4021,0.00016,14.56666]
[1712646972179,63.75,70847.2499,33.5,0.39983,0.00016,14.54239]
[1712646972334,63.75,70847.2499,33.5,0.39983,0.00016,14.54239]
[1712646973598,63.74,70847.3014,33.5,0.39981,0.00016,14.5422]
[1712646973628,63.74,70847.3014,33.5,0.39981,0.00016,14.5422]
[1712646974107,63.74,70847.3014,33.5,0.39981,0.00016,14.5422]
[1712646974555,63.74,70847.3229,33.5,0.39982,0.00016,14.5423]
[1712646975852,63.72,70847.1478,33.5,0.39975,0.00016,14.54165]
[1712646981239,63.65,70830.6573,33.5,0.39698,0.00016,14.51135]
[1712646981600,63.64,70830.5702,33.5,0.39694,0.00016,14.51101]
[1712646983336,63.63,70830.6931,33.5,0.39695,0.00016,14.5111]
[1712646988076,63.67,70839.4306,33.5,0.39841,0.00016,14.52718]
[1712646988854,63.67,70839.4306,33.5,0.39841,0.00016,14.52718]
[1712646988913,63.67,70839.4306,33.5,0.39841,0.00016,14.52718]
[1712646989896,63.65,70840.2465,33.5,0.39852,0.00016,14.5284]
[1712646992746,63.62,70830.2975,33.5,0.39682,0.00016,14.50489]
[1712646997438,63.6,70818.7249,33.5,0.39492,0.00016,14.48358]
[1712646999455,63.59,70820.496,33.5,0.39519,0.00016,14.4867]
[1712646999531,63.59,70820.496,33.5,0.39519,0.00016,14.4867]
[1712647000215,63.59,70820.496,33.5,0.39519,0.00016,14.4867]
[1712647001060,63.59,70820.496,33.5,0.39519,0.00016,14.4867]
[1712647001259,63.59,70820.496,33.5,0.39519,0.00016,14.4867]
[1712647001362,63.59,70820.496,33.5,0.39519,0.00016,14.4867]
[1712647001537,63.59,70820.6431,33.5,0.39521,0.00016,14.48691]
[1712647002850,63.59,70817.9403,33.5,0.39477,0.00016,14.48197]
[1712647003077,63.59,70817.9403,33.5,0.39477,0.00016,14.48197]
[1712647003589,63.59,70812.6046,33.5,0.39392,0.00016,14.47225]
[1712647004119,63.59,70812.6046,33.5,0.39392,0.00016,14.47225]
[1712647004165,63.59,70812.6046,33.5,0.39392,0.00016,14.47225]
[1712647007542,63.54,70795.8657,33.5,0.39115,0.00016,14.4404]
[1712647013463,63.45,70801.4944,33.5,0.39188,0.00016,14.4492]
[1712647018498,63.37,70808.9164,33.5,0.39292,0.00016,14.46136]
[1712647021361,63.37,70809.3616,33.5,0.39299,0.00016,14.46212]
[1712647021983,63.37,70809.3616,33.5,0.39299,0.00016,14.46212]
[1712647023778,63.36,70805.8006,33.5,0.39241,0.00016,14.45545]
[1712647026496,63.34,70795.1237,33.5,0.39065,0.00016,14.43505]
[1712647029120,63.34,70802.3388,33.5,0.3918,0.00016,14.44853]
[1712647030627,63.34,70800.666,33.5,0.39153,0.00016,14.44536]
[1712647033393,63.33,70795.7024,33.5,0.39072,0.00016,14.43598]
[1712647033444,63.33,70795.7024,33.5,0.39072,0.00016,14.43598]
[1712647034234,63.33,70792.848,33.5,0.39026,0.00016,14.43058]
[1712647034248,63.33,70792.848,33.5,0.39026,0.00016,14.43058]
[1712647034291,63.33,70792.848,33.5,0.39026,0.00016,14.43058]
[1712647034298,63.33,70792.848,33.5,0.39026,0.00016,14.43058]
[1712647034869,63.33,70793.39,33.5,0.39035,0.00016,14.43159]
[1712647035023,63.33,70793.39,33.5,0.39035,0.00016,14.43159]
[1712647035248,63.33,70793.39,33.5,0.39035,0.00016,14.43159]
[1712647036220,63.33,70793.39,33.5,0.39035,0.00016,14.43159]
[1712647036354,63.33,70793.39,33.5,0.39035,0.00016,14.43159]
[1712647036394,63.33,70793.39,33.5,0.39035,0.00016,14.43159]
[1712647037214,63.32,70783.9645,33.5,0.38882,0.00016,14.41351]
[1712647037230,63.32,70783.9645,33.5,0.38882,0.00016,14.41351]
[1712647037664,63.32,70789.8778,33.5,0.38977,0.00016,14.42477]
[1712647037903,63.32,70789.8778,33.5,0.38977,0.00016,14.42477]
[1712647038940,63.32,70787.2192,33.5,0.38934,0.00016,14.4197]
[1712647038962,63.32,70787.2192,33.5,0.38934,0.00016,14.4197]
[1712647039049,63.32,70787.2192,33.5,0.38934,0.00016,14.4197]
[1712647039167,63.32,70787.2192,33.5,0.38934,0.00016,14.4197]
[1712647039520,63.32,70787.2192,33.5,0.38934,0.00016,14.4197]
[1712647039991,63.32,70789.9988,33.5,0.38979,0.00016,14.42498]
[1712647040131,63.32,70789.9988,33.5,0.38979,0.00016,14.42498]
[1712647041658,63.33,70770.1878,33.5,0.3866,0.00016,14.38698]
[1712647043850,63.33,70771.019,33.5,0.38674,0.00016,14.38861]
[1712647044898,63.33,70770.6861,33.5,0.38669,0.00016,14.38797]
[1712647046502,63.33,70771.1633,33.5,0.38676,0.00016,14.38891]
[1712647049089,63.33,70772.0943,33.5,0.38692,0.00016,14.39074]
[1712647050354,63.33,70770.3813,33.5,0.38664,0.00016,14.38742]
[1712647052434,63.34,70770.7552,33.5,0.38668,0.00016,14.38304]
[1712647053314,63.34,70771.302,33.5,0.38677,0.00016,14.38418]
[1712647058778,63.36,70774.8417,33.5,0.38738,0.00016,14.39146]
[1712647059481,63.36,70774.8417,33.5,0.38738,0.00016,14.39146]
[1712647063969,63.36,70781.0066,33.5,0.38837,0.00016,14.40327]
[1712647065452,63.36,70784.7749,33.5,0.38897,0.00016,14.41041]
[1712647065507,63.36,70784.7749,33.5,0.38897,0.00016,14.41041]
[1712647065578,63.36,70784.7749,33.5,0.38897,0.00016,14.41041]
[1712647065586,63.36,70784.7749,33.5,0.38897,0.00016,14.41041]
[1712647065657,63.36,70784.7749,33.5,0.38897,0.00016,14.41041]
[1712647067403,63.35,70795.8439,33.5,0.39074,0.00016,14.43128]
[1712647070104,63.35,70803.625,33.5,0.39199,0.00016,14.44581]
[1712647070469,63.35,70803.625,33.5,0.39199,0.00016,14.44581]
[1712647070602,63.35,70803.625,33.5,0.39199,0.00016,14.44581]
[1712647071223,63.34,70806.6571,33.5,0.39247,0.00016,14.45143]
[1712647075555,63.34,70800.0377,33.5,0.39139,0.00016,14.43897]
[1712647076254,63.34,70799.5714,33.5,0.39132,0.00016,14.43807]
[1712647078276,63.34,70796.3381,33.5,0.3908,0.00016,14.43205]
[1712647082094,63.35,70796.9628,33.5,0.39091,0.00016,14.43335]
[1712647084108,63.35,70801.5722,33.5,0.39166,0.00016,14.44206]
[1712647084237,63.35,70801.5722,33.5,0.39166,0.00016,14.44206]
[1712647086465,63.35,70804.0182,33.5,0.39206,0.00016,14.44667]
[1712647089473,63.36,70807.0181,33.5,0.39255,0.00016,14.45232]
[1712647089971,63.36,70807.0181,33.5,0.39255,0.00016,14.45232]
[1712647090997,63.36,70806.4754,33.5,0.39247,0.00016,14.45133]
[1712647095951,63.36,70810.6526,33.5,0.39315,0.00016,14.45917]
[1712647096825,63.36,70811.1737,33.5,0.39324,0.00016,14.46015]
[1712647099065,63.37,70839.4547,33.5,0.39781,0.00016,14.51157]
[1712647104102,63.45,70835.4877,33.5,0.39731,0.00016,14.50585]
[1712647109135,63.53,70832.5838,33.5,0.39699,0.00016,14.50206]
[1712647110729,63.54,70832.1071,33.5,0.39694,0.00016,14.5015]
[1712647112378,63.58,70831.9138,33.5,0.39693,0.00016,14.49647]
[1712647113888,63.58,70830.6605,33.5,0.39673,0.00016,14.49426]
[1712647114838,63.58,70821.224,33.5,0.39521,0.00016,14.47728]
[1712647114841,63.58,70821.224,33.5,0.39521,0.00016,14.47728]
[1712647114892,63.58,70821.224,33.5,0.39521,0.00016,14.47728]
[1712647120211,63.58,70809.6369,33.5,0.39335,0.00016,14.45613]
[1712647125248,63.58,70810.2165,33.5,0.39345,0.00016,14.45723]
[1712647125974,63.58,70810.2165,33.5,0.39345,0.00016,14.45723]
[1712647126403,63.58,70809.6363,33.5,0.39335,0.00016,14.45617]
[1712647127314,63.58,70807.4328,33.5,0.393,0.00016,14.45212]
[1712647127438,63.58,70807.4328,33.5,0.393,0.00016,14.45212]
[1712647130293,63.59,70799.8779,33.5,0.39179,0.00016,14.43815]
[1712647130617,63.59,70799.8779,33.5,0.39179,0.00016,14.43815]
[1712647130812,63.59,70799.8779,33.5,0.39179,0.00016,14.43815]
[1712647133532,63.57,70794.3798,33.5,0.39088,0.00016,14.42757]
[1712647134511,63.57,70798.0027,33.5,0.39146,0.00016,14.43433]
[1712647134546,63.57,70798.0027,33.5,0.39146,0.00016,14.43433]
[1712647134556,63.57,70798.0027,33.5,0.39146,0.00016,14.43433]
[1712647134591,63.57,70798.0027,33.5,0.39146,0.00016,14.43433]
[1712647134598,63.57,70798.0027,33.5,0.39146,0.00016,14.43433]
[1712647134637,63.57,70798.0027,33.5,0.39146,0.00016,14.43433]
[1712647134770,63.57,70798.0027,33.5,0.39146,0.00016,14.43433]
[1712647135134,63.57,70798.0027,33.5,0.39146,0.00016,14.43433]
[1712647135176,63.57,70798.0027,33.5,0.39146,0.00016,14.43433]
[1712647136826,63.57,70795.3632,33.5,0.39103,0.00016,14.42934]
[1712647136869,63.57,70795.3632,33.5,0.39103,0.00016,14.42934]
[1712647136988,63.57,70795.3632,33.5,0.39103,0.00016,14.42934]
[1712647139091,63.55,70787.7925,33.5,0.38978,0.00016,14.4147]
[1712647139736,63.54,70788.0526,33.5,0.3898,0.00016,14.41503]
[1712647140684,63.53,70787.9984,33.5,0.38978,0.00016,14.41476]
[1712647140778,63.53,70787.9984,33.5,0.38978,0.00016,14.41476]
[1712647142399,63.52,70785.7975,33.5,0.3894,0.00016,14.4103]
[1712647142413,63.52,70785.7975,33.5,0.3894,0.00016,14.4103]
[1712647142481,63.52,70785.7975,33.5,0.3894,0.00016,14.4103]
[1712647142722,63.52,70785.7975,33.5,0.3894,0.00016,14.4103]
[1712647143008,63.52,70785.7975,33.5,0.3894,0.00016,14.4103]
[1712647143208,63.52,70785.7975,33.5,0.3894,0.00016,14.4103]
[1712647147607,63.5,70772.2264,33.5,0.38718,0.00016,14.3839]
[1712647147640,63.5,70772.2264,33.5,0.38718,0.00016,14.3839]
[1712647147710,63.5,70772.2264,33.5,0.38718,0.00016,14.3839]
[1712647147773,63.5,70772.2264,33.5,0.38718,0.00016,14.3839]
[1712647147790,63.5,70772.2264,33.5,0.38718,0.00016,14.3839]
[1712647147819,63.5,70772.2264,33.5,0.38718,0.00016,14.3839]
[1712647153210,63.5,70777.3229,33.5,0.388,0.00016,14.39372]
[1712647153267,63.5,70777.3229,33.5,0.388,0.00016,14.39372]
[1712647154050,63.5,70777.145,33.5,0.38797,0.00016,14.39337]
[1712647154376,63.5,70777.145,33.5,0.38797,0.00016,14.39337]
[1712647154483,63.5,70777.145,33.5,0.38797,0.00016,14.39337]
[1712647154542,63.5,70777.145,33.5,0.38797,0.00016,14.39337]
[1712647154926,63.5,70777.145,33.5,0.38797,0.00016,14.39337]
[1712647155391,63.5,70777.145,33.5,0.38797,0.00016,14.39337]
[1712647155452,63.5,70749.1356,33.5,0.38348,0.00016,14.3387]
[1712647155649,63.5,70749.1356,33.5,0.38348,0.00016,14.3387]
[1712647156779,63.5,70749.1356,33.5,0.38348,0.00016,14.3387]
[1712647156794,63.5,70749.1356,33.5,0.38348,0.00016,14.3387]
[1712647157018,63.5,70749.1356,33.5,0.38348,0.00016,14.3387]
[1712647157220,63.5,70749.1356,33.5,0.38348,0.00016,14.3387]
[1712647157478,63.5,70726.9802,33.5,0.37994,0.00016,14.29424]
[1712647158245,63.5,70726.9802,33.5,0.37994,0.00016,14.29424]
[1712647159194,63.5,70728.3933,33.5,0.38017,0.00016,14.29716]
[1712647159812,63.51,70726.6163,33.5,0.37989,0.00016,14.29361]
[1712647160015,63.51,70726.6163,33.5,0.37989,0.00016,14.29361]
[1712647160219,63.51,70726.6163,33.5,0.37989,0.00016,14.29361]
[1712647163147,63.51,70712.5251,33.5,0.37765,0.00016,14.26479]
[1712647163192,63.51,70712.5251,33.5,0.37765,0.00016,14.26479]
[1712647163382,63.51,70712.5251,33.5,0.37765,0.00016,14.26479]
[1712647163951,63.51,70711.8519,33.5,0.37755,0.00016,14.26342]
[1712647164125,63.51,70711.8519,33.5,0.37755,0.00016,14.26342]
[1712647168564,63.52,70732.0465,33.5,0.38079,0.00016,14.305]
[1712647169849,63.52,70730.7819,33.5,0.38059,0.00016,14.30244]
[1712647170276,63.52,70730.7819,33.5,0.38059,0.00016,14.30244]
[1712647172582,63.52,70703.2848,33.5,0.37617,0.00016,14.24063]
[1712647172752,63.52,70703.2848,33.5,0.37617,0.00016,14.24063]
[1712647173170,63.52,70703.2848,33.5,0.37617,0.00016,14.24063]
[1712647177082,63.53,70702.7449,33.5,0.37609,0.00016,14.23962]
[1712647180639,63.53,70719.3819,33.5,0.37875,0.00016,14.27414]
[1712647185674,63.54,70720.0782,33.5,0.37887,0.00016,14.27564]
[1712647186054,63.54,70720.0782,33.5,0.37887,0.00016,14.27564]
[1712647186263,63.54,70720.0782,33.5,0.37887,0.00016,14.27564]
[1712647186467,63.54,70720.0782,33.5,0.37887,0.00016,14.27564]
[1712647186521,63.54,70720.0782,33.5,0.37887,0.00016,14.27564]
[1712647186560,63.54,70720.0782,33.5,0.37887,0.00016,14.27564]
[1712647186617,63.54,70720.0782,33.5,0.37887,0.00016,14.27564]
[1712647186832,63.54,70718.5112,33.5,0.37862,0.00016,14.27244]
[1712647186975,63.54,70718.5112,33.5,0.37862,0.00016,14.27244]
[1712647187213,63.54,70718.5112,33.5,0.37862,0.00016,14.27244]
[1712647187262,63.54,70718.5112,33.5,0.37862,0.00016,14.27244]
[1712647187480,63.54,70718.5112,33.5,0.37862,0.00016,14.27244]
[1712647187835,63.54,70720.1839,33.5,0.37889,0.00016,14.27588]
[1712647187871,63.54,70720.1839,33.5,0.37889,0.00016,14.27588]
[1712647188453,63.54,70702.9294,33.5,0.37613,0.00016,14.24017]
[1712647190175,63.53,70711.2154,33.5,0.37745,0.00016,14.25734]
[1712647190306,63.53,70711.2154,33.5,0.37745,0.00016,14.25734]
[1712647190753,63.53,70707.9285,33.5,0.37692,0.00016,14.25049]
[1712647196077,63.54,70705.0828,33.5,0.37648,0.00016,14.24469]
[1712647196330,63.54,70705.0828,33.5,0.37648,0.00016,14.24469]
[1712647197275,63.54,70704.4231,33.5,0.37638,0.00016,14.24334]
[1712647201546,63.55,70706.7736,33.5,0.37678,0.00016,14.24852]
[1712647202205,63.55,70706.7735,33.5,0.37678,0.00016,14.2486]
[1712647202233,63.55,70706.7735,33.5,0.37678,0.00016,14.2486]
[1712647202560,63.55,70706.7735,33.5,0.37678,0.00016,14.2486]
[1712647203629,63.56,70704.1404,33.5,0.37637,0.00016,14.24324]
[1712647205739,63.56,70704.1673,33.5,0.37638,0.00016,14.24332]
[1712647205969,63.56,70703.4542,33.5,0.37627,0.00016,14.24186]
[1712647207168,63.56,70700.9379,33.5,0.37587,0.00016,14.23664]
[1712647207704,63.56,70700.9379,33.5,0.37587,0.00016,14.23664]
[1712647208837,63.56,70705.3728,33.5,0.37658,0.00016,14.24591]
[1712647212560,63.57,70696.5851,33.5,0.3752,0.00016,14.22776]
[1712647212942,63.57,70696.5851,33.5,0.3752,0.00016,14.22776]
[1712647213113,63.57,70696.5851,33.5,0.3752,0.00016,14.22776]
[1712647213596,63.57,70696.5851,33.5,0.3752,0.00016,14.22776]
[1712647215486,63.58,70686.9122,33.5,0.37367,0.00016,14.20749]
[1712647215513,63.58,70686.9122,33.5,0.37367,0.00016,14.20749]
[1712647216073,63.58,70686.9122,33.5,0.37367,0.00016,14.20749]
[1712647216305,63.58,70686.9122,33.5,0.37367,0.00016,14.20749]
[1712647216372,63.58,70686.9122,33.5,0.37367,0.00016,14.20749]
[1712647217208,63.58,70687.112,33.5,0.37371,0.00016,14.20796]
[1712647217910,63.6,70682.1974,33.5,0.37297,0.00016,14.198]
[1712647219568,63.62,70681.0168,33.5,0.37282,0.00016,14.19598]
[1712647220457,63.65,70681.0825,33.5,0.37291,0.00016,14.19708]
[1712647220503,63.65,70681.0825,33.5,0.37291,0.00016,14.19708]
[1712647220528,63.65,70681.0825,33.5,0.37291,0.00016,14.19708]
[1712647220629,63.65,70681.0825,33.5,0.37291,0.00016,14.19708]
[1712647220835,63.65,70681.0825,33.5,0.37291,0.00016,14.19708]
[1712647221015,63.65,70681.0825,33.5,0.37291,0.00016,14.19708]
[1712647221685,63.65,70680.8121,33.5,0.37286,0.00016,14.1964]
[1712647222735,63.65,70680.8121,33.5,0.37286,0.00016,14.1964]
[1712647222857,63.65,70680.8121,33.5,0.37286,0.00016,14.1964]
[1712647223014,63.65,70679.9551,33.5,0.37271,0.00016,14.19449]
[1712647223254,63.65,70679.9551,33.5,0.37271,0.00016,14.19449]
[1712647223501,63.65,70679.9551,33.5,0.37271,0.00016,14.19449]
[1712647223517,63.65,70679.9551,33.5,0.37271,0.00016,14.19449]
[1712647223649,63.65,70679.9551,33.5,0.37271,0.00016,14.19449]
[1712647223752,63.65,70679.9551,33.5,0.37271,0.00016,14.19449]
[1712647223891,63.65,70679.9551,33.5,0.37271,0.00016,14.19449]
[1712647224173,63.64,70678.4048,33.5,0.37246,0.00016,14.19111]
[1712647224210,63.64,70678.4048,33.5,0.37246,0.00016,14.19111]
[1712647224566,63.64,70673.8801,33.5,0.37175,0.00016,14.18143]
[1712647226236,63.64,70675.037,33.5,0.37193,0.00016,14.18389]
[1712647226310,63.64,70675.037,33.5,0.37193,0.00016,14.18389]
[1712647226967,63.65,70656.3293,33.5,0.36899,0.00016,14.14366]
[1712647230866,63.66,70649.4368,33.5,0.36792,0.00016,14.12882]
[1712647231365,63.66,70649.4368,33.5,0.36792,0.00016,14.12882]
[1712647231809,63.66,70649.4368,33.5,0.36792,0.00016,14.12882]
[1712647232638,63.66,70648.0503,33.5,0.36765,0.00016,14.12044]
[1712647232756,63.66,70648.0503,33.5,0.36765,0.00016,14.12044]
[1712647233578,63.67,70670.9223,33.5,0.37128,0.00016,14.17033]
[1712647233611,63.67,70670.9223,33.5,0.37128,0.00016,14.17033]
[1712647233626,63.67,70670.9223,33.5,0.37128,0.00016,14.17033]
[1712647234760,63.67,70670.9223,33.5,0.37128,0.00016,14.17033]
[1712647234974,63.67,70670.9223,33.5,0.37128,0.00016,14.17033]
[1712647238649,63.68,70681.7568,33.5,0.37302,0.00016,14.19377]
[1712647239976,63.68,70681.9866,33.5,0.37306,0.00016,14.19431]
[1712647241592,63.68,70694.798,33.5,0.3751,0.00016,14.22143]
[1712647243084,63.68,70697.2744,33.5,0.3755,0.00016,14.22665]
[1712647243727,63.68,70697.2744,33.5,0.3755,0.00016,14.22665]
[1712647243800,63.68,70697.2744,33.5,0.3755,0.00016,14.22665]
[1712647243854,63.68,70697.2744,33.5,0.3755,0.00016,14.22665]
[1712647244222,63.68,70700.3024,33.5,0.37598,0.00016,14.233]
[1712647244324,63.68,70700.3024,33.5,0.37598,0.00016,14.233]
[1712647244550,63.68,70700.3024,33.5,0.37598,0.00016,14.233]
[1712647246083,63.69,70711.3578,33.5,0.37775,0.00016,14.25601]
[1712647246206,63.69,70715.9399,33.5,0.37848,0.00016,14.26549]
[1712647247864,63.69,70719.9046,33.5,0.37912,0.00016,14.27366]
[1712647247906,63.69,70719.9046,33.5,0.37912,0.00016,14.27366]
[1712647249755,63.7,70723.7129,33.5,0.37973,0.00016,14.28152]
[1712647251664,63.73,70737.4756,33.5,0.38199,0.00016,14.31002]
[1712647251794,63.73,70737.4756,33.5,0.38199,0.00016,14.31002]
[1712647251800,63.73,70737.4756,33.5,0.38199,0.00016,14.31002]
[1712647251832,63.73,70737.4756,33.5,0.38199,0.00016,14.31002]
[1712647253689,63.75,70737.8557,33.5,0.38208,0.00016,14.31112]
[1712647253702,63.75,70737.8557,33.5,0.38208,0.00016,14.31112]
[1712647254169,63.75,70701.467,33.5,0.3763,0.00016,14.23699]
[1712647254281,63.75,70701.467,33.5,0.3763,0.00016,14.23699]
[1712647254390,63.75,70701.467,33.5,0.3763,0.00016,14.23699]
[1712647256050,63.76,70694.3173,33.5,0.37519,0.00016,14.22237]
[1712647256135,63.76,70694.3173,33.5,0.37519,0.00016,14.22237]
[1712647256311,63.76,70692.2468,33.5,0.37486,0.00016,14.21807]
[1712647256375,63.76,70692.2468,33.5,0.37486,0.00016,14.21807]
[1712647256429,63.76,70692.2468,33.5,0.37486,0.00016,14.21807]
[1712647259351,63.78,70697.0691,33.5,0.37568,0.00016,14.22874]
[1712647259403,63.78,70697.0691,33.5,0.37568,0.00016,14.22874]
[1712647263460,63.78,70694.6909,33.5,0.37529,0.00016,14.22365]
[1712647264153,63.78,70694.6909,33.5,0.37529,0.00016,14.22365]
[1712647264619,63.78,70693.5771,33.5,0.37511,0.00016,14.22128]
[1712647264659,63.78,70693.5771,33.5,0.37511,0.00016,14.22128]
[1712647264685,63.78,70693.5771,33.5,0.37511,0.00016,14.22128]
[1712647264772,63.78,70693.5771,33.5,0.37511,0.00016,14.22128]
[1712647265210,63.78,70693.5771,33.5,0.37511,0.00016,14.22128]
[1712647265381,63.78,70684.9134,33.5,0.37373,0.00016,14.20304]
[1712647266273,63.78,70675.9923,33.5,0.37232,0.00016,14.18409]
[1712647266499,63.78,70675.9923,33.5,0.37232,0.00016,14.18409]
[1712647272303,63.78,70670.2876,33.5,0.37142,0.00016,14.17186]
[1712647273030,63.78,70670.2876,33.5,0.37142,0.00016,14.17186]
[1712647273776,63.78,70671.9575,33.5,0.37168,0.00016,14.17543]
[1712647274404,63.78,70671.9575,33.5,0.37168,0.00016,14.17543]
[1712647274969,63.78,70671.9575,33.5,0.37168,0.00016,14.17543]
[1712647277324,63.78,70655.3201,33.5,0.36905,0.00016,14.13952]
[1712647277563,63.78,70653.6124,33.5,0.36879,0.00016,14.13589]
[1712647278064,63.78,70653.6124,33.5,0.36879,0.00016,14.13589]
[1712647280165,63.78,70639.366,33.5,0.36656,0.00016,14.10474]
[1712647282491,63.79,70643.9876,33.5,0.3673,0.00016,14.11516]
[1712647282785,63.79,70643.9876,33.5,0.3673,0.00016,14.11516]
[1712647283592,63.8,70646.4068,33.5,0.36769,0.00016,14.12056]
[1712647283841,63.8,70646.4068,33.5,0.36769,0.00016,14.12056]
[1712647286314,63.8,70650.621,33.5,0.36837,0.00016,14.12998]
[1712647287486,63.81,70650.508,33.5,0.36836,0.00016,14.12991]
[1712647289272,63.81,70649.8731,33.5,0.36827,0.00016,14.12861]
[1712647290627,63.82,70657.2692,33.5,0.36945,0.00016,14.14483]
[1712647290826,63.82,70657.2692,33.5,0.36945,0.00016,14.14483]
[1712647290977,63.82,70657.2692,33.5,0.36945,0.00016,14.14483]
[1712647291015,63.82,70657.2692,33.5,0.36945,0.00016,14.14483]
[1712647291062,63.82,70657.2692,33.5,0.36945,0.00016,14.14483]
[1712647291254,63.82,70657.2692,33.5,0.36945,0.00016,14.14483]
[1712647291406,63.82,70657.2692,33.5,0.36945,0.00016,14.14483]
[1712647292451,63.82,70640.3924,33.5,0.36674,0.00016,14.10256]
[1712647294614,63.82,70636.9898,33.5,0.36621,0.00016,14.09512]
[1712647300027,63.83,70640.148,33.5,0.36674,0.00016,14.10241]
[1712647300055,63.83,70640.148,33.5,0.36674,0.00016,14.10241]
[1712647300291,63.83,70640.148,33.5,0.36674,0.00016,14.10241]
[1712647300404,63.83,70640.148,33.5,0.36674,0.00016,14.10241]
[1712647300886,63.83,70641.9776,33.5,0.36703,0.00016,14.10652]
[1712647301107,63.83,70641.9776,33.5,0.36703,0.00016,14.10652]
[1712647302535,63.84,70654.6353,33.5,0.36903,0.00016,14.13434]
[1712647302797,63.84,70654.6353,33.5,0.36903,0.00016,14.13434]
[1712647303926,63.84,70651.7383,33.5,0.36858,0.00016,14.12805]
[1712647309565,63.85,70633.5411,33.5,0.36573,0.00016,14.08823]
[1712647313671,63.85,70637.019,33.5,0.36629,0.00016,14.09611]
[1712647313963,63.85,70637.019,33.5,0.36629,0.00016,14.09611]
[1712647313998,63.85,70637.019,33.5,0.36629,0.00016,14.09611]
[1712647314832,63.85,70638.1117,33.5,0.36647,0.00016,14.09857]
[1712647314918,63.85,70638.1117,33.5,0.36647,0.00016,14.09857]
[1712647318018,63.86,70647.4388,33.5,0.36796,0.00016,14.11937]
[1712647319324,63.87,70650.3979,33.5,0.36843,0.00016,14.12593]
[1712647321032,63.87,70653.7603,33.5,0.36896,0.00016,14.13329]
[1712647321121,63.87,70653.7603,33.5,0.36896,0.00016,14.13329]
[1712647321311,63.87,70653.7603,33.5,0.36896,0.00016,14.13329]
[1712647321826,63.87,70653.0565,33.5,0.36886,0.00016,14.13185]
[1712647322151,63.87,70653.0565,33.5,0.36886,0.00016,14.13185]
[1712647322589,63.87,70653.0565,33.5,0.36886,0.00016,14.13185]
[1712647322625,63.87,70653.0565,33.5,0.36886,0.00016,14.13185]
[1712647322657,63.87,70672.2161,33.5,0.37189,0.00016,14.17324]
[1712647322761,63.87,70672.2161,33.5,0.37189,0.00016,14.17324]
[1712647323666,63.87,70667.0821,33.5,0.37108,0.00016,14.16224]
[1712647323977,63.87,70667.0821,33.5,0.37108,0.00016,14.16224]
[1712647324121,63.87,70667.0821,33.5,0.37108,0.00016,14.16224]
[1712647324739,63.87,70666.8745,33.5,0.37104,0.00016,14.1618]
[1712647325878,63.87,70669.0543,33.5,0.37139,0.00016,14.16647]
[1712647327492,63.87,70656.5398,33.5,0.36941,0.00016,14.1395]
[1712647328414,63.88,70656.5799,33.5,0.36942,0.00016,14.1396]
[1712647329159,63.88,70660.0103,33.5,0.36996,0.00016,14.14704]
[1712647329655,63.88,70659.4637,33.5,0.36988,0.00016,14.14586]
[1712647329760,63.88,70659.4637,33.5,0.36988,0.00016,14.14586]
[1712647330083,63.88,70659.4637,33.5,0.36988,0.00016,14.14586]
[1712647333667,63.88,70668.5904,33.5,0.37132,0.00016,14.1655]
[1712647333808,63.88,70668.8163,33.5,0.37135,0.00016,14.16598]
[1712647334139,63.88,70668.8163,33.5,0.37135,0.00016,14.16598]
[1712647334589,63.88,70668.8163,33.5,0.37135,0.00016,14.16598]
[1712647339217,63.87,70668.266,33.5,0.37126,0.00016,14.16479]
[1712647339454,63.87,70668.266,33.5,0.37126,0.00016,14.16479]
[1712647339837,63.87,70668.4487,33.5,0.37129,0.00016,14.16518]
[1712647345111,63.87,70664.87,33.5,0.37073,0.00016,14.15748]
[1712647345129,63.87,70664.87,33.5,0.37073,0.00016,14.15748]
[1712647345641,63.87,70664.87,33.5,0.37073,0.00016,14.15748]
[1712647348473,63.87,70666.7889,33.5,0.37103,0.00016,14.1616]
[1712647348656,63.87,70666.7889,33.5,0.37103,0.00016,14.1616]
[1712647348771,63.87,70666.7889,33.5,0.37103,0.00016,14.1616]
[1712647349077,63.87,70665.8588,33.5,0.37088,0.00016,14.1596]
[1712647349084,63.87,70665.8588,33.5,0.37088,0.00016,14.1596]
[1712647349202,63.87,70665.8588,33.5,0.37088,0.00016,14.1596]
[1712647349416,63.87,70665.8588,33.5,0.37088,0.00016,14.1596]
[1712647349563,63.87,70665.8588,33.5,0.37088,0.00016,14.1596]
[1712647349864,63.87,70653.74,33.5,0.36897,0.00016,14.13341]
[1712647350573,63.88,70639.6697,33.5,0.36676,0.00016,14.10262]
[1712647354505,63.88,70631.2038,33.5,0.36539,0.00016,14.07862]
[1712647354615,63.88,70631.2038,33.5,0.36539,0.00016,14.07862]
[1712647354635,63.88,70631.2038,33.5,0.36539,0.00016,14.07862]
[1712647354718,63.88,70631.2038,33.5,0.36539,0.00016,14.07862]
[1712647355712,63.88,70632.1208,33.5,0.36554,0.00016,14.08072]
[1712647355882,63.88,70632.1208,33.5,0.36554,0.00016,14.08072]
[1712647356151,63.89,70634.4325,33.5,0.36591,0.00016,14.08591]
[1712647356260,63.89,70634.4325,33.5,0.36591,0.00016,14.08591]
[1712647357108,63.89,70646.0606,33.5,0.36774,0.00016,14.11163]
[1712647358911,63.89,70629.1138,33.5,0.36508,0.00016,14.07424]
[1712647363947,63.9,70625.1821,33.5,0.36449,0.00016,14.06577]
[1712647367648,63.93,70621.0226,33.5,0.36389,0.00016,14.05721]
[1712647370198,63.93,70625.9324,33.5,0.36468,0.00016,14.06838]
[1712647376031,63.95,70623.4416,33.5,0.36432,0.00016,14.06316]
[1712647377606,63.95,70621.2984,33.5,0.36399,0.00016,14.05849]
[1712647380249,63.96,70623.2717,33.5,0.36431,0.00016,14.06308]
[1712647384894,63.96,70624.2686,33.5,0.36448,0.00016,14.06549]
[1712647386168,63.97,70630.6316,33.5,0.36549,0.00016,14.07977]
[1712647386252,63.97,70630.6316,33.5,0.36549,0.00016,14.07977]
[1712647387169,63.97,70634.8983,33.5,0.36616,0.00016,14.08928]
[1712647390299,63.97,70648.6518,33.5,0.36834,0.00016,14.11961]
[1712647391809,63.97,70650.5844,33.5,0.36864,0.00016,14.12384]
[1712647392939,63.97,70649.5969,33.5,0.36849,0.00016,14.1217]
[1712647393753,63.97,70649.9227,33.5,0.36854,0.00016,14.12243]
[1712647397376,63.98,70636.7238,33.5,0.36648,0.00016,14.09375]
[1712647401653,63.99,70636.1811,33.5,0.36642,0.00016,14.09277]
[1712647402634,63.99,70635.6339,33.5,0.36633,0.00016,14.09161]
[1712647402905,63.99,70635.6339,33.5,0.36633,0.00016,14.09161]
[1712647408257,64.0,70630.583,33.5,0.36556,0.00016,14.08073]
[1712647410883,64.01,70632.5364,33.5,0.36588,0.00016,14.08515]
[1712647412632,64.01,70640.4974,33.5,0.36709,0.00016,14.09744]
[1712647412984,64.01,70640.4974,33.5,0.36709,0.00016,14.09744]
[1712647413014,64.01,70640.4974,33.5,0.36709,0.00016,14.09744]
[1712647414563,64.02,70644.8076,33.5,0.36778,0.00016,14.10703]
[1712647416381,64.02,70645.297,33.5,0.36787,0.00016,14.10824]
[1712647416459,64.02,70645.297,33.5,0.36787,0.00016,14.10824]
[1712647416730,64.02,70645.297,33.5,0.36787,0.00016,14.10824]
[1712647417066,64.02,70645.297,33.5,0.36787,0.00016,14.10824]
[1712647417245,64.02,70645.297,33.5,0.36787,0.00016,14.10824]
[1712647419122,64.02,70652.7517,33.5,0.36904,0.00016,14.12452]
[1712647419303,64.02,70652.7517,33.5,0.36904,0.00016,14.12452]
[1712647419743,64.02,70656.7125,33.5,0.36967,0.00016,14.13311]
[1712647419772,64.02,70656.7125,33.5,0.36967,0.00016,14.13311]
[1712647419798,64.02,70656.7125,33.5,0.36967,0.00016,14.13311]
[1712647420183,64.02,70656.7125,33.5,0.36967,0.00016,14.13311]
[1712647420218,64.02,70656.7125,33.5,0.36967,0.00016,14.13311]
[1712647420240,64.02,70656.7125,33.5,0.36967,0.00016,14.13311]
[1712647422344,64.02,70659.893,33.5,0.37017,0.00016,14.13997]
[1712647422452,64.02,70667.9138,33.5,0.37142,0.00016,14.15711]
[1712647422488,64.02,70667.9138,33.5,0.37142,0.00016,14.15711]
[1712647422613,64.02,70667.9138,33.5,0.37142,0.00016,14.15711]
[1712647422634,64.02,70667.9138,33.5,0.37142,0.00016,14.15711]
[1712647422701,64.02,70667.9138,33.5,0.37142,0.00016,14.15711]
[1712647424003,64.01,70677.0284,33.5,0.37285,0.00016,14.17631]
[1712647425713,64.02,70691.2712,33.5,0.37511,0.00016,14.20636]
[1712647425878,64.02,70691.2712,33.5,0.37511,0.00016,14.20636]
[1712647427309,64.02,70690.8942,33.5,0.37505,0.00016,14.2056]
[1712647427538,64.02,70677.2153,33.5,0.37289,0.00016,14.17688]
[1712647429248,64.02,70668.7673,33.5,0.37156,0.00016,14.15891]
[1712647430285,64.02,70669.9603,33.5,0.37174,0.00016,14.16144]
[1712647430870,64.02,70669.9931,33.5,0.37175,0.00016,14.1615]
[1712647432681,64.02,70666.979,33.5,0.37127,0.00016,14.15505]
[1712647432854,64.02,70666.979,33.5,0.37127,0.00016,14.15505]
[1712647434026,64.02,70668.5289,33.5,0.37152,0.00016,14.15835]
[1712647434868,64.02,70668.5289,33.5,0.37152,0.00016,14.15835]
[1712647440457,63.98,70673.5079,33.5,0.37223,0.00016,14.16807]
[1712647442532,63.97,70676.6716,33.5,0.3727,0.00016,14.17447]
[1712647442616,63.97,70676.6716,33.5,0.3727,0.00016,14.17447]
[1712647442783,63.97,70676.6716,33.5,0.3727,0.00016,14.17447]
[1712647442856,63.97,70676.6716,33.5,0.3727,0.00016,14.17447]
[1712647444539,63.96,70668.2011,33.5,0.37135,0.00016,14.15624]
[1712647444552,63.96,70668.2011,33.5,0.37135,0.00016,14.15624]
[1712647447592,63.96,70666.5172,33.5,0.37108,0.00016,14.15263]
[1712647448115,63.96,70666.5172,33.5,0.37108,0.00016,14.15263]
[1712647448121,63.96,70666.5172,33.5,0.37108,0.00016,14.15263]
[1712647448442,63.96,70666.5172,33.5,0.37108,0.00016,14.15263]
[1712647448623,63.96,70664.7179,33.5,0.3708,0.00016,14.14876]
[1712647449870,63.96,70659.1222,33.5,0.36992,0.00016,14.13672]
[1712647454616,63.96,70661.6982,33.5,0.37033,0.00016,14.1423]
[1712647455711,63.96,70660.9506,33.5,0.37021,0.00016,14.14069]
[1712647461637,63.96,70660.022,33.5,0.37006,0.00016,14.13871]
[1712647462051,63.96,70660.022,33.5,0.37006,0.00016,14.13871]
[1712647462280,63.96,70660.022,33.5,0.37006,0.00016,14.13871]
[1712647462321,63.96,70660.022,33.5,0.37006,0.00016,14.13871]
[1712647462455,63.96,70660.022,33.5,0.37006,0.00016,14.13871]
[1712647462482,63.96,70660.022,33.5,0.37006,0.00016,14.13871]
[1712647462798,63.96,70656.935,33.5,0.36958,0.00016,14.13205]
[1712647464055,63.97,70653.3975,33.5,0.36902,0.00016,14.12439]
[1712647464975,63.97,70649.9867,33.5,0.36849,0.00016,14.11699]
[1712647466920,63.97,70652.8228,33.5,0.36894,0.00016,14.12321]
[1712647467582,63.97,70656.0161,33.5,0.36944,0.00016,14.13015]
[1712647467676,63.97,70656.0161,33.5,0.36944,0.00016,14.13015]
[1712647467774,63.97,70656.0161,33.5,0.36944,0.00016,14.13015]
[1712647468080,63.97,70656.0161,33.5,0.36944,0.00016,14.13015]
[1712647468403,63.97,70656.0161,33.5,0.36944,0.00016,14.13015]
[1712647468658,63.97,70656.0161,33.5,0.36944,0.00016,14.13015]
[1712647469850,63.97,70652.7692,33.5,0.36894,0.00016,14.1232]
[1712647471682,63.98,70652.8528,33.5,0.36896,0.00016,14.12347]
[1712647472165,63.98,70650.46,33.5,0.36854,0.00016,14.11297]
[1712647477591,63.99,70651.4802,33.5,0.36873,0.00016,14.11561]
[1712647477625,63.99,70651.4802,33.5,0.36873,0.00016,14.11561]
[1712647479844,64.0,70642.6736,33.5,0.36737,0.00016,14.0966]
[1712647480176,64.0,70642.6736,33.5,0.36737,0.00016,14.0966]
[1712647480195,64.0,70642.6736,33.5,0.36737,0.00016,14.0966]
[1712647480488,64.0,70642.6736,33.5,0.36737,0.00016,14.0966]
[1712647481986,64.0,70659.0364,33.5,0.36994,0.00016,14.13224]
[1712647482878,64.0,70659.5297,33.5,0.37002,0.00016,14.13331]
[1712647488282,64.0,70659.3224,33.5,0.36999,0.00016,14.13288]
[1712647488284,64.0,70659.3224,33.5,0.36999,0.00016,14.13288]
[1712647493861,64.01,70659.7661,33.5,0.37006,0.00016,14.13389]
[1712647494823,64.01,70660.0526,33.5,0.37011,0.00016,14.13451]
[1712647495266,64.01,70660.0526,33.5,0.37011,0.00016,14.13451]
[1712647496061,64.01,70660.6057,33.5,0.3702,0.00016,14.13574]
[1712647501499,64.02,70656.2646,33.5,0.36955,0.00016,14.12682]
[1712647501992,64.06,70651.931,33.5,0.36894,0.00016,14.11828]
[1712647507021,64.16,70650.8445,33.5,0.36899,0.00016,14.11865]
[1712647507134,64.16,70650.8445,33.5,0.36899,0.00016,14.11865]
[1712647507174,64.16,70650.8445,33.5,0.36899,0.00016,14.11865]
[1712647507556,64.16,70650.8445,33.5,0.36899,0.00016,14.11865]
[1712647507566,64.16,70650.8445,33.5,0.36899,0.00016,14.11865]
[1712647508372,64.18,70648.0115,33.5,0.3686,0.00016,14.11321]
[1712647514000,64.21,70634.9642,33.5,0.36662,0.00016,14.08556]
[1712647519036,64.22,70632.7895,33.5,0.36629,0.00016,14.0809]
[1712647520000,64.22,70632.7895,33.5,0.36629,0.00016,14.0809]
[1712647520173,64.22,70630.5517,33.5,0.36594,0.00016,14.07599]
[1712647520356,64.22,70630.5517,33.5,0.36594,0.00016,14.07599]
[1712647521029,64.22,70630.5517,33.5,0.36594,0.00016,14.07599]
[1712647521186,64.22,70630.6531,33.5,0.36595,0.00016,14.07617]
[1712647523065,64.22,70608.3074,33.5,0.36246,0.00016,14.02644]
[1712647523330,64.22,70608.3074,33.5,0.36246,0.00016,14.02644]
[1712647528625,64.23,70607.3746,33.5,0.36234,0.00016,14.02459]
[1712647530901,64.23,70603.8617,33.5,0.36179,0.00016,14.01669]
[1712647530903,64.23,70603.8617,33.5,0.36179,0.00016,14.01669]
[1712647532205,64.23,70603.7573,33.5,0.36172,0.00016,14.01099]
[1712647537232,64.22,70593.7017,33.5,0.36014,0.00016,13.98788]
[1712647538290,64.22,70595.3812,33.5,0.36039,0.00016,13.99167]
[1712647539563,64.21,70598.3733,33.5,0.36085,0.00016,13.9984]
[1712647540451,64.21,70598.3733,33.5,0.36085,0.00016,13.9984]
[1712647542957,64.21,70612.4623,33.5,0.36305,0.00016,14.0302]
[1712647545219,64.21,70596.2337,33.5,0.36052,0.00016,13.99349]
[1712647550254,64.21,70600.8767,33.5,0.36124,0.00016,14.00407]
[1712647555291,64.21,70599.3441,33.5,0.361,0.00016,14.00059]
[1712647559357,64.21,70599.8159,33.5,0.36108,0.00016,14.00168]
[1712647563810,64.21,70601.1717,33.5,0.36128,0.00016,14.00465]
[1712647563914,64.21,70601.1717,33.5,0.36128,0.00016,14.00465]
[1712647564251,64.21,70601.1717,33.5,0.36128,0.00016,14.00465]
[1712647564547,64.21,70601.1717,33.5,0.36128,0.00016,14.00465]
[1712647564777,64.21,70601.1717,33.5,0.36128,0.00016,14.00465]
[1712647565527,64.21,70597.7409,33.5,0.36074,0.00016,13.99679]
[1712647565934,64.21,70597.7409,33.5,0.36074,0.00016,13.99679]
[1712647569876,64.16,70601.1785,33.5,0.36117,0.00016,14.00319]
[1712647571162,64.16,70601.1785,33.5,0.36117,0.00016,14.00319]
[1712647571590,64.16,70614.6227,33.5,0.36326,0.00016,14.03338]
[1712647571859,64.16,70614.6227,33.5,0.36326,0.00016,14.03338]
[1712647571927,64.16,70614.6227,33.5,0.36326,0.00016,14.03338]
[1712647572116,64.16,70614.6227,33.5,0.36326,0.00016,14.03338]
[1712647572366,64.16,70614.6227,33.5,0.36326,0.00016,14.03338]
[1712647573158,64.16,70614.6227,33.5,0.36326,0.00016,14.03338]
[1712647573507,64.17,70623.6368,33.5,0.36471,0.00016,14.05403]
[1712647573631,64.17,70623.6368,33.5,0.36471,0.00016,14.05403]
[1712647574870,64.16,70638.1921,33.5,0.36696,0.00016,14.08576]
[1712647574985,64.16,70638.1921,33.5,0.36696,0.00016,14.08576]
[1712647575810,64.16,70649.1701,33.5,0.36869,0.00016,14.10985]
[1712647575983,64.16,70649.1701,33.5,0.36869,0.00016,14.10985]
[1712647577513,64.18,70643.7214,33.5,0.36787,0.00016,14.09844]
[1712647579464,64.2,70622.1483,33.5,0.36454,0.00016,14.05152]
[1712647580354,64.2,70622.1483,33.5,0.36454,0.00016,14.05152]
[1712647581990,64.23,70626.0858,33.5,0.36523,0.00016,14.06117]
[1712647582068,64.23,70626.0858,33.5,0.36523,0.00016,14.06117]
[1712647582101,64.23,70626.0858,33.5,0.36523,0.00016,14.06117]
[1712647582130,64.23,70626.0858,33.5,0.36523,0.00016,14.06117]
[1712647584636,64.24,70612.7236,33.5,0.36315,0.00016,14.03156]
[1712647585959,64.24,70605.8362,33.5,0.36207,0.00016,14.01604]
[1712647586520,64.24,70609.5328,33.5,0.36265,0.00016,14.02436]
[1712647586733,64.24,70609.5328,33.5,0.36265,0.00016,14.02436]
[1712647588280,64.24,70609.7591,33.5,0.36268,0.00016,14.02485]
[1712647592957,64.24,70615.382,33.5,0.36351,0.00016,14.03204]
[1712647594531,64.24,70615.9776,33.5,0.3636,0.00016,14.03338]
[1712647594595,64.25,70629.1456,33.5,0.36569,0.00016,14.06296]
[1712647594966,64.25,70629.1456,33.5,0.36569,0.00016,14.06296]
[1712647595073,64.25,70629.1456,33.5,0.36569,0.00016,14.06296]
[1712647600613,64.27,70616.2357,33.5,0.36373,0.00016,14.03503]
[1712647602183,64.28,70618.2051,33.5,0.36404,0.00016,14.03947]
[1712647602966,64.28,70619.9921,33.5,0.36432,0.00016,14.04353]
[1712647602987,64.28,70619.9921,33.5,0.36432,0.00016,14.04353]
[1712647603181,64.28,70619.9921,33.5,0.36432,0.00016,14.04353]
[1712647603274,64.28,70619.9921,33.5,0.36432,0.00016,14.04353]
[1712647603516,64.28,70619.9921,33.5,0.36432,0.00016,14.04353]
[1712647603689,64.29,70625.1856,33.5,0.36515,0.00016,14.05526]
[1712647604067,64.29,70625.1856,33.5,0.36515,0.00016,14.05526]
[1712647604163,64.29,70625.1856,33.5,0.36515,0.00016,14.05526]
[1712647605148,64.3,70633.2718,33.5,0.36644,0.00016,14.07346]
[1712647607552,64.32,70629.0971,33.5,0.36583,0.00016,14.06482]
[1712647607936,64.32,70621.256,33.5,0.36461,0.00016,14.04755]
[1712647608177,64.32,70621.256,33.5,0.36461,0.00016,14.04755]
[1712647608335,64.32,70621.256,33.5,0.36461,0.00016,14.04755]
[1712647609258,64.32,70621.256,33.5,0.36461,0.00016,14.04755]
[1712647609417,64.32,70621.256,33.5,0.36461,0.00016,14.04755]
[1712647609520,64.32,70621.256,33.5,0.36461,0.00016,14.04755]
[1712647609583,64.32,70621.256,33.5,0.36461,0.00016,14.04755]
[1712647609621,64.32,70621.256,33.5,0.36461,0.00016,14.04755]
[1712647609875,64.31,70628.1082,33.5,0.36566,0.00016,14.06237]
[1712647609901,64.31,70628.1082,33.5,0.36566,0.00016,14.06237]
[1712647610146,64.31,70628.1082,33.5,0.36566,0.00016,14.06237]
[1712647610486,64.31,70628.1082,33.5,0.36566,0.00016,14.06237]
[1712647610637,64.31,70628.1082,33.5,0.36566,0.00016,14.06237]
[1712647610683,64.31,70654.3099,33.5,0.36976,0.00016,14.11947]
[1712647611870,64.31,70668.1971,33.5,0.37194,0.00016,14.14912]
[1712647612696,64.3,70688.6952,33.5,0.37516,0.00016,14.19208]
[1712647612888,64.3,70688.6952,33.5,0.37516,0.00016,14.19208]
[1712647614664,64.3,70691.2291,33.5,0.37555,0.00016,14.19724]
[1712647616500,64.3,70690.9893,33.5,0.37551,0.00016,14.1967]
[1712647616515,64.3,70690.9893,33.5,0.37551,0.00016,14.1967]
[1712647616542,64.3,70690.9893,33.5,0.37551,0.00016,14.1967]
[1712647617404,64.3,70688.3792,33.5,0.3751,0.00016,14.19123]
[1712647617423,64.3,70688.3792,33.5,0.3751,0.00016,14.19123]
[1712647617576,64.3,70688.3792,33.5,0.3751,0.00016,14.19123]
[1712647617742,64.29,70696.8428,33.5,0.37643,0.00016,14.2087]
[1712647617993,64.29,70696.8428,33.5,0.37643,0.00016,14.2087]
[1712647618795,64.29,70701.9066,33.5,0.37722,0.00016,14.21904]
[1712647618900,64.29,70701.9066,33.5,0.37722,0.00016,14.21904]
[1712647618916,64.29,70701.9066,33.5,0.37722,0.00016,14.21904]
[1712647618974,64.29,70701.9066,33.5,0.37722,0.00016,14.21904]
[1712647619106,64.29,70701.9066,33.5,0.37722,0.00016,14.21904]
[1712647619455,64.29,70701.9066,33.5,0.37722,0.00016,14.21904]
[1712647622606,64.23,70712.7628,33.5,0.37881,0.00016,14.23973]
[1712647624584,64.2,70718.1841,33.5,0.3796,0.00016,14.24991]
[1712647624608,64.2,70718.1841,33.5,0.3796,0.00016,14.24991]
[1712647626760,64.1,70719.9968,33.5,0.3797,0.00016,14.25142]
[1712647626997,64.1,70719.9968,33.5,0.3797,0.00016,14.25142]
[1712647627019,64.1,70719.9968,33.5,0.3797,0.00016,14.25142]
[1712647627180,64.1,70719.9968,33.5,0.3797,0.00016,14.25142]
[1712647628233,64.07,70719.7531,33.5,0.3796,0.00016,14.25024]
[1712647628385,64.07,70719.7531,33.5,0.3796,0.00016,14.25024]
[1712647628460,64.07,70719.7531,33.5,0.3796,0.00016,14.25024]
[1712647628705,64.07,70719.7531,33.5,0.3796,0.00016,14.25024]
[1712647628808,64.04,70736.9284,33.5,0.38226,0.00016,14.2838]
[1712647629387,64.04,70736.9284,33.5,0.38226,0.00016,14.2838]
[1712647629441,64.04,70736.9284,33.5,0.38226,0.00016,14.2838]
[1712647631134,63.97,70751.9582,33.5,0.38453,0.00016,14.31208]
[1712647632788,63.95,70753.5318,33.5,0.38474,0.00016,14.31472]
[1712647633623,63.94,70751.0652,33.5,0.38431,0.00016,14.3095]
[1712647633933,63.92,70736.2033,33.5,0.38192,0.00016,14.27983]
[1712647634356,63.92,70736.2033,33.5,0.38192,0.00016,14.27983]
[1712647636191,63.92,70732.6916,33.5,0.38134,0.00016,14.27266]
[1712647638935,63.88,70731.5317,33.5,0.38108,0.00016,14.26944]
[1712647640627,63.87,70734.3628,33.5,0.38152,0.00016,14.27504]
[1712647641135,63.87,70731.7323,33.5,0.3811,0.00016,14.2697]
[1712647641395,63.87,70731.7323,33.5,0.3811,0.00016,14.2697]
[1712647641475,63.87,70731.7323,33.5,0.3811,0.00016,14.2697]
[1712647642153,63.87,70720.2545,33.5,0.37926,0.00016,14.24645]
[1712647642197,63.87,70720.2545,33.5,0.37926,0.00016,14.24645]
[1712647642384,63.87,70720.2545,33.5,0.37926,0.00016,14.24645]
[1712647644560,63.86,70702.4075,33.5,0.37642,0.00016,14.20968]
[1712647647428,63.86,70701.5879,33.5,0.37628,0.00016,14.2079]
[1712647651153,63.85,70698.9836,33.5,0.37585,0.00016,14.20234]
[1712647651320,63.85,70698.9836,33.5,0.37585,0.00016,14.20234]
[1712647657004,63.85,70695.353,33.5,0.37522,0.00016,14.18923]
[1712647657363,63.85,70695.353,33.5,0.37522,0.00016,14.18923]
[1712647661709,63.84,70694.8826,33.5,0.37513,0.00016,14.18813]
[1712647663834,63.84,70694.9511,33.5,0.37514,0.00016,14.18821]
[1712647663905,63.84,70694.9511,33.5,0.37514,0.00016,14.18821]
[1712647665452,63.84,70676.1642,33.5,0.37215,0.00016,14.14847]
[1712647665757,63.84,70676.1642,33.5,0.37215,0.00016,14.14847]
[1712647669655,63.84,70677.1181,33.5,0.3723,0.00016,14.15049]
[1712647669720,63.84,70677.1181,33.5,0.3723,0.00016,14.15049]
[1712647672804,63.83,70681.6225,33.5,0.373,0.00016,14.15991]
[1712647672842,63.83,70681.6225,33.5,0.373,0.00016,14.15991]
[1712647672989,63.83,70681.6225,33.5,0.373,0.00016,14.15991]
[1712647673029,63.83,70681.6225,33.5,0.373,0.00016,14.15991]
[1712647673404,63.83,70680.8244,33.5,0.37287,0.00016,14.15814]
[1712647674005,63.83,70680.8244,33.5,0.37287,0.00016,14.15814]
[1712647674856,63.82,70675.406,33.5,0.37201,0.00016,14.14653]
[1712647674940,63.82,70675.406,33.5,0.37201,0.00016,14.14653]
[1712647675231,63.82,70674.0214,33.5,0.37178,0.00016,14.14351]
[1712647675256,63.82,70674.0214,33.5,0.37178,0.00016,14.14351]
[1712647675463,63.82,70674.0214,33.5,0.37178,0.00016,14.14351]
[1712647675845,63.82,70674.0214,33.5,0.37178,0.00016,14.14351]
[1712647676028,63.82,70674.0214,33.5,0.37178,0.00016,14.14351]
[1712647676450,63.82,70666.1769,33.5,0.37053,0.00016,14.12661]
[1712647676471,63.82,70666.1769,33.5,0.37053,0.00016,14.12661]
[1712647677896,63.82,70665.9299,33.5,0.37049,0.00016,14.12602]
[1712647678477,63.81,70665.2196,33.5,0.37037,0.00016,14.12442]
[1712647682051,63.81,70660.0438,33.5,0.36954,0.00016,14.11304]
[1712647682338,63.81,70659.7669,33.5,0.36949,0.00016,14.11239]
[1712647682598,63.81,70659.7669,33.5,0.36949,0.00016,14.11239]
[1712647683119,63.81,70659.7669,33.5,0.36949,0.00016,14.11239]
[1712647684192,63.8,70678.7492,33.5,0.37249,0.00016,14.15314]
[1712647685944,63.8,70682.7338,33.5,0.37312,0.00016,14.16159]
[1712647688170,63.8,70684.2573,33.5,0.37336,0.00016,14.1648]
[1712647688996,63.8,70684.0439,33.5,0.37333,0.00016,14.16433]
[1712647690115,63.8,70683.7738,33.5,0.37329,0.00016,14.16375]
[1712647690255,63.8,70683.1303,33.5,0.37318,0.00016,14.16237]
[1712647691371,63.8,70683.0895,33.5,0.37317,0.00016,14.16221]
[1712647696277,63.79,70660.4986,33.5,0.36957,0.00016,14.11345]
[1712647697988,63.79,70657.3379,33.5,0.36906,0.00016,14.10654]
[1712647698030,63.79,70657.3379,33.5,0.36906,0.00016,14.10654]
[1712647702537,63.78,70656.8842,33.5,0.36898,0.00016,14.10543]
[1712647703206,63.78,70656.8842,33.5,0.36898,0.00016,14.10543]
[1712647703858,63.78,70657.5843,33.5,0.36909,0.00016,14.10694]
[1712647708378,63.78,70654.6835,33.5,0.36862,0.00016,14.10051]
[1712647710205,63.78,70654.84,33.5,0.36865,0.00016,14.10083]
[1712647711014,63.77,70654.1797,33.5,0.36854,0.00016,14.09935]
[1712647711810,63.77,70654.1797,33.5,0.36849,0.00016,14.09396]
[1712647712046,63.77,70654.1797,33.5,0.36849,0.00016,14.09396]
[1712647716419,63.77,70674.5105,33.5,0.3717,0.00016,14.13774]
[1712647719303,63.76,70670.9843,33.5,0.37113,0.00016,14.13006]
[1712647719390,63.76,70670.9843,33.5,0.37113,0.00016,14.13006]
[1712647724475,63.75,70668.0852,33.5,0.37064,0.00016,14.12349]
[1712647729513,63.74,70668.3844,33.5,0.37066,0.00016,14.12379]
[1712647734546,63.73,70666.6802,33.5,0.37037,0.00016,14.11984]
[1712647739582,63.72,70667.098,33.5,0.37042,0.00016,14.12053]
[1712647742878,63.71,70665.034,33.5,0.37007,0.00016,14.11587]
[1712647743132,63.71,70665.034,33.5,0.37007,0.00016,14.11587]
[1712647745852,63.71,70657.1061,33.5,0.36881,0.00016,14.09852]
[1712647747402,63.71,70657.1727,33.5,0.36882,0.00016,14.09866]
[1712647747747,63.71,70656.9892,33.5,0.36879,0.00016,14.09825]
[1712647752301,63.7,70662.6332,33.5,0.36968,0.00016,14.11047]
[1712647752804,63.7,70664.0802,33.5,0.3699,0.00016,14.11356]
[1712647753218,63.7,70664.0802,33.5,0.3699,0.00016,14.11356]
[1712647754644,63.7,70664.0802,33.5,0.3699,0.00016,14.11356]
[1712647754689,63.7,70682.1099,33.5,0.37275,0.00016,14.15217]
[1712647754730,63.7,70682.1099,33.5,0.37275,0.00016,14.15217]
[1712647754748,63.7,70682.1099,33.5,0.37275,0.00016,14.15217]
[1712647755669,63.7,70682.1099,33.5,0.37275,0.00016,14.15217]
[1712647755730,63.7,70685.3999,33.5,0.37328,0.00016,14.15915]
[1712647755742,63.7,70685.3999,33.5,0.37328,0.00016,14.15915]
[1712647756011,63.7,70685.3999,33.5,0.37328,0.00016,14.15915]
[1712647760687,63.69,70698.8456,33.5,0.37541,0.00016,14.18738]
[1712647761407,63.69,70699.3616,33.5,0.37549,0.00016,14.18843]
[1712647764207,63.69,70690.9472,33.5,0.37414,0.00016,14.1707]
[1712647765188,63.69,70691.7738,33.5,0.37427,0.00016,14.17243]
[1712647767233,63.69,70691.2929,33.5,0.37419,0.00016,14.17138]
[1712647770260,63.69,70693.7732,33.5,0.37458,0.00016,14.17655]
[1712647772064,63.68,70692.2056,33.5,0.37429,0.00016,14.16785]
[1712647772165,63.68,70692.2056,33.5,0.37429,0.00016,14.16785]
[1712647775253,63.68,70682.75,33.5,0.37278,0.00016,14.1478]
[1712647775352,63.68,70682.75,33.5,0.37278,0.00016,14.1478]
[1712647776880,63.68,70687.4536,33.5,0.37353,0.00016,14.15777]
[1712647777201,63.68,70687.4536,33.5,0.37353,0.00016,14.15777]
[1712647780818,63.68,70689.0977,33.5,0.37379,0.00016,14.16122]
[1712647781687,63.68,70689.4949,33.5,0.37385,0.00016,14.16205]
[1712647785068,63.68,70688.8805,33.5,0.37375,0.00016,14.16071]
[1712647785840,63.68,70688.8805,33.5,0.37375,0.00016,14.16071]
[1712647789090,63.68,70691.026,33.5,0.37408,0.00016,14.16518]
[1712647794970,63.67,70688.4969,33.5,0.37368,0.00016,14.15978]
[1712647795730,63.67,70688.4969,33.5,0.37368,0.00016,14.15978]
[1712647795794,63.67,70688.4969,33.5,0.37368,0.00016,14.15978]
[1712647795910,63.67,70688.4969,33.5,0.37368,0.00016,14.15978]
[1712647796439,63.67,70686.4532,33.5,0.37335,0.00016,14.15544]
[1712647796653,63.67,70686.4532,33.5,0.37335,0.00016,14.15544]
[1712647796706,63.67,70686.4532,33.5,0.37335,0.00016,14.15544]
[1712647797109,63.67,70678.2789,33.5,0.37204,0.00016,14.13796]
[1712647797165,63.67,70678.2789,33.5,0.37204,0.00016,14.13796]
[1712647797515,63.67,70678.2789,33.5,0.37204,0.00016,14.13796]
[1712647803032,63.66,70664.9468,33.5,0.3699,0.00016,14.10894]
[1712647804734,63.66,70665.2163,33.5,0.36994,0.00016,14.10948]
[1712647804908,63.66,70665.2163,33.5,0.36994,0.00016,14.10948]
[1712647805601,63.66,70664.7561,33.5,0.36987,0.00016,14.10844]
[1712647805647,63.66,70664.7561,33.5,0.36987,0.00016,14.10844]
[1712647805990,63.66,70664.7561,33.5,0.36987,0.00016,14.10844]
[1712647806280,63.66,70663.4459,33.5,0.36965,0.00016,14.10555]
[1712647806751,63.66,70663.4459,33.5,0.36965,0.00016,14.10555]
[1712647807341,63.65,70656.5617,33.5,0.36855,0.00016,14.09044]
[1712647809596,63.65,70658.5068,33.5,0.36886,0.00016,14.09468]
[1712647810866,63.65,70653.8926,33.5,0.36813,0.00016,14.08457]
[1712647812355,63.65,70649.1338,33.5,0.36737,0.00016,14.07405]
[1712647813682,63.65,70649.0696,33.5,0.36736,0.00016,14.07389]
[1712647813931,63.65,70649.0696,33.5,0.36736,0.00016,14.07389]
[1712647814054,63.65,70649.0696,33.5,0.36736,0.00016,14.07389]
[1712647818213,63.65,70656.4367,33.5,0.36852,0.00016,14.09001]
[1712647818324,63.65,70656.4367,33.5,0.36852,0.00016,14.09001]
[1712647818329,63.65,70656.4367,33.5,0.36852,0.00016,14.09001]
[1712647818338,63.65,70656.4367,33.5,0.36852,0.00016,14.09001]
[1712647818381,63.65,70656.4367,33.5,0.36852,0.00016,14.09001]
[1712647819334,63.65,70656.0928,33.5,0.36847,0.00016,14.08924]
[1712647819715,63.65,70656.0928,33.5,0.36847,0.00016,14.08924]
[1712647820186,63.63,70644.098,33.5,0.36654,0.00016,14.06248]
[1712647822344,63.61,70633.7886,33.5,0.36486,0.00016,14.03887]
[1712647822646,63.61,70633.7886,33.5,0.36486,0.00016,14.03887]
[1712647822651,63.61,70633.7886,33.5,0.36486,0.00016,14.03887]
[1712647822872,63.61,70633.7886,33.5,0.36486,0.00016,14.03887]
[1712647823858,63.59,70635.0815,33.5,0.36502,0.00016,14.04123]
[1712647823927,63.59,70635.0815,33.5,0.36502,0.00016,14.04123]
[1712647823937,63.59,70635.0815,33.5,0.36502,0.00016,14.04123]
[1712647824055,63.59,70635.0815,33.5,0.36502,0.00016,14.04123]
[1712647824126,63.59,70635.0815,33.5,0.36502,0.00016,14.04123]
[1712647824239,63.59,70632.8202,33.5,0.36466,0.00016,14.03611]
[1712647827172,63.57,70625.974,33.5,0.36352,0.00016,14.01999]
[1712647828226,63.56,70619.9252,33.5,0.36256,0.00016,14.00618]
[1712647829402,63.56,70619.8544,33.5,0.36254,0.00016,14.00597]
[1712647830651,63.56,70620.267,33.5,0.3626,0.00016,14.00685]
[1712647830899,63.56,70620.267,33.5,0.3626,0.00016,14.00685]
[1712647831494,63.56,70620.9963,33.5,0.36267,0.00016,14.00305]
[1712647831499,63.56,70620.9963,33.5,0.36267,0.00016,14.00305]
[1712647831513,63.56,70620.9963,33.5,0.36267,0.00016,14.00305]
[1712647831912,63.56,70620.9963,33.5,0.36267,0.00016,14.00305]
[1712647832470,63.53,70634.0936,33.5,0.36469,0.00016,14.03193]
[1712647832604,63.53,70634.0936,33.5,0.36469,0.00016,14.03193]
[1712647832963,63.53,70634.0936,33.5,0.36469,0.00016,14.03193]
[1712647833146,63.53,70634.0936,33.5,0.36469,0.00016,14.03193]
[1712647833240,63.53,70634.0936,33.5,0.36469,0.00016,14.03193]
[1712647833439,63.51,70641.1073,33.5,0.36574,0.00016,14.04687]
[1712647833515,63.51,70641.1073,33.5,0.36574,0.00016,14.04687]
[1712647833568,63.51,70641.1073,33.5,0.36574,0.00016,14.04687]
[1712647833870,63.51,70641.1073,33.5,0.36574,0.00016,14.04687]
[1712647834040,63.51,70641.1073,33.5,0.36574,0.00016,14.04687]
[1712647834460,63.51,70641.1073,33.5,0.36574,0.00016,14.04687]
[1712647835258,63.48,70663.3838,33.5,0.36922,0.00016,14.09531]
[1712647836173,63.48,70663.3838,33.5,0.36922,0.00016,14.09531]
[1712647839097,63.31,70656.6504,33.5,0.36777,0.00016,14.07577]
[1712647841454,63.16,70645.7993,33.5,0.3657,0.00016,14.04729]
[1712647843174,63.11,70651.1359,33.5,0.36644,0.00016,14.05784]
[1712647843224,63.11,70651.1359,33.7,0.36644,0.00016,14.05784]
[1712647843986,63.06,70653.3831,33.7,0.36669,0.00016,14.06146]
[1712647844574,63.03,70653.7568,33.7,0.36669,0.00016,14.06155]
[1712647850156,62.9,70644.0918,33.7,0.36486,0.00016,14.03612]
[1712647853032,62.95,70643.2698,33.7,0.36482,0.00016,14.03548]
[1712647858420,63.04,70641.4209,33.7,0.36474,0.00016,14.03413]
[1712647858759,63.04,70641.4209,33.7,0.36474,0.00016,14.03413]
[1712647859019,63.04,70641.4209,33.7,0.36474,0.00016,14.03413]
[1712647859092,63.04,70641.4209,33.7,0.36474,0.00016,14.03413]
[1712647859119,63.04,70641.4209,33.7,0.36474,0.00016,14.03413]
[1712647859480,63.05,70639.0167,33.7,0.36437,0.00016,14.02882]
[1712647859800,63.05,70639.0167,33.7,0.36437,0.00016,14.02882]
[1712647864250,63.06,70628.4608,33.7,0.36272,0.00016,14.00525]
[1712647864900,63.07,70628.7902,33.7,0.36278,0.00016,14.00611]
[1712647866068,63.1,70620.4063,33.7,0.36151,0.00016,13.98775]
[1712647869175,63.14,70607.1258,33.7,0.35952,0.00016,13.95849]
[1712647874532,63.15,70599.727,33.7,0.35836,0.00016,13.94146]
[1712647875412,63.15,70599.727,33.7,0.35836,0.00016,13.94146]
[1712647875584,63.15,70599.3164,33.7,0.3583,0.00016,13.94053]
[1712647876271,63.15,70599.3164,33.7,0.3583,0.00016,13.94053]
[1712647879990,63.16,70592.4171,33.7,0.35721,0.00016,13.92441]
[1712647882700,63.16,70592.1118,36.4,0.35717,0.00016,13.92374]
[1712647882753,63.16,70592.1118,36.4,0.35717,0.00016,13.92374]
[1712647882762,63.16,70592.1118,36.4,0.35717,0.00016,13.92374]
[1712647883027,63.16,70592.1118,36.4,0.35717,0.00016,13.92374]
[1712647883302,63.16,70592.1118,36.4,0.35717,0.00016,13.92374]
[1712647883410,63.16,70592.1118,36.4,0.35717,0.00016,13.92374]
[1712647885675,63.16,70593.0957,36.4,0.35733,0.00016,13.92612]
[1712647890721,63.15,70591.2082,36.4,0.35701,0.00016,13.92136]
[1712647894893,63.14,70593.5881,36.4,0.35732,0.00016,13.92131]
[1712647895613,63.14,70593.5881,36.4,0.35732,0.00016,13.92131]
[1712647895694,63.14,70591.9973,36.4,0.35706,0.00016,13.9175]
[1712647895968,63.14,70591.9973,36.4,0.35706,0.00016,13.9175]
[1712647897011,63.14,70591.6465,36.4,0.35701,0.00016,13.91669]
[1712647898104,63.14,70597.4311,36.4,0.35793,0.00016,13.93035]
[1712647898700,63.15,70625.2465,36.4,0.36235,0.00016,13.99497]
[1712647901625,63.15,70631.8136,36.4,0.36341,0.00016,14.01017]
[1712647902254,63.16,70630.5113,36.4,0.36321,0.00016,14.00732]
[1712647902628,63.16,70618.6906,36.4,0.36134,0.00016,13.98033]
[1712647902785,63.16,70618.6906,36.4,0.36134,0.00016,13.98033]
[1712647902852,63.16,70618.6906,36.4,0.36134,0.00016,13.98033]
[1712647903022,63.16,70618.6906,36.4,0.36134,0.00016,13.98033]
[1712647904752,63.2,70600.939,36.4,0.35862,0.00016,13.94049]
[1712647905305,63.2,70600.939,36.4,0.35862,0.00016,13.94049]
[1712647905640,63.2,70600.939,36.4,0.35862,0.00016,13.94049]
[1712647905695,63.2,70600.939,36.4,0.35862,0.00016,13.94049]
[1712647906187,63.2,70600.939,36.4,0.35862,0.00016,13.94049]
[1712647909387,63.21,70599.7514,36.4,0.35845,0.00016,13.93787]
[1712647911370,63.25,70604.9673,36.4,0.35937,0.00016,13.95129]
[1712647915649,63.41,70611.8948,36.4,0.36083,0.00016,13.97224]
[1712647917415,63.48,70611.883,36.4,0.36101,0.00016,13.9746]
[1712647922879,63.71,70612.3641,36.4,0.36161,0.00016,13.98261]
[1712647925821,63.77,70607.0397,36.4,0.3609,0.00016,13.97222]
[1712647926916,63.85,70626.5693,36.4,0.36415,0.00016,14.01874]
[1712647931949,64.04,70611.7006,36.4,0.36224,0.00016,13.9908]
[1712647936985,64.16,70610.3931,36.4,0.36232,0.00016,13.99163]
[1712647938630,64.19,70609.1465,36.4,0.36218,0.00016,13.98948]
[1712647941585,64.27,70619.5546,36.4,0.36399,0.00016,14.0152]
[1712647941679,64.27,70619.5546,36.4,0.36399,0.00016,14.0152]
[1712647942189,64.27,70619.5546,36.4,0.36399,0.00016,14.0152]
[1712647943563,64.34,70633.112,36.4,0.36627,0.00016,14.0473]
[1712647944995,64.38,70633.8658,36.4,0.36647,0.00016,14.05002]
[1712647946803,64.45,70635.2969,37.4,0.36686,0.00016,14.05527]
[1712647948062,64.45,70656.1353,37.4,0.37012,0.00016,14.10033]
[1712647950843,64.33,70656.175,37.4,0.36988,0.00016,14.09725]
[1712647951332,64.27,70657.9315,37.5,0.36998,0.00016,14.09406]
[1712647952154,64.27,70657.9315,37.5,0.36998,0.00016,14.09406]
[1712647952291,64.27,70657.9315,37.6,0.36998,0.00016,14.09406]
[1712647952567,64.27,70657.9315,37.6,0.36998,0.00016,14.09406]
[1712647952693,64.27,70657.9315,37.6,0.36998,0.00016,14.09406]
[1712647953977,64.15,70671.7883,37.6,0.37191,0.00016,14.12056]
[1712647955227,64.04,70676.2937,37.6,0.37237,0.00016,14.12706]
[1712647955793,64.04,70676.2937,37.7,0.37237,0.00016,14.12706]
[1712647956001,64.04,70676.2937,37.9,0.37237,0.00016,14.12706]
[1712647956184,63.98,70675.1862,37.9,0.37207,0.00016,14.12316]
[1712647956296,63.98,70675.1862,37.9,0.37207,0.00016,14.12316]
[1712647956644,63.98,70675.1862,37.9,0.37207,0.00016,14.12316]
[1712647956655,63.98,70675.1862,38.3,0.37207,0.00016,14.12316]
[1712647956692,63.98,70675.1862,38.4,0.37207,0.00016,14.12316]
[1712647956708,63.98,70675.1862,38.5,0.37207,0.00016,14.12316]
[1712647956837,63.98,70675.1862,38.8,0.37207,0.00016,14.12316]
[1712647956902,63.98,70675.1862,38.9,0.37207,0.00016,14.12316]
[1712647957050,63.98,70675.1862,39.2,0.37207,0.00016,14.12316]
[1712647957259,63.98,70675.1862,39.2,0.37207,0.00016,14.12316]
[1712647957693,63.98,70675.1862,39.2,0.37207,0.00016,14.12316]
[1712647958184,63.92,70678.6766,39.2,0.37249,0.00016,14.12905]
[1712647964176,63.7,70693.1807,39.2,0.37433,0.00016,14.15416]
[1712647965483,63.67,70693.2741,39.2,0.37429,0.00016,14.15359]
[1712647967561,63.61,70694.9584,39.2,0.37443,0.00016,14.15561]
[1712647968135,63.61,70694.9584,39.2,0.37443,0.00016,14.15561]
[1712647968561,63.58,70696.062,39.2,0.37454,0.00016,14.15718]
[1712647968877,63.58,70696.062,39.2,0.37454,0.00016,14.15718]
[1712647971261,63.49,70695.5821,39.2,0.37428,0.00016,14.15401]
[1712647975702,63.38,70697.423,39.2,0.37434,0.00016,14.15507]
[1712647975713,63.38,70697.423,39.2,0.37434,0.00016,14.15507]
[1712647975726,63.38,70697.423,39.2,0.37434,0.00016,14.15507]
[1712647975788,63.38,70697.423,39.2,0.37434,0.00016,14.15507]
[1712647978139,63.33,70691.6093,39.2,0.37331,0.00016,14.14149]
[1712647978591,63.31,70688.0494,39.2,0.37269,0.00016,14.13335]
[1712647978661,63.31,70688.0494,39.2,0.37269,0.00016,14.13335]
[1712647982879,63.29,70677.8114,39.2,0.37102,0.00016,14.11088]
[1712647988342,63.27,70663.7508,39.2,0.36872,0.00016,14.07962]
[1712647993377,63.26,70672.3241,39.2,0.37006,0.00016,14.09791]
[1712647995021,63.25,70672.3843,39.2,0.37006,0.00016,14.09794]
[1712647995058,63.25,70672.3843,39.2,0.37006,0.00016,14.09794]
[1712647996337,63.25,70675.111,39.2,0.37049,0.00016,14.10378]
[1712647996625,63.25,70682.7418,39.2,0.3717,0.00016,14.12026]
[1712647997539,63.24,70685.316,39.2,0.37211,0.00016,14.12576]
[1712647997650,63.24,70685.316,39.2,0.37211,0.00016,14.12576]
[1712648003450,63.23,70686.5319,39.2,0.37228,0.00016,14.12809]
[1712648003506,63.23,70686.5319,39.2,0.37228,0.00016,14.12809]
[1712648006564,63.23,70686.9754,39.2,0.37234,0.00016,14.1289]
[1712648007847,63.23,70688.6925,39.2,0.37261,0.00016,14.13254]
[1712648010649,63.22,70688.0497,39.2,0.3725,0.00016,14.13101]
[1712648010729,63.22,70688.0497,39.2,0.3725,0.00016,14.13101]
[1712648011746,63.22,70686.8095,39.2,0.37225,0.00016,14.12292]
[1712648011894,63.22,70686.8095,39.2,0.37225,0.00016,14.12292]
[1712648012041,63.22,70686.8095,39.2,0.37225,0.00016,14.12292]
[1712648012806,63.22,70679.2095,39.2,0.37102,0.00016,14.10641]
[1712648018068,63.21,70685.114,39.2,0.37195,0.00016,14.11891]
[1712648018814,63.2,70686.1173,39.2,0.37211,0.00016,14.12103]
[1712648019821,63.2,70685.7901,39.2,0.37205,0.00016,14.12028]
[1712648021419,63.2,70679.0664,39.2,0.37096,0.00016,14.10565]
[1712648021941,63.19,70678.4893,39.2,0.37086,0.00016,14.1043]
[1712648022191,63.19,70678.4893,39.2,0.37086,0.00016,14.1043]
[1712648022439,63.19,70678.4893,39.2,0.37086,0.00016,14.1043]
[1712648023911,63.19,70684.4364,39.2,0.37181,0.00016,14.11708]
[1712648024059,63.19,70684.4364,39.2,0.37181,0.00016,14.11708]
[1712648024582,63.19,70684.4364,39.2,0.37181,0.00016,14.11708]
[1712648024585,63.19,70684.4364,39.2,0.37181,0.00016,14.11708]
[1712648025142,63.19,70694.5597,39.2,0.37343,0.00016,14.13875]
[1712648028453,63.17,70671.961,39.2,0.36977,0.00016,14.08952]
[1712648030555,63.17,70672.4213,39.2,0.36984,0.00016,14.09043]
[1712648031784,63.17,70680.1146,39.2,0.37106,0.00016,14.10704]
[1712648031795,63.17,70680.1146,39.2,0.37106,0.00016,14.10704]
[1712648031871,63.17,70680.1146,39.2,0.37106,0.00016,14.10704]
[1712648032584,63.17,70680.1146,39.2,0.37106,0.00016,14.10704]
[1712648037690,63.15,70672.8077,39.2,0.36985,0.00016,14.09063]
[1712648037754,63.15,70672.8077,39.2,0.36985,0.00016,14.09063]
[1712648037908,63.15,70672.8077,39.2,0.36985,0.00016,14.09063]
[1712648038732,63.14,70671.9604,39.2,0.36971,0.00016,14.08869]
[1712648038820,63.14,70671.9604,39.2,0.36971,0.00016,14.08869]
[1712648039056,63.14,70671.9604,39.2,0.36971,0.00016,14.08869]
[1712648039860,63.14,70672.9358,39.2,0.36986,0.00016,14.09073]
[1712648041982,63.13,70664.3564,39.2,0.36847,0.00016,14.07172]
[1712648047159,63.12,70666.0946,39.2,0.36871,0.00016,14.07516]
[1712648047948,63.12,70664.1003,39.2,0.36839,0.00016,14.07068]
[1712648053802,63.1,70675.2165,39.2,0.37012,0.00016,14.09453]
[1712648058838,63.08,70668.2762,39.2,0.36898,0.00016,14.07888]
[1712648061558,63.07,70662.1975,39.2,0.36798,0.00016,14.06522]
[1712648066893,63.05,70670.4098,39.2,0.36926,0.00016,14.08285]
[1712648071929,63.04,70666.2075,39.2,0.36851,0.00016,14.06779]
[1712648076963,63.03,70664.5343,39.2,0.36821,0.00016,14.06371]
[1712648081998,63.01,70669.7691,39.2,0.36902,0.00016,14.07487]
[1712648087035,63.0,70667.7568,39.2,0.36866,0.00016,14.07004]
[1712648092070,62.98,70663.0726,39.2,0.36788,0.00016,14.0593]
[1712648094253,62.98,70664.3527,39.2,0.36808,0.00016,14.062]
[1712648099661,62.97,70658.3896,39.2,0.36709,0.00016,14.0484]
[1712648105165,62.97,70667.1513,39.2,0.3685,0.00016,14.06787]
[1712648110199,62.95,70668.8596,39.2,0.36874,0.00016,14.07127]
[1712648110481,62.95,70668.8596,39.2,0.36874,0.00016,14.07127]
[1712648111593,62.95,70666.5291,39.2,0.36836,0.00016,14.06605]
[1712648112564,62.95,70662.9455,39.2,0.36778,0.00016,14.05804]
[1712648113768,62.95,70662.8289,39.2,0.36776,0.00016,14.05771]
[1712648113918,62.95,70662.8289,39.2,0.36776,0.00016,14.05771]
[1712648114268,62.94,70661.9422,39.2,0.36761,0.00016,14.05567]
[1712648114627,62.94,70661.9422,39.2,0.36761,0.00016,14.05567]
[1712648115181,62.94,70661.9422,39.2,0.36761,0.00016,14.05567]
[1712648115339,62.94,70659.0624,39.2,0.36714,0.00016,14.0492]
[1712648115599,62.94,70659.0624,39.2,0.36714,0.00016,14.0492]
[1712648116633,62.94,70653.5761,39.2,0.36627,0.00016,14.03703]
[1712648117471,62.95,70653.0127,39.2,0.36619,0.00016,14.03587]
[1712648117475,62.95,70653.0127,39.2,0.36619,0.00016,14.03587]
[1712648117881,62.95,70653.0127,39.2,0.36619,0.00016,14.03587]
[1712648118307,62.95,70653.0127,39.2,0.36619,0.00016,14.03587]
[1712648118386,62.95,70653.0127,39.2,0.36619,0.00016,14.03587]
[1712648118444,62.95,70653.0127,39.2,0.36619,0.00016,14.03587]
[1712648119986,62.95,70651.3456,39.2,0.36593,0.00016,14.03221]
[1712648120270,62.95,70695.6991,39.2,0.37305,0.00016,14.12958]
[1712648120929,62.95,70695.6991,39.2,0.37305,0.00016,14.12958]
[1712648124047,62.94,70688.1743,39.2,0.37183,0.00016,14.11325]
[1712648127782,62.94,70688.4289,39.2,0.37186,0.00016,14.11367]
[1712648131889,62.93,70695.5605,39.2,0.37295,0.00016,14.12349]
[1712648133253,62.93,70695.0939,39.2,0.37287,0.00016,14.12245]
[1712648135601,62.93,70700.6078,39.2,0.37375,0.00016,14.13414]
[1712648136684,62.92,70703.3677,39.2,0.37419,0.00016,14.13998]
[1712648137663,62.92,70695.6934,39.2,0.37295,0.00016,14.12351]
[1712648137666,62.92,70695.6934,39.2,0.37295,0.00016,14.12351]
[1712648138216,62.92,70695.6934,39.2,0.37295,0.00016,14.12351]
[1712648139120,62.92,70681.3054,39.2,0.37062,0.00016,14.09227]
[1712648139468,62.92,70669.0009,39.2,0.36864,0.00016,14.06518]
[1712648142300,62.92,70653.2621,39.2,0.36611,0.00016,14.0301]
[1712648142370,62.92,70653.2621,39.2,0.36611,0.00016,14.0301]
[1712648142444,62.92,70651.8748,39.2,0.36589,0.00016,14.02701]
[1712648142909,62.92,70651.8748,39.2,0.36589,0.00016,14.02701]
[1712648142925,62.92,70651.8748,39.2,0.36589,0.00016,14.02701]
[1712648142965,62.92,70651.8748,39.2,0.36589,0.00016,14.02701]
[1712648143214,62.92,70651.8748,39.2,0.36589,0.00016,14.02701]
[1712648143796,62.92,70651.3742,39.2,0.36581,0.00016,14.02592]
[1712648143818,62.92,70651.3742,39.2,0.36581,0.00016,14.02592]
[1712648144140,62.92,70651.3742,39.2,0.36581,0.00016,14.02592]
[1712648144185,62.92,70651.3742,39.2,0.36581,0.00016,14.02592]
[1712648146330,62.92,70633.9814,39.2,0.36303,0.00016,13.98646]
[1712648147708,62.92,70632.6389,39.2,0.36281,0.00016,13.98335]
[1712648150256,62.91,70633.2032,39.2,0.36289,0.00016,13.98459]
[1712648154865,62.93,70633.705,39.2,0.363,0.00016,13.98607]
[1712648154868,62.93,70633.705,39.2,0.363,0.00016,13.98607]
[1712648155537,62.92,70632.4905,39.2,0.3628,0.00016,13.98326]
[1712648156665,62.92,70631.5662,39.2,0.36265,0.00016,13.98112]
[1712648156721,62.92,70631.5662,39.2,0.36265,0.00016,13.98112]
[1712648156760,62.92,70631.5662,39.2,0.36265,0.00016,13.98112]
[1712648156835,62.92,70631.5662,39.2,0.36265,0.00016,13.98112]
[1712648156880,62.92,70631.5662,39.2,0.36265,0.00016,13.98112]
[1712648156977,62.92,70631.5662,39.2,0.36265,0.00016,13.98112]
[1712648156990,62.92,70631.5662,39.2,0.36265,0.00016,13.98112]
[1712648157121,62.92,70631.5662,39.2,0.36265,0.00016,13.98112]
[1712648157239,62.92,70631.5662,39.2,0.36265,0.00016,13.98112]
[1712648158038,62.92,70621.8819,39.2,0.36111,0.00016,13.95881]
[1712648159266,62.92,70612.5274,39.2,0.35961,0.00016,13.93708]
[1712648162571,62.93,70602.221,39.2,0.35798,0.00016,13.91301]
[1712648162622,62.93,70602.221,39.2,0.35798,0.00016,13.91301]
[1712648163130,62.93,70602.221,39.2,0.35798,0.00016,13.91301]
[1712648167563,62.93,70603.3221,39.2,0.35816,0.00016,13.91568]
[1712648167886,62.93,70602.6837,39.2,0.35806,0.00016,13.9142]
[1712648167964,62.93,70602.6837,39.2,0.35806,0.00016,13.9142]
[1712648168313,62.93,70602.6837,39.2,0.35806,0.00016,13.9142]
[1712648168726,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648168941,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648168961,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648169351,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648169353,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648169448,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648169502,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648169671,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648169708,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648169745,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648169898,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648170002,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648170176,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648170204,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648170412,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648170467,62.93,70590.0783,39.2,0.35606,0.00016,13.88445]
[1712648170622,62.94,70553.3508,39.2,0.35026,0.00016,13.79576]
[1712648170930,62.94,70553.3508,39.2,0.35026,0.00016,13.79576]
[1712648170996,62.94,70553.3508,39.2,0.35026,0.00016,13.79576]
[1712648171105,62.94,70553.3508,39.2,0.35026,0.00016,13.79576]
[1712648172323,62.94,70542.9067,39.2,0.34861,0.00016,13.76998]
[1712648172905,62.94,70528.5118,39.2,0.34634,0.00016,13.73404]
[1712648173650,62.94,70527.551,39.2,0.34618,0.00016,13.7316]
[1712648174459,62.94,70527.551,39.2,0.34618,0.00016,13.7316]
[1712648175290,62.94,70526.6399,39.2,0.34604,0.00016,13.72928]
[1712648175469,62.94,70528.9858,39.2,0.34641,0.00016,13.73515]
[1712648175906,62.94,70528.9858,39.2,0.34641,0.00016,13.73515]
[1712648177940,62.93,70522.8409,39.2,0.34543,0.00016,13.71947]
[1712648179461,62.93,70525.1471,39.2,0.34577,0.00016,13.72508]
[1712648182868,62.93,70518.5723,39.2,0.34474,0.00016,13.70843]
[1712648183060,62.93,70518.5723,39.2,0.34474,0.00016,13.70843]
[1712648183148,62.93,70518.5723,39.2,0.34474,0.00016,13.70843]
[1712648183272,62.93,70518.5723,39.2,0.34474,0.00016,13.70843]
[1712648183295,62.93,70518.5723,39.2,0.34474,0.00016,13.70843]
[1712648183365,62.93,70518.5723,39.2,0.34474,0.00016,13.70843]
[1712648183420,62.93,70518.5723,39.2,0.34474,0.00016,13.70843]
[1712648183582,62.93,70518.5723,39.2,0.34474,0.00016,13.70843]
[1712648183875,62.93,70511.8544,39.2,0.34368,0.00016,13.69136]
[1712648184122,62.93,70511.8544,39.2,0.34368,0.00016,13.69136]
[1712648184125,62.93,70511.8544,39.2,0.34368,0.00016,13.69136]
[1712648184133,62.93,70511.8544,39.2,0.34368,0.00016,13.69136]
[1712648184414,62.93,70511.8544,39.2,0.34368,0.00016,13.69136]
[1712648184452,62.93,70495.6288,39.2,0.34114,0.00016,13.6498]
[1712648184556,62.93,70495.6288,39.2,0.34114,0.00016,13.6498]
[1712648187327,62.93,70491.8236,39.2,0.34055,0.00016,13.64005]
[1712648187985,62.93,70491.909,39.2,0.34056,0.00016,13.64031]
[1712648188146,62.93,70491.909,39.2,0.34056,0.00016,13.64031]
[1712648188385,62.93,70491.909,39.2,0.34056,0.00016,13.64031]
[1712648188887,62.93,70489.5809,39.2,0.3402,0.00016,13.63433]
[1712648188890,62.93,70489.5809,39.2,0.3402,0.00016,13.63433]
[1712648189012,62.93,70489.5809,39.2,0.3402,0.00016,13.63433]
[1712648189089,62.93,70489.5809,39.2,0.3402,0.00016,13.63433]
[1712648189827,62.93,70485.402,39.2,0.33955,0.00016,13.62353]
[1712648191272,62.93,70482.9201,39.2,0.33917,0.00016,13.61713]
[1712648191408,62.93,70482.9201,39.2,0.33917,0.00016,13.61713]
[1712648191447,62.93,70482.9201,39.2,0.33917,0.00016,13.61713]
[1712648191631,62.93,70482.9201,39.2,0.33917,0.00016,13.61713]
[1712648193452,62.94,70503.9653,39.2,0.34241,0.00016,13.66605]
[1712648194461,62.94,70503.9653,39.2,0.34241,0.00016,13.66605]
[1712648194654,62.94,70503.9653,39.2,0.34241,0.00016,13.66605]
[1712648195000,62.93,70508.596,39.2,0.34313,0.00016,13.67786]
[1712648197688,62.92,70519.1722,39.2,0.34476,0.00016,13.70414]
[1712648198110,62.92,70515.7483,39.2,0.34421,0.00016,13.69541]
[1712648200590,62.91,70518.9716,39.2,0.34471,0.00016,13.70349]
[1712648200740,62.91,70518.9716,39.2,0.34471,0.00016,13.70349]
[1712648200841,62.91,70518.9716,39.2,0.34471,0.00016,13.70349]
[1712648200846,62.91,70518.9716,39.2,0.34471,0.00016,13.70349]
[1712648200903,62.89,70526.9077,44.2,0.34592,0.00016,13.72282]
[1712648201140,62.89,70526.9077,44.2,0.34592,0.00016,13.72282]
[1712648201151,62.89,70526.9077,44.2,0.34592,0.00016,13.72282]
[1712648201452,62.89,70526.9077,44.2,0.34592,0.00016,13.72282]
[1712648201807,62.89,70526.9077,44.2,0.34592,0.00016,13.72282]
[1712648201876,62.89,70526.9077,44.2,0.34592,0.00016,13.72282]
[1712648202080,62.89,70526.9077,44.2,0.34592,0.00016,13.72282]
[1712648202498,62.89,70526.9109,44.2,0.34591,0.00016,13.72281]
[1712648202659,62.89,70526.9109,44.2,0.34591,0.00016,13.72281]
[1712648202703,62.89,70526.9109,44.2,0.34591,0.00016,13.72281]
[1712648202834,62.89,70526.9109,44.2,0.34591,0.00016,13.72281]
[1712648202862,62.89,70526.9109,44.2,0.34591,0.00016,13.72281]
[1712648203068,62.89,70526.9109,44.2,0.34591,0.00016,13.72281]
[1712648203293,62.89,70526.9109,44.2,0.34591,0.00016,13.72281]
[1712648203357,62.89,70526.9109,44.2,0.34591,0.00016,13.72281]
[1712648203852,62.89,70628.9661,44.2,0.36211,0.00016,13.96874]
[1712648204520,62.89,70628.9661,44.2,0.36211,0.00016,13.96874]
[1712648204776,62.89,70628.9661,44.2,0.36211,0.00016,13.96874]
[1712648204861,62.87,70666.1656,44.2,0.36803,0.00016,14.05213]
[1712648204958,62.87,70666.1656,44.2,0.36803,0.00016,14.05213]
[1712648205450,62.87,70666.1656,44.2,0.36803,0.00016,14.05213]
[1712648205757,62.84,70674.2943,44.2,0.36927,0.00016,14.06935]
[1712648206273,62.84,70674.2943,44.2,0.36927,0.00016,14.06935]
[1712648206791,62.84,70674.2943,44.2,0.36927,0.00016,14.06935]
[1712648207272,62.84,70663.8366,44.2,0.36759,0.00016,14.04612]
[1712648207346,62.84,70663.8366,44.2,0.36759,0.00016,14.04612]
[1712648208880,62.83,70678.1818,44.2,0.36988,0.00016,14.07771]
[1712648209001,62.83,70678.1818,44.2,0.36988,0.00016,14.07771]
[1712648209659,62.83,70678.1818,44.2,0.36988,0.00016,14.07771]
[1712648210235,62.83,70689.3523,44.2,0.37168,0.00016,14.10199]
[1712648210918,62.83,70687.3481,44.2,0.37135,0.00016,14.09761]
[1712648212561,62.82,70701.8777,44.2,0.37369,0.00016,14.12887]
[1712648213045,62.82,70702.5172,44.2,0.37379,0.00016,14.13014]
[1712648213244,62.82,70702.5172,44.2,0.37379,0.00016,14.13014]
[1712648213858,62.82,70702.5172,44.2,0.37379,0.00016,14.13014]
[1712648214061,62.82,70705.5768,44.2,0.37428,0.00016,14.1367]
[1712648214932,62.82,70722.073,44.2,0.37695,0.00016,14.17158]
[1712648217537,62.82,70731.4007,44.2,0.37846,0.00016,14.191]
[1712648218865,62.82,70727.1062,44.2,0.37776,0.00016,14.18206]
[1712648219227,62.82,70722.9819,44.2,0.3771,0.00016,14.17344]
[1712648220236,62.82,70716.8578,44.2,0.3761,0.00016,14.16058]
[1712648222608,62.82,70725.1025,44.2,0.37744,0.00016,14.17786]
[1712648225672,62.82,70729.5611,44.2,0.37816,0.00016,14.18711]
[1712648230389,62.82,70723.0814,44.2,0.37711,0.00016,14.17358]
[1712648231394,62.82,70727.1743,44.2,0.37777,0.00016,14.18212]
[1712648236763,62.81,70725.8855,44.2,0.37755,0.00016,14.17938]
[1712648236767,62.81,70725.8855,44.2,0.37755,0.00016,14.17938]
[1712648236777,62.81,70725.8855,44.2,0.37755,0.00016,14.17938]
[1712648236845,62.81,70725.8855,44.2,0.37755,0.00016,14.17938]
[1712648237048,62.81,70725.8855,44.2,0.37755,0.00016,14.17938]
[1712648237991,62.81,70725.2555,44.2,0.37745,0.00016,14.17805]
[1712648238195,62.81,70715.2139,44.2,0.37582,0.00016,14.1569]
[1712648238215,62.81,70715.2139,44.2,0.37582,0.00016,14.1569]
[1712648238443,62.81,70715.2139,44.2,0.37582,0.00016,14.1569]
[1712648238571,62.81,70715.2139,44.2,0.37582,0.00016,14.1569]
[1712648238820,62.81,70715.2139,44.2,0.37582,0.00016,14.1569]
[1712648239886,62.81,70703.4488,44.2,0.37391,0.00016,14.13185]
[1712648240079,62.81,70703.4488,44.2,0.37391,0.00016,14.13185]
[1712648240460,62.81,70689.3148,44.2,0.37163,0.00016,14.10137]
[1712648241626,62.81,70685.6044,44.2,0.37103,0.00016,14.09328]
[1712648242124,62.81,70678.7697,44.2,0.36992,0.00016,14.07831]
[1712648243568,62.81,70672.4932,44.2,0.36891,0.00016,14.06448]
[1712648243632,62.81,70672.4932,44.2,0.36891,0.00016,14.06448]
[1712648243726,62.81,70672.4932,44.2,0.36891,0.00016,14.06448]
[1712648244609,62.81,70674.8857,44.2,0.3693,0.00016,14.06974]
[1712648245409,62.8,70659.6887,44.2,0.36684,0.00016,14.03594]
[1712648245792,62.8,70659.6887,44.2,0.36684,0.00016,14.03594]
[1712648246616,62.8,70652.7721,44.2,0.36573,0.00016,14.02037]
[1712648246818,62.8,70652.7721,44.2,0.36573,0.00016,14.02037]
[1712648247040,62.8,70652.7721,44.2,0.36573,0.00016,14.02037]
[1712648247862,62.79,70646.376,44.2,0.36468,0.00016,14.00556]
[1712648247863,62.79,70646.376,44.2,0.36468,0.00016,14.00556]
[1712648248656,62.78,70647.873,44.2,0.36489,0.00016,14.00858]
[1712648248871,62.78,70647.873,44.2,0.36489,0.00016,14.00858]
[1712648249066,62.78,70647.873,44.2,0.36489,0.00016,14.00858]
[1712648251957,62.77,70646.9507,44.2,0.36466,0.00016,14.00066]
[1712648251969,62.77,70646.9507,44.2,0.36466,0.00016,14.00066]
[1712648252029,62.77,70646.9507,44.2,0.36466,0.00016,14.00066]
[1712648252068,62.77,70646.9507,44.2,0.36466,0.00016,14.00066]
[1712648252188,62.77,70646.9507,44.2,0.36466,0.00016,14.00066]
[1712648252256,62.76,70644.737,44.2,0.3643,0.00016,13.9956]
[1712648252399,62.76,70644.737,44.2,0.3643,0.00016,13.9956]
[1712648254586,62.77,70621.0286,44.2,0.36051,0.00016,13.94117]
[1712648255137,62.77,70621.0286,44.2,0.36051,0.00016,13.94117]
[1712648256593,62.77,70621.5014,44.2,0.36059,0.00016,13.94236]
[1712648256745,62.77,70621.5014,44.2,0.36059,0.00016,13.94236]
[1712648257294,62.77,70624.1517,44.2,0.36102,0.00016,13.94857]
[1712648257352,62.77,70624.1517,44.2,0.36102,0.00016,13.94857]
[1712648257558,62.77,70624.1517,44.2,0.36102,0.00016,13.94857]
[1712648258002,62.77,70624.1517,44.2,0.36102,0.00016,13.94857]
[1712648258047,62.77,70624.1517,44.2,0.36102,0.00016,13.94857]
[1712648259563,62.77,70634.2488,44.2,0.36264,0.00016,13.97187]
[1712648260123,62.77,70634.2488,44.2,0.36264,0.00016,13.97187]
[1712648260493,62.77,70637.1985,44.2,0.36311,0.00016,13.97865]
[1712648260733,62.77,70637.1985,44.2,0.36311,0.00016,13.97865]
[1712648261140,62.77,70637.1985,44.2,0.36311,0.00016,13.97865]
[1712648261173,62.77,70637.1985,44.2,0.36311,0.00016,13.97865]
[1712648261205,62.77,70637.1985,44.2,0.36311,0.00016,13.97865]
[1712648261310,62.77,70646.8861,44.2,0.36467,0.00016,14.00077]
[1712648261329,62.77,70646.8861,44.2,0.36467,0.00016,14.00077]
[1712648261516,62.77,70646.8861,44.2,0.36467,0.00016,14.00077]
[1712648263316,62.78,70656.1902,44.2,0.36617,0.00016,14.02188]
[1712648264821,62.78,70659.0886,44.2,0.36664,0.00016,14.02844]
[1712648264958,62.78,70659.0886,44.2,0.36664,0.00016,14.02844]
[1712648265063,62.78,70659.0886,44.2,0.36664,0.00016,14.02844]
[1712648265937,62.78,70665.7195,44.2,0.36772,0.00016,14.04333]
[1712648267299,62.78,70700.7517,44.2,0.37337,0.00016,14.11991]
[1712648270147,62.78,70698.0563,44.2,0.37292,0.00016,14.11405]
[1712648270202,62.78,70698.0563,44.2,0.37292,0.00016,14.11405]
[1712648270204,62.78,70698.0563,44.2,0.37292,0.00016,14.11405]
[1712648271185,62.78,70693.9856,44.2,0.37226,0.00016,14.10524]
[1712648271337,62.78,70690.7152,44.2,0.37173,0.00016,14.09813]
[1712648272757,62.77,70689.5083,44.2,0.37154,0.00016,14.09548]
[1712648272921,62.77,70689.5083,44.2,0.37154,0.00016,14.09548]
[1712648274446,62.77,70703.325,44.2,0.37376,0.00016,14.12523]
[1712648275891,62.77,70704.5211,44.2,0.37396,0.00016,14.12781]
[1712648278190,62.77,70697.9222,44.2,0.37289,0.00016,14.11364]
[1712648281155,62.77,70695.9039,44.2,0.37256,0.00016,14.1092]
[1712648281268,62.77,70695.9039,44.2,0.37256,0.00016,14.1092]
[1712648282187,62.77,70696.5433,44.2,0.37266,0.00016,14.11055]
[1712648282480,62.77,70701.1263,44.2,0.3734,0.00016,14.12045]
[1712648282786,62.77,70701.1263,44.2,0.3734,0.00016,14.12045]
[1712648282791,62.77,70701.1263,44.2,0.3734,0.00016,14.12045]
[1712648282874,62.77,70701.1263,44.2,0.3734,0.00016,14.12045]
[1712648283015,62.77,70701.1263,44.2,0.3734,0.00016,14.12045]
[1712648283545,62.77,70697.9854,44.2,0.37289,0.00016,14.11367]
[1712648283562,62.77,70697.9854,44.2,0.37289,0.00016,14.11367]
[1712648284227,62.77,70697.9854,44.2,0.37289,0.00016,14.11367]
[1712648284238,62.77,70697.9854,44.2,0.37289,0.00016,14.11367]
[1712648284420,62.77,70669.7732,44.2,0.36833,0.00016,14.05191]
[1712648285428,62.76,70651.7051,44.2,0.36542,0.00016,14.01142]
[1712648285652,62.76,70651.7051,44.2,0.36542,0.00016,14.01142]
[1712648286082,62.76,70651.7051,44.2,0.36542,0.00016,14.01142]
[1712648286386,62.76,70651.7051,44.2,0.36542,0.00016,14.01142]
[1712648286502,62.76,70642.7877,44.2,0.36399,0.00016,13.99115]
[1712648287881,62.76,70629.5332,44.2,0.36186,0.00016,13.96074]
[1712648287910,62.76,70629.5332,44.2,0.36186,0.00016,13.96074]
[1712648288567,62.76,70624.5029,44.2,0.36105,0.00016,13.9491]
[1712648289763,62.76,70637.2106,44.2,0.36309,0.00016,13.97838]
[1712648289856,62.76,70637.2106,44.2,0.36309,0.00016,13.97838]
[1712648291503,62.76,70642.1747,44.2,0.36388,0.00016,13.98968]
[1712648292616,62.76,70642.4649,44.2,0.36393,0.00016,13.99031]
[1712648292620,62.76,70642.4649,44.2,0.36393,0.00016,13.99031]
[1712648292812,62.76,70642.4649,44.2,0.36393,0.00016,13.99031]
[1712648292844,62.76,70642.4649,44.2,0.36393,0.00016,13.99031]
[1712648292969,62.76,70642.4649,44.2,0.36393,0.00016,13.99031]
[1712648295452,62.76,70614.4065,44.2,0.35944,0.00016,13.92555]
[1712648297327,62.76,70614.339,44.2,0.35943,0.00016,13.92542]
[1712648297501,62.76,70614.339,44.2,0.35943,0.00016,13.92542]
[1712648297705,62.76,70609.8819,44.2,0.35872,0.00016,13.91499]
[1712648298316,62.76,70609.8819,44.2,0.35872,0.00016,13.91499]
[1712648298319,62.76,70609.8819,44.2,0.35872,0.00016,13.91499]
[1712648298449,62.76,70609.8819,44.2,0.35872,0.00016,13.91499]
[1712648298839,62.76,70609.0478,44.2,0.35858,0.00016,13.91304]
[1712648298964,62.76,70609.0478,44.2,0.35858,0.00016,13.91304]
[1712648299671,62.76,70593.6866,44.2,0.35613,0.00016,13.87661]
[1712648299721,62.76,70593.6866,44.2,0.35613,0.00016,13.87661]
[1712648300398,62.76,70593.6866,44.2,0.35613,0.00016,13.87661]
[1712648300401,62.76,70593.6866,44.2,0.35613,0.00016,13.87661]
[1712648302238,62.76,70570.0697,44.2,0.35237,0.00016,13.81963]
[1712648303492,62.77,70570.384,44.2,0.35242,0.00016,13.82045]
[1712648303636,62.77,70572.9004,44.2,0.35282,0.00016,13.82658]
[1712648303999,62.77,70572.9004,44.2,0.35282,0.00016,13.82658]
[1712648304025,62.77,70572.9004,44.2,0.35282,0.00016,13.82658]
[1712648304156,62.77,70572.9004,44.2,0.35282,0.00016,13.82658]
[1712648304166,62.77,70572.9004,44.2,0.35282,0.00016,13.82658]
[1712648304330,62.77,70572.9004,44.2,0.35282,0.00016,13.82658]
[1712648304414,62.77,70572.9004,44.2,0.35282,0.00016,13.82658]
[1712648304554,62.77,70571.2168,44.2,0.35256,0.00016,13.82253]
[1712648304807,62.77,70571.2168,44.2,0.35256,0.00016,13.82253]
[1712648305524,62.77,70571.2168,44.2,0.35256,0.00016,13.82253]
[1712648305965,62.77,70579.8434,44.2,0.35394,0.00016,13.84353]
[1712648306371,62.77,70579.8434,44.2,0.35394,0.00016,13.84353]
[1712648307147,62.77,70593.0357,44.2,0.35604,0.00016,13.87519]
[1712648307953,62.77,70601.005,44.2,0.35731,0.00016,13.89415]
[1712648310290,62.77,70585.2145,44.2,0.35479,0.00016,13.85642]
[1712648311648,62.77,70595.1611,44.2,0.35632,0.00016,13.87481]
[1712648311668,62.77,70595.1611,44.2,0.35632,0.00016,13.87481]
[1712648312335,62.77,70595.1611,44.2,0.35632,0.00016,13.87481]
[1712648312770,62.77,70599.2709,44.2,0.35698,0.00016,13.88463]
[1712648315617,62.77,70603.2191,44.2,0.35762,0.00016,13.89406]
[1712648317229,62.77,70599.5119,44.2,0.35703,0.00016,13.88536]
[1712648317546,62.77,70599.5119,44.2,0.35703,0.00016,13.88536]
[1712648317559,62.77,70599.5119,44.2,0.35703,0.00016,13.88536]
[1712648318802,62.78,70597.9793,44.2,0.35679,0.00016,13.8818]
[1712648318857,62.78,70597.9793,44.2,0.35679,0.00016,13.8818]
[1712648318932,62.78,70597.9793,44.2,0.35679,0.00016,13.8818]
[1712648319514,62.78,70599.9445,44.2,0.35711,0.00016,13.88651]
[1712648319569,62.78,70599.9445,44.2,0.35711,0.00016,13.88651]
[1712648319578,62.78,70599.9445,44.2,0.35711,0.00016,13.88651]
[1712648320126,62.78,70599.9445,44.2,0.35711,0.00016,13.88651]
[1712648320536,62.78,70599.9445,44.2,0.35711,0.00016,13.88651]
[1712648320676,62.78,70583.9302,44.2,0.35456,0.00016,13.84822]
[1712648322513,62.78,70581.7186,44.2,0.3542,0.00016,13.84287]
[1712648323919,62.78,70580.8979,44.2,0.35407,0.00016,13.84088]
[1712648325859,62.78,70579.6532,44.2,0.35387,0.00016,13.83785]
[1712648325903,62.78,70579.6532,44.2,0.35387,0.00016,13.83785]
[1712648326173,62.78,70579.6532,44.2,0.35387,0.00016,13.83785]
[1712648326264,62.78,70579.6532,44.2,0.35387,0.00016,13.83785]
[1712648326392,62.78,70579.6532,44.2,0.35387,0.00016,13.83785]
[1712648326558,62.78,70579.6532,44.2,0.35387,0.00016,13.83785]
[1712648326659,62.78,70579.6532,44.2,0.35387,0.00016,13.83785]
[1712648326840,62.78,70579.5926,44.2,0.35386,0.00016,13.83769]
[1712648326877,62.78,70579.5926,44.2,0.35386,0.00016,13.83769]
[1712648328453,62.77,70561.4877,44.2,0.35098,0.00016,13.79351]
[1712648329262,62.77,70561.4877,44.2,0.35098,0.00016,13.79351]
[1712648329306,62.77,70561.4877,44.2,0.35098,0.00016,13.79351]
[1712648334773,62.77,70543.7468,44.2,0.34815,0.00016,13.74935]
[1712648337212,62.76,70547.3199,44.2,0.34871,0.00016,13.75817]
[1712648337221,62.76,70547.3199,44.2,0.34871,0.00016,13.75817]
[1712648337247,62.76,70547.3199,44.2,0.34871,0.00016,13.75817]
[1712648338028,62.76,70549.5039,44.2,0.34905,0.00016,13.76355]
[1712648339810,62.77,70573.9707,44.2,0.35295,0.00016,13.82384]
[1712648340318,62.77,70573.9707,44.2,0.35295,0.00016,13.82384]
[1712648340516,62.77,70573.9707,44.2,0.35295,0.00016,13.82384]
[1712648341224,62.77,70573.9707,44.2,0.35295,0.00016,13.82384]
[1712648342276,62.77,70574.7003,44.2,0.35307,0.00016,13.82563]
[1712648343515,62.77,70572.1182,44.2,0.35266,0.00016,13.81947]
[1712648343553,62.77,70572.1182,44.2,0.35266,0.00016,13.81947]
[1712648343559,62.77,70572.1182,44.2,0.35266,0.00016,13.81947]
[1712648343580,62.77,70572.1182,44.2,0.35266,0.00016,13.81947]
[1712648344581,62.77,70572.1182,44.2,0.35266,0.00016,13.81947]
[1712648344755,62.77,70572.1182,44.2,0.35266,0.00016,13.81947]
[1712648344957,62.78,70581.2355,44.2,0.35412,0.00016,13.84164]
[1712648345176,62.78,70581.2355,44.2,0.35412,0.00016,13.84164]
[1712648345638,62.78,70581.2355,44.2,0.35412,0.00016,13.84164]
[1712648345800,62.78,70581.2355,44.2,0.35412,0.00016,13.84164]
[1712648346319,62.78,70589.3698,44.2,0.35542,0.00016,13.86126]
[1712648346403,62.78,70589.3698,44.2,0.35542,0.00016,13.86126]
[1712648346856,62.78,70607.2159,44.2,0.35828,0.00016,13.90376]
[1712648347221,62.78,70607.2159,44.2,0.35828,0.00016,13.90376]
[1712648347230,62.78,70607.2159,44.2,0.35828,0.00016,13.90376]
[1712648348420,62.78,70603.8345,44.2,0.35773,0.00016,13.89574]
[1712648349364,62.78,70593.3638,44.2,0.35606,0.00016,13.87085]
[1712648349764,62.78,70593.3638,44.2,0.35606,0.00016,13.87085]
[1712648349765,62.78,70593.3638,44.2,0.35606,0.00016,13.87085]
[1712648350528,62.78,70586.0097,44.2,0.35489,0.00016,13.85323]
[1712648350589,62.78,70586.0097,44.2,0.35489,0.00016,13.85323]
[1712648350596,62.78,70586.0097,44.2,0.35489,0.00016,13.85323]
[1712648350639,62.78,70586.0097,44.2,0.35489,0.00016,13.85323]
[1712648350759,62.78,70586.0097,44.2,0.35489,0.00016,13.85323]
[1712648350871,62.78,70586.0097,44.2,0.35489,0.00016,13.85323]
[1712648350917,62.78,70586.0097,44.2,0.35489,0.00016,13.85323]
[1712648351892,62.78,70603.1064,44.2,0.35762,0.00016,13.89409]
[1712648352915,62.78,70606.816,44.2,0.35822,0.00016,13.90288]
[1712648356282,62.78,70613.7981,44.2,0.35934,0.00016,13.91936]
[1712648356342,62.78,70613.7981,44.2,0.35934,0.00016,13.91936]
[1712648357443,62.78,70612.4443,44.2,0.35912,0.00016,13.91621]
[1712648357617,62.78,70612.4443,44.2,0.35912,0.00016,13.91621]
[1712648358389,62.79,70613.1238,44.2,0.35923,0.00016,13.91782]
[1712648360239,62.79,70627.2774,44.2,0.3615,0.00016,13.95078]
[1712648360564,62.79,70627.2774,44.2,0.3615,0.00016,13.95078]
[1712648360690,62.79,70627.2774,44.2,0.3615,0.00016,13.95078]
[1712648362229,62.78,70636.2974,44.2,0.36294,0.00016,13.97152]
[1712648367533,62.78,70634.5874,44.2,0.36266,0.00016,13.9675]
[1712648370141,62.78,70631.2323,44.2,0.36212,0.00016,13.95974]
[1712648370194,62.78,70631.2323,44.2,0.36212,0.00016,13.95974]
[1712648370732,62.78,70631.2323,44.2,0.36212,0.00016,13.95974]
[1712648374343,62.79,70611.8091,44.2,0.35899,0.00016,13.90956]
[1712648377591,62.8,70609.9276,44.2,0.35871,0.00016,13.90543]
[1712648381551,62.82,70610.5856,44.2,0.35885,0.00016,13.90736]
[1712648384184,62.82,70610.1574,44.2,0.3588,0.00016,13.90665]
[1712648384191,62.82,70610.1574,44.2,0.3588,0.00016,13.90665]
[1712648386639,62.83,70607.5157,44.2,0.35839,0.00016,13.90062]
[1712648386674,62.83,70607.5157,44.2,0.35839,0.00016,13.90062]
[1712648386718,62.83,70607.5157,44.2,0.35839,0.00016,13.90062]
[1712648386802,62.83,70607.5157,44.2,0.35839,0.00016,13.90062]
[1712648387581,62.83,70607.5583,44.2,0.35841,0.00016,13.90081]
[1712648388255,62.83,70603.9776,44.2,0.35783,0.00016,13.89233]
[1712648388470,62.83,70603.9776,44.2,0.35783,0.00016,13.89233]
[1712648388714,62.83,70603.9776,44.2,0.35783,0.00016,13.89233]
[1712648388993,62.83,70603.9776,44.2,0.35783,0.00016,13.89233]
[1712648389248,62.83,70592.7972,44.2,0.35605,0.00016,13.86578]
[1712648389426,62.83,70592.7972,44.2,0.35605,0.00016,13.86578]
[1712648390124,62.83,70592.7972,44.2,0.35605,0.00016,13.86578]
[1712648390275,62.83,70597.5209,44.2,0.3568,0.00016,13.87706]
[1712648390674,62.83,70597.5209,44.2,0.3568,0.00016,13.87706]
[1712648394200,62.84,70609.6587,44.2,0.35875,0.00016,13.90583]
[1712648394610,62.84,70609.6587,44.2,0.35875,0.00016,13.90583]
[1712648400229,62.86,70619.4613,44.2,0.36036,0.00016,13.92941]
[1712648403734,62.86,70617.6562,44.2,0.36009,0.00016,13.92534]
[1712648404165,62.86,70617.6562,44.2,0.36009,0.00016,13.92534]
[1712648404922,62.86,70624.8801,44.2,0.36124,0.00016,13.94211]
[1712648406324,62.86,70642.0092,44.2,0.36398,0.00016,13.98136]
[1712648406326,62.86,70642.0092,44.2,0.36398,0.00016,13.98136]
[1712648407042,62.86,70642.0092,44.2,0.36398,0.00016,13.98136]
[1712648407335,62.86,70636.1888,44.2,0.36305,0.00016,13.96806]
[1712648408810,62.86,70647.7051,44.2,0.36489,0.00016,13.99423]
[1712648410297,62.86,70644.631,44.2,0.3644,0.00016,13.98723]
[1712648410308,62.86,70644.631,44.2,0.3644,0.00016,13.98723]
[1712648410458,62.85,70646.6634,44.2,0.36472,0.00016,13.9918]
[1712648411032,62.85,70646.6634,44.2,0.36472,0.00016,13.9918]
[1712648412928,62.85,70653.8855,44.2,0.36587,0.00016,14.00802]
[1712648416727,62.85,70652.2597,44.2,0.3656,0.00016,14.00419]
[1712648416859,62.85,70652.2597,44.2,0.3656,0.00016,14.00419]
[1712648417577,62.85,70652.2597,44.2,0.3656,0.00016,14.00419]
[1712648418272,62.85,70652.2597,44.2,0.3656,0.00016,14.00419]
[1712648418412,62.84,70638.8813,44.2,0.36344,0.00016,13.97377]
[1712648418481,62.84,70638.8813,44.2,0.36344,0.00016,13.97377]
[1712648420625,62.84,70633.613,44.2,0.3626,0.00016,13.96167]
[1712648421063,62.84,70633.613,44.2,0.3626,0.00016,13.96167]
[1712648421132,62.84,70633.613,44.2,0.3626,0.00016,13.96167]
[1712648421282,62.84,70633.613,44.2,0.3626,0.00016,13.96167]
[1712648424661,62.84,70639.7891,44.2,0.36358,0.00016,13.97572]
[1712648424942,62.84,70639.7891,44.2,0.36358,0.00016,13.97572]
[1712648426563,62.84,70644.4485,44.2,0.36432,0.00016,13.98627]
[1712648426853,62.84,70644.4485,44.2,0.36432,0.00016,13.98627]
[1712648426929,62.84,70644.4485,44.2,0.36432,0.00016,13.98627]
[1712648427015,62.84,70644.4485,44.2,0.36432,0.00016,13.98627]
[1712648430773,62.83,70652.3943,44.2,0.36559,0.00016,14.0041]
[1712648431335,62.83,70652.3943,44.2,0.36559,0.00016,14.0041]
[1712648434517,62.83,70641.4602,44.2,0.36377,0.00016,13.97377]
[1712648440512,62.82,70640.4954,44.2,0.36361,0.00016,13.97143]
[1712648445548,62.83,70639.9538,44.2,0.36353,0.00016,13.97025]
[1712648447715,62.83,70640.0201,44.2,0.36355,0.00016,13.97053]
[1712648450509,62.83,70640.7031,44.2,0.36365,0.00016,13.97205]
[1712648450601,62.83,70640.9162,44.2,0.36369,0.00016,13.97251]
[1712648451344,62.83,70640.9162,44.2,0.36369,0.00016,13.97251]
[1712648456624,62.82,70638.5945,44.2,0.3633,0.00016,13.96707]
[1712648461661,62.82,70642.4782,44.2,0.36392,0.00016,13.97581]
[1712648463499,62.82,70643.6006,44.2,0.36409,0.00016,13.97832]
[1712648463616,62.82,70643.6006,44.2,0.36409,0.00016,13.97832]
[1712648464336,62.82,70643.6006,44.2,0.36409,0.00016,13.97832]
[1712648466836,62.81,70643.502,44.2,0.36407,0.00016,13.97798]
[1712648467951,62.81,70641.4913,44.2,0.36374,0.00016,13.97337]
[1712648468691,62.81,70641.4913,44.2,0.36374,0.00016,13.97337]
[1712648469121,62.81,70643.1605,44.2,0.36401,0.00016,13.97715]
[1712648469129,62.81,70643.1605,44.2,0.36401,0.00016,13.97715]
[1712648469268,62.81,70643.1605,44.2,0.36401,0.00016,13.97715]
[1712648469366,62.81,70643.1605,44.2,0.36401,0.00016,13.97715]
[1712648469383,62.81,70643.1605,44.2,0.36401,0.00016,13.97715]
[1712648473744,62.89,70624.0508,44.2,0.36111,0.00016,13.9355]
[1712648474201,62.89,70624.0508,44.2,0.36111,0.00016,13.9355]
[1712648479366,62.9,70623.6463,44.2,0.36108,0.00016,13.93493]
[1712648482122,62.9,70621.4928,44.2,0.36073,0.00016,13.92993]
[1712648485757,62.9,70637.6333,44.2,0.36332,0.00016,13.96716]
[1712648486077,62.9,70640.7464,44.2,0.36382,0.00016,13.97423]
[1712648486329,62.9,70640.7464,44.2,0.36382,0.00016,13.97423]
[1712648486352,62.9,70640.7464,44.2,0.36382,0.00016,13.97423]
[1712648486354,62.9,70640.7464,44.2,0.36382,0.00016,13.97423]
[1712648486654,62.9,70640.7464,44.2,0.36382,0.00016,13.97423]
[1712648486666,62.9,70640.7464,44.2,0.36382,0.00016,13.97423]
[1712648486802,62.9,70640.7464,44.2,0.36382,0.00016,13.97423]
[1712648486898,62.9,70640.9826,44.2,0.36386,0.00016,13.97474]
[1712648486952,62.9,70640.9826,44.2,0.36386,0.00016,13.97474]
[1712648487930,62.9,70638.526,44.2,0.36346,0.00016,13.96911]
[1712648488286,62.9,70638.526,44.2,0.36346,0.00016,13.96911]
[1712648488583,62.9,70638.526,44.2,0.36346,0.00016,13.96911]
[1712648488585,62.9,70638.526,44.2,0.36346,0.00016,13.96911]
[1712648488943,62.9,70646.3988,44.2,0.36472,0.00016,13.98697]
[1712648488960,62.9,70646.3988,44.2,0.36472,0.00016,13.98697]
[1712648489016,62.9,70646.3988,44.2,0.36472,0.00016,13.98697]
[1712648489198,62.9,70646.3988,44.2,0.36472,0.00016,13.98697]
[1712648489238,62.9,70646.3988,44.2,0.36472,0.00016,13.98697]
[1712648489371,62.9,70646.3988,44.2,0.36472,0.00016,13.98697]
[1712648489424,62.9,70646.3988,44.2,0.36472,0.00016,13.98697]
[1712648489627,62.9,70646.3988,44.2,0.36472,0.00016,13.98697]
[1712648490866,62.89,70670.7087,44.2,0.36862,0.00016,14.04125]
[1712648492878,62.89,70654.1883,44.2,0.36591,0.00016,13.9989]
[1712648493063,62.89,70654.1883,44.2,0.36591,0.00016,13.9989]
[1712648493160,62.89,70654.1883,44.2,0.36591,0.00016,13.9989]
[1712648495665,62.88,70665.8712,44.2,0.36778,0.00016,14.0249]
[1712648500934,62.87,70665.9024,44.2,0.36775,0.00016,14.02459]
[1712648505862,62.86,70660.0971,44.2,0.36679,0.00016,14.01137]
[1712648506460,62.86,70660.0971,44.2,0.36679,0.00016,14.01137]
[1712648506883,62.86,70660.0971,44.2,0.36679,0.00016,14.01137]
[1712648510066,62.85,70669.4023,44.2,0.36827,0.00016,14.03185]
[1712648510143,62.85,70669.4023,44.2,0.36827,0.00016,14.03185]
[1712648510276,62.85,70669.4023,44.2,0.36827,0.00016,14.03185]
[1712648510375,62.85,70669.4023,44.2,0.36827,0.00016,14.03185]
[1712648511089,62.85,70675.3316,44.2,0.36922,0.00016,14.04488]
[1712648512392,62.85,70676.6608,44.2,0.36943,0.00016,14.04774]
[1712648515202,62.84,70683.5512,44.2,0.37053,0.00016,14.06261]
[1712648515305,62.84,70683.5512,44.2,0.37053,0.00016,14.06261]
[1712648515487,62.84,70683.5512,44.2,0.37053,0.00016,14.06261]
[1712648515921,62.84,70683.5512,44.2,0.37053,0.00016,14.06261]
[1712648516371,62.83,70683.8501,44.2,0.37057,0.00016,14.06318]
[1712648516910,62.83,70683.8501,44.2,0.37057,0.00016,14.06318]
[1712648517452,62.83,70664.8559,44.2,0.36749,0.00016,14.02113]
[1712648517810,62.83,70664.8559,44.2,0.36749,0.00016,14.02113]
[1712648521223,62.82,70661.9103,44.2,0.36701,0.00016,14.01441]
[1712648525466,62.83,70675.0561,44.2,0.36913,0.00016,14.04363]
[1712648529451,62.82,70663.5239,44.2,0.36725,0.00016,14.01777]
[1712648532538,62.81,70664.5023,44.2,0.36739,0.00016,14.01979]
[1712648532541,62.81,70664.5023,44.2,0.36739,0.00016,14.01979]
[1712648532824,62.81,70664.5023,44.2,0.36739,0.00016,14.01979]
[1712648533059,62.81,70664.5023,44.2,0.36739,0.00016,14.01979]
[1712648533655,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648533667,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648533944,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648533967,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648534071,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648534143,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648534160,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648534355,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648534501,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648534617,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648534676,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648534830,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648534861,62.81,70656.8054,44.2,0.36615,0.00016,14.00252]
[1712648535196,62.81,70652.7718,44.2,0.3655,0.00016,13.9934]
[1712648535357,62.81,70652.7718,44.2,0.3655,0.00016,13.9934]
[1712648536010,62.81,70652.7718,44.2,0.3655,0.00016,13.9934]
[1712648536181,62.82,70621.7977,44.2,0.36054,0.00016,13.92272]
[1712648536574,62.82,70621.7977,44.2,0.36054,0.00016,13.92272]
[1712648538384,62.81,70619.274,44.2,0.36013,0.00016,13.91674]
[1712648539487,62.81,70619.2071,44.2,0.36012,0.00016,13.91659]
[1712648539514,62.81,70619.2071,44.2,0.36012,0.00016,13.91659]
[1712648540394,62.82,70619.8302,44.2,0.36023,0.00016,13.91816]
[1712648540560,62.82,70619.8302,44.2,0.36023,0.00016,13.91816]
[1712648540643,62.82,70619.8302,44.2,0.36023,0.00016,13.91816]
[1712648543353,62.83,70623.6886,44.2,0.36088,0.00016,13.92752]
[1712648544072,62.83,70623.6886,44.2,0.36088,0.00016,13.92752]
[1712648545577,62.83,70613.581,44.2,0.35926,0.00016,13.90398]
[1712648551284,62.84,70621.7056,44.2,0.36054,0.00016,13.91782]
[1712648553676,62.85,70626.5535,44.2,0.36133,0.00016,13.92932]
[1712648554037,62.85,70626.5535,44.2,0.36133,0.00016,13.92932]
[1712648554621,62.85,70628.72,44.2,0.36168,0.00016,13.93432]
[1712648555094,62.85,70628.72,44.2,0.36168,0.00016,13.93432]
[1712648557237,62.85,70633.4059,44.2,0.36243,0.00016,13.94509]
[1712648558899,62.85,70640.4612,44.2,0.36356,0.00016,13.9612]
[1712648564375,62.85,70627.9977,44.2,0.36155,0.00016,13.93253]
[1712648566904,62.85,70627.4133,44.2,0.36146,0.00016,13.93117]
[1712648568812,62.84,70640.1055,44.2,0.36349,0.00016,13.96029]
[1712648568955,62.84,70640.1055,44.2,0.36349,0.00016,13.96029]
[1712648570866,62.84,70639.7606,44.2,0.36344,0.00016,13.95945]
[1712648574960,62.84,70640.8445,44.2,0.3636,0.00016,13.96184]
[1712648575953,62.84,70634.3942,44.2,0.36257,0.00016,13.94706]
[1712648576520,62.84,70636.8937,44.2,0.36297,0.00016,13.95278]
[1712648577018,62.84,70636.8937,44.2,0.36297,0.00016,13.95278]
[1712648578615,62.84,70637.6727,44.2,0.36309,0.00016,13.95453]
[1712648579648,62.84,70642.9019,44.2,0.36393,0.00016,13.96644]
[1712648581199,62.84,70642.7111,44.2,0.36389,0.00016,13.96598]
[1712648583400,62.83,70644.3728,44.2,0.36416,0.00016,13.96971]
[1712648583487,62.83,70646.4418,44.2,0.36449,0.00016,13.97438]
[1712648586452,62.83,70629.0908,44.2,0.3617,0.00016,13.93462]
[1712648588715,62.83,70632.3503,44.2,0.36222,0.00016,13.94212]
[1712648588969,62.83,70632.3503,44.2,0.36222,0.00016,13.94212]
[1712648589707,62.84,70628.5268,44.2,0.36162,0.00016,13.93344]
[1712648595592,62.86,70626.8451,44.2,0.36141,0.00016,13.93034]
[1712648596000,62.86,70626.8451,44.2,0.36141,0.00016,13.93034]
[1712648596302,62.86,70626.8451,44.2,0.36141,0.00016,13.93034]
[1712648596410,62.86,70626.8451,44.2,0.36141,0.00016,13.93034]
[1712648596883,62.87,70628.1281,44.2,0.36162,0.00016,13.93344]
[1712648596919,62.87,70628.1281,44.2,0.36162,0.00016,13.93344]
[1712648597520,62.87,70628.1281,44.2,0.36162,0.00016,13.93344]
[1712648597633,62.86,70640.8678,44.2,0.36366,0.00016,13.96264]
[1712648597695,62.86,70640.8678,44.2,0.36366,0.00016,13.96264]
[1712648598042,62.86,70640.8678,44.2,0.36366,0.00016,13.96264]
[1712648598755,62.86,70627.1076,44.2,0.36146,0.00016,13.93105]
[1712648599779,62.86,70624.6173,44.2,0.36106,0.00016,13.92529]
[1712648600400,62.86,70624.6173,44.2,0.36106,0.00016,13.92529]
[1712648600473,62.86,70624.6173,44.2,0.36106,0.00016,13.92529]
[1712648600683,62.86,70624.3804,44.2,0.36101,0.00016,13.92468]
[1712648601455,62.86,70604.5541,44.2,0.35784,0.00016,13.87828]
[1712648601742,62.86,70604.5541,44.2,0.35784,0.00016,13.87828]
[1712648602342,62.86,70604.5541,44.2,0.35784,0.00016,13.87828]
[1712648602392,62.86,70604.5541,44.2,0.35784,0.00016,13.87828]
[1712648602606,62.86,70604.5541,44.2,0.35784,0.00016,13.87828]
[1712648602664,62.86,70599.5147,44.2,0.35703,0.00016,13.86632]
[1712648603548,62.86,70599.5147,44.2,0.35703,0.00016,13.86632]
[1712648604520,62.85,70585.7477,44.2,0.35482,0.00016,13.83327]
[1712648606298,62.85,70579.941,44.2,0.35389,0.00016,13.8192]
[1712648606443,62.85,70579.941,44.2,0.35389,0.00016,13.8192]
[1712648606544,62.85,70579.941,44.2,0.35389,0.00016,13.8192]
[1712648606641,62.85,70579.941,44.2,0.35389,0.00016,13.8192]
[1712648606892,62.85,70574.1508,44.2,0.35296,0.00016,13.8051]
[1712648606990,62.85,70574.1508,44.2,0.35296,0.00016,13.8051]
[1712648607138,62.85,70574.1508,44.2,0.35296,0.00016,13.8051]
[1712648607188,62.85,70574.1508,44.2,0.35296,0.00016,13.8051]
[1712648607563,62.85,70561.8407,44.2,0.351,0.00016,13.775]
[1712648608735,62.84,70547.4476,44.2,0.34871,0.00016,13.73944]
[1712648610618,62.84,70539.6744,44.2,0.34748,0.00016,13.72001]
[1712648614514,62.84,70556.9609,44.2,0.35015,0.00016,13.75728]
[1712648615186,62.84,70559.7173,44.2,0.3506,0.00016,13.7642]
[1712648615739,62.84,70577.535,44.2,0.35343,0.00016,13.80757]
[1712648617163,62.85,70568.7718,44.2,0.35205,0.00016,13.78644]
[1712648617165,62.85,70568.7718,44.2,0.35205,0.00016,13.78644]
[1712648617191,62.85,70568.7718,44.2,0.35205,0.00016,13.78644]
[1712648618312,62.84,70563.1114,44.2,0.35114,0.00016,13.77253]
[1712648623227,62.84,70551.7611,44.2,0.34932,0.00016,13.74434]
[1712648625741,62.84,70562.5512,44.2,0.35105,0.00016,13.77115]
[1712648627876,62.85,70562.4508,44.2,0.35104,0.00016,13.771]
[1712648629181,62.84,70556.6902,44.2,0.35012,0.00016,13.75678]
[1712648629823,62.84,70556.6902,44.2,0.35012,0.00016,13.75678]
[1712648634872,62.84,70550.5898,44.2,0.34914,0.00016,13.74145]
[1712648639567,62.84,70551.5667,44.2,0.34929,0.00016,13.74385]
[1712648640486,62.83,70556.0803,44.2,0.35,0.00016,13.7549]
[1712648640555,62.83,70556.0803,44.2,0.35,0.00016,13.7549]
[1712648640740,62.83,70556.0803,44.2,0.35,0.00016,13.7549]
[1712648640839,62.83,70556.0803,44.2,0.35,0.00016,13.7549]
[1712648642525,62.83,70565.6143,44.2,0.35151,0.00016,13.77824]
[1712648644539,62.83,70558.3071,44.2,0.35034,0.00016,13.76018]
[1712648647971,62.82,70543.7943,44.2,0.34803,0.00016,13.72409]
[1712648648320,62.82,70543.7943,44.2,0.34803,0.00016,13.72409]
[1712648649929,62.82,70530.2445,44.2,0.34588,0.00016,13.69007]
[1712648650305,62.82,70530.2445,44.2,0.34588,0.00016,13.69007]
[1712648650395,62.82,70530.2445,44.2,0.34588,0.00016,13.69007]
[1712648650622,62.82,70530.2445,44.2,0.34588,0.00016,13.69007]
[1712648651359,62.82,70525.1116,44.2,0.34507,0.00016,13.6771]
[1712648652035,62.82,70525.2255,44.2,0.34509,0.00016,13.67739]
[1712648652901,62.82,70521.1459,44.2,0.34445,0.00016,13.66711]
[1712648657232,62.84,70516.7134,44.2,0.34378,0.00016,13.65635]
[1712648658665,62.84,70513.797,44.2,0.34334,0.00016,13.64912]
[1712648658688,62.84,70513.797,44.2,0.34334,0.00016,13.64912]
[1712648659655,62.84,70513.797,44.2,0.34334,0.00016,13.64912]
[1712648660809,62.85,70514.4471,44.2,0.34345,0.00016,13.65097]
[1712648660950,62.85,70514.4471,44.2,0.34345,0.00016,13.65097]
[1712648662424,62.85,70517.017,44.2,0.34387,0.00016,13.65776]
[1712648662426,62.85,70517.017,44.2,0.34387,0.00016,13.65776]
[1712648662940,62.85,70517.017,44.2,0.34387,0.00016,13.65776]
[1712648664343,62.86,70518.3468,44.2,0.3441,0.00016,13.66137]
[1712648664709,62.86,70521.3932,44.2,0.34458,0.00016,13.66911]
[1712648667086,62.86,70523.9093,44.2,0.34497,0.00016,13.67548]
[1712648668430,62.86,70512.7562,44.2,0.34322,0.00016,13.64715]
[1712648674149,62.86,70508.7893,44.2,0.34255,0.00016,13.63162]
[1712648675194,62.87,70508.6428,44.2,0.34253,0.00016,13.63128]
[1712648675373,62.87,70508.6428,44.2,0.34253,0.00016,13.63128]
[1712648676584,62.87,70509.6693,44.2,0.34269,0.00016,13.63396]
[1712648676593,62.87,70509.6693,44.2,0.34269,0.00016,13.63396]
[1712648676614,62.87,70509.6693,44.2,0.34269,0.00016,13.63396]
[1712648676633,62.87,70509.6693,44.2,0.34269,0.00016,13.63396]
[1712648678383,62.87,70513.5055,44.2,0.3433,0.00016,13.64379]
[1712648678779,62.87,70513.5055,44.2,0.3433,0.00016,13.64379]
[1712648679275,62.87,70508.6919,44.2,0.34254,0.00016,13.63151]
[1712648679637,62.87,70507.9018,44.2,0.34242,0.00016,13.62951]
[1712648680536,62.87,70507.9018,44.2,0.34242,0.00016,13.62951]
[1712648680594,62.87,70507.9018,44.2,0.34242,0.00016,13.62951]
[1712648681292,62.87,70508.1083,44.2,0.34245,0.00016,13.63007]
[1712648681329,62.87,70508.1083,44.2,0.34245,0.00016,13.63007]
[1712648682456,62.87,70510.3679,44.2,0.34281,0.00016,13.63591]
[1712648686658,62.87,70513.2735,44.2,0.34327,0.00016,13.64341]
[1712648687461,62.87,70509.7599,44.2,0.34272,0.00016,13.63445]
[1712648688023,62.87,70509.7599,44.2,0.34272,0.00016,13.63445]
[1712648688357,62.87,70510.073,44.2,0.34277,0.00016,13.63528]
[1712648688493,62.88,70511.5561,44.2,0.34301,0.00016,13.63909]
[1712648692782,62.88,70511.4053,44.2,0.34299,0.00016,13.63878]
[1712648693071,62.88,70511.4053,44.2,0.34299,0.00016,13.63878]
[1712648693488,62.88,70512.5516,44.2,0.34317,0.00016,13.64173]
[1712648696610,62.88,70516.8867,44.2,0.34386,0.00016,13.65283]
[1712648700822,62.88,70512.7615,44.2,0.34321,0.00016,13.6424]
[1712648704165,62.88,70510.0168,44.2,0.34279,0.00016,13.63546]
[1712648705688,62.88,70502.8467,44.2,0.34166,0.00016,13.61712]
[1712648706121,62.88,70502.8467,44.2,0.34166,0.00016,13.61712]
[1712648706309,62.88,70502.8467,44.2,0.34166,0.00016,13.61712]
[1712648708966,62.89,70494.4973,44.2,0.34035,0.00016,13.59562]
[1712648710824,62.89,70497.8713,44.2,0.34089,0.00016,13.60442]
[1712648712921,62.89,70488.9414,44.2,0.33949,0.00016,13.58138]
[1712648713545,62.89,70487.3081,44.2,0.33924,0.00016,13.57716]
[1712648713716,62.89,70487.3081,44.2,0.33924,0.00016,13.57716]
[1712648714183,62.89,70487.3081,44.2,0.33924,0.00016,13.57716]
[1712648714225,62.89,70487.3081,44.2,0.33924,0.00016,13.57716]
[1712648714601,62.89,70487.3081,44.2,0.33924,0.00016,13.57716]
[1712648714860,62.89,70487.3081,44.2,0.33924,0.00016,13.57716]
[1712648715264,62.89,70487.3081,44.2,0.33924,0.00016,13.57716]
[1712648715325,62.89,70487.3081,44.2,0.33924,0.00016,13.57716]
[1712648715353,62.89,70487.3081,44.2,0.33924,0.00016,13.57716]
[1712648715417,62.89,70487.3081,44.2,0.33924,0.00016,13.57716]
[1712648716616,62.89,70485.3122,44.2,0.33892,0.00016,13.57195]
[1712648718078,62.89,70485.4459,44.2,0.33894,0.00016,13.57227]
[1712648718369,62.89,70485.4459,44.2,0.33894,0.00016,13.57227]
[1712648718564,62.89,70485.5161,44.2,0.33895,0.00016,13.57242]
[1712648721051,62.89,70485.8933,44.2,0.33901,0.00016,13.57334]
[1712648724310,62.89,70483.2435,44.2,0.33858,0.00016,13.5663]
[1712648727829,62.88,70483.3136,44.2,0.33859,0.00016,13.56634]
[1712648727849,62.88,70483.3136,44.2,0.33859,0.00016,13.56634]
[1712648727967,62.88,70483.3136,44.2,0.33859,0.00016,13.56634]
[1712648727996,62.88,70483.3136,44.2,0.33859,0.00016,13.56634]
[1712648728411,62.88,70483.3136,44.2,0.33859,0.00016,13.56634]
[1712648728642,62.88,70482.8205,44.2,0.33851,0.00016,13.56502]
[1712648729056,62.88,70482.8205,44.2,0.33851,0.00016,13.56502]
[1712648730640,62.88,70474.5602,44.2,0.33721,0.00016,13.54333]
[1712648730667,62.88,70474.5602,44.2,0.33721,0.00016,13.54333]
[1712648730996,62.88,70474.5602,44.2,0.33721,0.00016,13.54333]
[1712648731237,62.88,70474.5602,44.2,0.33721,0.00016,13.54333]
[1712648731750,62.88,70474.5602,44.2,0.33715,0.00016,13.53779]
[1712648732267,62.88,70474.5602,44.2,0.33715,0.00016,13.53779]
[1712648732357,62.88,70474.5602,44.2,0.33715,0.00016,13.53779]
[1712648732399,62.88,70474.5602,44.2,0.33715,0.00016,13.53779]
[1712648732447,62.88,70474.5602,44.2,0.33715,0.00016,13.53779]
[1712648732485,62.88,70474.5602,44.2,0.33715,0.00016,13.53779]
[1712648732496,62.88,70474.5602,44.2,0.33715,0.00016,13.53779]
[1712648732550,62.88,70474.5602,44.2,0.33715,0.00016,13.53779]
[1712648732585,62.88,70471.5063,44.2,0.33667,0.00016,13.52969]
[1712648732738,62.88,70471.5063,44.2,0.33667,0.00016,13.52969]
[1712648732781,62.88,70471.5063,44.2,0.33667,0.00016,13.52969]
[1712648733620,62.88,70471.5063,44.2,0.33667,0.00016,13.52969]
[1712648734056,62.88,70471.5063,44.2,0.33667,0.00016,13.52969]
[1712648735203,62.88,70457.6224,44.2,0.3345,0.00016,13.49278]
[1712648735593,62.9,70364.2202,44.2,0.3201,0.00015,13.23645]
[1712648736165,62.9,70364.2202,44.2,0.3201,0.00015,13.23645]
[1712648736389,62.9,70364.2202,44.2,0.3201,0.00015,13.23645]
[1712648736410,62.9,70364.2202,44.2,0.3201,0.00015,13.23645]
[1712648737001,62.91,70372.9346,44.2,0.32144,0.00015,13.26119]
[1712648737369,62.91,70372.9346,44.2,0.32144,0.00015,13.26119]
[1712648737940,62.91,70366.2226,44.2,0.3204,0.00015,13.24217]
[1712648739829,62.89,70344.8196,44.2,0.31708,0.00015,13.1802]
[1712648739858,62.89,70344.8196,44.2,0.31708,0.00015,13.1802]
[1712648740629,62.89,70364.4569,44.2,0.32009,0.00015,13.23644]
[1712648744782,62.9,70348.6513,44.2,0.31768,0.00015,13.19152]
[1712648745598,62.9,70348.6513,44.2,0.31768,0.00015,13.19152]
[1712648747465,62.91,70349.5322,44.2,0.31785,0.00015,13.19456]
[1712648747631,62.91,70349.5322,44.2,0.31785,0.00015,13.19456]
[1712648748556,62.91,70353.9766,44.2,0.31853,0.00015,13.20733]
[1712648748676,62.91,70353.9766,44.2,0.31853,0.00015,13.20733]
[1712648749770,62.89,70350.7666,44.2,0.318,0.00015,13.19738]
[1712648751157,62.89,70352.3731,44.2,0.31824,0.00015,13.20191]
[1712648752540,62.89,70351.7463,44.2,0.31814,0.00015,13.20004]
[1712648752987,62.89,70355.7794,44.2,0.31875,0.00015,13.21151]
[1712648753404,62.89,70355.7794,44.2,0.31875,0.00015,13.21151]
[1712648754873,62.88,70376.7848,44.2,0.32197,0.00015,13.27098]
[1712648755379,62.88,70376.7848,44.2,0.32197,0.00015,13.27098]
[1712648755416,62.88,70376.7848,44.2,0.32197,0.00015,13.27098]
[1712648757445,62.88,70354.8041,44.2,0.31857,0.00015,13.20825]
[1712648757504,62.88,70354.8041,44.2,0.31857,0.00015,13.20825]
[1712648758113,62.88,70353.4541,44.2,0.31836,0.00015,13.20429]
[1712648758120,62.88,70353.4541,44.2,0.31836,0.00015,13.20429]
[1712648758162,62.88,70353.4541,44.2,0.31836,0.00015,13.20429]
[1712648758266,62.88,70353.4541,44.2,0.31836,0.00015,13.20429]
[1712648758557,62.88,70353.4541,44.2,0.31836,0.00015,13.20429]
[1712648759211,62.88,70353.4541,44.2,0.31836,0.00015,13.20429]
[1712648759452,62.88,70353.4541,44.2,0.31836,0.00015,13.20429]
[1712648759711,62.88,70353.4541,44.2,0.31836,0.00015,13.20429]
[1712648759763,62.86,70336.224,44.2,0.31568,0.00015,13.15386]
[1712648760216,62.86,70336.224,44.2,0.31568,0.00015,13.15386]
[1712648760469,62.86,70312.5573,44.2,0.31206,0.00015,13.08452]
[1712648761367,62.86,70312.5573,44.2,0.31206,0.00015,13.08452]
[1712648762091,62.86,70301.7938,44.2,0.31043,0.00015,13.05274]
[1712648762332,62.86,70301.7938,44.2,0.31043,0.00015,13.05274]
[1712648763013,62.86,70298.2978,44.2,0.3099,0.00015,13.04242]
[1712648763095,62.86,70298.2978,44.2,0.3099,0.00015,13.04242]
[1712648763208,62.86,70298.2978,44.2,0.3099,0.00015,13.04242]
[1712648763693,62.86,70298.2978,44.2,0.3099,0.00015,13.04242]
[1712648763792,62.86,70314.9814,44.2,0.31243,0.00015,13.09169]
[1712648764291,62.86,70314.9814,44.2,0.31243,0.00015,13.09169]
[1712648766874,62.81,70333.4315,44.2,0.31509,0.00015,13.14287]
[1712648767787,62.81,70333.4315,44.2,0.31509,0.00015,13.14287]
[1712648768002,62.78,70326.4415,44.2,0.31395,0.00015,13.12119]
[1712648769456,62.78,70307.3585,44.2,0.31104,0.00015,13.06497]
[1712648769843,62.78,70290.6682,44.2,0.3085,0.00015,13.01522]
[1712648772568,62.78,70290.6516,44.2,0.30849,0.00015,13.01498]
[1712648772798,62.78,70290.6516,44.2,0.30849,0.00015,13.01498]
[1712648772907,62.77,70283.0481,44.2,0.30733,0.00015,12.99211]
[1712648772937,62.77,70283.0481,44.2,0.30733,0.00015,12.99211]
[1712648773347,62.77,70283.0481,46.2,0.30733,0.00015,12.99211]
[1712648773398,62.77,70283.0481,46.2,0.30733,0.00015,12.99211]
[1712648773611,62.77,70283.0481,46.2,0.30733,0.00015,12.99211]
[1712648774014,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648774526,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648774738,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648774882,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648774951,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648774961,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648774973,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648775270,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648775301,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648775326,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648775388,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648775443,62.77,70279.9111,46.2,0.30685,0.00015,12.9826]
[1712648775470,62.77,70239.671,46.2,0.30079,0.00015,12.86014]
[1712648775490,62.77,70239.671,46.2,0.30079,0.00015,12.86014]
[1712648775617,62.77,70239.671,46.2,0.30079,0.00015,12.86014]
[1712648776030,62.77,70239.671,46.2,0.30079,0.00015,12.86014]
[1712648776084,62.77,70239.671,46.2,0.30079,0.00015,12.86014]
[1712648776181,62.77,70239.671,46.2,0.30079,0.00015,12.86014]
[1712648776422,62.77,70239.671,46.2,0.30079,0.00015,12.86014]
[1712648776719,62.77,70239.671,46.2,0.30079,0.00015,12.86014]
[1712648776874,62.77,70239.671,46.2,0.30079,0.00015,12.86014]
[1712648776905,62.77,70215.4275,46.2,0.29715,0.00015,12.78487]
[1712648776981,62.77,70215.4275,46.2,0.29715,0.00015,12.78487]
[1712648777040,62.77,70215.4275,46.2,0.29715,0.00015,12.78487]
[1712648777289,62.77,70215.4275,46.2,0.29715,0.00015,12.78487]
[1712648778616,62.77,70229.7541,46.2,0.29929,0.00015,12.82929]
[1712648778980,62.77,70243.9401,46.2,0.30141,0.00015,12.87289]
[1712648779210,62.77,70243.9401,46.2,0.30141,0.00015,12.87289]
[1712648779367,62.77,70243.9401,48.1,0.30141,0.00015,12.87289]
[1712648779369,62.77,70243.9401,48.2,0.30141,0.00015,12.87289]
[1712648779396,62.77,70243.9401,48.2,0.30141,0.00015,12.87289]
[1712648779731,62.77,70243.9401,48.2,0.30141,0.00015,12.87289]
[1712648781226,62.74,70234.8998,48.2,0.29997,0.00015,12.84354]
[1712648781453,62.74,70254.2464,48.2,0.30288,0.00015,12.90299]
[1712648781561,62.74,70254.2464,48.2,0.30288,0.00015,12.90299]
[1712648782822,62.74,70254.2464,48.2,0.30288,0.00015,12.90299]
[1712648783388,62.74,70266.7219,48.2,0.30476,0.00015,12.94092]
[1712648784907,62.74,70270.8115,48.2,0.30538,0.00015,12.95329]
[1712648786956,62.74,70237.807,48.2,0.30039,0.00015,12.8522]
[1712648786959,62.74,70237.807,48.2,0.30039,0.00015,12.8522]
[1712648786999,62.74,70237.807,50.2,0.30039,0.00015,12.8522]
[1712648787098,62.74,70237.807,50.2,0.30039,0.00015,12.8522]
[1712648787506,62.74,70237.807,52.2,0.30039,0.00015,12.8522]
[1712648787535,62.74,70237.807,52.2,0.30039,0.00015,12.8522]
[1712648787549,62.74,70237.807,52.2,0.30039,0.00015,12.8522]
[1712648787741,62.74,70237.807,52.2,0.30039,0.00015,12.8522]
[1712648788509,62.74,70237.807,52.2,0.30039,0.00015,12.8522]
[1712648788548,62.74,70237.807,52.2,0.30039,0.00015,12.8522]
[1712648789091,62.74,70250.8653,52.2,0.30237,0.00015,12.89254]
[1712648789196,62.74,70250.8653,52.2,0.30237,0.00015,12.89254]
[1712648790427,62.74,70236.1459,52.2,0.30016,0.00015,12.84749]
[1712648790671,62.74,70236.1459,52.2,0.30016,0.00015,12.84749]
[1712648790871,62.74,70236.1459,52.2,0.30016,0.00015,12.84749]
[1712648791000,62.74,70236.1459,52.2,0.30016,0.00015,12.84749]
[1712648791024,62.74,70236.1459,52.2,0.30016,0.00015,12.84749]
[1712648791068,62.74,70236.1459,52.2,0.30016,0.00015,12.84749]
[1712648791993,62.75,70214.9624,52.2,0.29695,0.00015,12.7765]
[1712648792284,62.75,70214.9624,52.2,0.29695,0.00015,12.7765]
[1712648792550,62.75,70214.9624,52.2,0.29695,0.00015,12.7765]
[1712648792622,62.75,70214.9624,52.2,0.29695,0.00015,12.7765]
[1712648792643,62.75,70214.9624,52.2,0.29695,0.00015,12.7765]
[1712648792948,62.75,70214.9624,52.2,0.29695,0.00015,12.7765]
[1712648793416,62.76,70219.4328,52.2,0.29763,0.00015,12.7907]
[1712648793422,62.76,70219.4328,52.2,0.29763,0.00015,12.7907]
[1712648794006,62.76,70236.6135,52.2,0.30022,0.00015,12.84417]
[1712648794095,62.76,70236.6135,52.2,0.30022,0.00015,12.84417]
[1712648794129,62.76,70236.6135,52.2,0.30022,0.00015,12.84417]
[1712648794352,62.76,70236.6135,52.2,0.30022,0.00015,12.84417]
[1712648794464,62.76,70236.6135,52.2,0.30022,0.00015,12.84417]
[1712648794597,62.76,70236.6135,52.2,0.30022,0.00015,12.84417]
[1712648795014,62.81,70265.907,52.2,0.30477,0.00015,12.93656]
[1712648795080,62.81,70265.907,52.2,0.30477,0.00015,12.93656]
[1712648795468,62.81,70265.907,52.2,0.30477,0.00015,12.93656]
[1712648796154,62.81,70251.073,52.2,0.30254,0.00015,12.89156]
[1712648796823,62.81,70251.073,52.2,0.30254,0.00015,12.89156]
[1712648797027,62.81,70226.6965,52.2,0.2989,0.00015,12.81676]
[1712648797913,62.81,70226.6965,52.2,0.2989,0.00015,12.81676]
[1712648797940,62.81,70226.6965,52.2,0.2989,0.00015,12.81676]
[1712648798052,62.82,70219.6598,52.2,0.29786,0.00015,12.79517]
[1712648798313,62.82,70219.6598,52.2,0.29786,0.00015,12.79517]
[1712648798432,62.82,70219.6598,52.2,0.29786,0.00015,12.79517]
[1712648799762,62.82,70221.3695,52.2,0.29812,0.00015,12.80052]
[1712648800045,62.82,70221.3695,52.2,0.29812,0.00015,12.80052]
[1712648801057,62.82,70244.0932,52.2,0.30153,0.00015,12.87077]
[1712648801074,62.82,70244.0932,54.2,0.30153,0.00015,12.87077]
[1712648801117,62.82,70244.0932,54.2,0.30153,0.00015,12.87077]
[1712648803005,62.85,70252.0328,54.2,0.3028,0.00015,12.89658]
[1712648803715,62.87,70262.319,54.2,0.30441,0.00015,12.92907]
[1712648804769,62.87,70248.894,54.2,0.3024,0.00015,12.88836]
[1712648804801,62.87,70248.894,54.2,0.3024,0.00015,12.88836]
[1712648805113,62.87,70253.4895,54.2,0.3031,0.00015,12.90252]
[1712648805538,62.87,70253.4895,54.2,0.3031,0.00015,12.90252]
[1712648805802,62.87,70253.4895,54.2,0.3031,0.00015,12.90252]
[1712648805925,62.87,70253.4895,54.2,0.3031,0.00015,12.90252]
[1712648806262,62.87,70253.4895,54.2,0.3031,0.00015,12.90252]
[1712648806314,62.87,70253.4895,54.2,0.3031,0.00015,12.90252]
[1712648806422,62.87,70253.4895,56.2,0.3031,0.00015,12.90252]
[1712648806447,62.87,70253.4895,56.2,0.3031,0.00015,12.90252]
[1712648806504,62.87,70253.4895,56.2,0.3031,0.00015,12.90252]
[1712648806629,62.87,70253.4895,56.2,0.3031,0.00015,12.90252]
[1712648807032,62.87,70253.4895,56.2,0.3031,0.00015,12.90252]
[1712648807100,62.87,70295.3061,56.2,0.30942,0.00015,13.0285]
[1712648807961,62.87,70295.3061,56.2,0.30942,0.00015,13.0285]
[1712648808162,62.87,70298.1768,56.2,0.30985,0.00015,13.03705]
[1712648808571,62.87,70298.1768,56.2,0.30985,0.00015,13.03705]
[1712648808771,62.87,70298.1768,56.2,0.30985,0.00015,13.03705]
[1712648809179,62.87,70308.3408,56.2,0.3114,0.00015,13.06713]
[1712648809770,62.87,70308.3408,56.2,0.3114,0.00015,13.06713]
[1712648810120,62.87,70328.771,56.2,0.31451,0.00015,13.12704]
[1712648810450,62.87,70328.771,56.2,0.31451,0.00015,13.12704]
[1712648811853,62.87,70321.947,56.2,0.31347,0.00015,13.10708]
[1712648812402,62.87,70308.1996,56.2,0.31137,0.00015,13.06666]
[1712648812416,62.87,70308.1996,56.2,0.31137,0.00015,13.06666]
[1712648812882,62.87,70308.1996,56.2,0.31137,0.00015,13.06666]
[1712648812953,62.87,70308.1996,56.2,0.31137,0.00015,13.06666]
[1712648813307,62.87,70292.5761,56.2,0.309,0.00015,13.02036]
[1712648813532,62.87,70292.5761,56.2,0.309,0.00015,13.02036]
[1712648814007,62.87,70292.5761,56.2,0.309,0.00015,13.02036]
[1712648814193,62.87,70284.0528,56.2,0.30771,0.00015,12.99496]
[1712648814324,62.87,70284.0528,56.2,0.30771,0.00015,12.99496]
[1712648814537,62.87,70284.0528,56.2,0.30771,0.00015,12.99496]
[1712648816199,62.87,70303.0413,56.2,0.31059,0.00015,13.05154]
[1712648816747,62.87,70303.0413,56.2,0.31059,0.00015,13.05154]
[1712648817023,62.87,70303.0413,56.2,0.31059,0.00015,13.05154]
[1712648817086,62.87,70303.0413,56.2,0.31059,0.00015,13.05154]
[1712648817519,62.87,70310.285,56.2,0.31169,0.00015,13.07293]
[1712648818007,62.87,70310.285,56.2,0.31169,0.00015,13.07293]
[1712648818552,62.87,70322.7118,56.2,0.31359,0.00015,13.10938]
[1712648818554,62.87,70322.7118,56.2,0.31359,0.00015,13.10938]
[1712648818560,62.87,70322.7118,56.2,0.31359,0.00015,13.10938]
[1712648818912,62.87,70322.7118,56.2,0.31359,0.00015,13.10938]
[1712648820846,62.87,70324.5537,56.2,0.31386,0.00015,13.11465]
[1712648820887,62.87,70324.5537,56.2,0.31386,0.00015,13.11465]
[1712648821619,62.87,70320.9898,56.2,0.31331,0.00015,13.10419]
[1712648822499,62.87,70311.3294,56.2,0.31184,0.00015,13.0758]
[1712648822504,62.87,70311.3294,56.2,0.31184,0.00015,13.0758]
[1712648824253,62.87,70319.7494,56.2,0.31312,0.00015,13.10049]
[1712648824292,62.87,70319.7494,56.2,0.31312,0.00015,13.10049]
[1712648824436,62.87,70319.7494,56.2,0.31312,0.00015,13.10049]
[1712648826337,62.87,70300.962,56.2,0.31027,0.00015,13.04522]
[1712648826441,62.87,70300.962,56.2,0.31027,0.00015,13.04522]
[1712648826464,62.87,70300.962,56.2,0.31027,0.00015,13.04522]
[1712648826654,62.87,70300.962,56.2,0.31027,0.00015,13.04522]
[1712648826875,62.87,70300.962,56.2,0.31027,0.00015,13.04522]
[1712648826932,62.87,70300.962,56.2,0.31027,0.00015,13.04522]
[1712648827014,62.87,70300.962,56.2,0.31027,0.00015,13.04522]
[1712648827052,62.87,70300.962,56.2,0.31027,0.00015,13.04522]
[1712648827080,62.87,70300.962,56.2,0.31027,0.00015,13.04522]
[1712648827813,62.87,70299.0586,56.2,0.30998,0.00015,13.03965]
[1712648827878,62.87,70299.0586,56.2,0.30998,0.00015,13.03965]
[1712648828246,62.87,70272.6945,56.2,0.306,0.00015,12.96088]
[1712648830219,62.88,70262.9408,56.2,0.30453,0.00015,12.93151]
[1712648830381,62.88,70266.5779,56.2,0.30509,0.00015,12.94262]
[1712648830583,62.88,70266.5779,56.2,0.30509,0.00015,12.94262]
[1712648831160,62.88,70266.5779,56.2,0.30509,0.00015,12.94262]
[1712648831271,62.88,70249.0341,56.2,0.30245,0.00015,12.88945]
[1712648831554,62.88,70249.0341,56.2,0.30245,0.00015,12.88945]
[1712648831641,62.88,70249.0341,56.2,0.30245,0.00015,12.88945]
[1712648831695,62.88,70249.0341,56.2,0.30245,0.00015,12.88945]
[1712648835625,62.89,70249.5137,56.2,0.30255,0.00015,12.89147]
[1712648836527,62.89,70248.4835,56.2,0.30241,0.00015,12.88848]
[1712648836674,62.89,70248.4835,56.2,0.30241,0.00015,12.88848]
[1712648836709,62.89,70248.4835,56.2,0.30241,0.00015,12.88848]
[1712648836841,62.89,70248.4835,56.2,0.30241,0.00015,12.88848]
[1712648836850,62.89,70248.4835,56.2,0.30241,0.00015,12.88848]
[1712648837024,62.89,70248.4835,56.2,0.30241,0.00015,12.88848]
[1712648837029,62.89,70248.4835,56.2,0.30241,0.00015,12.88848]
[1712648837167,62.89,70248.4835,56.2,0.30241,0.00015,12.88848]
[1712648837306,62.89,70248.4835,56.2,0.30241,0.00015,12.88848]
[1712648837465,62.89,70258.9633,56.2,0.30399,0.00015,12.92052]
[1712648837612,62.89,70258.9633,56.2,0.30399,0.00015,12.92052]
[1712648837647,62.89,70258.9633,56.2,0.30399,0.00015,12.92052]
[1712648837750,62.89,70258.9633,56.2,0.30399,0.00015,12.92052]
[1712648837961,62.89,70258.9633,56.2,0.30399,0.00015,12.92052]
[1712648838018,62.89,70258.9633,56.2,0.30399,0.00015,12.92052]
[1712648838317,62.9,70277.1563,56.2,0.30674,0.00015,12.97555]
[1712648838584,62.9,70277.1563,56.2,0.30674,0.00015,12.97555]
[1712648838729,62.9,70277.1563,56.2,0.30674,0.00015,12.97555]
[1712648839503,62.9,70285.6393,56.2,0.30802,0.00015,13.00103]
[1712648839873,62.9,70285.6393,56.2,0.30802,0.00015,13.00103]
[1712648840019,62.9,70285.6393,56.2,0.30802,0.00015,13.00103]
[1712648840342,62.9,70292.7518,56.2,0.3091,0.00015,13.02228]
[1712648841340,62.91,70272.6301,56.2,0.3061,0.00015,12.96285]
[1712648842073,62.91,70272.6301,56.2,0.3061,0.00015,12.96285]
[1712648842169,62.91,70272.6301,56.2,0.3061,0.00015,12.96285]
[1712648843624,62.92,70269.3781,56.2,0.30562,0.00015,12.95324]
[1712648843891,62.92,70269.3781,56.2,0.30562,0.00015,12.95324]
[1712648844210,62.92,70269.3781,56.2,0.30562,0.00015,12.95324]
[1712648844842,62.92,70268.7375,56.2,0.30553,0.00015,12.9514]
[1712648846465,62.92,70281.0663,56.2,0.3074,0.00015,12.9886]
[1712648846564,62.92,70281.0663,56.2,0.3074,0.00015,12.9886]
[1712648846646,62.92,70281.0663,56.2,0.3074,0.00015,12.9886]
[1712648846826,62.92,70281.0663,56.2,0.3074,0.00015,12.9886]
[1712648847249,62.92,70281.0663,56.2,0.3074,0.00015,12.9886]
[1712648847398,62.92,70280.4322,56.2,0.30731,0.00015,12.98676]
[1712648847524,62.92,70280.4322,56.2,0.30731,0.00015,12.98676]
[1712648847812,62.92,70280.4322,56.2,0.30731,0.00015,12.98676]
[1712648847991,62.92,70280.4322,56.2,0.30731,0.00015,12.98676]
[1712648848026,62.92,70280.4322,56.2,0.30731,0.00015,12.98676]
[1712648848035,62.92,70280.4322,56.2,0.30731,0.00015,12.98676]
[1712648848198,62.92,70280.4322,56.2,0.30731,0.00015,12.98676]
[1712648848583,62.92,70281.0253,56.2,0.3074,0.00015,12.9886]
[1712648848735,62.92,70281.0253,56.2,0.3074,0.00015,12.9886]
[1712648850402,62.92,70307.2888,56.2,0.31139,0.00015,13.06682]
[1712648850844,62.92,70307.2888,56.2,0.31139,0.00015,13.06682]
[1712648851901,62.92,70323.1416,56.2,0.31374,0.00015,13.1077]
[1712648854092,62.92,70314.3225,56.2,0.3124,0.00015,13.0819]
[1712648854798,62.92,70319.933,56.2,0.31325,0.00015,13.09836]
[1712648855401,62.92,70319.933,56.2,0.31325,0.00015,13.09836]
[1712648856154,62.93,70332.4463,56.2,0.31516,0.00015,13.13491]
[1712648858498,62.93,70356.9252,56.2,0.31892,0.00015,13.20552]
[1712648859101,62.93,70356.9252,56.2,0.31892,0.00015,13.20552]
[1712648859229,62.93,70356.9252,56.2,0.31892,0.00015,13.20552]
[1712648859279,62.93,70356.9252,56.2,0.31892,0.00015,13.20552]
[1712648859289,62.93,70356.9252,56.2,0.31892,0.00015,13.20552]
[1712648860412,62.93,70355.4014,56.2,0.31868,0.00015,13.20118]
[1712648861497,62.95,70367.4606,56.2,0.32061,0.00015,13.23685]
[1712648862907,62.96,70367.4867,56.2,0.32062,0.00015,13.23704]
[1712648862976,62.96,70367.4867,56.2,0.32062,0.00015,13.23704]
[1712648863238,62.96,70367.4867,56.2,0.32062,0.00015,13.23704]
[1712648863891,62.98,70373.3858,56.2,0.32159,0.00015,13.25472]
[1712648863961,62.98,70373.3858,56.2,0.32159,0.00015,13.25472]
[1712648864902,63.0,70371.8553,56.2,0.32141,0.00015,13.25139]
[1712648865667,63.0,70387.8882,56.2,0.32388,0.00015,13.29651]
[1712648865770,63.0,70387.8882,56.2,0.32388,0.00015,13.29651]
[1712648866624,63.0,70386.9945,56.2,0.32375,0.00015,13.29407]
[1712648869152,63.0,70369.7374,56.2,0.3211,0.00015,13.24572]
[1712648869368,63.0,70369.7374,56.2,0.3211,0.00015,13.24572]
[1712648869923,63.01,70358.6706,56.2,0.31941,0.00015,13.21442]
[1712648870370,63.01,70358.6706,56.2,0.31941,0.00015,13.21442]
[1712648870629,63.01,70354.6775,56.2,0.3188,0.00015,13.20303]
[1712648872376,63.01,70368.7305,56.2,0.32095,0.00015,13.24298]
[1712648872732,63.01,70365.3835,56.2,0.32044,0.00015,13.23347]
[1712648873752,63.0,70353.3804,56.2,0.31859,0.00015,13.19919]
[1712648873988,63.0,70353.3804,56.2,0.31859,0.00015,13.19919]
[1712648876150,62.99,70341.7491,56.2,0.31678,0.00015,13.16516]
[1712648879592,62.99,70325.779,56.2,0.31433,0.00015,13.11885]
[1712648880623,62.99,70325.8492,56.2,0.31434,0.00015,13.11903]
[1712648882294,62.99,70323.6061,56.2,0.314,0.00015,13.11249]
[1712648882724,62.99,70328.4559,56.2,0.31474,0.00015,13.12659]
[1712648883077,62.99,70328.4559,56.2,0.31474,0.00015,13.12659]
[1712648883210,62.99,70328.4559,56.2,0.31474,0.00015,13.12659]
[1712648883279,62.99,70328.4559,56.2,0.31474,0.00015,13.12659]
[1712648883359,62.99,70328.4559,56.2,0.31474,0.00015,13.12659]
[1712648883420,62.99,70328.4559,56.2,0.31474,0.00015,13.12659]
[1712648883839,62.99,70325.0082,56.2,0.31421,0.00015,13.11655]
[1712648883999,62.99,70325.0082,56.2,0.31421,0.00015,13.11655]
[1712648884645,62.99,70304.9582,56.2,0.31116,0.00015,13.05777]
[1712648886829,62.99,70293.2044,56.2,0.30938,0.00015,13.02302]
[1712648886868,62.99,70293.2044,56.2,0.30938,0.00015,13.02302]
[1712648887258,62.99,70293.2044,56.2,0.30938,0.00015,13.02302]
[1712648887348,62.99,70293.2044,56.2,0.30938,0.00015,13.02302]
[1712648887520,62.99,70293.2044,56.2,0.30938,0.00015,13.02302]
[1712648887721,62.99,70292.7442,56.2,0.30931,0.00015,13.02168]
[1712648888068,62.99,70292.7442,56.2,0.30931,0.00015,13.02168]
[1712648888137,62.99,70292.7442,56.2,0.30931,0.00015,13.02168]
[1712648891154,62.99,70303.3194,56.2,0.31092,0.00015,13.05301]
[1712648892384,62.99,70308.3591,56.2,0.31169,0.00015,13.0679]
[1712648893219,62.99,70314.0352,56.2,0.31255,0.00015,13.08459]
[1712648893872,62.99,70320.1082,56.2,0.31347,0.00015,13.10237]
[1712648895264,62.99,70329.398,56.2,0.31489,0.00015,13.12941]
[1712648896047,62.99,70336.678,56.2,0.316,0.00015,13.15047]
[1712648896735,62.99,70378.485,56.2,0.3224,0.00015,13.26952]
[1712648897445,62.99,70378.485,56.2,0.3224,0.00015,13.26952]
[1712648897448,62.99,70378.485,56.2,0.3224,0.00015,13.26952]
[1712648897550,62.99,70378.485,56.2,0.3224,0.00015,13.26952]
[1712648898068,62.99,70378.485,56.2,0.3224,0.00015,13.26952]
[1712648898524,62.95,70382.513,56.2,0.32292,0.00015,13.27928]
[1712648899040,62.94,70385.5011,56.2,0.32335,0.00015,13.28709]
[1712648900343,62.93,70386.8328,56.2,0.32352,0.00015,13.29023]
[1712648901017,62.93,70386.8328,56.2,0.32352,0.00015,13.29023]
[1712648901193,62.93,70386.8328,56.2,0.32352,0.00015,13.29023]
[1712648901310,62.93,70386.8328,56.2,0.32352,0.00015,13.29023]
[1712648902128,62.92,70398.8363,56.2,0.32536,0.00015,13.3234]
[1712648902379,62.92,70398.8363,56.2,0.32536,0.00015,13.3234]
[1712648902672,62.92,70398.8363,56.2,0.32536,0.00015,13.3234]
[1712648902980,62.93,70404.7514,56.2,0.32629,0.00015,13.3401]
[1712648907029,62.9,70395.7395,56.2,0.32482,0.00015,13.31385]
[1712648907060,62.9,70395.7395,56.2,0.32482,0.00015,13.31385]
[1712648908701,62.9,70395.7395,56.2,0.32482,0.00015,13.31385]
[1712648908734,62.9,70395.7395,56.2,0.32482,0.00015,13.31385]
[1712648908795,62.9,70395.7395,56.2,0.32482,0.00015,13.31385]
[1712648908900,62.9,70400.5638,56.2,0.32557,0.00015,13.32737]
[1712648909027,62.9,70400.5638,56.2,0.32557,0.00015,13.32737]
[1712648910339,62.9,70408.4162,56.2,0.32679,0.00015,13.34915]
[1712648911413,62.9,70419.525,56.2,0.32851,0.00016,13.37972]
[1712648911473,62.9,70419.525,56.2,0.32851,0.00016,13.37972]
[1712648914265,62.9,70414.7682,56.2,0.32772,0.00016,13.36109]
[1712648918186,62.9,70411.9672,56.2,0.32728,0.00016,13.35341]
[1712648919209,62.91,70416.7495,56.2,0.32803,0.00016,13.36658]
[1712648919429,62.91,70416.7495,56.2,0.32803,0.00016,13.36658]
[1712648924931,62.9,70421.9427,56.2,0.32883,0.00016,13.38082]
[1712648925931,62.9,70421.9427,56.2,0.32883,0.00016,13.38082]
[1712648926905,62.9,70423.0615,56.2,0.32901,0.00016,13.38387]
[1712648926917,62.9,70423.0615,56.2,0.32901,0.00016,13.38387]
[1712648928805,62.9,70427.5361,56.2,0.3297,0.00016,13.39606]
[1712648929439,62.9,70426.1687,56.2,0.32949,0.00016,13.39232]
[1712648929663,62.9,70426.1687,56.2,0.32949,0.00016,13.39232]
[1712648930443,62.9,70425.6179,56.2,0.3294,0.00016,13.3908]
[1712648931795,62.9,70425.6505,56.2,0.3294,0.00016,13.39088]
[1712648931940,62.9,70425.6505,56.2,0.3294,0.00016,13.39088]
[1712648932088,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648932097,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648932222,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648932282,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648932426,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648932630,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648932708,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648932790,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648932806,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648932911,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648932918,62.9,70414.0631,56.2,0.32761,0.00016,13.35912]
[1712648935889,62.91,70406.7488,56.2,0.32649,0.00015,13.33927]
[1712648936142,62.91,70406.8218,56.2,0.3265,0.00015,13.3395]
[1712648937409,62.91,70415.5348,56.2,0.32786,0.00016,13.36354]
[1712648937852,62.91,70415.5348,56.2,0.32786,0.00016,13.36354]
[1712648937956,62.91,70415.5348,56.2,0.32786,0.00016,13.36354]
[1712648938046,62.91,70418.9141,56.2,0.32838,0.00016,13.37282]
[1712648939099,62.91,70410.8869,56.2,0.32714,0.00016,13.35075]
[1712648939117,62.91,70410.8869,56.2,0.32714,0.00016,13.35075]
[1712648939351,62.91,70410.8869,56.2,0.32714,0.00016,13.35075]
[1712648939360,62.91,70410.8869,56.2,0.32714,0.00016,13.35075]
[1712648940110,62.91,70398.6368,56.2,0.32524,0.00015,13.31686]
[1712648940900,62.91,70398.6368,56.2,0.32524,0.00015,13.31686]
[1712648940947,62.91,70398.6368,56.2,0.32524,0.00015,13.31686]
[1712648941131,62.91,70398.6368,56.2,0.32524,0.00015,13.31686]
[1712648941239,62.91,70398.6368,56.2,0.32524,0.00015,13.31686]
[1712648941902,62.91,70398.6368,56.2,0.32524,0.00015,13.31686]
[1712648942418,62.91,70394.7395,56.2,0.32463,0.00015,13.30593]
[1712648942451,62.91,70394.7395,56.2,0.32463,0.00015,13.30593]
[1712648942986,62.91,70394.7395,56.2,0.32463,0.00015,13.30593]
[1712648943404,62.91,70388.7623,56.2,0.32371,0.00015,13.28924]
[1712648945176,62.91,70404.6414,56.2,0.32617,0.00015,13.33355]
[1712648945537,62.91,70404.6414,56.2,0.32617,0.00015,13.33355]
[1712648945912,62.91,70404.6414,56.2,0.32617,0.00015,13.33355]
[1712648947144,62.91,70417.3538,56.2,0.32814,0.00016,13.36863]
[1712648949617,62.91,70414.2754,56.2,0.32767,0.00016,13.36018]
[1712648950158,62.91,70408.4415,56.2,0.32676,0.00015,13.34411]
[1712648951234,62.91,70408.0143,56.2,0.3267,0.00015,13.34296]
[1712648952266,62.92,70411.474,56.2,0.32724,0.00016,13.35252]
[1712648955969,62.92,70417.1026,56.2,0.32811,0.00016,13.36803]
[1712648956734,62.92,70418.3355,56.2,0.3283,0.00016,13.37141]
[1712648959177,62.91,70436.2583,56.2,0.33109,0.00016,13.42022]
[1712648964210,62.91,70430.4291,56.2,0.33016,0.00016,13.40412]
[1712648969245,62.9,70434.4408,56.2,0.33078,0.00016,13.41487]
[1712648974129,62.9,70440.7668,56.2,0.33169,0.00016,13.42626]
[1712648976552,62.9,70443.5893,56.2,0.33213,0.00016,13.43374]
[1712648977858,62.9,70445.3289,56.2,0.33239,0.00016,13.43838]
[1712648981535,62.89,70451.1102,56.2,0.33328,0.00016,13.45368]
[1712648981539,62.89,70451.1102,56.2,0.33328,0.00016,13.45368]
[1712648981553,62.89,70451.1102,56.2,0.33328,0.00016,13.45368]
[1712648985230,62.89,70449.3919,56.2,0.333,0.00016,13.44889]
[1712648985270,62.89,70449.3919,56.2,0.333,0.00016,13.44889]
[1712648986835,62.88,70442.8109,56.2,0.33197,0.00016,13.43106]
[1712648989286,62.88,70441.3136,56.2,0.33173,0.00016,13.42693]
[1712648989297,62.88,70441.3136,56.2,0.33173,0.00016,13.42693]
[1712648989544,62.88,70441.9068,56.2,0.33182,0.00016,13.42849]
[1712648989553,62.88,70441.9068,56.2,0.33182,0.00016,13.42849]
[1712648995429,62.87,70457.9519,56.2,0.3343,0.00016,13.47117]
[1712648995768,62.87,70457.9519,56.2,0.3343,0.00016,13.47117]
[1712648996216,62.87,70457.9519,56.2,0.3343,0.00016,13.47117]
[1712649001340,62.86,70458.5498,56.2,0.33437,0.00016,13.47239]
[1712649001440,62.86,70458.5498,56.2,0.33437,0.00016,13.47239]
[1712649006505,62.85,70462.8785,56.2,0.33502,0.00016,13.48344]
[1712649007177,62.85,70462.8785,56.2,0.33502,0.00016,13.48344]
[1712649010101,62.85,70447.5024,56.2,0.3326,0.00016,13.44212]
[1712649010451,62.85,70447.5024,56.2,0.3326,0.00016,13.44212]
[1712649011151,62.85,70452.1693,56.2,0.33333,0.00016,13.4546]
[1712649011169,62.85,70452.1693,56.2,0.33333,0.00016,13.4546]
[1712649011290,62.85,70452.1693,56.2,0.33333,0.00016,13.4546]
[1712649011490,62.85,70452.1693,56.2,0.33333,0.00016,13.4546]
[1712649011804,62.84,70467.9898,56.2,0.3358,0.00016,13.49671]
[1712649011856,62.84,70467.9898,56.2,0.3358,0.00016,13.49671]
[1712649011950,62.84,70467.9898,56.2,0.3358,0.00016,13.49671]
[1712649012234,62.84,70467.9898,56.2,0.3358,0.00016,13.49671]
[1712649012638,62.84,70467.9898,56.2,0.3358,0.00016,13.49671]
[1712649012955,62.84,70467.9898,56.2,0.3358,0.00016,13.49671]
[1712649013292,62.84,70467.9898,56.2,0.3358,0.00016,13.49671]
[1712649013614,62.84,70457.0863,56.2,0.33409,0.00016,13.46762]
[1712649016440,62.84,70450.3697,56.2,0.33303,0.00016,13.44951]
[1712649021610,62.83,70464.0479,56.2,0.33514,0.00016,13.48562]
[1712649023233,62.83,70467.7379,56.2,0.33571,0.00016,13.49533]
[1712649023321,62.83,70467.7379,56.2,0.33571,0.00016,13.49533]
[1712649024137,62.82,70467.5212,56.2,0.33567,0.00016,13.49467]
[1712649024139,62.82,70467.5212,56.2,0.33567,0.00016,13.49467]
[1712649025740,62.82,70471.6577,56.2,0.33631,0.00016,13.50545]
[1712649025950,62.82,70471.6577,56.2,0.33631,0.00016,13.50545]
[1712649026108,62.82,70471.6577,56.2,0.33631,0.00016,13.50545]
[1712649033695,62.8,70486.6235,56.2,0.33855,0.00016,13.53844]
[1712649033755,62.8,70486.6235,56.2,0.33855,0.00016,13.53844]
[1712649034388,62.8,70486.6235,56.2,0.33855,0.00016,13.53844]
[1712649035030,62.77,70486.01,56.2,0.33839,0.00016,13.53576]
[1712649035124,62.77,70486.01,56.2,0.33839,0.00016,13.53576]
[1712649036994,62.77,70478.1801,56.2,0.33714,0.00016,13.51499]
[1712649037663,62.77,70478.1801,56.2,0.33714,0.00016,13.51499]
[1712649038451,62.77,70478.8468,56.2,0.33724,0.00016,13.51665]
[1712649038474,62.77,70478.8468,56.2,0.33724,0.00016,13.51665]
[1712649038775,62.77,70480.9868,56.2,0.33758,0.00016,13.5223]
[1712649040488,62.76,70485.2067,56.2,0.33823,0.00016,13.53327]
[1712649042594,62.76,70472.3039,56.2,0.33619,0.00016,13.49897]
[1712649044872,62.75,70476.9009,56.2,0.3369,0.00016,13.51097]
[1712649046603,62.75,70478.5943,56.2,0.33716,0.00016,13.51535]
[1712649046607,62.75,70478.5943,56.2,0.33716,0.00016,13.51535]
[1712649047649,62.75,70481.2776,56.2,0.33758,0.00016,13.52243]
[1712649050001,62.75,70483.9473,56.2,0.338,0.00016,13.52947]
[1712649054053,62.75,70488.5799,56.2,0.33873,0.00016,13.54161]
[1712649054058,62.75,70488.5799,56.2,0.33873,0.00016,13.54161]
[1712649054136,62.75,70488.5799,56.2,0.33873,0.00016,13.54161]
[1712649055159,62.75,70488.2097,56.2,0.33867,0.00016,13.54064]
[1712649057452,62.74,70467.6966,56.2,0.33543,0.00016,13.48621]
[1712649058908,62.74,70466.4771,56.2,0.33523,0.00016,13.48288]
[1712649059041,62.74,70466.4771,56.2,0.33523,0.00016,13.48288]
[1712649059072,62.74,70466.4771,56.2,0.33523,0.00016,13.48288]
[1712649059351,62.74,70466.4771,56.2,0.33523,0.00016,13.48288]
[1712649059508,62.74,70466.4771,56.2,0.33523,0.00016,13.48288]
[1712649060345,62.74,70464.6309,56.2,0.33494,0.00016,13.47789]
[1712649064184,62.73,70474.1352,56.2,0.33641,0.00016,13.50288]
[1712649067582,62.73,70466.9695,56.2,0.33527,0.00016,13.48362]
[1712649068675,62.73,70461.7195,56.2,0.33444,0.00016,13.46954]
[1712649068681,62.73,70461.7195,56.2,0.33444,0.00016,13.46954]
[1712649068698,62.73,70461.7195,56.2,0.33444,0.00016,13.46954]
[1712649068721,62.73,70461.7195,56.2,0.33444,0.00016,13.46954]
[1712649068781,62.73,70461.7195,56.2,0.33444,0.00016,13.46954]
[1712649068958,62.73,70452.5096,56.2,0.333,0.00016,13.44478]
[1712649069331,62.73,70452.5096,56.2,0.333,0.00016,13.44478]
[1712649069482,62.72,70449.743,56.2,0.33256,0.00016,13.43728]
[1712649069534,62.72,70449.743,56.2,0.33256,0.00016,13.43728]
[1712649069993,62.72,70449.743,56.2,0.33256,0.00016,13.43728]
[1712649070268,62.72,70449.743,56.2,0.33256,0.00016,13.43728]
[1712649072279,62.72,70445.966,56.2,0.33197,0.00016,13.427]
[1712649073749,62.72,70442.5462,56.2,0.33143,0.00016,13.41768]
[1712649075228,62.72,70442.3295,56.2,0.33139,0.00016,13.41703]
[1712649076971,62.72,70441.5529,56.2,0.33127,0.00016,13.41489]
[1712649077408,62.72,70442.606,56.2,0.33143,0.00016,13.41772]
[1712649078484,62.72,70433.5792,56.2,0.33002,0.00016,13.39315]
[1712649079192,62.72,70428.5892,56.2,0.32924,0.00016,13.3795]
[1712649083832,62.72,70424.4851,56.2,0.32861,0.00016,13.36846]
[1712649083904,62.72,70424.4851,56.2,0.32861,0.00016,13.36846]
[1712649085261,62.73,70418.2248,56.2,0.32764,0.00016,13.35134]
[1712649087127,62.73,70415.8051,56.2,0.32727,0.00016,13.34471]
[1712649092085,62.73,70425.6912,56.2,0.32877,0.00016,13.3666]
[1712649092844,62.73,70425.6912,56.2,0.32877,0.00016,13.3666]
[1712649092991,62.73,70425.6912,56.2,0.32877,0.00016,13.3666]
[1712649093057,62.73,70425.6912,56.2,0.32877,0.00016,13.3666]
[1712649094007,62.73,70429.2444,56.2,0.32932,0.00016,13.37635]
[1712649095456,62.73,70440.9745,56.2,0.33115,0.00016,13.40829]
[1712649096513,62.73,70439.7811,56.2,0.33095,0.00016,13.40482]
[1712649101009,62.73,70423.11,56.2,0.32834,0.00016,13.35916]
[1712649102927,62.73,70418.7465,56.2,0.32767,0.00016,13.34718]
[1712649105543,62.73,70420.9462,56.2,0.32801,0.00016,13.35332]
[1712649106709,62.73,70420.7494,56.2,0.32798,0.00016,13.35279]
[1712649107079,62.73,70420.7494,56.2,0.32798,0.00016,13.35279]
[1712649107123,62.73,70420.7494,56.2,0.32798,0.00016,13.35279]
[1712649107134,62.73,70420.7494,56.2,0.32798,0.00016,13.35279]
[1712649107601,62.73,70418.3294,56.2,0.32761,0.00016,13.34614]
[1712649107609,62.73,70418.3294,56.2,0.32761,0.00016,13.34614]
[1712649107664,62.73,70418.3294,56.2,0.32761,0.00016,13.34614]
[1712649108063,62.73,70418.3294,56.2,0.32761,0.00016,13.34614]
[1712649108293,62.73,70417.0193,56.2,0.32741,0.00016,13.34255]
[1712649110516,62.73,70406.649,56.2,0.3258,0.00016,13.31389]
[1712649111715,62.73,70404.2755,56.2,0.32543,0.00016,13.30733]
[1712649111862,62.73,70404.2755,56.2,0.32543,0.00016,13.30733]
[1712649111866,62.73,70404.2755,56.2,0.32543,0.00016,13.30733]
[1712649112783,62.73,70408.6853,56.2,0.32612,0.00016,13.31965]
[1712649113724,62.73,70407.925,56.2,0.326,0.00016,13.31758]
[1712649113937,62.73,70407.925,56.2,0.326,0.00016,13.31758]
[1712649114142,62.73,70407.925,56.2,0.326,0.00016,13.31758]
[1712649115091,62.74,70409.858,56.2,0.32631,0.00016,13.323]
[1712649115633,62.73,70409.5444,56.2,0.32625,0.00016,13.32206]
[1712649116195,62.73,70409.5444,56.2,0.32625,0.00016,13.32206]
[1712649117839,62.74,70410.5204,56.2,0.32641,0.00016,13.32485]
[1712649117883,62.74,70410.5204,56.2,0.32641,0.00016,13.32485]
[1712649118080,62.74,70410.5204,56.2,0.32641,0.00016,13.32485]
[1712649118134,62.74,70410.5204,56.2,0.32641,0.00016,13.32485]
[1712649118151,62.74,70410.5204,56.2,0.32641,0.00016,13.32485]
[1712649119473,62.74,70411.1497,56.2,0.32651,0.00016,13.32667]
[1712649120925,62.74,70414.2895,56.2,0.327,0.00016,13.3354]
[1712649121065,62.74,70414.2895,56.2,0.327,0.00016,13.3354]
[1712649122249,62.74,70420.4225,56.2,0.32796,0.00016,13.35235]
[1712649122601,62.74,70414.4287,56.2,0.32703,0.00016,13.33583]
[1712649122795,62.74,70414.4287,56.2,0.32703,0.00016,13.33583]
[1712649122807,62.74,70414.4287,56.2,0.32703,0.00016,13.33583]
[1712649123381,62.74,70414.4287,56.2,0.32703,0.00016,13.33583]
[1712649123384,62.74,70414.4287,56.2,0.32703,0.00016,13.33583]
[1712649123405,62.74,70414.4287,56.2,0.32703,0.00016,13.33583]
[1712649123437,62.74,70414.4287,56.2,0.32703,0.00016,13.33583]
[1712649124002,62.74,70414.4287,56.2,0.32703,0.00016,13.33583]
[1712649124032,62.74,70414.4287,56.2,0.32703,0.00016,13.33583]
[1712649124192,62.74,70414.4287,56.2,0.32703,0.00016,13.33583]
[1712649124463,62.74,70417.275,56.2,0.32747,0.00016,13.34373]
[1712649124484,62.74,70417.275,56.2,0.32747,0.00016,13.34373]
[1712649124534,62.74,70417.275,56.2,0.32747,0.00016,13.34373]
[1712649124749,62.74,70417.275,56.2,0.32747,0.00016,13.34373]
[1712649124793,62.74,70417.275,56.2,0.32747,0.00016,13.34373]
[1712649125358,62.74,70435.0487,56.2,0.33024,0.00016,13.39248]
[1712649125644,62.74,70435.0487,56.2,0.33024,0.00016,13.39248]
[1712649126611,62.74,70442.3824,56.2,0.33139,0.00016,13.41236]
[1712649129100,62.74,70447.2159,56.2,0.33214,0.00016,13.42537]
[1712649131377,62.73,70446.1994,56.2,0.33197,0.00016,13.42255]
[1712649131792,62.73,70444.7261,56.2,0.33174,0.00016,13.41853]
[1712649131973,62.73,70444.7261,56.2,0.33174,0.00016,13.41853]
[1712649132170,62.73,70444.7261,56.2,0.33174,0.00016,13.41853]
[1712649132471,62.73,70444.1062,56.2,0.33164,0.00016,13.41682]
[1712649134013,62.73,70455.023,56.2,0.33335,0.00016,13.44622]
[1712649134232,62.73,70455.023,56.2,0.33335,0.00016,13.44622]
[1712649134258,62.73,70455.023,56.2,0.33335,0.00016,13.44622]
[1712649135183,62.73,70457.5863,56.2,0.33375,0.00016,13.45304]
[1712649137913,62.73,70445.6263,56.2,0.33187,0.00016,13.42071]
[1712649140568,62.72,70448.873,56.2,0.33237,0.00016,13.42937]
[1712649146505,62.72,70449.413,56.2,0.33244,0.00016,13.43059]
[1712649146815,62.72,70449.413,56.2,0.33244,0.00016,13.43059]
[1712649146865,62.72,70449.413,56.2,0.33244,0.00016,13.43059]
[1712649147856,62.72,70447.0996,56.2,0.33207,0.00016,13.4243]
[1712649147894,62.72,70447.0996,56.2,0.33207,0.00016,13.4243]
[1712649147908,62.72,70447.0996,56.2,0.33207,0.00016,13.4243]
[1712649148023,62.72,70447.0996,56.2,0.33207,0.00016,13.4243]
[1712649148205,62.72,70447.0996,56.2,0.33207,0.00016,13.4243]
[1712649149086,62.72,70447.0996,56.2,0.33207,0.00016,13.4243]
[1712649149330,62.72,70447.0996,56.2,0.33207,0.00016,13.4243]
[1712649149331,62.72,70447.0996,56.2,0.33207,0.00016,13.4243]
[1712649149527,62.72,70471.7303,56.2,0.33593,0.00016,13.49026]
[1712649153551,62.72,70479.7405,56.2,0.33714,0.00016,13.50596]
[1712649153950,62.72,70479.7405,56.2,0.33714,0.00016,13.50596]
[1712649154812,62.72,70481.984,56.2,0.3375,0.00016,13.51189]
[1712649154895,62.72,70481.984,56.2,0.3375,0.00016,13.51189]
[1712649155126,62.72,70481.984,56.2,0.3375,0.00016,13.51189]
[1712649155867,62.72,70481.984,56.2,0.3375,0.00016,13.51189]
[1712649155927,62.72,70481.984,56.2,0.3375,0.00016,13.51189]
[1712649156811,62.72,70494.0575,56.2,0.33941,0.00016,13.54374]
[1712649156850,62.72,70494.0575,56.2,0.33941,0.00016,13.54374]
[1712649156912,62.72,70494.0575,56.2,0.33941,0.00016,13.54374]
[1712649156931,62.72,70494.0575,56.2,0.33941,0.00016,13.54374]
[1712649159128,62.73,70508.8306,56.2,0.34175,0.00016,13.58219]
[1712649159290,62.73,70508.8306,56.2,0.34175,0.00016,13.58219]
[1712649162981,62.74,70486.5098,56.2,0.33825,0.00016,13.52446]
[1712649163126,62.74,70486.5098,56.2,0.33825,0.00016,13.52446]
[1712649163256,62.74,70486.5098,56.2,0.33825,0.00016,13.52446]
[1712649165453,62.74,70504.1632,56.2,0.34105,0.00016,13.5707]
[1712649165559,62.74,70504.1632,56.2,0.34105,0.00016,13.5707]
[1712649166906,62.74,70504.8295,56.2,0.34116,0.00016,13.57249]
[1712649167196,62.74,70504.8295,56.2,0.34116,0.00016,13.57249]
[1712649167207,62.74,70504.8295,56.2,0.34116,0.00016,13.57249]
[1712649167320,62.74,70504.8295,56.2,0.34116,0.00016,13.57249]
[1712649167478,62.74,70504.8295,56.2,0.34116,0.00016,13.57249]
[1712649168941,62.75,70510.8455,56.2,0.34212,0.00016,13.58811]
[1712649169284,62.75,70510.8455,56.2,0.34212,0.00016,13.58811]
[1712649170528,62.75,70512.972,56.2,0.34246,0.00016,13.59362]
[1712649171521,62.75,70517.2621,56.2,0.34315,0.00016,13.6047]
[1712649171560,62.75,70517.2621,56.2,0.34315,0.00016,13.6047]
[1712649171734,62.75,70517.2621,56.2,0.34315,0.00016,13.6047]
[1712649174159,62.75,70520.9957,56.2,0.34374,0.00016,13.6143]
[1712649175674,62.75,70523.3293,56.2,0.34411,0.00016,13.62027]
[1712649175888,62.75,70516.9823,56.2,0.34311,0.00016,13.6041]
[1712649176102,62.75,70516.9823,56.2,0.34311,0.00016,13.6041]
[1712649176625,62.75,70516.9823,56.2,0.34311,0.00016,13.6041]
[1712649177096,62.75,70508.7756,56.2,0.34181,0.00016,13.58307]
[1712649177135,62.75,70508.7756,56.2,0.34181,0.00016,13.58307]
[1712649178072,62.76,70507.5057,56.2,0.34162,0.00016,13.57985]
[1712649178159,62.76,70507.5057,56.2,0.34162,0.00016,13.57985]
[1712649178741,62.76,70512.1458,56.2,0.34235,0.00016,13.59184]
[1712649178743,62.76,70512.1458,56.2,0.34235,0.00016,13.59184]
[1712649178837,62.76,70512.1458,56.2,0.34235,0.00016,13.59184]
[1712649178981,62.76,70512.1458,56.2,0.34235,0.00016,13.59184]
[1712649180394,62.76,70509.6825,56.2,0.34197,0.00016,13.58556]
[1712649181082,62.76,70508.7426,56.2,0.34182,0.00016,13.58319]
[1712649181406,62.76,70508.7426,56.2,0.34182,0.00016,13.58319]
[1712649182011,62.76,70513.2494,56.2,0.34254,0.00016,13.59482]
[1712649182012,62.76,70513.2494,56.2,0.34254,0.00016,13.59482]
[1712649182127,62.76,70513.2494,56.2,0.34254,0.00016,13.59482]
[1712649182725,62.76,70513.2494,56.2,0.34254,0.00016,13.59482]
[1712649183028,62.76,70506.7427,56.2,0.34151,0.00016,13.57813]
[1712649183858,62.76,70497.6328,56.2,0.34008,0.00016,13.55461]
[1712649183955,62.76,70497.6328,56.2,0.34008,0.00016,13.55461]
[1712649184002,62.76,70497.6328,56.2,0.34008,0.00016,13.55461]
[1712649184219,62.76,70497.6328,56.2,0.34008,0.00016,13.55461]
[1712649184344,62.76,70497.6328,56.2,0.34008,0.00016,13.55461]
[1712649184565,62.76,70497.6328,56.2,0.34008,0.00016,13.55461]
[1712649186000,62.77,70490.4364,56.2,0.33895,0.00016,13.53601]
[1712649186449,62.77,70490.4364,56.2,0.33895,0.00016,13.53601]
[1712649187190,62.77,70490.7896,56.2,0.33901,0.00016,13.53702]
[1712649189453,62.77,70469.2656,56.2,0.33563,0.00016,13.48042]
[1712649194851,62.78,70468.0787,56.2,0.33546,0.00016,13.47741]
[1712649199883,62.78,70466.4014,56.2,0.3352,0.00016,13.47312]
[1712649204923,62.78,70467.5675,56.2,0.3354,0.00016,13.47638]
[1712649209954,62.79,70462.1669,56.2,0.33456,0.00016,13.46216]
[1712649210679,62.79,70462.2102,56.2,0.33457,0.00016,13.46232]
[1712649210800,62.79,70462.2102,56.2,0.33457,0.00016,13.46232]
[1712649210821,62.79,70462.2102,56.2,0.33457,0.00016,13.46232]
[1712649213452,62.78,70447.7962,56.2,0.33224,0.00016,13.41789]
[1712649214053,62.78,70447.7962,56.2,0.33224,0.00016,13.41789]
[1712649215857,62.78,70449.986,56.2,0.33258,0.00016,13.42376]
[1712649219057,62.78,70446.079,56.2,0.33196,0.00016,13.41306]
[1712649221149,62.78,70446.5155,56.2,0.33203,0.00016,13.41416]
[1712649227072,62.77,70451.9378,56.2,0.33286,0.00016,13.42851]
[1712649228347,62.77,70452.6109,56.2,0.33296,0.00016,13.43027]
[1712649229820,62.77,70454.0606,56.2,0.33318,0.00016,13.43412]
[1712649230080,62.77,70454.0606,56.2,0.33318,0.00016,13.43412]
[1712649233115,62.76,70433.9431,56.2,0.33002,0.00016,13.37933]
[1712649233723,62.76,70433.9431,56.2,0.33002,0.00016,13.37933]
[1712649239158,62.76,70433.6021,56.2,0.32995,0.00016,13.37819]
[1712649240286,62.76,70433.0519,56.2,0.32986,0.00016,13.37668]
[1712649240516,62.76,70433.0519,56.2,0.32986,0.00016,13.37668]
[1712649240612,62.76,70433.0519,56.2,0.32986,0.00016,13.37668]
[1712649240743,62.76,70433.0519,56.2,0.32986,0.00016,13.37668]
[1712649246209,62.76,70424.3968,56.2,0.32851,0.00016,13.35295]
[1712649247930,62.76,70425.5232,56.2,0.32869,0.00016,13.35606]
[1712649250195,62.76,70421.9922,56.2,0.32814,0.00016,13.34639]
[1712649250225,62.76,70421.9922,56.2,0.32814,0.00016,13.34639]
[1712649250293,62.76,70421.9922,56.2,0.32814,0.00016,13.34639]
[1712649250600,62.76,70421.9922,56.2,0.32814,0.00016,13.34639]
[1712649250737,62.76,70421.9922,56.2,0.32814,0.00016,13.34639]
[1712649250950,62.76,70421.9922,56.2,0.32814,0.00016,13.34639]
[1712649251337,62.76,70418.4287,56.2,0.32759,0.00016,13.33659]
[1712649252082,62.76,70418.4287,56.2,0.32759,0.00016,13.33659]
[1712649253260,62.76,70438.2514,56.2,0.33068,0.00016,13.39089]
[1712649253722,62.76,70438.2514,56.2,0.33068,0.00016,13.39089]
[1712649253914,62.76,70438.2514,56.2,0.33068,0.00016,13.39089]
[1712649259303,62.75,70454.7075,56.2,0.33324,0.00016,13.43519]
[1712649260649,62.75,70459.6142,56.2,0.33401,0.00016,13.4483]
[1712649261813,62.75,70458.7474,56.2,0.33387,0.00016,13.44591]
[1712649263142,62.75,70452.4272,56.2,0.33288,0.00016,13.42889]
[1712649265940,62.75,70430.3293,56.2,0.32941,0.00016,13.36884]
[1712649266123,62.75,70430.3293,56.2,0.32941,0.00016,13.36884]
[1712649267219,62.75,70428.8057,56.2,0.32918,0.00016,13.36467]
[1712649267365,62.75,70428.8057,56.2,0.32918,0.00016,13.36467]
[1712649268464,62.75,70433.4919,56.2,0.32991,0.00016,13.37748]
[1712649268577,62.75,70433.4919,56.2,0.32991,0.00016,13.37748]
[1712649268947,62.75,70433.4919,56.2,0.32991,0.00016,13.37748]
[1712649270020,62.75,70429.2049,56.2,0.32924,0.00016,13.36576]
[1712649270699,62.75,70426.9314,56.2,0.32889,0.00016,13.35954]
[1712649272419,62.75,70423.2908,56.2,0.32826,0.00016,13.34397]
[1712649274771,62.75,70414.0304,56.2,0.32682,0.00016,13.31848]
[1712649279492,62.75,70414.2621,56.2,0.32687,0.00016,13.31929]
[1712649279523,62.75,70414.2621,56.2,0.32687,0.00016,13.31929]
[1712649280700,62.76,70413.6018,56.2,0.32677,0.00016,13.3175]
[1712649282564,62.76,70411.2646,56.2,0.32641,0.00016,13.31111]
[1712649282826,62.76,70411.2646,56.2,0.32641,0.00016,13.31111]
[1712649284075,62.76,70411.0377,56.2,0.32637,0.00016,13.31052]
[1712649288929,62.76,70411.1465,56.2,0.3264,0.00016,13.31104]
[1712649289287,62.76,70411.1465,56.2,0.3264,0.00016,13.31104]
[1712649292132,62.77,70404.7823,56.2,0.32542,0.00016,13.2935]
[1712649292253,62.77,70404.7823,56.2,0.32542,0.00016,13.2935]
[1712649292752,62.77,70401.6754,56.2,0.32494,0.00016,13.28491]
[1712649298585,62.78,70402.7307,56.2,0.32513,0.00016,13.28822]
[1712649299103,62.78,70402.7307,56.2,0.32513,0.00016,13.28822]
[1712649302388,62.78,70399.7466,56.2,0.32468,0.00016,13.28007]
[1712649302629,62.78,70405.943,56.2,0.32564,0.00016,13.2974]
[1712649303886,62.78,70404.3161,56.2,0.32539,0.00016,13.29292]
[1712649304154,62.78,70404.3161,56.2,0.32539,0.00016,13.29292]
[1712649307140,62.79,70389.832,56.2,0.32316,0.00015,13.25259]
[1712649307667,62.79,70391.5684,56.2,0.32343,0.00016,13.25755]
[1712649308123,62.79,70391.5684,56.2,0.32343,0.00016,13.25755]
[1712649308182,62.79,70391.5684,56.2,0.32343,0.00016,13.25755]
[1712649309641,62.79,70396.9011,56.2,0.32427,0.00016,13.27266]
[1712649310398,62.79,70396.9011,56.2,0.32427,0.00016,13.27266]
[1712649311123,62.79,70398.8941,56.2,0.32458,0.00016,13.2783]
[1712649312276,62.79,70407.5105,56.2,0.32592,0.00016,13.30236]
[1712649313018,62.79,70407.2968,56.2,0.32589,0.00016,13.30181]
[1712649315794,62.8,70417.383,56.2,0.32747,0.00016,13.32984]
[1712649321739,62.8,70421.5388,56.2,0.32812,0.00016,13.34137]
[1712649322092,62.8,70421.4686,56.2,0.32811,0.00016,13.34119]
[1712649323239,62.8,70421.4686,56.2,0.32811,0.00016,13.34119]
[1712649323482,62.8,70421.4686,56.2,0.32811,0.00016,13.34119]
[1712649323647,62.8,70421.4686,56.2,0.32811,0.00016,13.34119]
[1712649325774,62.8,70398.3777,56.2,0.32453,0.00016,13.27727]
[1712649325969,62.8,70398.3777,56.2,0.32453,0.00016,13.27727]
[1712649329091,62.81,70400.6837,56.2,0.3249,0.00016,13.28391]
[1712649330270,62.81,70401.1968,56.2,0.32498,0.00016,13.2854]
[1712649330298,62.81,70401.1968,56.2,0.32498,0.00016,13.2854]
[1712649330349,62.81,70401.1968,56.2,0.32498,0.00016,13.2854]
[1712649330417,62.81,70401.1968,56.2,0.32498,0.00016,13.2854]
[1712649330558,62.81,70406.5767,56.2,0.32582,0.00016,13.30043]
[1712649330573,62.81,70406.5767,56.2,0.32582,0.00016,13.30043]
[1712649330917,62.81,70406.5767,56.2,0.32582,0.00016,13.30043]
[1712649331122,62.81,70406.5767,56.2,0.32582,0.00016,13.30043]
[1712649331632,62.81,70406.5767,56.2,0.32582,0.00016,13.30043]
[1712649331811,62.81,70406.5767,56.2,0.32582,0.00016,13.30043]
[1712649332068,62.81,70421.2267,56.2,0.32804,0.00016,13.33537]
[1712649332377,62.81,70421.2267,56.2,0.32804,0.00016,13.33537]
[1712649335916,62.81,70415.6822,56.2,0.32718,0.00016,13.32017]
[1712649336284,62.81,70415.6822,56.2,0.32718,0.00016,13.32017]
[1712649338858,62.81,70419.0154,56.2,0.3277,0.00016,13.32941]
[1712649339212,62.81,70417.662,56.2,0.32749,0.00016,13.32571]
[1712649339438,62.81,70417.662,56.2,0.32749,0.00016,13.32571]
[1712649339792,62.81,70417.662,56.2,0.32749,0.00016,13.32571]
[1712649339847,62.81,70417.662,56.2,0.32749,0.00016,13.32571]
[1712649341698,62.81,70426.592,56.2,0.32889,0.00016,13.35027]
[1712649342257,62.81,70415.5017,56.2,0.32716,0.00016,13.31979]
[1712649342315,62.81,70415.5017,56.2,0.32716,0.00016,13.31979]
[1712649343829,62.81,70414.195,56.2,0.32696,0.00016,13.31622]
[1712649344047,62.82,70404.6247,56.2,0.32547,0.00016,13.28973]
[1712649344568,62.82,70404.6247,56.2,0.32547,0.00016,13.28973]
[1712649346157,62.82,70394.7476,56.2,0.32395,0.00016,13.26226]
[1712649346920,62.82,70394.7476,56.2,0.32395,0.00016,13.26226]
[1712649349117,62.82,70390.6673,56.2,0.32333,0.00015,13.25104]
[1712649352377,62.82,70379.0534,56.2,0.32153,0.00015,13.21822]
[1712649352882,62.82,70379.0534,56.2,0.32153,0.00015,13.21822]
[1712649353040,62.82,70379.0534,56.2,0.32153,0.00015,13.21822]
[1712649354187,62.8,70372.5363,56.2,0.32045,0.00015,13.1986]
[1712649355919,62.78,70371.9128,56.2,0.3203,0.00015,13.19584]
[1712649356157,62.78,70371.7526,56.2,0.32027,0.00015,13.19529]
[1712649359295,62.73,70379.0257,56.2,0.32127,0.00015,13.21379]
[1712649359320,62.73,70379.0257,56.2,0.32127,0.00015,13.21379]
[1712649362485,62.73,70382.1823,56.2,0.32176,0.00015,13.22272]
[1712649365364,62.74,70385.372,56.2,0.32227,0.00015,13.23204]
[1712649366199,62.74,70387.1253,56.2,0.32255,0.00016,13.23708]
[1712649366607,62.74,70387.1253,56.2,0.32255,0.00016,13.23708]
[1712649366828,62.74,70387.1253,56.2,0.32255,0.00016,13.23708]
[1712649367425,62.74,70389.7253,56.2,0.32295,0.00016,13.2445]
[1712649367427,62.74,70389.7253,56.2,0.32295,0.00016,13.2445]
[1712649368276,62.74,70384.1019,56.2,0.32208,0.00015,13.2286]
[1712649370989,62.74,70377.5514,56.2,0.32106,0.00015,13.21]
[1712649371065,62.74,70377.5514,56.2,0.32106,0.00015,13.21]
[1712649371364,62.74,70378.4879,56.2,0.32121,0.00015,13.21264]
[1712649373920,62.74,70384.2478,56.2,0.3221,0.00015,13.22893]
[1712649375491,62.74,70386.8208,56.2,0.3225,0.00015,13.23628]
[1712649377519,62.74,70389.6105,56.2,0.32294,0.00016,13.24432]
[1712649377816,62.74,70389.6105,56.2,0.32294,0.00016,13.24432]
[1712649378281,62.75,70391.4604,56.2,0.32324,0.00016,13.24961]
[1712649378728,62.75,70391.4604,56.2,0.32324,0.00016,13.24961]
[1712649379146,62.75,70391.4604,56.2,0.32324,0.00016,13.24961]
[1712649380338,62.75,70393.1801,56.2,0.32351,0.00016,13.25459]
[1712649380394,62.75,70393.1801,56.2,0.32351,0.00016,13.25459]
[1712649380643,62.75,70393.1801,56.2,0.32351,0.00016,13.25459]
[1712649380686,62.75,70393.1801,56.2,0.32351,0.00016,13.25459]
[1712649380702,62.75,70393.1801,56.2,0.32351,0.00016,13.25459]
[1712649380857,62.75,70393.1801,56.2,0.32351,0.00016,13.25459]
[1712649383176,62.75,70414.9466,56.2,0.32691,0.00016,13.31547]
[1712649383612,62.75,70414.9466,56.2,0.32691,0.00016,13.31547]
[1712649383638,62.75,70414.9466,56.2,0.32691,0.00016,13.31547]
[1712649383668,62.75,70414.9466,56.2,0.32691,0.00016,13.31547]
[1712649383854,62.75,70414.9466,56.2,0.32691,0.00016,13.31547]
[1712649383878,62.75,70414.9466,56.2,0.32691,0.00016,13.31547]
[1712649384472,62.75,70419.7633,56.2,0.32766,0.00016,13.3288]
[1712649384559,62.75,70419.7633,56.2,0.32766,0.00016,13.3288]
[1712649384631,62.75,70419.7633,56.2,0.32766,0.00016,13.3288]
[1712649385184,62.75,70419.7633,56.2,0.32766,0.00016,13.3288]
[1712649385294,62.75,70419.7633,56.2,0.32766,0.00016,13.3288]
[1712649385570,62.75,70419.7633,56.2,0.32766,0.00016,13.3288]
[1712649386108,62.75,70419.7633,56.2,0.32766,0.00016,13.3288]
[1712649386198,62.75,70437.0399,56.2,0.33036,0.00016,13.37615]
[1712649386201,62.75,70437.0399,56.2,0.33036,0.00016,13.37615]
[1712649387126,62.75,70437.0399,56.2,0.33036,0.00016,13.37615]
[1712649387694,62.75,70447.77,56.2,0.33203,0.00016,13.4052]
[1712649390378,62.75,70449.2033,56.2,0.33225,0.00016,13.40899]
[1712649390762,62.75,70449.2033,56.2,0.33225,0.00016,13.40899]
[1712649392268,62.75,70453.8602,56.2,0.33292,0.00016,13.41588]
[1712649392450,62.75,70453.8602,56.2,0.33292,0.00016,13.41588]
[1712649396188,62.74,70464.7869,56.2,0.33462,0.00016,13.445]
[1712649398026,62.74,70471.8967,56.2,0.33573,0.00016,13.46379]
[1712649398343,62.74,70478.3334,56.2,0.33674,0.00016,13.48076]
[1712649398408,62.74,70478.3334,56.2,0.33674,0.00016,13.48076]
[1712649398414,62.74,70478.3334,56.2,0.33674,0.00016,13.48076]
[1712649400676,62.73,70483.3265,56.2,0.33751,0.00016,13.49373]
[1712649400987,62.73,70483.3265,56.2,0.33751,0.00016,13.49373]
[1712649401247,62.73,70483.3265,56.2,0.33751,0.00016,13.49373]
[1712649402366,62.73,70481.2463,56.2,0.33718,0.00016,13.48818]
[1712649402429,62.73,70481.2463,56.2,0.33718,0.00016,13.48818]
[1712649402791,62.73,70481.2463,56.2,0.33718,0.00016,13.48818]
[1712649404328,62.74,70504.5796,56.2,0.34088,0.00016,13.54934]
[1712649405112,62.74,70504.5796,56.2,0.34088,0.00016,13.54934]
[1712649407271,62.74,70507.8628,56.2,0.34141,0.00016,13.55796]
[1712649411048,62.74,70520.9925,56.2,0.3435,0.00016,13.59185]
[1712649413402,62.75,70503.2251,56.2,0.34069,0.00016,13.54628]
[1712649413440,62.75,70503.2251,56.2,0.34069,0.00016,13.54628]
[1712649413962,62.75,70503.2251,56.2,0.34069,0.00016,13.54628]
[1712649414756,62.75,70498.8115,56.2,0.33999,0.00016,13.53479]
[1712649417332,62.75,70496.8012,56.2,0.33968,0.00016,13.5296]
[1712649417732,62.75,70497.9443,56.2,0.33986,0.00016,13.53265]
[1712649417735,62.75,70497.9443,56.2,0.33986,0.00016,13.53265]
[1712649418572,62.75,70498.1275,56.2,0.3399,0.00016,13.53321]
[1712649418998,62.75,70498.1275,56.2,0.3399,0.00016,13.53321]
[1712649420161,62.75,70498.4907,56.2,0.33995,0.00016,13.53412]
[1712649420333,62.75,70498.4907,56.2,0.33995,0.00016,13.53412]
[1712649420453,62.75,70499.0405,56.2,0.34004,0.00016,13.53561]
[1712649420622,62.75,70499.0405,56.2,0.34004,0.00016,13.53561]
[1712649421113,62.75,70499.0405,56.2,0.34004,0.00016,13.53561]
[1712649422033,62.75,70488.9271,56.2,0.33844,0.00016,13.50911]
[1712649422046,62.75,70488.9271,56.2,0.33844,0.00016,13.50911]
[1712649422185,62.75,70488.9271,56.2,0.33844,0.00016,13.50911]
[1712649422445,62.75,70488.9271,56.2,0.33844,0.00016,13.50911]
[1712649422461,62.75,70457.1836,56.2,0.33344,0.00016,13.42484]
[1712649422546,62.75,70457.1836,56.2,0.33344,0.00016,13.42484]
[1712649422638,62.75,70457.1836,56.2,0.33344,0.00016,13.42484]
[1712649423863,62.75,70443.1968,56.2,0.33125,0.00016,13.38707]
[1712649423946,62.75,70443.1968,56.2,0.33125,0.00016,13.38707]
[1712649425481,62.75,70417.7063,56.2,0.32727,0.00016,13.31732]
[1712649427519,62.75,70413.1395,56.2,0.32656,0.00016,13.30476]
[1712649427575,62.75,70413.1395,56.2,0.32656,0.00016,13.30476]
[1712649427610,62.75,70413.1395,56.2,0.32656,0.00016,13.30476]
[1712649427703,62.75,70413.1395,56.2,0.32656,0.00016,13.30476]
[1712649427962,62.75,70413.1395,56.2,0.32656,0.00016,13.30476]
[1712649428092,62.75,70413.1395,56.2,0.32656,0.00016,13.30476]
[1712649428184,62.75,70413.1395,56.2,0.32656,0.00016,13.30476]
[1712649428349,62.75,70413.1395,56.2,0.32656,0.00016,13.30476]
[1712649428864,62.75,70411.2228,56.2,0.32626,0.00016,13.29949]
[1712649431063,62.75,70394.2691,56.2,0.32364,0.00016,13.2523]
[1712649431162,62.75,70394.2691,56.2,0.32364,0.00016,13.2523]
[1712649431233,62.75,70394.2691,56.2,0.32364,0.00016,13.2523]
[1712649432040,62.76,70391.169,56.2,0.32316,0.00016,13.24367]
[1712649432447,62.76,70391.169,56.2,0.32316,0.00016,13.24367]
[1712649435230,62.75,70395.4786,56.2,0.32382,0.00016,13.25566]
[1712649435490,62.75,70396.2217,56.2,0.32393,0.00016,13.25771]
[1712649436838,62.75,70390.3548,56.2,0.32302,0.00016,13.2412]
[1712649437204,62.75,70390.3548,56.2,0.32302,0.00016,13.2412]
[1712649437313,62.75,70390.3548,56.2,0.32302,0.00016,13.2412]
[1712649437664,62.75,70388.1413,56.2,0.32268,0.00016,13.23494]
[1712649437938,62.75,70388.1413,56.2,0.32268,0.00016,13.23494]
[1712649438072,62.75,70388.1413,56.2,0.32268,0.00016,13.23494]
[1712649440105,62.75,70399.6643,56.2,0.32448,0.00016,13.26745]
[1712649441211,62.76,70404.3774,56.2,0.32521,0.00016,13.28068]
[1712649443293,62.76,70420.0305,56.2,0.32765,0.00016,13.32415]
[1712649445252,62.76,70418.2368,56.2,0.32738,0.00016,13.31926]
[1712649446563,62.76,70417.3634,56.2,0.32724,0.00016,13.31688]
[1712649451676,62.76,70421.4959,56.2,0.32784,0.00016,13.32284]
[1712649453967,62.76,70423.8823,56.2,0.32821,0.00016,13.32945]
[1712649457231,62.77,70426.5752,56.2,0.32864,0.00016,13.33691]
[1712649457398,62.77,70426.5752,56.2,0.32864,0.00016,13.33691]
[1712649458560,62.77,70425.6151,56.2,0.32849,0.00016,13.33429]
[1712649458805,62.77,70426.3583,56.2,0.3286,0.00016,13.33634]
[1712649458834,62.77,70426.3583,56.2,0.3286,0.00016,13.33634]
[1712649458880,62.77,70426.3583,56.2,0.3286,0.00016,13.33634]
[1712649459654,62.77,70426.2382,56.2,0.32859,0.00016,13.33603]
[1712649464409,62.77,70434.0512,56.2,0.32981,0.00016,13.35742]
[1712649464416,62.77,70434.0512,56.2,0.32981,0.00016,13.35742]
[1712649464506,62.77,70434.0512,56.2,0.32981,0.00016,13.35742]
[1712649464515,62.77,70434.0512,56.2,0.32981,0.00016,13.35742]
[1712649464672,62.77,70434.0512,56.2,0.32981,0.00016,13.35742]
[1712649465049,62.77,70435.8511,56.2,0.33009,0.00016,13.36233]
[1712649465698,62.77,70438.2576,56.2,0.33046,0.00016,13.36887]
[1712649465703,62.77,70438.2576,56.2,0.33046,0.00016,13.36887]
[1712649466314,62.77,70438.2576,56.2,0.33046,0.00016,13.36887]
[1712649466424,62.77,70438.2576,56.2,0.33046,0.00016,13.36887]
[1712649466466,62.77,70438.2576,56.2,0.33046,0.00016,13.36887]
[1712649466518,62.77,70438.2576,56.2,0.33046,0.00016,13.36887]
[1712649466745,62.77,70438.2576,56.2,0.33046,0.00016,13.36887]
[1712649467402,62.77,70442.0342,56.2,0.33105,0.00016,13.37912]
[1712649467817,62.76,70454.2908,56.2,0.33297,0.00016,13.4122]
[1712649469830,62.76,70466.2672,56.2,0.33484,0.00016,13.44414]
[1712649470235,62.76,70466.2672,56.2,0.33484,0.00016,13.44414]
[1712649472022,62.76,70458.557,56.2,0.33363,0.00016,13.42341]
[1712649477358,62.75,70455.0199,56.2,0.33306,0.00016,13.41369]
[1712649482892,62.75,70462.559,56.2,0.33422,0.00016,13.43355]
[1712649485086,62.74,70466.2186,56.2,0.33479,0.00016,13.4432]
[1712649490948,62.73,70459.1111,56.2,0.33365,0.00016,13.42386]
[1712649493708,62.73,70459.0008,56.2,0.33362,0.00016,13.42346]
[1712649493787,62.73,70459.0008,56.2,0.33362,0.00016,13.42346]
[1712649493965,62.73,70459.0008,56.2,0.33362,0.00016,13.42346]
[1712649494040,62.73,70459.0008,56.2,0.33362,0.00016,13.42346]
[1712649494041,62.73,70459.0008,56.2,0.33362,0.00016,13.42346]
[1712649494048,62.73,70459.0008,56.2,0.33362,0.00016,13.42346]
[1712649494180,62.73,70459.0008,56.2,0.33362,0.00016,13.42346]
[1712649495738,62.73,70443.8372,56.2,0.33123,0.00016,13.3823]
[1712649496869,62.73,70443.8372,56.2,0.33123,0.00016,13.3823]
[1712649498428,62.72,70435.1467,56.2,0.32987,0.00016,13.35858]
[1712649498675,62.72,70435.1467,56.2,0.32987,0.00016,13.35858]
[1712649499381,62.72,70435.1467,56.2,0.32987,0.00016,13.35858]
[1712649499428,62.72,70435.1467,56.2,0.32987,0.00016,13.35858]
[1712649499556,62.72,70435.1467,56.2,0.32987,0.00016,13.35858]
[1712649505048,62.73,70462.5854,56.2,0.33419,0.00016,13.43311]
[1712649510083,62.74,70468.7379,56.2,0.33517,0.00016,13.44979]
[1712649510831,62.74,70468.7379,56.2,0.33517,0.00016,13.44979]
[1712649511022,62.74,70468.7379,56.2,0.33517,0.00016,13.44979]
[1712649511186,62.74,70471.6344,56.2,0.33557,0.00016,13.45196]
[1712649511491,62.74,70471.6344,56.2,0.33557,0.00016,13.45196]
[1712649515151,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649515228,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649515385,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649515555,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649515654,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649515717,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649515911,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649515978,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649516067,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649516112,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649516120,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649516149,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649516398,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649516821,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649516922,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649516924,62.74,70486.0505,56.2,0.33785,0.00016,13.49012]
[1712649517353,62.74,70487.117,56.2,0.33802,0.00016,13.49293]
[1712649517725,62.74,70487.117,56.2,0.33802,0.00016,13.49293]
[1712649518144,62.74,70428.5665,56.2,0.32883,0.00016,13.33583]
[1712649518372,62.74,70428.5665,56.2,0.32883,0.00016,13.33583]
[1712649518855,62.74,70428.5665,56.2,0.32883,0.00016,13.33583]
[1712649519151,62.75,70392.7663,56.2,0.32326,0.00016,13.23646]
[1712649519370,62.75,70392.7663,56.2,0.32326,0.00016,13.23646]
[1712649520311,62.75,70382.7162,56.2,0.32171,0.00015,13.20821]
[1712649521331,62.75,70382.4027,56.2,0.32166,0.00015,13.20732]
[1712649522316,62.75,70390.9059,56.2,0.32298,0.00016,13.23143]
[1712649522341,62.75,70390.9059,56.2,0.32298,0.00016,13.23143]
[1712649522376,62.75,70390.9059,56.2,0.32298,0.00016,13.23143]
[1712649524195,62.76,70385.7822,56.2,0.3222,0.00016,13.2172]
[1712649524385,62.76,70385.7822,56.2,0.3222,0.00016,13.2172]
[1712649524407,62.76,70385.7822,56.2,0.3222,0.00016,13.2172]
[1712649524542,62.76,70385.7822,56.2,0.3222,0.00016,13.2172]
[1712649524567,62.76,70385.7822,56.2,0.3222,0.00016,13.2172]
[1712649525281,62.76,70378.8286,56.2,0.32113,0.00015,13.19763]
[1712649526091,62.76,70378.8286,56.2,0.32113,0.00015,13.19763]
[1712649526706,62.76,70387.8518,56.2,0.32253,0.00016,13.22328]
[1712649527206,62.76,70405.2517,56.2,0.32524,0.00016,13.27214]
[1712649527592,62.76,70405.2517,56.2,0.32524,0.00016,13.27214]
[1712649529516,62.77,70392.028,56.2,0.3232,0.00016,13.23528]
[1712649529702,62.77,70392.028,56.2,0.3232,0.00016,13.23528]
[1712649530833,62.77,70397.7246,56.2,0.32409,0.00016,13.25135]
[1712649530969,62.77,70397.7246,56.2,0.32409,0.00016,13.25135]
[1712649532375,62.77,70392.7676,56.2,0.32333,0.00016,13.23762]
[1712649533433,62.77,70388.7408,56.2,0.32271,0.00016,13.22639]
[1712649533585,62.77,70388.7408,56.2,0.32271,0.00016,13.22639]
[1712649534037,62.77,70388.7408,56.2,0.32271,0.00016,13.22639]
[1712649534039,62.77,70388.7408,56.2,0.32271,0.00016,13.22639]
[1712649534636,62.78,70392.7138,56.2,0.32334,0.00016,13.23775]
[1712649537290,62.78,70397.4168,56.2,0.32408,0.00016,13.25112]
[1712649541191,62.78,70403.2695,56.2,0.325,0.00016,13.26769]
[1712649541194,62.78,70403.2695,56.2,0.325,0.00016,13.26769]
[1712649542234,62.79,70403.686,56.2,0.32507,0.00016,13.26892]
[1712649542365,62.79,70406.6625,56.2,0.32553,0.00016,13.27727]
[1712649542465,62.79,70406.6625,56.2,0.32553,0.00016,13.27727]
[1712649542691,62.79,70406.6625,56.2,0.32553,0.00016,13.27727]
[1712649546342,62.79,70390.1217,56.2,0.32298,0.00016,13.23129]
[1712649546536,62.8,70393.5949,56.2,0.32353,0.00016,13.24115]
[1712649547425,62.8,70388.508,56.2,0.32274,0.00016,13.22694]
[1712649550129,62.8,70388.071,56.2,0.32269,0.00016,13.22592]
[1712649550543,62.8,70391.0375,56.2,0.32315,0.00016,13.23436]
[1712649551470,62.81,70389.7873,56.2,0.32296,0.00016,13.23094]
[1712649553614,62.81,70387.0803,56.2,0.32256,0.00015,13.22352]
[1712649554131,62.81,70387.0803,56.2,0.32256,0.00015,13.22352]
[1712649559432,62.82,70392.6326,56.2,0.32346,0.00016,13.23977]
[1712649564452,62.83,70390.4984,56.2,0.32315,0.00016,13.23422]
[1712649569505,62.84,70391.8976,56.2,0.3234,0.00016,13.23862]
[1712649572450,62.85,70397.6307,56.2,0.32423,0.00016,13.24921]
[1712649572642,62.85,70397.6872,56.2,0.32425,0.00016,13.24945]
[1712649572666,62.85,70397.6872,56.2,0.32425,0.00016,13.24945]
[1712649573454,62.85,70397.6872,56.2,0.32425,0.00016,13.24945]
[1712649574127,62.85,70397.6872,56.2,0.32425,0.00016,13.24945]
[1712649574539,62.85,70416.6769,56.2,0.32721,0.00016,13.30229]
[1712649576939,62.85,70422.7033,56.2,0.32815,0.00016,13.31894]
[1712649579472,62.85,70422.6696,56.2,0.32815,0.00016,13.3189]
[1712649579521,62.85,70422.6696,56.2,0.32815,0.00016,13.3189]
[1712649579675,62.85,70422.6696,56.2,0.32815,0.00016,13.3189]
[1712649579678,62.85,70422.6696,56.2,0.32815,0.00016,13.3189]
[1712649580044,62.85,70422.6696,56.2,0.32815,0.00016,13.3189]
[1712649580513,62.85,70422.6696,56.2,0.32815,0.00016,13.3189]
[1712649580732,62.85,70408.5228,56.2,0.32595,0.00016,13.27988]
[1712649581585,62.85,70408.5228,56.2,0.32595,0.00016,13.27988]
[1712649581714,62.85,70403.2393,56.2,0.32513,0.00016,13.26526]
[1712649581784,62.85,70403.2393,56.2,0.32513,0.00016,13.26526]
[1712649587217,62.86,70402.9086,56.2,0.3251,0.00016,13.26465]
[1712649587219,62.86,70402.9086,56.2,0.3251,0.00016,13.26465]
[1712649587802,62.86,70403.0651,56.2,0.32512,0.00016,13.26515]
[1712649588407,62.86,70403.0651,56.2,0.32512,0.00016,13.26515]
[1712649588790,62.86,70403.4316,56.2,0.32518,0.00016,13.26623]
[1712649593348,62.87,70412.0811,56.2,0.32654,0.00016,13.29043]
[1712649594639,62.87,70428.0875,56.2,0.32904,0.00016,13.3345]
[1712649595209,62.87,70428.0875,56.2,0.32904,0.00016,13.3345]
[1712649595280,62.87,70428.0875,56.2,0.32904,0.00016,13.3345]
[1712649595431,62.87,70428.0875,56.2,0.32904,0.00016,13.3345]
[1712649595524,62.87,70428.0875,56.2,0.32904,0.00016,13.3345]
[1712649595586,62.87,70428.0875,56.2,0.32904,0.00016,13.3345]
[1712649595629,62.87,70428.0875,56.2,0.32904,0.00016,13.3345]
[1712649595630,62.87,70428.0875,56.2,0.32904,0.00016,13.3345]
[1712649600149,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649615151,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649617351,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649617543,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649617608,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649617753,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649617936,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649618079,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649618113,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649619308,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649619415,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649619602,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649621160,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649621412,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649622376,62.87,70427.5335,56.2,0.32895,0.00016,13.33303]
[1712649622659,62.87,70427.5335,56.3,0.32895,0.00016,13.33303]
[1712649622737,62.87,70427.5335,56.3,0.32895,0.00016,13.33303]
[1712649622882,62.87,70351.8836,56.3,0.31723,0.00015,13.12054]
[1712649623566,62.87,70351.8836,56.3,0.31723,0.00015,13.12054]
[1712649624177,62.87,70363.2866,56.3,0.31899,0.00015,13.15332]
[1712649626829,62.87,70359.4197,56.3,0.3184,0.00015,13.14229]
[1712649629611,62.87,70356.756,56.3,0.31798,0.00015,13.13454]
[1712649629659,62.87,70356.756,56.3,0.31798,0.00015,13.13454]
[1712649630765,62.87,70358.3659,56.3,0.31823,0.00015,13.1391]
[1712649630910,62.87,70358.3659,56.3,0.31823,0.00015,13.1391]
[1712649630966,62.87,70358.3659,56.3,0.31823,0.00015,13.1391]
[1712649631109,62.87,70358.3659,56.3,0.31823,0.00015,13.1391]
[1712649631302,62.87,70358.3659,56.3,0.31823,0.00015,13.1391]
[1712649631308,62.87,70358.3659,56.3,0.31823,0.00015,13.1391]
[1712649631339,62.87,70358.3659,56.3,0.31823,0.00015,13.1391]
[1712649631643,62.87,70358.3659,56.3,0.31823,0.00015,13.1391]
[1712649631944,62.87,70318.4523,56.3,0.31203,0.00015,13.01739]
[1712649632235,62.87,70318.4523,56.3,0.31203,0.00015,13.01739]
[1712649637993,62.88,70311.2749,56.3,0.31097,0.00015,12.99685]
[1712649641946,62.88,70309.2012,56.3,0.31066,0.00015,12.9908]
[1712649641954,62.88,70309.2012,56.3,0.31066,0.00015,12.9908]
[1712649642278,62.88,70307.1944,56.3,0.31035,0.00015,12.98489]
[1712649642353,62.88,70307.1944,56.3,0.31035,0.00015,12.98489]
[1712649642384,62.88,70307.1944,56.3,0.31035,0.00015,12.98489]
[1712649643859,62.88,70307.1944,56.3,0.31035,0.00015,12.98489]
[1712649647114,62.89,70298.8938,56.3,0.3091,0.00015,12.9604]
[1712649647160,62.89,70298.8938,56.3,0.3091,0.00015,12.9604]
[1712649647341,62.89,70298.8938,56.3,0.3091,0.00015,12.9604]
[1712649647721,62.89,70298.8938,56.3,0.3091,0.00015,12.9604]
[1712649648015,62.89,70298.8938,56.3,0.3091,0.00015,12.9604]
[1712649648223,62.89,70298.8938,56.3,0.3091,0.00015,12.9604]
[1712649648364,62.89,70298.8938,56.3,0.3091,0.00015,12.9604]
[1712649648430,62.89,70298.8938,56.3,0.3091,0.00015,12.9604]
[1712649648492,62.89,70284.7704,56.3,0.30695,0.00015,12.91826]
[1712649648716,62.89,70284.7704,56.3,0.30695,0.00015,12.91826]
[1712649648939,62.89,70284.7704,56.3,0.30695,0.00015,12.91826]
[1712649649487,62.89,70284.7704,56.3,0.30695,0.00015,12.91826]
[1712649649770,62.89,70284.7704,56.3,0.30695,0.00015,12.91826]
[1712649651551,62.88,70265.4033,56.3,0.30401,0.00015,12.85959]
[1712649652159,62.87,70271.8598,56.3,0.30494,0.00015,12.87828]
[1712649652582,62.87,70271.8598,56.3,0.30494,0.00015,12.87828]
[1712649652607,62.87,70271.8598,56.3,0.30494,0.00015,12.87828]
[1712649653293,62.86,70272.473,56.3,0.30501,0.00015,12.87985]
[1712649655246,62.84,70291.8593,56.3,0.30789,0.00015,12.93687]
[1712649655680,62.84,70291.8593,56.4,0.30789,0.00015,12.93687]
[1712649659592,62.77,70308.2554,56.4,0.31017,0.00015,12.98174]
[1712649659788,62.77,70308.2554,56.4,0.31017,0.00015,12.98174]
[1712649659959,62.77,70308.2554,56.4,0.31017,0.00015,12.98174]
[1712649666344,62.78,70313.5277,56.4,0.31103,0.00015,12.99829]
[1712649667551,62.78,70316.7209,56.4,0.31152,0.00015,13.00774]
[1712649667784,62.78,70316.7209,56.4,0.31152,0.00015,13.00774]
[1712649671985,62.8,70306.397,56.4,0.30998,0.00015,12.97796]
[1712649677273,62.79,70297.0027,56.4,0.30853,0.00015,12.94958]
[1712649677519,62.79,70297.0027,56.4,0.30853,0.00015,12.94958]
[1712649680992,62.79,70286.8324,56.4,0.30697,0.00015,12.9189]
[1712649680996,62.79,70286.8324,56.4,0.30697,0.00015,12.9189]
[1712649681041,62.79,70286.8324,56.4,0.30697,0.00015,12.9189]
[1712649686333,62.78,70283.8317,56.4,0.30648,0.00015,12.90927]
[1712649691370,62.77,70284.9679,56.4,0.30655,0.00015,12.9064]
[1712649696279,62.76,70284.8642,56.4,0.30651,0.00015,12.90561]
[1712649697474,62.7,70265.5508,56.4,0.30341,0.00015,12.84396]
[1712649697579,62.7,70265.5508,56.4,0.30341,0.00015,12.84396]
[1712649702929,62.61,70246.6206,56.4,0.30026,0.00015,12.78041]
[1712649703355,62.61,70246.6206,56.4,0.30026,0.00015,12.78041]
[1712649704579,62.58,70255.7405,56.4,0.30154,0.00015,12.8065]
[1712649704705,62.58,70255.7405,56.4,0.30154,0.00015,12.8065]
[1712649704710,62.58,70255.7405,56.4,0.30154,0.00015,12.8065]
[1712649704847,62.58,70255.7405,56.4,0.30154,0.00015,12.8065]
[1712649705305,62.58,70255.7405,56.4,0.30154,0.00015,12.8065]
[1712649710506,62.47,70253.9134,56.4,0.30094,0.00015,12.79474]
[1712649710538,62.47,70253.9134,56.4,0.30094,0.00015,12.79474]
[1712649715151,62.42,70245.8166,56.4,0.29955,0.00015,12.7665]
[1712649720580,62.37,70242.9665,56.4,0.29895,0.00015,12.75436]
[1712649725614,62.32,70244.6365,56.4,0.29906,0.00015,12.75686]
[1712649729525,62.29,70245.4064,56.4,0.29907,0.00015,12.75721]
[1712649729732,62.29,70245.4064,56.4,0.29907,0.00015,12.75721]
[1712649730351,62.29,70245.4064,56.4,0.29907,0.00015,12.75721]
[1712649730587,62.29,70245.4064,56.4,0.29907,0.00015,12.75721]
[1712649730621,62.29,70245.4064,56.4,0.29907,0.00015,12.75721]
[1712649730698,62.27,70255.9831,56.4,0.30064,0.00015,12.78934]
[1712649730743,62.27,70255.9831,56.4,0.30064,0.00015,12.78934]
[1712649730782,62.27,70255.9831,56.4,0.30064,0.00015,12.78934]
[1712649731505,62.27,70255.9831,56.4,0.30064,0.00015,12.78934]
[1712649732214,62.26,70256.2893,56.4,0.30065,0.00015,12.78952]
[1712649732452,62.26,70282.5958,56.4,0.30467,0.00015,12.8707]
[1712649732539,62.26,70282.5958,56.4,0.30467,0.00015,12.8707]
[1712649733563,62.26,70282.5958,56.4,0.30467,0.00015,12.8707]
[1712649735157,62.26,70301.6589,56.4,0.30758,0.00015,12.9285]
[1712649735582,62.26,70291.1222,56.4,0.30596,0.00015,12.89646]
[1712649739714,62.26,70273.2849,56.4,0.30322,0.00015,12.84172]
[1712649742734,62.25,70292.3743,56.4,0.30613,0.00015,12.89993]
[1712649742934,62.25,70292.3743,56.4,0.30613,0.00015,12.89993]
[1712649743870,62.25,70290.4675,56.5,0.30584,0.00015,12.89406]
[1712649743932,62.25,70290.4675,56.5,0.30584,0.00015,12.89406]
[1712649744211,62.25,70290.4675,56.5,0.30584,0.00015,12.89406]
[1712649745724,62.25,70291.1173,56.8,0.30594,0.00015,12.89603]
[1712649746764,62.25,70319.2102,56.8,0.31025,0.00015,12.98068]
[1712649748777,62.21,70337.0199,56.8,0.31287,0.00015,13.03141]
[1712649749290,62.21,70337.0199,56.8,0.31287,0.00015,13.03141]
[1712649749908,62.21,70327.093,56.8,0.31133,0.00015,13.00182]
[1712649752502,62.2,70342.0092,56.8,0.31356,0.00015,13.04016]
[1712649752615,62.2,70342.0092,56.8,0.31356,0.00015,13.04016]
[1712649752852,62.2,70342.5723,56.8,0.31364,0.00015,13.04169]
[1712649754388,62.2,70336.8756,56.8,0.31275,0.00015,13.02473]
[1712649757822,62.19,70331.7085,56.9,0.31194,0.00015,13.00911]
[1712649762890,62.15,70347.2502,56.9,0.31423,0.00016,13.05313]
[1712649764937,62.1,70350.2263,56.9,0.31455,0.00016,13.05926]
[1712649767389,62.05,70355.846,56.9,0.31526,0.00016,13.073]
[1712649767760,62.05,70355.846,57.0,0.31526,0.00016,13.073]
[1712649768307,62.03,70348.2858,57.0,0.31402,0.00016,13.0495]
[1712649769378,62.03,70347.5323,57.0,0.31392,0.00016,13.04751]
[1712649769493,62.03,70347.5323,57.0,0.31392,0.00016,13.04751]
[1712649769638,62.03,70347.5323,57.0,0.31392,0.00016,13.04751]
[1712649769756,62.03,70347.5323,57.0,0.31392,0.00016,13.04751]
[1712649769982,62.04,70348.3453,57.0,0.31405,0.00016,13.05011]
[1712649770100,62.04,70348.3453,57.0,0.31405,0.00016,13.05011]
[1712649775632,62.04,70352.9442,57.0,0.31479,0.00016,13.06414]
[1712649778671,61.98,70350.4632,57.0,0.31422,0.00016,13.05346]
[1712649780161,61.96,70350.9029,57.0,0.31422,0.00016,13.05356]
[1712649780595,61.93,70353.9094,57.0,0.31462,0.00016,13.0612]
[1712649786052,61.87,70339.9115,57.0,0.31224,0.00016,13.01612]
[1712649791087,61.84,70356.5238,57.0,0.31477,0.00016,13.06428]
[1712649796123,61.83,70348.6698,57.0,0.31351,0.00016,13.04045]
[1712649796823,61.83,70348.6698,57.1,0.31351,0.00016,13.04045]
[1712649798752,61.83,70348.3895,57.2,0.31345,0.00016,13.0394]
[1712649804178,61.79,70351.8955,57.2,0.31387,0.00016,13.04751]
[1712649809214,61.78,70356.4118,57.2,0.31455,0.00016,13.06052]
[1712649809416,61.78,70356.4118,57.2,0.31455,0.00016,13.06052]
[1712649815256,61.78,70357.7479,57.2,0.31471,0.00016,13.05895]
[1712649819962,61.78,70350.7672,57.2,0.31363,0.00016,13.03839]
[1712649823643,61.79,70352.6298,57.2,0.31393,0.00016,13.04409]
[1712649826583,61.79,70355.3961,57.2,0.31436,0.00016,13.05239]
[1712649827704,61.79,70354.496,57.2,0.31422,0.00016,13.04975]
[1712649827906,61.79,70354.496,57.2,0.31422,0.00016,13.04975]
[1712649828072,61.79,70354.496,57.2,0.31422,0.00016,13.04975]
[1712649831894,61.78,70335.449,57.2,0.31124,0.00016,12.99261]
[1712649832123,61.78,70335.449,57.2,0.31124,0.00016,12.99261]
[1712649835064,61.78,70330.8888,57.2,0.31052,0.00016,12.97873]
[1712649835153,61.78,70330.8888,57.2,0.31052,0.00016,12.97873]
[1712649837412,61.78,70310.5387,57.2,0.30736,0.00015,12.91702]
[1712649842448,61.78,70310.0014,57.2,0.30727,0.00015,12.91539]
[1712649844812,61.78,70310.6678,57.2,0.30738,0.00015,12.91743]
[1712649846674,61.78,70313.6075,57.2,0.30783,0.00015,12.92637]
[1712649847549,61.78,70316.3841,57.2,0.30826,0.00015,12.93479]
[1712649847758,61.78,70316.3841,57.3,0.30826,0.00015,12.93479]
[1712649847789,61.78,70316.3841,57.3,0.30826,0.00015,12.93479]
[1712649848047,61.78,70316.3841,57.4,0.30826,0.00015,12.93479]
[1712649848201,61.78,70316.3841,61.2,0.30826,0.00015,12.93479]
[1712649848215,61.78,70316.3841,61.2,0.30826,0.00015,12.93479]
[1712649848284,61.78,70316.3841,61.2,0.30826,0.00015,12.93479]
[1712649848323,61.78,70316.3841,61.2,0.30826,0.00015,12.93479]
[1712649848397,61.78,70316.3841,61.2,0.30826,0.00015,12.93479]
[1712649848558,61.78,70320.864,61.2,0.30894,0.00016,12.94813]
[1712649849178,61.78,70320.864,61.2,0.30894,0.00016,12.94813]
[1712649849212,61.78,70320.864,61.2,0.30894,0.00016,12.94813]
[1712649849390,61.78,70320.864,61.2,0.30894,0.00016,12.94813]
[1712649849987,61.78,70329.617,61.2,0.31031,0.00016,12.97467]
[1712649852636,61.78,70344.0431,61.2,0.31256,0.00016,13.01812]
[1712649853231,61.78,70344.0431,61.2,0.31256,0.00016,13.01812]
[1712649855260,61.78,70343.0764,61.2,0.31242,0.00016,13.01535]
[1712649855388,61.78,70343.0764,61.2,0.31242,0.00016,13.01535]
[1712649855832,61.78,70339.153,61.2,0.31181,0.00016,13.00369]
[1712649856855,61.79,70327.5596,61.2,0.31002,0.00016,12.96896]
[1712649858345,61.79,70332.1995,61.2,0.31074,0.00016,12.98302]
[1712649858581,61.79,70327.4294,61.2,0.31001,0.00016,12.96876]
[1712649858856,61.79,70327.4294,61.2,0.31001,0.00016,12.96876]
[1712649860742,61.79,70329.3589,61.2,0.31032,0.00016,12.97478]
[1712649861264,61.79,70329.3589,61.2,0.31032,0.00016,12.97478]
[1712649861492,61.79,70339.8054,61.2,0.31195,0.00016,13.00621]
[1712649862039,61.79,70339.8054,61.2,0.31195,0.00016,13.00621]
[1712649862949,61.8,70345.2752,61.2,0.3128,0.00016,13.02261]
[1712649863931,61.8,70348.4683,61.2,0.3133,0.00016,13.03217]
[1712649864766,61.8,70346.0981,61.2,0.31294,0.00016,13.02516]
[1712649866177,61.8,70350.7212,61.2,0.31366,0.00016,13.03896]
[1712649867248,61.8,70352.6177,61.2,0.31396,0.00016,13.04463]
[1712649867822,61.8,70351.8276,61.2,0.31384,0.00016,13.04232]
[1712649868189,61.8,70351.8276,61.2,0.31384,0.00016,13.04232]
[1712649869222,61.8,70352.0841,61.2,0.31388,0.00016,13.04312]
[1712649872370,61.8,70354.267,61.2,0.31416,0.00016,13.04402]
[1712649874007,61.81,70355.2668,61.2,0.31434,0.00016,13.04734]
[1712649877378,61.82,70348.9965,61.2,0.31338,0.00016,13.02911]
[1712649881941,61.81,70345.972,61.2,0.31289,0.00016,13.0198]
[1712649882687,61.81,70346.1584,61.2,0.31291,0.00016,13.02027]
[1712649883278,61.81,70346.1584,61.2,0.31291,0.00016,13.02027]
[1712649883761,61.81,70339.5485,61.2,0.31188,0.00016,13.00046]
[1712649883830,61.81,70339.5485,61.2,0.31188,0.00016,13.00046]
[1712649886366,61.81,70326.5152,61.2,0.30985,0.00016,12.96122]
[1712649886682,61.81,70326.5152,61.2,0.30985,0.00016,12.96122]
[1712649892702,61.8,70327.1442,61.2,0.30993,0.00016,12.9629]
[1712649893357,61.8,70326.1774,61.2,0.30978,0.00016,12.95994]
[1712649896322,61.8,70330.5935,61.2,0.31046,0.00016,12.97311]
[1712649901627,61.79,70334.1794,61.2,0.311,0.00016,12.98362]
[1712649901710,61.79,70334.1794,61.2,0.311,0.00016,12.98362]
[1712649905535,61.79,70338.4019,61.2,0.31165,0.00016,12.99601]
[1712649907391,61.79,70340.6151,61.2,0.31198,0.00016,13.0025]
[1712649912948,61.78,70338.0009,61.2,0.31155,0.00016,12.99428]
[1712649915819,61.77,70343.3237,61.2,0.31237,0.00016,13.00997]
[1712649917704,61.76,70343.9537,61.2,0.31242,0.00016,13.01107]
[1712649918407,61.76,70335.6338,61.2,0.31113,0.00016,12.98609]
[1712649918458,61.76,70335.6338,61.2,0.31113,0.00016,12.98609]
[1712649918811,61.76,70335.6338,61.2,0.31113,0.00016,12.98609]
[1712649918828,61.76,70335.6338,61.2,0.31113,0.00016,12.98609]
[1712649919412,61.76,70327.4771,61.2,0.30985,0.00016,12.96149]
[1712649919569,61.76,70327.4771,61.2,0.30985,0.00016,12.96149]
[1712649919592,61.76,70327.4771,61.2,0.30985,0.00016,12.96149]
[1712649919693,61.76,70327.4771,61.2,0.30985,0.00016,12.96149]
[1712649921408,61.73,70304.3875,61.2,0.30619,0.00015,12.88977]
[1712649922469,61.72,70297.4242,61.2,0.30509,0.00015,12.868]
[1712649923631,61.72,70295.4908,61.2,0.30478,0.00015,12.86171]
[1712649925705,61.72,70295.9374,61.2,0.30484,0.00015,12.86304]
[1712649925720,61.72,70295.9374,61.2,0.30484,0.00015,12.86304]
[1712649925848,61.72,70295.9374,61.2,0.30484,0.00015,12.86304]
[1712649926239,61.72,70295.274,61.2,0.30474,0.00015,12.86098]
[1712649926264,61.72,70295.274,61.2,0.30474,0.00015,12.86098]
[1712649926272,61.72,70295.274,61.2,0.30474,0.00015,12.86098]
[1712649926339,61.72,70295.274,61.2,0.30474,0.00015,12.86098]
[1712649927208,61.72,70296.5606,61.2,0.30493,0.00015,12.86483]
[1712649927432,61.72,70296.5606,61.2,0.30493,0.00015,12.86483]
[1712649928004,61.72,70296.5606,61.2,0.30493,0.00015,12.86483]
[1712649928068,61.72,70262.7409,61.2,0.29973,0.00015,12.75966]
[1712649928255,61.72,70262.7409,61.2,0.29973,0.00015,12.75966]
[1712649928979,61.72,70262.7409,61.2,0.29973,0.00015,12.75966]
[1712649929964,61.72,70258.811,61.2,0.29912,0.00015,12.7473]
[1712649931359,61.72,70248.491,61.2,0.29748,0.00015,12.70902]
[1712649931480,61.72,70248.491,61.2,0.29748,0.00015,12.70902]
[1712649931728,61.72,70248.491,61.2,0.29748,0.00015,12.70902]
[1712649933411,61.72,70247.688,61.2,0.29737,0.00015,12.70673]
[1712649933840,61.73,70241.2813,61.2,0.29641,0.00015,12.68682]
[1712649935157,61.73,70239.4412,61.2,0.29615,0.00015,12.68143]
[1712649935190,61.73,70239.4412,61.2,0.29615,0.00015,12.68143]
[1712649935634,61.73,70239.4412,61.2,0.29615,0.00015,12.68143]
[1712649936010,61.73,70239.4412,61.2,0.29615,0.00015,12.68143]
[1712649938105,61.74,70252.0679,61.2,0.29809,0.00015,12.72168]
[1712649938432,61.74,70245.918,61.2,0.29717,0.00015,12.70248]
[1712649942830,61.77,70243.5848,61.2,0.29691,0.00015,12.69697]
[1712649943234,61.77,70243.5848,61.2,0.29691,0.00015,12.69697]
[1712649943452,61.77,70243.5848,61.2,0.29691,0.00015,12.69697]
[1712649943466,61.77,70243.5848,61.2,0.29691,0.00015,12.69697]
[1712649943622,61.77,70243.5848,61.2,0.29691,0.00015,12.69697]
[1712649947119,61.77,70260.6678,61.2,0.29953,0.00015,12.75098]
[1712649947547,61.77,70265.171,61.2,0.30021,0.00015,12.76507]
[1712649948370,61.77,70264.7475,61.2,0.30015,0.00015,12.76371]
[1712649948713,61.77,70269.3605,61.2,0.30085,0.00015,12.77809]
[1712649951859,61.77,70275.0664,61.3,0.30172,0.00015,12.79572]
[1712649953511,61.77,70277.2161,61.3,0.30205,0.00015,12.80235]
[1712649953540,61.77,70277.2161,61.3,0.30205,0.00015,12.80235]
[1712649953633,61.77,70277.2161,61.3,0.30205,0.00015,12.80235]
[1712649953648,61.77,70277.2161,61.3,0.30205,0.00015,12.80235]
[1712649953813,61.77,70277.2161,61.3,0.30205,0.00015,12.80235]
[1712649953914,61.77,70277.2161,61.3,0.30205,0.00015,12.80235]
[1712649954438,61.77,70277.696,61.3,0.30212,0.00015,12.80377]
[1712649954454,61.76,70259.7161,61.3,0.29935,0.00015,12.74742]
[1712649956205,61.77,70252.333,61.3,0.29822,0.00015,12.72422]
[1712649956269,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649956277,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649956849,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649956874,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649957256,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649957310,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649957329,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649957363,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649957537,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649957992,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649958201,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649958246,61.77,70230.6229,61.3,0.29491,0.00015,12.65541]
[1712649958337,61.77,70227.6596,61.3,0.29446,0.00015,12.64602]
[1712649958354,61.77,70227.6596,61.3,0.29446,0.00015,12.64602]
[1712649958468,61.77,70227.6596,61.3,0.29446,0.00015,12.64602]
[1712649958663,61.77,70227.6596,61.3,0.29446,0.00015,12.64602]
[1712649958782,61.77,70227.6596,61.3,0.29446,0.00015,12.64602]
[1712649959156,61.77,70227.6596,61.3,0.29446,0.00015,12.64602]
[1712649959815,61.77,70211.4436,61.3,0.29201,0.00015,12.5942]
[1712649959893,61.77,70211.4436,61.3,0.29201,0.00015,12.5942]
[1712649961730,61.78,70210.5571,61.3,0.29189,0.00015,12.59159]
[1712649961757,61.78,70210.5571,61.3,0.29189,0.00015,12.59159]
[1712649962378,61.78,70210.5571,61.3,0.29189,0.00015,12.59159]
[1712649962808,61.78,70210.5571,61.3,0.29189,0.00015,12.59159]
[1712649962814,61.78,70210.5571,61.3,0.29189,0.00015,12.59159]
[1712649963796,61.78,70219.3407,61.3,0.29323,0.00015,12.62006]
[1712649963831,61.78,70219.3407,61.3,0.29323,0.00015,12.62006]
[1712649964492,61.78,70222.6142,61.3,0.29374,0.00015,12.63065]
[1712649965127,61.78,70222.6142,61.3,0.29374,0.00015,12.63065]
[1712649965164,61.78,70222.6142,61.3,0.29374,0.00015,12.63065]
[1712649966791,61.78,70225.9012,61.3,0.29424,0.00015,12.64132]
[1712649966909,61.78,70225.9012,61.3,0.29424,0.00015,12.64132]
[1712649967217,61.78,70225.9012,61.3,0.29424,0.00015,12.64132]
[1712649967244,61.78,70225.9012,61.3,0.29424,0.00015,12.64132]
[1712649967326,61.78,70225.9012,61.3,0.29424,0.00015,12.64132]
[1712649968092,61.78,70225.9012,61.3,0.29424,0.00015,12.64132]
[1712649968517,61.79,70218.6114,61.3,0.29315,0.00015,12.61815]
[1712649969150,61.79,70218.6114,61.3,0.29315,0.00015,12.61815]
[1712649969306,61.79,70218.6114,61.3,0.29315,0.00015,12.61815]
[1712649969335,61.79,70218.6114,61.3,0.29315,0.00015,12.61815]
[1712649971114,61.79,70215.5518,61.3,0.29269,0.00015,12.60854]
[1712649971434,61.79,70215.732,61.3,0.29272,0.00015,12.60922]
[1712649971632,61.79,70215.732,61.3,0.29272,0.00015,12.60922]
[1712649971704,61.79,70215.732,61.3,0.29272,0.00015,12.60922]
[1712649972584,61.79,70218.9988,61.3,0.29323,0.00015,12.61981]
[1712649972711,61.79,70218.9988,61.3,0.29323,0.00015,12.61981]
[1712649973348,61.79,70218.9988,61.3,0.29323,0.00015,12.61981]
[1712649973377,61.79,70218.9988,61.3,0.29323,0.00015,12.61981]
[1712649973884,61.79,70218.9988,61.3,0.29323,0.00015,12.61981]
[1712649974400,61.8,70236.1724,61.3,0.29587,0.00015,12.67523]
[1712649975011,61.8,70236.1724,61.3,0.29587,0.00015,12.67523]
[1712649975352,61.8,70236.1724,61.3,0.29587,0.00015,12.67523]
[1712649975874,61.8,70236.1724,61.3,0.29587,0.00015,12.67523]
[1712649976033,61.8,70236.1724,61.3,0.29587,0.00015,12.67523]
[1712649976375,61.8,70236.1724,61.3,0.29587,0.00015,12.67523]
[1712649977579,61.82,70228.5763,61.3,0.29477,0.00015,12.65232]
[1712649978237,61.82,70228.5763,61.3,0.29477,0.00015,12.65232]
[1712649981068,61.83,70234.7492,61.3,0.29576,0.00015,12.67283]
[1712649986485,61.84,70245.6446,61.3,0.29743,0.00015,12.70753]
[1712649987499,61.84,70243.6077,61.3,0.29712,0.00015,12.70111]
[1712649988518,61.84,70243.0773,61.3,0.29704,0.00015,12.69946]
[1712649988536,61.84,70243.0773,61.3,0.29704,0.00015,12.69946]
[1712649988715,61.84,70243.0773,61.3,0.29704,0.00015,12.69946]
[1712649988840,61.84,70243.0773,61.3,0.29704,0.00015,12.69946]
[1712649989253,61.84,70243.0773,61.3,0.29704,0.00015,12.69946]
[1712649989289,61.84,70243.0773,61.3,0.29704,0.00015,12.69946]
[1712649990058,61.84,70251.3502,61.3,0.2983,0.00015,12.72555]
[1712649990226,61.84,70251.3502,61.3,0.2983,0.00015,12.72555]
[1712649991155,61.84,70247.6167,61.3,0.29773,0.00015,12.71386]
[1712649991944,61.84,70250.3598,61.3,0.29808,0.00015,12.71676]
[1712649992941,61.84,70250.7961,61.3,0.29815,0.00015,12.71813]
[1712649993506,61.84,70250.6725,61.3,0.29813,0.00015,12.71775]
[1712649993541,61.84,70250.6725,61.3,0.29813,0.00015,12.71775]
[1712649993795,61.84,70250.6725,61.3,0.29813,0.00015,12.71775]
[1712649994556,61.84,70248.7621,61.3,0.29784,0.00015,12.71173]
[1712649994985,61.84,70248.7621,61.3,0.29784,0.00015,12.71173]
[1712649995020,61.84,70248.7621,61.3,0.29784,0.00015,12.71173]
[1712649997914,61.84,70237.7342,61.3,0.29616,0.00015,12.67691]
[1712649998717,61.84,70233.1905,61.3,0.29547,0.00015,12.66253]
[1712650001888,61.84,70242.1158,61.3,0.29684,0.00015,12.69096]
[1712650002028,61.84,70242.1158,61.3,0.29684,0.00015,12.69096]
[1712650002123,61.84,70242.1158,61.3,0.29684,0.00015,12.69096]
[1712650005074,61.84,70237.928,61.3,0.29621,0.00015,12.67779]
[1712650005207,61.84,70237.928,61.3,0.29621,0.00015,12.67779]
[1712650005228,61.84,70237.928,61.3,0.29621,0.00015,12.67779]
[1712650005501,61.84,70237.928,61.3,0.29621,0.00015,12.67779]
[1712650005557,61.84,70237.928,61.3,0.29621,0.00015,12.67779]
[1712650005607,61.84,70237.928,61.3,0.29621,0.00015,12.67779]
[1712650005654,61.84,70237.928,61.3,0.29621,0.00015,12.67779]
[1712650005836,61.84,70237.928,61.3,0.29621,0.00015,12.67779]
[1712650006626,61.85,70213.2975,61.3,0.29247,0.00015,12.59927]
[1712650006827,61.85,70213.2975,61.3,0.29247,0.00015,12.59927]
[1712650008574,61.85,70217.0007,61.3,0.29304,0.00015,12.61126]
[1712650008980,61.85,70218.6172,61.3,0.29329,0.00015,12.61654]
[1712650011384,61.85,70213.1604,61.3,0.29247,0.00015,12.59925]
[1712650012218,61.86,70213.7237,61.3,0.29256,0.00015,12.60117]
[1712650012371,61.86,70213.7237,61.3,0.29256,0.00015,12.60117]
[1712650021712,61.87,70214.1934,61.3,0.29268,0.00015,12.60365]
[1712650025745,61.88,70215.0968,61.3,0.29284,0.00015,12.60696]
[1712650025897,61.88,70213.3801,61.3,0.29258,0.00015,12.60156]
[1712650026107,61.88,70213.3801,61.3,0.29258,0.00015,12.60156]
[1712650026288,61.88,70213.3801,61.3,0.29258,0.00015,12.60156]
[1712650026712,61.88,70209.2169,61.3,0.29196,0.00015,12.58829]
[1712650026762,61.88,70209.2169,61.3,0.29196,0.00015,12.58829]
[1712650027372,61.88,70209.2169,61.3,0.29196,0.00015,12.58829]
[1712650029685,61.89,70204.0075,61.3,0.29119,0.00015,12.57187]
[1712650029738,61.89,70204.0075,61.3,0.29119,0.00015,12.57187]
[1712650029757,61.89,70204.0075,61.3,0.29119,0.00015,12.57187]
[1712650030044,61.89,70204.0075,61.3,0.29119,0.00015,12.57187]
[1712650030085,61.89,70204.0075,61.3,0.29119,0.00015,12.57187]
[1712650030625,61.89,70204.0075,61.3,0.29119,0.00015,12.57187]
[1712650032071,61.89,70206.5044,61.3,0.29157,0.00015,12.58005]
[1712650032792,61.89,70191.628,61.3,0.28932,0.00015,12.53185]
[1712650032952,61.89,70191.628,61.3,0.28932,0.00015,12.53185]
[1712650033549,61.89,70191.628,61.3,0.28932,0.00015,12.53185]
[1712650033691,61.89,70191.628,61.3,0.28932,0.00015,12.53185]
[1712650033751,61.89,70191.628,61.3,0.28932,0.00015,12.53185]
[1712650033808,61.89,70191.628,61.3,0.28932,0.00015,12.53185]
[1712650033830,61.89,70165.3582,61.3,0.28538,0.00015,12.44606]
[1712650033885,61.89,70165.3582,61.3,0.28538,0.00015,12.44606]
[1712650033928,61.89,70165.3582,61.3,0.28538,0.00015,12.44606]
[1712650034603,61.89,70165.3582,61.3,0.28538,0.00015,12.44606]
[1712650034789,61.89,70165.3582,61.3,0.28538,0.00015,12.44606]
[1712650034826,61.88,70124.5787,61.3,0.27926,0.00015,12.30986]
[1712650035433,61.88,70124.5787,61.3,0.27926,0.00015,12.30986]
[1712650036761,61.88,70124.5787,61.3,0.27926,0.00015,12.30986]
[1712650036943,61.94,70124.2856,61.3,0.27942,0.00015,12.31312]
[1712650037092,61.94,70124.2856,61.3,0.27942,0.00015,12.31312]
[1712650038259,61.93,70130.7522,61.3,0.28036,0.00015,12.3345]
[1712650038760,61.93,70130.7522,61.3,0.28036,0.00015,12.3345]
[1712650038811,61.93,70130.7522,61.3,0.28036,0.00015,12.3345]
[1712650038923,61.93,70137.1689,61.3,0.2813,0.00015,12.35546]
[1712650039457,61.93,70137.1689,61.3,0.2813,0.00015,12.35546]
[1712650041303,61.93,70133.939,61.3,0.28082,0.00015,12.34469]
[1712650042694,61.98,70132.7957,61.3,0.28082,0.00015,12.34449]
[1712650042843,61.98,70132.7957,61.3,0.28082,0.00015,12.34449]
[1712650043217,61.97,70131.0161,61.3,0.28054,0.00015,12.33824]
[1712650043943,61.97,70133.1628,61.3,0.28084,0.00015,12.34503]
[1712650046234,61.96,70130.3431,61.3,0.28039,0.00015,12.33497]
[1712650046487,61.96,70130.3431,61.3,0.28039,0.00015,12.33497]
[1712650046840,61.96,70130.3431,61.3,0.28039,0.00015,12.33497]
[1712650049739,61.95,70125.8934,61.3,0.27972,0.00015,12.31981]
[1712650049872,61.95,70125.8934,61.3,0.27972,0.00015,12.31981]
[1712650050190,61.95,70128.0433,61.3,0.28003,0.00015,12.32681]
[1712650050291,61.95,70128.0433,61.3,0.28003,0.00015,12.32681]
[1712650052810,61.95,70130.0734,61.3,0.28024,0.00015,12.32749]
[1712650053523,61.99,70116.7071,61.3,0.27842,0.00015,12.28606]
[1712650053981,61.99,70116.7071,61.3,0.27842,0.00015,12.28606]
[1712650054565,61.99,70116.7071,61.3,0.27842,0.00015,12.28606]
[1712650054591,61.99,70116.7071,61.3,0.27842,0.00015,12.28606]
[1712650058749,62.08,70116.5704,61.3,0.2787,0.00015,12.29202]
[1712650059634,62.08,70118.827,61.3,0.27903,0.00015,12.29957]
[1712650060082,62.08,70113.2637,61.3,0.27821,0.00015,12.28095]
[1712650060264,62.08,70113.2637,61.3,0.27821,0.00015,12.28095]
[1712650060396,62.08,70113.2637,61.3,0.27821,0.00015,12.28095]
[1712650060997,62.08,70113.2637,61.3,0.27821,0.00015,12.28095]
[1712650061964,62.08,70116.3634,61.3,0.27867,0.00015,12.29134]
[1712650062018,62.09,70095.8242,61.3,0.27564,0.00015,12.22229]
[1712650063027,62.09,70077.7914,61.3,0.273,0.00015,12.16123]
[1712650063097,62.09,70077.7914,61.3,0.273,0.00015,12.16123]
[1712650063228,62.09,70077.7914,61.3,0.273,0.00015,12.16123]
[1712650063818,62.09,70077.7914,61.3,0.273,0.00015,12.16123]
[1712650063847,62.09,70077.7914,61.3,0.273,0.00015,12.16123]
[1712650063979,62.09,70077.7914,61.3,0.273,0.00015,12.16123]
[1712650064060,62.11,70071.6216,61.3,0.27217,0.00015,12.14169]
[1712650064212,62.11,70071.6216,61.3,0.27217,0.00015,12.14169]
[1712650064676,62.11,70071.6216,61.3,0.27217,0.00015,12.14169]
[1712650064768,62.11,70071.6216,61.3,0.27217,0.00015,12.14169]
[1712650065124,62.11,70051.9328,61.3,0.2693,0.00015,12.07438]
[1712650065379,62.11,70051.9328,61.3,0.2693,0.00015,12.07438]
[1712650065499,62.11,70051.9328,61.3,0.2693,0.00015,12.07438]
[1712650065606,62.11,70051.9328,61.3,0.2693,0.00015,12.07438]
[1712650065663,62.11,70051.9328,61.3,0.2693,0.00015,12.07438]
[1712650065836,62.11,70051.9328,61.3,0.2693,0.00015,12.07438]
[1712650065999,62.11,70051.9328,61.3,0.2693,0.00015,12.07438]
[1712650066102,62.11,70051.7401,61.3,0.26928,0.00015,12.07389]
[1712650066320,62.11,70051.7401,61.3,0.26928,0.00015,12.07389]
[1712650066563,62.11,70051.7401,61.3,0.26928,0.00015,12.07389]
[1712650066629,62.11,70051.7401,61.3,0.26928,0.00015,12.07389]
[1712650066693,62.11,70051.7401,61.3,0.26928,0.00015,12.07389]
[1712650066793,62.11,70051.7401,61.3,0.26928,0.00015,12.07389]
[1712650066821,62.11,70051.7401,61.3,0.26928,0.00015,12.07389]
[1712650066972,62.11,70051.7401,61.3,0.26928,0.00015,12.07389]
[1712650067057,62.11,70025.1031,61.3,0.26543,0.00014,11.98194]
[1712650067437,62.11,70025.1031,61.3,0.26543,0.00014,11.98194]
[1712650067623,62.11,70025.1031,61.3,0.26543,0.00014,11.98194]
[1712650068856,62.11,70016.8232,61.3,0.26424,0.00014,11.95312]
[1712650069071,62.12,69999.4565,61.3,0.26176,0.00014,11.89263]
[1712650069728,62.12,69999.4565,61.3,0.26176,0.00014,11.89263]
[1712650069907,62.12,69999.4565,61.3,0.26176,0.00014,11.89263]
[1712650070076,62.12,69981.8928,61.3,0.25926,0.00014,11.83113]
[1712650070453,62.12,69981.8928,61.3,0.25926,0.00014,11.83113]
[1712650070853,62.12,69981.8928,61.3,0.25926,0.00014,11.83113]
[1712650071275,62.13,69970.4227,61.3,0.25764,0.00014,11.79069]
[1712650071302,62.13,69970.4227,61.3,0.25764,0.00014,11.79069]
[1712650072177,62.13,69959.1537,61.3,0.25604,0.00014,11.75085]
[1712650072624,62.13,69959.1537,61.3,0.25604,0.00014,11.75085]
[1712650072652,62.13,69959.1537,61.3,0.25604,0.00014,11.75085]
[1712650072746,62.13,69959.1537,61.3,0.25604,0.00014,11.75085]
[1712650072816,62.13,69959.1537,61.3,0.25604,0.00014,11.75085]
[1712650073091,62.13,69959.1537,61.3,0.25604,0.00014,11.75085]
[1712650073324,62.13,69949.4176,61.3,0.25468,0.00014,11.71637]
[1712650073699,62.13,69949.4176,61.3,0.25468,0.00014,11.71637]
[1712650073869,62.13,69949.4176,61.3,0.25468,0.00014,11.71637]
[1712650073911,62.13,69949.4176,61.3,0.25468,0.00014,11.71637]
[1712650073961,62.13,69949.4176,61.3,0.25468,0.00014,11.71637]
[1712650074355,62.13,69953.6544,61.3,0.25529,0.00014,11.73172]
[1712650074451,62.13,69953.6544,61.3,0.25529,0.00014,11.73172]
[1712650074617,62.13,69953.6544,61.3,0.25529,0.00014,11.73172]
[1712650075795,62.14,69956.2477,61.3,0.25566,0.00014,11.74112]
[1712650075922,62.14,69956.2477,61.3,0.25566,0.00014,11.74112]
[1712650076002,62.14,69956.2477,61.3,0.25566,0.00014,11.74112]
[1712650077247,62.14,69976.1638,61.3,0.2585,0.00014,11.81213]
[1712650077275,62.14,69976.1638,61.3,0.2585,0.00014,11.81213]
[1712650077576,62.14,69976.1638,61.3,0.2585,0.00014,11.81213]
[1712650077655,62.14,69976.1638,61.3,0.2585,0.00014,11.81213]
[1712650078145,62.14,69976.2235,61.3,0.25851,0.00014,11.81246]
[1712650078369,62.14,69976.2235,61.3,0.25851,0.00014,11.81246]
[1712650080048,62.14,69971.9541,61.3,0.25791,0.00014,11.79742]
[1712650080265,62.14,69966.4338,61.3,0.25713,0.00014,11.77798]
[1712650080463,62.14,69966.4338,61.3,0.25713,0.00014,11.77798]
[1712650080593,62.14,69966.4338,61.3,0.25713,0.00014,11.77798]
[1712650080907,62.14,69966.4338,61.3,0.25713,0.00014,11.77798]
[1712650081222,62.14,69972.47,61.3,0.25799,0.00014,11.79954]
[1712650081398,62.14,69972.47,61.3,0.25799,0.00014,11.79954]
[1712650081585,62.14,69972.47,61.3,0.25799,0.00014,11.79954]
[1712650082234,62.15,69984.5201,61.3,0.25972,0.00014,11.84226]
[1712650082276,62.15,69984.5201,61.3,0.25972,0.00014,11.84226]
[1712650082577,62.15,69984.5201,61.3,0.25972,0.00014,11.84226]
[1712650082723,62.15,69984.5201,61.3,0.25972,0.00014,11.84226]
[1712650082945,62.15,69984.5201,61.3,0.25972,0.00014,11.84226]
[1712650083292,62.15,69971.5964,61.3,0.25788,0.00014,11.79667]
[1712650083992,62.15,69971.5964,61.3,0.25788,0.00014,11.79667]
[1712650084246,62.16,69973.6532,61.3,0.25823,0.00014,11.80523]
[1712650084313,62.16,69973.6532,61.3,0.25823,0.00014,11.80523]
[1712650084601,62.16,69973.6532,61.3,0.25823,0.00014,11.80523]
[1712650084612,62.16,69973.6532,61.3,0.25823,0.00014,11.80523]
[1712650084720,62.16,69973.6532,61.3,0.25823,0.00014,11.80523]
[1712650084904,62.16,69973.6532,61.3,0.25823,0.00014,11.80523]
[1712650084972,62.16,69973.6532,61.3,0.25823,0.00014,11.80523]
[1712650085162,62.16,69973.6532,61.3,0.25823,0.00014,11.80523]
[1712650085177,62.16,69973.6532,61.3,0.25823,0.00014,11.80523]
[1712650085697,62.16,69965.4736,61.3,0.25707,0.00014,11.77637]
[1712650086079,62.16,69965.4736,61.3,0.25707,0.00014,11.77637]
[1712650086255,62.17,69950.2594,61.3,0.25492,0.00014,11.72244]
[1712650086383,62.17,69950.2594,61.3,0.25492,0.00014,11.72244]
[1712650086588,62.17,69950.2594,61.3,0.25492,0.00014,11.72244]
[1712650086728,62.17,69950.2594,61.3,0.25492,0.00014,11.72244]
[1712650086799,62.17,69950.2594,61.3,0.25492,0.00014,11.72244]
[1712650087088,62.17,69950.2594,61.3,0.25492,0.00014,11.72244]
[1712650087167,62.17,69950.2594,61.3,0.25492,0.00014,11.72244]
[1712650087197,62.17,69967.6623,61.3,0.2574,0.00014,11.7846]
[1712650087468,62.17,69967.6623,61.3,0.2574,0.00014,11.7846]
[1712650087604,62.17,69967.6623,61.3,0.2574,0.00014,11.7846]
[1712650087761,62.17,69967.6623,61.3,0.2574,0.00014,11.7846]
[1712650088676,62.18,69973.603,61.3,0.2583,0.00014,11.80691]
[1712650089212,62.21,69951.956,61.3,0.25531,0.00014,11.73212]
[1712650089475,62.21,69951.956,61.3,0.25531,0.00014,11.73212]
[1712650091276,62.24,69939.7867,61.3,0.25369,0.00014,11.69092]
[1712650091713,62.24,69939.7867,61.3,0.25369,0.00014,11.69092]
[1712650092270,62.24,69930.3068,61.3,0.25237,0.00014,11.65723]
[1712650092318,62.24,69930.3068,61.3,0.25237,0.00014,11.65723]
[1712650092396,62.24,69930.3068,61.3,0.25237,0.00014,11.65723]
[1712650093168,62.24,69930.3068,61.3,0.25237,0.00014,11.65723]
[1712650093229,62.24,69930.3068,61.3,0.25237,0.00014,11.65723]
[1712650093331,62.27,69932.8439,61.3,0.25283,0.00014,11.66901]
[1712650093673,62.27,69932.8439,61.3,0.25283,0.00014,11.66901]
[1712650093743,62.27,69932.8439,61.3,0.25283,0.00014,11.66901]
[1712650093853,62.27,69932.8439,61.3,0.25283,0.00014,11.66901]
[1712650094015,62.27,69932.8439,61.3,0.25283,0.00014,11.66901]
[1712650094170,62.27,69932.8439,61.3,0.25283,0.00014,11.66901]
[1712650094353,62.27,69932.4843,61.3,0.25279,0.00014,11.66788]
[1712650094525,62.27,69932.4843,61.3,0.25279,0.00014,11.66788]
[1712650094771,62.27,69932.4843,61.3,0.25279,0.00014,11.66788]
[1712650094909,62.27,69932.4843,61.3,0.25279,0.00014,11.66788]
[1712650095021,62.27,69932.4843,61.3,0.25279,0.00014,11.66788]
[1712650095116,62.27,69932.4843,61.3,0.25279,0.00014,11.66788]
[1712650095285,62.27,69932.4843,61.3,0.25279,0.00014,11.66788]
[1712650095418,62.27,69936.9348,61.3,0.25342,0.00014,11.68396]
[1712650095830,62.27,69936.9348,61.3,0.25342,0.00014,11.68396]
[1712650096305,62.28,69932.2719,61.3,0.25277,0.00014,11.66742]
[1712650096351,62.28,69932.2719,61.3,0.25277,0.00014,11.66742]
[1712650096368,62.28,69932.2719,61.3,0.25277,0.00014,11.66742]
[1712650096374,62.28,69932.2719,61.3,0.25277,0.00014,11.66742]
[1712650097067,62.28,69932.2719,61.3,0.25277,0.00014,11.66742]
[1712650097162,62.28,69932.2719,61.3,0.25277,0.00014,11.66742]
[1712650098112,62.29,69935.229,61.3,0.25325,0.00014,11.67949]
[1712650098133,62.29,69935.229,61.3,0.25325,0.00014,11.67949]
[1712650098487,62.29,69934.5258,61.3,0.25316,0.00014,11.67713]
[1712650098516,62.29,69934.5258,61.3,0.25316,0.00014,11.67713]
[1712650098570,62.29,69934.5258,61.3,0.25316,0.00014,11.67713]
[1712650098799,62.29,69934.5258,61.3,0.25316,0.00014,11.67713]
[1712650099570,62.3,69933.2795,61.3,0.25299,0.00014,11.67282]
[1712650099769,62.3,69933.2795,61.3,0.25299,0.00014,11.67282]
[1712650100814,62.3,69938.3002,61.3,0.2537,0.00014,11.69091]
[1712650100869,62.3,69938.3002,61.3,0.2537,0.00014,11.69091]
[1712650100967,62.3,69938.3002,61.3,0.2537,0.00014,11.69091]
[1712650101327,62.31,69933.8739,61.3,0.25314,0.00014,11.67657]
[1712650102699,62.33,69930.9308,61.3,0.25279,0.00014,11.6676]
[1712650103096,62.33,69930.9308,61.3,0.25279,0.00014,11.6676]
[1712650103114,62.33,69930.9308,61.3,0.25279,0.00014,11.6676]
[1712650104023,62.35,69933.198,61.3,0.25317,0.00014,11.67717]
[1712650104088,62.35,69933.198,61.3,0.25317,0.00014,11.67717]
[1712650104230,62.35,69933.198,61.3,0.25317,0.00014,11.67717]
[1712650106743,62.42,69921.4555,61.3,0.25178,0.00014,11.64149]
[1712650106882,62.42,69921.4555,61.3,0.25178,0.00014,11.64149]
[1712650106886,62.42,69921.4555,61.3,0.25178,0.00014,11.64149]
[1712650106928,62.42,69921.4555,61.3,0.25178,0.00014,11.64149]
[1712650107585,62.42,69922.7424,61.3,0.25197,0.00014,11.64632]
[1712650107721,62.42,69922.7424,61.3,0.25197,0.00014,11.64632]
[1712650108645,62.43,69926.646,61.3,0.25253,0.00014,11.66051]
[1712650108838,62.43,69926.646,61.3,0.25253,0.00014,11.66051]
[1712650110029,62.43,69927.5297,61.3,0.25266,0.00014,11.66387]
[1712650110068,62.43,69927.5297,61.3,0.25266,0.00014,11.66387]
[1712650113453,62.56,69898.1338,61.3,0.24896,0.00014,11.56426]
[1712650114162,62.56,69898.1338,61.3,0.24896,0.00014,11.56426]
[1712650114468,62.56,69898.1338,61.3,0.24896,0.00014,11.56426]
[1712650114531,62.56,69898.1338,61.3,0.24896,0.00014,11.56426]
[1712650114996,62.56,69898.1338,61.3,0.24896,0.00014,11.56426]
[1712650115302,62.56,69898.1338,61.3,0.24896,0.00014,11.56426]
[1712650115417,62.6,69900.5668,61.3,0.24942,0.00014,11.5759]
[1712650115496,62.6,69900.5668,61.3,0.24942,0.00014,11.5759]
[1712650115523,62.6,69900.5668,61.3,0.24942,0.00014,11.5759]
[1712650115539,62.6,69900.5668,61.3,0.24942,0.00014,11.5759]
[1712650116236,62.6,69900.5668,61.3,0.24942,0.00014,11.5759]
[1712650116291,62.6,69900.5668,61.3,0.24942,0.00014,11.5759]
[1712650116646,62.62,69887.4767,61.3,0.2477,0.00014,11.53128]
[1712650116925,62.62,69887.4767,61.3,0.2477,0.00014,11.53128]
[1712650116953,62.62,69887.4767,61.3,0.2477,0.00014,11.53128]
[1712650117044,62.62,69887.4767,61.3,0.2477,0.00014,11.53128]
[1712650117130,62.62,69887.4767,61.3,0.2477,0.00014,11.53128]
[1712650117270,62.62,69887.4767,61.3,0.2477,0.00014,11.53128]
[1712650117369,62.62,69887.4767,61.3,0.2477,0.00014,11.53128]
[1712650117408,62.63,69863.9038,61.3,0.24446,0.00014,11.44631]
[1712650117726,62.63,69863.9038,61.3,0.24446,0.00014,11.44631]
[1712650117899,62.63,69863.9038,61.3,0.24446,0.00014,11.44631]
[1712650118416,62.63,69845.5037,61.3,0.24196,0.00014,11.37973]
[1712650118425,62.63,69845.5037,61.3,0.24196,0.00014,11.37973]
[1712650118655,62.63,69845.5037,61.3,0.24196,0.00014,11.37973]
[1712650118757,62.63,69845.5037,61.3,0.24196,0.00014,11.37973]
[1712650118768,62.63,69845.5037,61.3,0.24196,0.00014,11.37973]
[1712650118812,62.63,69845.5037,61.3,0.24196,0.00014,11.37973]
[1712650118844,62.63,69845.5037,61.3,0.24196,0.00014,11.37973]
[1712650118917,62.63,69845.5037,61.3,0.24196,0.00014,11.37973]
[1712650119041,62.63,69845.5037,61.3,0.24196,0.00014,11.37973]
[1712650119467,62.64,69833.6625,61.3,0.24036,0.00014,11.33691]
[1712650119516,62.64,69833.6625,61.3,0.24036,0.00014,11.33691]
[1712650119706,62.64,69833.6625,61.3,0.24036,0.00014,11.33691]
[1712650120660,62.64,69834.1873,61.3,0.24045,0.00014,11.33933]
[1712650121216,62.64,69834.1873,61.3,0.24045,0.00014,11.33933]
[1712650121437,62.65,69859.5869,61.3,0.24394,0.00014,11.43244]
[1712650122469,62.65,69854.6657,61.3,0.24328,0.00014,11.41494]
[1712650122573,62.65,69854.6657,61.3,0.24328,0.00014,11.41494]
[1712650122632,62.65,69854.6657,61.3,0.24328,0.00014,11.41494]
[1712650123060,62.65,69854.6657,61.3,0.24328,0.00014,11.41494]
[1712650123074,62.65,69854.6657,61.3,0.24328,0.00014,11.41494]
[1712650123568,62.66,69858.0475,61.3,0.24376,0.00014,11.42764]
[1712650123679,62.66,69858.0475,61.3,0.24376,0.00014,11.42764]
[1712650124044,62.66,69858.0475,61.3,0.24376,0.00014,11.42764]
[1712650124091,62.66,69858.0475,61.3,0.24376,0.00014,11.42764]
[1712650124103,62.66,69858.0475,61.3,0.24376,0.00014,11.42764]
[1712650124223,62.66,69858.0475,61.3,0.24376,0.00014,11.42764]
[1712650124441,62.66,69858.0475,61.3,0.24376,0.00014,11.42764]
[1712650124458,62.66,69880.16,61.3,0.24682,0.00014,11.5081]
[1712650124525,62.66,69880.16,61.3,0.24682,0.00014,11.5081]
[1712650124642,62.66,69880.16,61.3,0.24682,0.00014,11.5081]
[1712650125594,62.66,69889.3557,61.3,0.2481,0.00014,11.54159]
[1712650126081,62.66,69889.3557,61.3,0.2481,0.00014,11.54159]
[1712650126111,62.66,69889.3557,61.3,0.2481,0.00014,11.54159]
[1712650127956,62.67,69895.5343,61.3,0.24899,0.00014,11.56446]
[1712650129404,62.67,69895.5343,61.3,0.24899,0.00014,11.56446]
[1712650129564,62.67,69896.5704,61.3,0.24914,0.00014,11.56841]
[1712650129786,62.67,69896.5704,61.3,0.24914,0.00014,11.56841]
[1712650129888,62.67,69896.5704,61.3,0.24914,0.00014,11.56841]
[1712650129954,62.67,69896.5704,61.3,0.24914,0.00014,11.56841]
[1712650131029,62.68,69893.743,61.3,0.24876,0.00014,11.55849]
[1712650131940,62.68,69898.8891,61.3,0.24948,0.00014,11.5772]
[1712650132183,62.68,69898.8891,61.3,0.24948,0.00014,11.5772]
[1712650132214,62.68,69898.8891,61.3,0.24948,0.00014,11.5772]
[1712650132466,62.68,69898.8891,61.3,0.24948,0.00014,11.5772]
[1712650132632,62.68,69897.7685,61.3,0.24933,0.00014,11.57341]
[1712650132911,62.68,69897.7685,61.3,0.24933,0.00014,11.57341]
[1712650133652,62.68,69895.0588,61.3,0.24897,0.00014,11.56391]
[1712650133660,62.68,69895.0588,61.3,0.24897,0.00014,11.56391]
[1712650134701,62.71,69882.1753,61.3,0.24728,0.00014,11.51982]
[1712650135427,62.71,69882.1753,61.3,0.24728,0.00014,11.51982]
[1712650135538,62.71,69860.0891,61.3,0.24425,0.00014,11.44022]
[1712650135806,62.71,69860.0891,61.3,0.24425,0.00014,11.44022]
[1712650135963,62.71,69860.0891,61.3,0.24425,0.00014,11.44022]
[1712650136131,62.71,69860.0891,61.3,0.24425,0.00014,11.44022]
[1712650136372,62.71,69860.0891,61.3,0.24425,0.00014,11.44022]
[1712650137851,62.73,69852.6011,61.3,0.24326,0.00014,11.41407]
[1712650138224,62.73,69852.6011,61.3,0.24326,0.00014,11.41407]
[1712650138483,62.73,69852.6011,61.3,0.24326,0.00014,11.41407]
[1712650138494,62.73,69852.6011,61.3,0.24326,0.00014,11.41407]
[1712650138917,62.73,69852.6011,61.3,0.24326,0.00014,11.41407]
[1712650139272,62.73,69852.6011,61.3,0.24326,0.00014,11.41407]
[1712650139549,62.73,69852.6011,61.3,0.24326,0.00014,11.41407]
[1712650139942,62.76,69854.8975,61.3,0.2437,0.00014,11.42562]
[1712650140211,62.76,69854.8975,61.3,0.2437,0.00014,11.42562]
[1712650140357,62.76,69854.8975,61.3,0.2437,0.00014,11.42562]
[1712650140490,62.76,69833.0255,61.3,0.24072,0.00014,11.34601]
[1712650140904,62.76,69833.0255,61.3,0.24072,0.00014,11.34601]
[1712650140967,62.76,69833.0255,61.3,0.24072,0.00014,11.34601]
[1712650141584,62.76,69800.3428,61.3,0.2363,0.00013,11.2263]
[1712650141616,62.76,69800.3428,61.3,0.2363,0.00013,11.2263]
[1712650141772,62.76,69800.3428,61.3,0.2363,0.00013,11.2263]
[1712650141792,62.76,69800.3428,61.3,0.2363,0.00013,11.2263]
[1712650141951,62.76,69800.3428,61.3,0.2363,0.00013,11.2263]
[1712650142175,62.76,69800.3428,61.3,0.2363,0.00013,11.2263]
[1712650143452,62.77,69823.8757,61.3,0.23952,0.00014,11.31369]
[1712650143463,62.77,69823.8757,61.3,0.23952,0.00014,11.31369]
[1712650143473,62.77,69823.8757,61.3,0.23952,0.00014,11.31369]
[1712650144542,62.77,69823.8757,61.3,0.23952,0.00014,11.31369]
[1712650144640,62.78,69840.2859,61.3,0.24177,0.00014,11.374]
[1712650144651,62.78,69840.2859,61.3,0.24177,0.00014,11.374]
[1712650145029,62.78,69840.2859,61.3,0.24177,0.00014,11.374]
[1712650145789,62.78,69835.2394,61.3,0.24109,0.00014,11.35594]
[1712650145847,62.78,69835.2394,61.3,0.24109,0.00014,11.35594]
[1712650145972,62.78,69835.2394,61.3,0.24109,0.00014,11.35594]
[1712650145973,62.78,69835.2394,61.3,0.24109,0.00014,11.35594]
[1712650146523,62.78,69841.0729,61.3,0.2419,0.00014,11.37755]
[1712650146659,62.78,69841.0729,61.3,0.2419,0.00014,11.37755]
[1712650146762,62.78,69841.0729,61.3,0.2419,0.00014,11.37755]
[1712650147839,62.79,69844.0497,61.3,0.24232,0.00014,11.38871]
[1712650148298,62.79,69844.0497,61.3,0.24232,0.00014,11.38871]
[1712650148324,62.79,69844.0497,61.3,0.24232,0.00014,11.38871]
[1712650148379,62.79,69844.0497,61.3,0.24232,0.00014,11.38871]
[1712650148622,62.79,69844.0497,61.3,0.24232,0.00014,11.38871]
[1712650148632,62.79,69815.0791,61.3,0.23839,0.00014,11.28315]
[1712650149327,62.79,69815.0791,61.3,0.23839,0.00014,11.28315]
[1712650149403,62.79,69815.0791,61.3,0.23839,0.00014,11.28315]
[1712650149560,62.8,69815.8084,61.3,0.23851,0.00014,11.28626]
[1712650150043,62.8,69815.8084,61.3,0.23851,0.00014,11.28626]
[1712650150103,62.8,69815.8084,61.3,0.23851,0.00014,11.28626]
[1712650150442,62.8,69815.8084,61.3,0.23851,0.00014,11.28626]
[1712650150493,62.8,69815.8084,61.3,0.23851,0.00014,11.28626]
[1712650150617,62.8,69815.8084,61.3,0.23851,0.00014,11.28626]
[1712650150713,62.8,69826.2145,61.3,0.23993,0.00014,11.32472]
[1712650150904,62.8,69826.2145,61.3,0.23993,0.00014,11.32472]
[1712650150946,62.8,69826.2145,61.3,0.23993,0.00014,11.32472]
[1712650151071,62.8,69826.2145,61.3,0.23993,0.00014,11.32472]
[1712650151161,62.8,69826.2145,61.3,0.23993,0.00014,11.32472]
[1712650151544,62.8,69826.2145,61.3,0.23993,0.00014,11.32472]
[1712650152079,62.8,69841.7903,61.3,0.24207,0.00014,11.38197]
[1712650152325,62.8,69841.7903,61.3,0.24207,0.00014,11.38197]
[1712650152358,62.8,69841.7903,61.3,0.24207,0.00014,11.38197]
[1712650152709,62.81,69856.8532,61.3,0.24414,0.00014,11.43703]
[1712650152762,62.81,69856.8532,61.3,0.24414,0.00014,11.43703]
[1712650154388,62.81,69846.0524,61.3,0.24268,0.00014,11.39816]
[1712650154453,62.81,69846.0524,61.3,0.24268,0.00014,11.39816]
[1712650154644,62.81,69846.0524,61.3,0.24268,0.00014,11.39816]
[1712650155304,62.82,69833.7815,61.3,0.24102,0.00014,11.35385]
[1712650155667,62.82,69842.394,61.3,0.24221,0.00014,11.38562]
[1712650155804,62.82,69842.394,61.3,0.24221,0.00014,11.38562]
[1712650156027,62.82,69842.394,61.3,0.24221,0.00014,11.38562]
[1712650156476,62.82,69842.394,61.3,0.24221,0.00014,11.38562]
[1712650156636,62.82,69842.394,61.3,0.24221,0.00014,11.38562]
[1712650156792,62.82,69849.017,61.3,0.24313,0.00014,11.41005]
[1712650156925,62.82,69849.017,61.3,0.24313,0.00014,11.41005]
[1712650157442,62.82,69849.017,61.3,0.24313,0.00014,11.41005]
[1712650157650,62.82,69849.017,61.3,0.24313,0.00014,11.41005]
[1712650157695,62.83,69816.2937,61.3,0.23869,0.00014,11.29108]
[1712650158754,62.84,69806.0255,61.3,0.23734,0.00013,11.25445]
[1712650160471,62.84,69806.0255,61.3,0.23734,0.00013,11.25445]
[1712650161243,62.84,69809.6177,61.3,0.23785,0.00014,11.26816]
[1712650161314,62.84,69809.6177,61.3,0.23785,0.00014,11.26816]
[1712650161463,62.85,69826.8136,61.3,0.2402,0.00014,11.33159]
[1712650162730,62.85,69845.7868,61.3,0.24279,0.00014,11.40109]
[1712650163119,62.85,69845.7868,61.3,0.24279,0.00014,11.40109]
[1712650164530,62.86,69849.4502,61.3,0.24332,0.00014,11.41505]
[1712650165751,62.86,69829.93,61.3,0.24068,0.00014,11.34441]
[1712650166317,62.86,69829.93,61.3,0.24068,0.00014,11.34441]
[1712650167571,62.92,69819.5032,61.3,0.23945,0.00014,11.31116]
[1712650167577,62.92,69819.5032,61.3,0.23945,0.00014,11.31116]
[1712650168010,62.92,69819.5032,61.3,0.23945,0.00014,11.31116]
[1712650168049,62.92,69819.5032,61.3,0.23945,0.00014,11.31116]
[1712650168511,62.92,69819.5032,61.3,0.23945,0.00014,11.31116]
[1712650169201,62.92,69803.77,61.3,0.23734,0.00013,11.25402]
[1712650169390,62.92,69803.77,61.3,0.23734,0.00013,11.25402]
[1712650169595,62.92,69803.77,61.3,0.23734,0.00013,11.25402]
[1712650169961,62.93,69790.759,61.3,0.23561,0.00013,11.20662]
[1712650170134,62.93,69790.759,61.3,0.23561,0.00013,11.20662]
[1712650170813,62.93,69799.1014,61.3,0.23675,0.00013,11.23772]
[1712650170815,62.93,69799.1014,61.3,0.23675,0.00013,11.23772]
[1712650172334,62.93,69789.3684,61.3,0.23536,0.00013,11.19605]
[1712650172421,62.93,69789.3684,61.3,0.23536,0.00013,11.19605]
[1712650172801,62.94,69772.2952,61.3,0.23309,0.00013,11.13327]
[1712650174072,62.94,69765.4973,61.3,0.23219,0.00013,11.10839]
[1712650174087,62.94,69765.4973,61.3,0.23219,0.00013,11.10839]
[1712650174159,62.94,69765.4973,61.3,0.23219,0.00013,11.10839]
[1712650175050,62.94,69752.8968,61.3,0.23054,0.00013,11.06223]
[1712650175246,62.94,69752.8968,61.3,0.23054,0.00013,11.06223]
[1712650175618,62.94,69752.8968,61.3,0.23054,0.00013,11.06223]
[1712650175730,62.94,69752.8968,61.3,0.23054,0.00013,11.06223]
[1712650175790,62.94,69752.8968,61.3,0.23054,0.00013,11.06223]
[1712650176181,62.94,69752.8968,61.3,0.23054,0.00013,11.06223]
[1712650176392,62.94,69752.8968,61.3,0.23054,0.00013,11.06223]
[1712650176579,62.94,69752.8968,61.3,0.23054,0.00013,11.06223]
[1712650177270,62.95,69753.6164,61.3,0.23065,0.00013,11.06532]
[1712650177309,62.95,69753.6164,61.3,0.23065,0.00013,11.06532]
[1712650177700,62.95,69753.6164,61.3,0.23065,0.00013,11.06532]
[1712650177848,62.95,69715.9089,61.3,0.22569,0.00013,10.92489]
[1712650178092,62.95,69715.9089,61.3,0.22569,0.00013,10.92489]
[1712650178707,62.95,69715.9089,61.3,0.22569,0.00013,10.92489]
[1712650178849,62.95,69715.9089,61.3,0.22569,0.00013,10.92489]
[1712650178855,63.0,69688.0216,61.3,0.22221,0.00013,10.82466]
[1712650179082,63.0,69688.0216,61.3,0.22221,0.00013,10.82466]
[1712650179235,63.0,69688.0216,61.3,0.22221,0.00013,10.82466]
[1712650179546,63.04,69680.0386,61.3,0.22135,0.00013,10.7995]
[1712650179643,63.04,69680.0386,61.3,0.22135,0.00013,10.7995]
[1712650180464,63.04,69680.0386,61.3,0.22135,0.00013,10.7995]
[1712650180469,63.04,69680.0386,61.3,0.22135,0.00013,10.7995]
[1712650180704,63.04,69680.0386,61.3,0.22135,0.00013,10.7995]
[1712650180776,63.04,69680.0386,61.3,0.22135,0.00013,10.7995]
[1712650181015,63.09,69665.4321,61.3,0.21964,0.00013,10.74933]
[1712650181051,63.09,69665.4321,61.3,0.21964,0.00013,10.74933]
[1712650181168,63.09,69665.4321,61.3,0.21964,0.00013,10.74933]
[1712650181399,63.09,69665.4321,61.3,0.21964,0.00013,10.74933]
[1712650181533,63.09,69665.4321,61.3,0.21964,0.00013,10.74933]
[1712650181626,63.09,69665.4321,61.3,0.21964,0.00013,10.74933]
[1712650181686,63.09,69665.4321,61.3,0.21964,0.00013,10.74933]
[1712650181938,63.13,69677.1789,61.3,0.22131,0.00013,10.79785]
[1712650182267,63.13,69677.1789,61.3,0.22131,0.00013,10.79785]
[1712650182584,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650182607,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650182736,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650182822,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650183249,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650183284,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650183408,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650183460,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650183573,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650183721,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650183876,63.14,69690.8595,61.3,0.2231,0.00013,10.84983]
[1712650183906,63.17,69675.0562,61.3,0.22118,0.00013,10.79401]
[1712650184053,63.17,69675.0562,61.3,0.22118,0.00013,10.79401]
[1712650184119,63.17,69675.0562,61.3,0.22118,0.00013,10.79401]
[1712650184190,63.17,69675.0562,61.3,0.22118,0.00013,10.79401]
[1712650184342,63.17,69675.0562,61.3,0.22118,0.00013,10.79401]
[1712650184366,63.17,69675.0562,61.3,0.22118,0.00013,10.79401]
[1712650184393,63.17,69675.0562,61.3,0.22118,0.00013,10.79401]
[1712650184468,63.17,69675.0562,61.3,0.22118,0.00013,10.79401]
[1712650184486,63.17,69675.0562,61.3,0.22118,0.00013,10.79401]
[1712650184663,63.17,69675.0562,61.3,0.22118,0.00013,10.79401]
[1712650185532,63.21,69672.6121,61.3,0.22102,0.00013,10.78911]
[1712650185639,63.21,69672.6121,61.3,0.22102,0.00013,10.78911]
[1712650186014,63.21,69672.6121,61.3,0.22102,0.00013,10.78911]
[1712650186093,63.21,69672.6121,61.3,0.22102,0.00013,10.78911]
[1712650186278,63.21,69672.6121,61.3,0.22102,0.00013,10.78911]
[1712650186300,63.21,69672.6121,61.3,0.22102,0.00013,10.78911]
[1712650186485,63.21,69672.6121,61.3,0.22102,0.00013,10.78911]
[1712650186568,63.21,69672.6121,61.3,0.22102,0.00013,10.78911]
[1712650187015,63.21,69677.3484,61.3,0.22165,0.00013,10.80728]
[1712650187068,63.21,69677.3484,61.3,0.22165,0.00013,10.80728]
[1712650187643,63.21,69677.3484,61.3,0.22165,0.00013,10.80728]
[1712650187922,63.22,69684.1948,61.3,0.22255,0.00013,10.83339]
[1712650189382,63.22,69679.6603,61.3,0.22198,0.00013,10.81682]
[1712650189767,63.22,69679.6603,61.3,0.22198,0.00013,10.81682]
[1712650190078,63.23,69684.5751,61.3,0.22264,0.00013,10.83604]
[1712650190772,63.23,69684.5751,61.3,0.22264,0.00013,10.83604]
[1712650190924,63.23,69684.5751,61.3,0.22264,0.00013,10.83604]
[1712650191035,63.23,69695.0345,61.3,0.22401,0.00013,10.87558]
[1712650191946,63.26,69712.1612,61.3,0.22635,0.00013,10.94246]
[1712650193682,63.29,69717.341,61.3,0.22712,0.00013,10.96433]
[1712650194150,63.29,69723.8209,61.3,0.22798,0.00013,10.98866]
[1712650194193,63.29,69723.8209,61.3,0.22798,0.00013,10.98866]
[1712650194682,63.29,69723.8209,61.3,0.22798,0.00013,10.98866]
[1712650194809,63.29,69723.8209,61.3,0.22798,0.00013,10.98866]
[1712650195095,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650195106,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650195135,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650195418,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650195556,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650195627,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650195844,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650196116,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650196574,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650196588,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650196991,63.29,69728.2606,61.3,0.22857,0.00013,11.00536]
[1712650197024,63.29,69736.6005,61.3,0.22968,0.00013,11.03665]
[1712650197064,63.29,69736.6005,61.3,0.22968,0.00013,11.03665]
[1712650197145,63.29,69736.6005,61.3,0.22968,0.00013,11.03665]
[1712650197306,63.29,69736.6005,61.3,0.22968,0.00013,11.03665]
[1712650197454,63.34,69772.5283,61.3,0.2346,0.00013,11.17315]
[1712650197581,63.34,69772.5283,61.3,0.2346,0.00013,11.17315]
[1712650198076,63.34,69772.5283,61.3,0.2346,0.00013,11.17315]
[1712650198266,63.34,69772.5283,61.3,0.2346,0.00013,11.17315]
[1712650198500,63.34,69772.5283,61.3,0.2346,0.00013,11.17315]
[1712650198592,63.34,69772.5283,61.3,0.2346,0.00013,11.17315]
[1712650198730,63.34,69772.5283,61.3,0.2346,0.00013,11.17315]
[1712650198825,63.34,69772.5283,61.3,0.2346,0.00013,11.17315]
[1712650198896,63.34,69772.5283,61.3,0.2346,0.00013,11.17315]
[1712650198986,63.34,69772.5283,61.3,0.2346,0.00013,11.17315]
[1712650199024,63.34,69791.9803,61.3,0.23721,0.00013,11.2447]
[1712650199231,63.34,69791.9803,61.3,0.23721,0.00013,11.2447]
[1712650199485,63.34,69791.9803,61.3,0.23721,0.00013,11.2447]
[1712650199733,63.34,69791.9803,61.3,0.23721,0.00013,11.2447]
[1712650200033,63.36,69833.1292,61.3,0.24284,0.00014,11.39633]
[1712650200425,63.36,69833.1292,61.3,0.24284,0.00014,11.39633]
[1712650200888,63.36,69833.1292,61.3,0.24284,0.00014,11.39633]
[1712650200955,63.36,69833.1292,61.3,0.24284,0.00014,11.39633]
[1712650201049,63.36,69833.1292,61.3,0.24284,0.00014,11.39633]
[1712650201206,63.36,69833.1292,61.3,0.24284,0.00014,11.39633]
[1712650201574,63.36,69833.1292,61.3,0.24284,0.00014,11.39633]
[1712650201743,63.36,69833.1292,61.3,0.24284,0.00014,11.39633]
[1712650202400,63.41,69848.3189,61.3,0.24506,0.00014,11.45486]
[1712650203131,63.43,69851.6187,61.3,0.24558,0.00014,11.46834]
[1712650203412,63.43,69851.6187,61.3,0.24558,0.00014,11.46834]
[1712650203881,63.43,69851.6187,61.3,0.24558,0.00014,11.46834]
[1712650204459,63.43,69851.6187,61.3,0.24558,0.00014,11.46834]
[1712650205313,63.44,69850.0884,61.3,0.24544,0.00014,11.46454]
[1712650206082,63.45,69818.6335,61.3,0.2412,0.00013,11.35199]
[1712650206485,63.45,69818.6335,61.3,0.2412,0.00013,11.35199]
[1712650206967,63.45,69818.6335,61.3,0.2412,0.00013,11.35199]
[1712650207389,63.45,69818.6335,61.3,0.2412,0.00013,11.35199]
[1712650207895,63.45,69818.6335,61.3,0.2412,0.00013,11.35199]
[1712650208191,63.45,69806.32,61.3,0.23954,0.00013,11.30749]
[1712650208492,63.45,69806.32,61.3,0.23954,0.00013,11.30749]
[1712650208861,63.45,69806.32,61.3,0.23954,0.00013,11.30749]
[1712650209104,63.45,69783.1767,61.3,0.23645,0.00013,11.22346]
[1712650209247,63.45,69783.1767,61.3,0.23645,0.00013,11.22346]
[1712650209335,63.45,69783.1767,61.3,0.23645,0.00013,11.22346]
[1712650209525,63.46,69776.14,61.3,0.23552,0.00013,11.19794]
[1712650209597,63.46,69776.14,61.3,0.23552,0.00013,11.19794]
[1712650210275,63.46,69776.14,61.3,0.23552,0.00013,11.19794]
[1712650210283,63.46,69776.14,61.3,0.23552,0.00013,11.19794]
[1712650210436,63.46,69776.14,61.3,0.23552,0.00013,11.19794]
[1712650210448,63.46,69776.14,61.3,0.23552,0.00013,11.19794]
[1712650210597,63.46,69776.14,61.3,0.23552,0.00013,11.19794]
[1712650210692,63.46,69776.14,61.3,0.23552,0.00013,11.19794]
[1712650210912,63.46,69776.14,61.3,0.23552,0.00013,11.19794]
[1712650211527,63.46,69775.326,61.3,0.23541,0.00013,11.1951]
[1712650211542,63.46,69775.326,61.3,0.23541,0.00013,11.1951]
[1712650211696,63.46,69775.326,61.3,0.23541,0.00013,11.1951]
[1712650211747,63.46,69775.326,61.3,0.23541,0.00013,11.1951]
[1712650211861,63.46,69775.326,61.3,0.23541,0.00013,11.1951]
[1712650212160,63.46,69774.9448,61.3,0.23538,0.00013,11.19412]
[1712650212694,63.46,69771.6969,61.3,0.23495,0.00013,11.18238]
[1712650212811,63.46,69771.6969,61.3,0.23495,0.00013,11.18238]
[1712650213240,63.46,69771.6969,61.3,0.23495,0.00013,11.18238]
[1712650213339,63.46,69771.6969,61.3,0.23495,0.00013,11.18238]
[1712650213539,63.46,69771.6969,61.3,0.23495,0.00013,11.18238]
[1712650213632,63.46,69771.6969,61.3,0.23495,0.00013,11.18238]
[1712650213965,63.46,69771.6969,61.3,0.23495,0.00013,11.18238]
[1712650214109,63.46,69771.6969,61.3,0.23495,0.00013,11.18238]
[1712650214150,63.47,69757.0125,61.3,0.23301,0.00013,11.12875]
[1712650214336,63.47,69757.0125,61.3,0.23301,0.00013,11.12875]
[1712650214714,63.47,69757.0125,61.3,0.23301,0.00013,11.12875]
[1712650214780,63.47,69757.0125,61.3,0.23301,0.00013,11.12875]
[1712650214797,63.47,69757.0125,61.3,0.23301,0.00013,11.12875]
[1712650214921,63.47,69757.0125,61.3,0.23301,0.00013,11.12875]
[1712650214942,63.47,69757.0125,61.3,0.23301,0.00013,11.12875]
[1712650214994,63.47,69757.0125,61.3,0.23301,0.00013,11.12875]
[1712650215146,63.47,69785.8559,61.3,0.23686,0.00013,11.23466]
[1712650215195,63.47,69785.8559,61.3,0.23686,0.00013,11.23466]
[1712650215281,63.47,69785.8559,61.3,0.23686,0.00013,11.23466]
[1712650215459,63.47,69815.696,61.3,0.24087,0.00013,11.34323]
[1712650215938,63.47,69815.696,61.3,0.24087,0.00013,11.34323]
[1712650216707,63.47,69815.696,61.3,0.24087,0.00013,11.34323]
[1712650216795,63.47,69815.696,61.3,0.24087,0.00013,11.34323]
[1712650217161,63.47,69835.883,61.3,0.24361,0.00014,11.41627]
[1712650217614,63.47,69835.883,61.3,0.24361,0.00014,11.41627]
[1712650219405,63.48,69823.0104,61.3,0.24191,0.00014,11.37084]
[1712650220349,63.49,69824.5234,61.3,0.24212,0.00014,11.37661]
[1712650220760,63.49,69824.5234,61.3,0.24212,0.00014,11.37661]
[1712650221189,63.49,69844.7829,61.3,0.24488,0.00014,11.44966]
[1712650221221,63.49,69844.7829,61.3,0.24488,0.00014,11.44966]
[1712650222060,63.49,69844.7829,61.3,0.24488,0.00014,11.44966]
[1712650222959,63.49,69850.8226,61.3,0.24571,0.00014,11.47149]
[1712650223224,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650223267,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650223633,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650223645,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650223662,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650223829,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650223839,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650224143,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650224220,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650224240,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650224308,63.5,69853.0254,61.3,0.24602,0.00014,11.47957]
[1712650224453,63.51,69881.3688,61.3,0.24993,0.00014,11.58137]
[1712650224652,63.51,69881.3688,61.3,0.24993,0.00014,11.58137]
[1712650225159,63.51,69881.3688,61.3,0.24993,0.00014,11.58137]
[1712650225635,63.52,69879.9346,61.3,0.24979,0.00014,11.57776]
[1712650227469,63.55,69868.9881,61.3,0.24838,0.00014,11.54105]
[1712650228042,63.55,69868.9881,61.3,0.24838,0.00014,11.54105]
[1712650228348,63.55,69864.5578,61.3,0.24778,0.00014,11.5255]
[1712650228730,63.55,69864.5578,61.3,0.24778,0.00014,11.5255]
[1712650229135,63.55,69864.5578,61.3,0.24778,0.00014,11.5255]
[1712650229258,63.55,69864.5578,61.3,0.24778,0.00014,11.5255]
[1712650229361,63.55,69864.5578,61.3,0.24778,0.00014,11.5255]
[1712650229587,63.55,69864.5578,61.3,0.24778,0.00014,11.5255]
[1712650229634,63.55,69864.5578,61.3,0.24778,0.00014,11.5255]
[1712650229762,63.55,69864.5578,61.3,0.24778,0.00014,11.5255]
[1712650230254,63.55,69836.934,61.3,0.24404,0.00014,11.42715]
[1712650230350,63.55,69836.934,61.3,0.24404,0.00014,11.42715]
[1712650230462,63.55,69789.8202,61.3,0.2377,0.00013,11.25722]
[1712650230542,63.55,69789.8202,61.3,0.2377,0.00013,11.25722]
[1712650230878,63.55,69789.8202,61.3,0.2377,0.00013,11.25722]
[1712650231260,63.56,69771.4362,61.3,0.23519,0.00013,11.18473]
[1712650232836,63.56,69763.2922,61.3,0.23412,0.00013,11.15524]
[1712650233347,63.57,69763.9713,61.3,0.23422,0.00013,11.158]
[1712650233970,63.57,69763.9713,61.3,0.23422,0.00013,11.158]
[1712650234262,63.57,69763.9713,61.3,0.23422,0.00013,11.158]
[1712650234307,63.57,69777.4398,61.3,0.23603,0.00013,11.2077]
[1712650234794,63.57,69777.4398,61.3,0.23603,0.00013,11.2077]
[1712650235285,63.57,69777.4398,61.3,0.23603,0.00013,11.2077]
[1712650235297,63.58,69800.9086,61.3,0.23919,0.00013,11.29345]
[1712650235556,63.58,69800.9086,61.3,0.23919,0.00013,11.29345]
[1712650236295,63.58,69821.3101,61.3,0.24194,0.00013,11.3675]
[1712650237689,63.58,69821.3101,61.3,0.24194,0.00013,11.3675]
[1712650237907,63.58,69821.3101,61.3,0.24194,0.00013,11.3675]
[1712650238163,63.58,69821.3101,61.3,0.24194,0.00013,11.3675]
[1712650238311,63.64,69845.3317,61.3,0.24541,0.00014,11.45904]
[1712650238633,63.64,69845.3317,61.3,0.24541,0.00014,11.45904]
[1712650239317,63.64,69826.9047,61.3,0.24292,0.00014,11.39335]
[1712650239578,63.64,69826.9047,61.3,0.24292,0.00014,11.39335]
[1712650240095,63.64,69826.9047,61.3,0.24292,0.00014,11.39335]
[1712650241332,63.65,69791.8415,61.3,0.23823,0.00013,11.26735]
[1712650243019,63.65,69790.3449,61.3,0.23804,0.00013,11.26207]
[1712650244474,63.66,69802.2709,61.3,0.23966,0.00013,11.3058]
[1712650244716,63.66,69802.2709,61.3,0.23966,0.00013,11.3058]
[1712650245161,63.66,69802.2709,61.3,0.23966,0.00013,11.3058]
[1712650245355,63.66,69802.2709,61.3,0.23966,0.00013,11.3058]
[1712650245512,63.69,69816.6167,61.3,0.24171,0.00013,11.36073]
[1712650245757,63.69,69816.6167,61.3,0.24171,0.00013,11.36073]
[1712650245843,63.69,69816.6167,61.3,0.24171,0.00013,11.36073]
[1712650246261,63.69,69816.6167,61.3,0.24171,0.00013,11.36073]
[1712650246367,63.69,69842.8691,61.3,0.24526,0.00014,11.455]
[1712650246451,63.69,69842.8691,61.3,0.24526,0.00014,11.455]
[1712650246542,63.69,69842.8691,61.3,0.24526,0.00014,11.455]
[1712650246793,63.69,69842.8691,61.3,0.24526,0.00014,11.455]
[1712650246914,63.69,69842.8691,61.3,0.24526,0.00014,11.455]
[1712650247648,63.69,69842.8691,61.3,0.24526,0.00014,11.455]
[1712650248356,63.69,69842.8691,61.3,0.24526,0.00014,11.455]
[1712650248379,63.69,69881.2088,61.3,0.2505,0.00014,11.59117]
[1712650248417,63.69,69881.2088,61.3,0.2505,0.00014,11.59117]
[1712650248552,63.69,69881.2088,61.3,0.2505,0.00014,11.59117]
[1712650248837,63.69,69881.2088,61.3,0.2505,0.00014,11.59117]
[1712650249405,63.7,69876.902,61.3,0.24991,0.00014,11.5761]
[1712650249999,63.7,69876.902,61.3,0.24991,0.00014,11.5761]
[1712650250103,63.7,69876.902,61.3,0.24991,0.00014,11.5761]
[1712650251220,63.7,69865.6688,61.3,0.24839,0.00014,11.53659]
[1712650251401,63.73,69845.0087,61.3,0.24567,0.00014,11.46566]
[1712650256442,63.77,69853.5151,61.3,0.24698,0.00014,11.49973]
[1712650258330,63.77,69844.5617,61.3,0.24578,0.00014,11.46814]
[1712650258337,63.77,69844.5617,61.3,0.24578,0.00014,11.46814]
[1712650258604,63.78,69844.0517,61.3,0.24572,0.00014,11.46657]
[1712650259161,63.78,69844.0517,61.3,0.24572,0.00014,11.46657]
[1712650259390,63.78,69844.0517,61.3,0.24572,0.00014,11.46657]
[1712650259917,63.78,69830.8084,61.3,0.24394,0.00014,11.41961]
[1712650261474,63.78,69800.3518,61.3,0.23986,0.00013,11.31074]
[1712650261696,63.78,69800.3518,61.3,0.23986,0.00013,11.31074]
[1712650262318,63.78,69800.3518,61.3,0.23986,0.00013,11.31074]
[1712650263058,63.79,69790.6277,61.3,0.23858,0.00013,11.27609]
[1712650263453,63.79,69811.1835,61.3,0.24134,0.00013,11.35057]
[1712650263467,63.79,69811.1835,61.3,0.24134,0.00013,11.35057]
[1712650263704,63.79,69811.1835,61.3,0.24134,0.00013,11.35057]
[1712650263926,63.79,69811.1835,61.3,0.24134,0.00013,11.35057]
[1712650263965,63.79,69811.1835,61.3,0.24134,0.00013,11.35057]
[1712650264356,63.79,69811.1835,61.3,0.24134,0.00013,11.35057]
[1712650264488,63.79,69811.1835,61.3,0.24134,0.00013,11.35057]
[1712650264701,63.8,69822.893,61.3,0.24293,0.00013,11.3929]
[1712650264814,63.8,69822.893,61.3,0.24293,0.00013,11.3929]
[1712650265090,63.8,69822.893,61.3,0.24293,0.00013,11.3929]
[1712650265504,63.8,69850.3733,61.3,0.24666,0.00014,11.4912]
[1712650266310,63.8,69850.3733,61.3,0.24666,0.00014,11.4912]
[1712650266455,63.82,69878.9974,61.3,0.25063,0.00014,11.59398]
[1712650267834,63.83,69888.2347,61.3,0.25194,0.00014,11.62761]
[1712650268438,63.83,69888.2347,61.3,0.25194,0.00014,11.62761]
[1712650269087,63.83,69881.2827,61.3,0.25099,0.00014,11.60334]
[1712650269137,63.83,69881.2827,61.3,0.25099,0.00014,11.60334]
[1712650269453,63.84,69862.5634,61.3,0.24844,0.00014,11.53755]
[1712650269569,63.84,69862.5634,61.3,0.24844,0.00014,11.53755]
[1712650270137,63.84,69862.5634,61.3,0.24844,0.00014,11.53755]
[1712650271993,63.84,69881.9848,61.3,0.25111,0.00014,11.60632]
[1712650273398,63.85,69891.0555,61.3,0.2524,0.00014,11.63917]
[1712650276583,63.88,69887.2117,61.3,0.25197,0.00014,11.62823]
[1712650277690,63.89,69889.5721,61.3,0.25234,0.00014,11.63751]
[1712650279467,63.89,69877.5099,61.3,0.25069,0.00014,11.59535]
[1712650279478,63.89,69877.5099,61.3,0.25069,0.00014,11.59535]
[1712650279533,63.89,69877.5099,61.3,0.25069,0.00014,11.59535]
[1712650279560,63.89,69877.5099,61.3,0.25069,0.00014,11.59535]
[1712650280609,63.9,69859.9905,61.3,0.24831,0.00014,11.5339]
[1712650282207,63.9,69864.9401,61.3,0.24899,0.00014,11.55152]
[1712650282877,63.9,69878.763,61.3,0.25088,0.00014,11.60027]
[1712650282896,63.9,69878.763,61.3,0.25088,0.00014,11.60027]
[1712650282903,63.9,69878.763,61.3,0.25088,0.00014,11.60027]
[1712650283111,63.9,69878.763,61.3,0.25088,0.00014,11.60027]
[1712650283382,63.9,69878.763,61.3,0.25088,0.00014,11.60027]
[1712650283409,63.9,69878.763,61.3,0.25088,0.00014,11.60027]
[1712650283526,63.9,69878.763,61.3,0.25088,0.00014,11.60027]
[1712650283604,63.9,69878.763,61.3,0.25088,0.00014,11.60027]
[1712650284230,63.9,69885.3462,61.3,0.25179,0.00014,11.62343]
[1712650284599,63.9,69897.9859,61.3,0.25352,0.00014,11.66766]
[1712650284624,63.9,69897.9859,61.3,0.25352,0.00014,11.66766]
[1712650284888,63.9,69897.9859,61.3,0.25352,0.00014,11.66766]
[1712650285631,63.9,69897.9859,61.3,0.25352,0.00014,11.66766]
[1712650285832,63.9,69901.2621,61.3,0.25397,0.00014,11.67909]
[1712650285936,63.9,69901.2621,61.3,0.25397,0.00014,11.67909]
[1712650285987,63.9,69901.2621,61.3,0.25397,0.00014,11.67909]
[1712650286327,63.9,69901.2621,61.3,0.25397,0.00014,11.67909]
[1712650286654,63.9,69861.5505,61.3,0.24855,0.00014,11.53992]
[1712650288203,63.9,69865.4906,61.3,0.24909,0.00014,11.55396]
[1712650288655,63.9,69865.4906,61.3,0.24909,0.00014,11.55396]
[1712650289067,63.91,69849.3642,61.3,0.24691,0.00014,11.49713]
[1712650289195,63.91,69849.3642,61.3,0.24691,0.00014,11.49713]
[1712650289531,63.91,69849.3642,61.3,0.24691,0.00014,11.49713]
[1712650290263,63.91,69853.2672,61.3,0.24744,0.00014,11.51114]
[1712650290452,63.91,69822.7946,61.3,0.24333,0.00013,11.40307]
[1712650290797,63.91,69822.7946,61.3,0.24333,0.00013,11.40307]
[1712650292277,63.92,69829.7367,61.3,0.2442,0.00013,11.42211]
[1712650293204,63.92,69840.0289,61.3,0.2456,0.00014,11.45899]
[1712650293452,63.92,69821.8324,61.3,0.24316,0.00013,11.39445]
[1712650293899,63.92,69821.8324,61.3,0.24316,0.00013,11.39445]
[1712650295875,63.93,69816.2107,61.3,0.24243,0.00013,11.37501]
[1712650296452,63.93,69855.863,61.3,0.24779,0.00014,11.51625]
[1712650297790,63.93,69855.8463,61.3,0.2478,0.00014,11.51636]
[1712650297815,63.93,69855.8463,61.3,0.2478,0.00014,11.51636]
[1712650298449,63.93,69855.8463,61.3,0.2478,0.00014,11.51636]
[1712650299532,63.94,69858.4897,61.3,0.24817,0.00014,11.52604]
[1712650299583,63.94,69858.4897,61.3,0.24817,0.00014,11.52604]
[1712650302683,63.94,69862.3103,61.3,0.24871,0.00014,11.53996]
[1712650302793,63.94,69862.3103,61.3,0.24871,0.00014,11.53996]
[1712650303045,63.94,69862.3103,61.3,0.24871,0.00014,11.53996]
[1712650303931,63.94,69863.6039,61.3,0.24889,0.00014,11.54466]
[1712650304540,63.94,69863.6039,61.3,0.24889,0.00014,11.54466]
[1712650304559,63.94,69863.6039,61.3,0.24889,0.00014,11.54466]
[1712650304783,63.97,69839.1679,61.3,0.24567,0.00014,11.46049]
[1712650305161,63.97,69839.1679,61.3,0.24567,0.00014,11.46049]
[1712650305866,64.0,69824.9508,61.3,0.24386,0.00013,11.41275]
[1712650308103,64.01,69805.9643,61.3,0.24133,0.00013,11.34532]
[1712650309581,64.01,69797.811,61.3,0.24024,0.00013,11.31619]
[1712650310258,64.01,69789.7678,61.3,0.23917,0.00013,11.28743]
[1712650311290,64.01,69774.4774,61.3,0.23715,0.00013,11.23238]
[1712650311528,64.01,69772.7162,61.3,0.23692,0.00013,11.22611]
[1712650311542,64.01,69772.7162,61.3,0.23692,0.00013,11.22611]
[1712650312271,64.01,69772.7162,61.3,0.23692,0.00013,11.22611]
[1712650312297,64.01,69772.7162,61.3,0.23692,0.00013,11.22611]
[1712650312455,64.01,69772.7162,61.3,0.23692,0.00013,11.22611]
[1712650312839,64.01,69793.8658,61.3,0.23974,0.00013,11.30265]
[1712650314218,64.02,69805.6126,61.3,0.24132,0.00013,11.34504]
[1712650316125,64.02,69800.2727,61.3,0.24062,0.00013,11.3264]
[1712650316558,64.02,69800.2727,61.3,0.24062,0.00013,11.3264]
[1712650319784,64.03,69786.3126,61.3,0.23878,0.00013,11.27658]
[1712650322387,64.03,69774.6067,61.3,0.23723,0.00013,11.23457]
[1712650322412,64.03,69774.6067,61.3,0.23723,0.00013,11.23457]
[1712650322430,64.03,69774.6067,61.3,0.23723,0.00013,11.23457]
[1712650322822,64.03,69774.6067,61.3,0.23723,0.00013,11.23457]
[1712650324212,64.03,69786.3481,61.3,0.23879,0.00013,11.27703]
[1712650324231,64.03,69786.3481,61.3,0.23879,0.00013,11.27703]
[1712650324922,64.03,69803.5346,61.3,0.24109,0.00013,11.33874]
[1712650326644,64.03,69818.954,61.3,0.24315,0.00013,11.3937]
[1712650327402,64.03,69818.954,61.3,0.24315,0.00013,11.3937]
[1712650327606,64.03,69818.954,61.3,0.24315,0.00013,11.3937]
[1712650327671,64.03,69818.954,61.3,0.24315,0.00013,11.3937]
[1712650327828,64.03,69818.954,61.3,0.24315,0.00013,11.3937]
[1712650328402,64.03,69820.1706,61.3,0.24331,0.00013,11.39795]
[1712650328949,64.03,69803.0545,61.3,0.24101,0.00013,11.33674]
[1712650330287,64.03,69798.0399,61.3,0.24034,0.00013,11.31875]
[1712650330466,64.03,69798.0399,61.3,0.24034,0.00013,11.31875]
[1712650330596,64.03,69798.0399,61.3,0.24034,0.00013,11.31875]
[1712650330960,64.03,69798.0399,61.3,0.24034,0.00013,11.31875]
[1712650332033,64.02,69816.0559,61.3,0.24272,0.00013,11.3825]
[1712650332121,64.02,69816.0559,61.3,0.24272,0.00013,11.3825]
[1712650333189,64.02,69810.5652,61.3,0.24199,0.00013,11.36283]
[1712650335568,64.01,69784.8524,61.3,0.23853,0.00013,11.26991]
[1712650335772,64.01,69784.8524,61.3,0.23853,0.00013,11.26991]
[1712650336708,64.01,69784.8524,61.3,0.23853,0.00013,11.26991]
[1712650337428,64.01,69783.1987,61.3,0.23831,0.00013,11.26401]
[1712650337640,64.01,69783.1987,61.3,0.23831,0.00013,11.26401]
[1712650339973,64.01,69797.012,61.3,0.24015,0.00013,11.31371]
[1712650341826,64.01,69785.8487,61.3,0.23867,0.00013,11.27369]
[1712650343073,64.01,69787.6082,61.3,0.2389,0.00013,11.28007]
[1712650343746,64.01,69787.6082,61.3,0.2389,0.00013,11.28007]
[1712650344061,64.01,69807.1509,61.3,0.24151,0.00013,11.3502]
[1712650345196,64.01,69801.0911,61.3,0.2407,0.00013,11.32847]
[1712650345434,64.01,69801.0911,61.3,0.2407,0.00013,11.32847]
[1712650345855,64.01,69801.0911,61.3,0.2407,0.00013,11.32847]
[1712650346228,64.01,69801.0911,61.3,0.2407,0.00013,11.32847]
[1712650347151,64.01,69807.5413,61.3,0.24156,0.00013,11.35156]
[1712650348205,64.01,69797.6078,61.3,0.24023,0.00013,11.31594]
[1712650348226,64.01,69797.6078,61.3,0.24023,0.00013,11.31594]
[1712650349525,64.01,69804.9475,61.3,0.24121,0.00013,11.34224]
[1712650350497,64.0,69818.1109,61.3,0.24295,0.00013,11.38857]
[1712650351017,64.0,69818.1109,61.3,0.24295,0.00013,11.38857]
[1712650351288,64.0,69818.1109,61.3,0.24287,0.00013,11.38255]
[1712650352469,64.0,69811.9544,61.3,0.24204,0.00013,11.3605]
[1712650354131,64.0,69786.9582,61.3,0.2387,0.00013,11.2708]
[1712650357230,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650357241,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650357865,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650357949,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650358130,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650358254,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650358372,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650358551,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650358644,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650358652,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650358925,64.02,69778.1615,61.3,0.2376,0.00013,11.24084]
[1712650359452,64.02,69800.471,61.3,0.24057,0.00013,11.32115]
[1712650360159,64.02,69800.471,61.3,0.24057,0.00013,11.32115]
[1712650360309,64.02,69800.471,61.3,0.24057,0.00013,11.32115]
[1712650365469,64.03,69799.9916,61.3,0.24052,0.00013,11.31982]
[1712650366735,64.03,69799.6282,61.3,0.24048,0.00013,11.31851]
[1712650372260,64.03,69787.7786,61.3,0.2389,0.00013,11.27599]
[1712650377209,64.03,69798.8181,61.3,0.24037,0.00013,11.31575]
[1712650382329,64.03,69793.3401,61.3,0.23965,0.00013,11.29617]
[1712650387257,64.03,69800.5062,61.3,0.2406,0.00013,11.32194]
[1712650389398,64.03,69799.6163,61.3,0.24048,0.00013,11.31873]
[1712650389596,64.03,69799.6163,61.3,0.24048,0.00013,11.31873]
[1712650389669,64.03,69799.6163,61.3,0.24048,0.00013,11.31873]
[1712650390648,64.03,69799.6163,61.3,0.24048,0.00013,11.31873]
[1712650390807,64.03,69799.6163,61.3,0.24048,0.00013,11.31873]
[1712650390986,64.03,69799.6163,61.3,0.24048,0.00013,11.31873]
[1712650391068,64.03,69799.6163,61.3,0.24048,0.00013,11.31873]
[1712650391393,64.03,69818.9696,61.3,0.24307,0.00013,11.38774]
[1712650391409,64.03,69818.9696,61.3,0.24307,0.00013,11.38774]
[1712650391627,64.03,69818.9696,61.3,0.24307,0.00013,11.38774]
[1712650391690,64.03,69818.9696,61.3,0.24307,0.00013,11.38774]
[1712650392400,64.02,69835.9265,61.3,0.24534,0.00014,11.44781]
[1712650397360,64.02,69834.0081,61.3,0.24507,0.00013,11.44057]
[1712650397548,64.02,69831.3651,61.3,0.2447,0.00013,11.43107]
[1712650397628,64.02,69831.3651,61.3,0.2447,0.00013,11.43107]
[1712650399073,64.04,69830.0363,61.3,0.24461,0.00013,11.42839]
[1712650399328,64.04,69830.0363,61.3,0.24461,0.00013,11.42839]
[1712650399874,64.04,69817.2534,61.3,0.2429,0.00013,11.38311]
[1712650400395,64.04,69817.2534,61.3,0.2429,0.00013,11.38311]
[1712650400551,64.05,69818.8873,61.3,0.24313,0.00013,11.38919]
[1712650400579,64.05,69818.8873,61.3,0.24313,0.00013,11.38919]
[1712650401249,64.05,69818.8873,61.3,0.24313,0.00013,11.38919]
[1712650401337,64.05,69818.8873,61.3,0.24313,0.00013,11.38919]
[1712650402004,64.05,69819.5912,61.3,0.24323,0.00013,11.39194]
[1712650403372,64.05,69822.2381,61.3,0.2436,0.00013,11.40161]
[1712650403415,64.05,69822.2381,61.3,0.2436,0.00013,11.40161]
[1712650403556,64.07,69828.4747,61.3,0.24452,0.00013,11.42585]
[1712650405112,64.09,69835.4782,61.3,0.24553,0.00013,11.45245]
[1712650406432,64.11,69832.9717,61.3,0.24526,0.00013,11.44535]
[1712650406550,64.13,69833.6492,61.3,0.24542,0.00013,11.44949]
[1712650406670,64.13,69833.6492,61.3,0.24542,0.00013,11.44949]
[1712650406888,64.13,69833.6492,61.3,0.24542,0.00013,11.44949]
[1712650407681,64.15,69831.7561,61.3,0.24524,0.00013,11.44454]
[1712650407708,64.15,69831.7561,61.3,0.24524,0.00013,11.44454]
[1712650408130,64.15,69831.7561,61.3,0.24524,0.00013,11.44454]
[1712650408146,64.15,69831.7561,61.3,0.24524,0.00013,11.44454]
[1712650410188,64.17,69833.7099,61.3,0.24558,0.00013,11.4533]
[1712650410194,64.17,69833.7099,61.3,0.24558,0.00013,11.4533]
[1712650410795,64.18,69832.1099,61.3,0.24537,0.00013,11.4478]
[1712650410837,64.18,69832.1099,61.3,0.24537,0.00013,11.4478]
[1712650411221,64.18,69832.1099,61.3,0.24537,0.00013,11.4478]
[1712650411252,64.18,69832.1099,61.3,0.24537,0.00013,11.4478]
[1712650411352,64.18,69832.1099,61.3,0.24537,0.00013,11.4478]
[1712650411568,64.18,69837.3096,61.3,0.246,0.00013,11.4604]
[1712650411749,64.18,69837.3096,61.3,0.246,0.00013,11.4604]
[1712650411775,64.18,69837.3096,61.3,0.246,0.00013,11.4604]
[1712650411777,64.18,69837.3096,61.3,0.246,0.00013,11.4604]
[1712650411902,64.18,69837.3096,61.3,0.246,0.00013,11.4604]
[1712650411979,64.18,69837.3096,61.3,0.246,0.00013,11.4604]
[1712650412555,64.2,69856.5597,61.3,0.24868,0.00014,11.53014]
[1712650412970,64.2,69856.5597,61.3,0.24868,0.00014,11.53014]
[1712650412995,64.2,69856.5597,61.3,0.24868,0.00014,11.53014]
[1712650414557,64.22,69862.6426,61.3,0.24957,0.00014,11.55308]
[1712650414626,64.22,69867.1825,61.3,0.25019,0.00014,11.56913]
[1712650414842,64.22,69867.1825,61.3,0.25019,0.00014,11.56913]
[1712650414955,64.22,69867.1825,61.3,0.25019,0.00014,11.56913]
[1712650417299,64.22,69867.9094,61.3,0.2503,0.00014,11.57193]
[1712650417316,64.22,69867.9094,61.3,0.2503,0.00014,11.57193]
[1712650418566,64.22,69875.3703,61.3,0.25132,0.00014,11.59812]
[1712650419563,64.23,69857.5508,61.3,0.24891,0.00014,11.53602]
[1712650420200,64.23,69857.5508,61.3,0.24891,0.00014,11.53602]
[1712650422648,64.25,69871.2137,61.3,0.25083,0.00014,11.58557]
[1712650422661,64.25,69871.2137,61.3,0.25083,0.00014,11.58557]
[1712650426725,64.25,69873.5583,61.3,0.25117,0.00014,11.59423]
[1712650428008,64.26,69879.0412,61.3,0.25195,0.00014,11.61423]
[1712650428045,64.26,69879.0412,61.3,0.25195,0.00014,11.61423]
[1712650428172,64.26,69879.0412,61.3,0.25195,0.00014,11.61423]
[1712650428229,64.26,69879.0412,61.3,0.25195,0.00014,11.61423]
[1712650428260,64.26,69879.0412,61.3,0.25195,0.00014,11.61423]
[1712650428336,64.26,69879.0412,61.3,0.25195,0.00014,11.61423]
[1712650428424,64.26,69879.0412,61.3,0.25195,0.00014,11.61423]
[1712650428435,64.26,69879.0412,61.3,0.25195,0.00014,11.61423]
[1712650430501,64.28,69882.8307,61.3,0.25254,0.00014,11.62904]
[1712650430576,64.28,69882.8307,61.3,0.25254,0.00014,11.62904]
[1712650430628,64.28,69882.8307,61.3,0.25254,0.00014,11.62904]
[1712650430636,64.28,69882.8307,61.3,0.25254,0.00014,11.62904]
[1712650430745,64.28,69867.4405,61.3,0.25045,0.00014,11.57549]
[1712650430804,64.28,69867.4405,61.3,0.25045,0.00014,11.57549]
[1712650430852,64.28,69867.4405,61.3,0.25045,0.00014,11.57549]
[1712650431010,64.28,69867.4405,61.3,0.25045,0.00014,11.57549]
[1712650431038,64.28,69867.4405,61.3,0.25045,0.00014,11.57549]
[1712650432264,64.28,69861.1932,61.3,0.2496,0.00014,11.55372]
[1712650432355,64.28,69861.1932,61.3,0.2496,0.00014,11.55372]
[1712650432363,64.28,69861.1932,61.3,0.2496,0.00014,11.55372]
[1712650434214,64.29,69843.9914,61.3,0.24728,0.00014,11.49359]
[1712650439394,64.3,69859.4215,61.3,0.2494,0.00014,11.54854]
[1712650439406,64.3,69859.4215,61.3,0.2494,0.00014,11.54854]
[1712650440419,64.3,69862.3379,61.3,0.2498,0.00014,11.55884]
[1712650440434,64.3,69862.3379,61.3,0.2498,0.00014,11.55884]
[1712650440666,64.3,69860.6341,61.3,0.24957,0.00014,11.55297]
[1712650440838,64.3,69860.6341,61.3,0.24957,0.00014,11.55297]
[1712650442018,64.3,69868.5407,61.3,0.25065,0.00014,11.58075]
[1712650442025,64.3,69868.5407,61.3,0.25065,0.00014,11.58075]
[1712650446878,64.32,69865.7381,61.3,0.25035,0.00014,11.57281]
[1712650449315,64.33,69846.6845,61.3,0.24778,0.00014,11.50635]
[1712650450510,64.33,69838.7208,61.3,0.24671,0.00013,11.47855]
[1712650450520,64.33,69838.7208,61.3,0.24671,0.00013,11.47855]
[1712650451758,64.33,69846.553,61.3,0.24778,0.00014,11.50632]
[1712650451775,64.33,69846.553,61.3,0.24778,0.00014,11.50632]
[1712650451827,64.33,69846.553,61.3,0.24778,0.00014,11.50632]
[1712650451835,64.33,69846.553,61.3,0.24778,0.00014,11.50632]
[1712650454585,64.33,69850.131,61.3,0.24828,0.00014,11.51928]
[1712650454604,64.33,69850.131,61.3,0.24828,0.00014,11.51928]
[1712650454704,64.33,69850.131,61.3,0.24828,0.00014,11.51928]
[1712650456878,64.34,69872.8058,61.3,0.25137,0.00014,11.59886]
[1712650457100,64.34,69872.8058,61.3,0.25137,0.00014,11.59886]
[1712650457138,64.34,69872.8058,61.3,0.25137,0.00014,11.59886]
[1712650457168,64.34,69872.8058,61.3,0.25137,0.00014,11.59886]
[1712650457498,64.34,69872.8058,61.3,0.25137,0.00014,11.59886]
[1712650457500,64.34,69872.8058,61.3,0.25137,0.00014,11.59886]
[1712650457713,64.34,69872.8058,61.3,0.25137,0.00014,11.59886]
[1712650459086,64.34,69875.873,61.3,0.25179,0.00014,11.60961]
[1712650459470,64.34,69875.873,61.3,0.25179,0.00014,11.60961]
[1712650460891,64.34,69876.2634,61.3,0.25184,0.00014,11.611]
[1712650461783,64.34,69871.8804,61.3,0.25125,0.00014,11.59592]
[1712650461792,64.34,69871.8804,61.3,0.25125,0.00014,11.59592]
[1712650461824,64.34,69871.8804,61.3,0.25125,0.00014,11.59592]
[1712650464282,64.34,69867.5438,61.3,0.25067,0.00014,11.58101]
[1712650464700,64.34,69868.2204,61.3,0.25077,0.00014,11.58348]
[1712650467281,64.35,69869.4895,61.3,0.25095,0.00014,11.58814]
[1712650467645,64.35,69873.7393,61.3,0.25153,0.00014,11.60305]
[1712650472989,64.35,69880.0848,61.3,0.25233,0.00014,11.61952]
[1712650474936,64.35,69878.7576,61.3,0.25215,0.00014,11.61498]
[1712650476344,64.36,69882.2134,61.3,0.25263,0.00014,11.62712]
[1712650479181,64.36,69880.3982,61.3,0.25239,0.00014,11.62102]
[1712650479215,64.36,69880.3982,61.3,0.25239,0.00014,11.62102]
[1712650479377,64.36,69880.3982,61.3,0.25239,0.00014,11.62102]
[1712650479963,64.36,69884.4546,61.3,0.25295,0.00014,11.63517]
[1712650480044,64.36,69884.4546,61.3,0.25295,0.00014,11.63517]
[1712650482452,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650482912,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650483106,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650483131,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650483146,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650483188,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650483198,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650483293,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650483443,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650483497,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650483773,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650483933,64.36,69905.6689,61.3,0.25586,0.00014,11.70876]
[1712650484464,64.36,69908.5353,61.3,0.25626,0.00014,11.71881]
[1712650487561,64.36,69920.199,61.3,0.25787,0.00014,11.75885]
[1712650488196,64.36,69917.2558,61.3,0.25746,0.00014,11.74874]
[1712650488253,64.36,69917.2558,61.3,0.25746,0.00014,11.74874]
[1712650488803,64.36,69919.126,61.3,0.25772,0.00014,11.75514]
[1712650489115,64.36,69919.126,61.3,0.25772,0.00014,11.75514]
[1712650489158,64.36,69919.126,61.3,0.25772,0.00014,11.75514]
[1712650490295,64.36,69921.2628,61.3,0.25801,0.00014,11.76244]
[1712650490444,64.36,69921.2628,61.3,0.25801,0.00014,11.76244]
[1712650490954,64.36,69921.2628,61.3,0.25801,0.00014,11.76244]
[1712650491038,64.36,69921.2628,61.3,0.25801,0.00014,11.76244]
[1712650491172,64.36,69928.5734,61.3,0.259,0.00014,11.78696]
[1712650491184,64.36,69928.5734,61.3,0.259,0.00014,11.78696]
[1712650491754,64.35,69929.094,61.3,0.25906,0.00014,11.78845]
[1712650491986,64.35,69929.094,61.3,0.25906,0.00014,11.78845]
[1712650492933,64.35,69929.094,61.3,0.25906,0.00014,11.78845]
[1712650493239,64.35,69935.0472,61.3,0.25989,0.00014,11.80901]
[1712650493859,64.35,69935.0472,61.3,0.25989,0.00014,11.80901]
[1712650493985,64.35,69935.0472,61.3,0.25989,0.00014,11.80901]
[1712650499171,64.34,69930.9131,61.3,0.25928,0.00014,11.79399]
[1712650499179,64.34,69930.9131,61.3,0.25928,0.00014,11.79399]
[1712650499271,64.34,69930.9131,61.3,0.25928,0.00014,11.79399]
[1712650500261,64.34,69928.5468,61.3,0.25895,0.00014,11.7859]
[1712650500323,64.34,69928.5468,61.3,0.25895,0.00014,11.7859]
[1712650500564,64.34,69929.1439,61.3,0.25903,0.00014,11.78794]
[1712650500864,64.34,69929.1439,61.3,0.25903,0.00014,11.78794]
[1712650501213,64.34,69928.8842,61.3,0.259,0.00014,11.78705]
[1712650502141,64.34,69928.8842,61.3,0.259,0.00014,11.78705]
[1712650505334,64.34,69932.6246,61.3,0.25952,0.00014,11.79985]
[1712650507330,64.34,69923.3749,61.3,0.25823,0.00014,11.76808]
[1712650509333,64.34,69919.038,61.3,0.25764,0.00014,11.75324]
[1712650510656,64.34,69929.0715,61.3,0.25902,0.00014,11.78762]
[1712650511011,64.34,69929.0715,61.3,0.25902,0.00014,11.78762]
[1712650512694,64.34,69914.4078,61.3,0.257,0.00014,11.73743]
[1712650512819,64.34,69914.4078,61.3,0.257,0.00014,11.73743]
[1712650512943,64.34,69914.4078,61.3,0.257,0.00014,11.73743]
[1712650513297,64.34,69914.4078,61.3,0.257,0.00014,11.73743]
[1712650513359,64.34,69914.4078,61.3,0.257,0.00014,11.73743]
[1712650513421,64.34,69914.4078,61.3,0.257,0.00014,11.73743]
[1712650514937,64.35,69912.5459,61.3,0.25677,0.00014,11.73158]
[1712650515499,64.36,69897.2806,61.3,0.25472,0.00014,11.68003]
[1712650515902,64.36,69897.2806,61.3,0.25472,0.00014,11.68003]
[1712650516170,64.36,69897.2806,61.3,0.25472,0.00014,11.68003]
[1712650516291,64.37,69866.9213,61.3,0.25059,0.00014,11.57479]
[1712650516986,64.37,69866.9213,61.3,0.25059,0.00014,11.57479]
[1712650517007,64.37,69866.9213,61.3,0.25059,0.00014,11.57479]
[1712650517175,64.37,69866.9213,61.3,0.25059,0.00014,11.57479]
[1712650517307,64.37,69848.9543,61.3,0.24816,0.00014,11.51218]
[1712650518920,64.38,69862.9891,61.3,0.25009,0.00014,11.56187]
[1712650518957,64.38,69862.9891,61.3,0.25009,0.00014,11.56187]
[1712650519131,64.38,69862.9891,61.3,0.25009,0.00014,11.56187]
[1712650519609,64.38,69870.6655,61.3,0.25114,0.00014,11.58886]
[1712650520749,64.38,69865.1953,61.3,0.2504,0.00014,11.57]
[1712650521268,64.38,69865.1953,61.3,0.2504,0.00014,11.57]
[1712650523076,64.39,69859.5779,61.3,0.24966,0.00014,11.55086]
[1712650525365,64.39,69882.1795,61.3,0.25276,0.00014,11.63018]
[1712650525660,64.39,69882.1795,61.3,0.25276,0.00014,11.63018]
[1712650527644,64.4,69883.7129,61.3,0.25298,0.00014,11.6358]
[1712650527800,64.4,69883.7129,61.3,0.25298,0.00014,11.6358]
[1712650528895,64.4,69883.7129,61.9,0.25298,0.00014,11.6358]
[1712650528938,64.4,69883.7129,61.9,0.25298,0.00014,11.6358]
[1712650528959,64.4,69883.7129,61.9,0.25298,0.00014,11.6358]
[1712650529214,64.4,69883.7129,61.9,0.25298,0.00014,11.6358]
[1712650529231,64.4,69883.7129,61.9,0.25298,0.00014,11.6358]
[1712650529258,64.4,69883.7129,61.9,0.25298,0.00014,11.6358]
[1712650529269,64.4,69883.7129,61.9,0.25298,0.00014,11.6358]
[1712650529391,64.4,69901.2664,61.9,0.25539,0.00014,11.69673]
[1712650530277,64.4,69901.2664,63.7,0.25539,0.00014,11.69673]
[1712650533875,64.42,69909.7032,63.7,0.25653,0.00014,11.72118]
[1712650533904,64.42,69909.7032,63.7,0.25653,0.00014,11.72118]
[1712650533921,64.42,69909.7032,63.7,0.25653,0.00014,11.72118]
[1712650533997,64.42,69909.7032,63.7,0.25653,0.00014,11.72118]
[1712650534356,64.42,69909.7032,63.7,0.25653,0.00014,11.72118]
[1712650534364,64.42,69909.7032,63.7,0.25653,0.00014,11.72118]
[1712650534424,64.42,69909.7032,63.7,0.25653,0.00014,11.72118]
[1712650534535,64.42,69919.3651,63.7,0.25786,0.00014,11.75437]
[1712650534747,64.42,69919.3651,63.7,0.25786,0.00014,11.75437]
[1712650534811,64.42,69919.3651,63.7,0.25786,0.00014,11.75437]
[1712650534844,64.42,69919.3651,63.7,0.25786,0.00014,11.75437]
[1712650535100,64.42,69919.3651,63.7,0.25786,0.00014,11.75437]
[1712650535107,64.42,69919.3651,63.7,0.25786,0.00014,11.75437]
[1712650535141,64.42,69919.3651,63.7,0.25786,0.00014,11.75437]
[1712650535181,64.42,69919.3651,63.7,0.25786,0.00014,11.75437]
[1712650535237,64.42,69919.3651,63.7,0.25786,0.00014,11.75437]
[1712650535335,64.42,69919.3651,63.7,0.25786,0.00014,11.75437]
[1712650535433,64.42,69900.9559,63.7,0.25533,0.00014,11.69117]
[1712650535748,64.42,69900.9559,63.7,0.25533,0.00014,11.69117]
[1712650536812,64.42,69886.1592,63.7,0.25331,0.00014,11.64016]
[1712650536928,64.42,69886.1592,63.7,0.25331,0.00014,11.64016]
[1712650537166,64.42,69886.1592,63.7,0.25331,0.00014,11.64016]
[1712650537179,64.42,69886.1592,63.7,0.25331,0.00014,11.64016]
[1712650537251,64.42,69886.1592,63.7,0.25331,0.00014,11.64016]
[1712650537326,64.42,69886.1592,63.7,0.25331,0.00014,11.64016]
[1712650537347,64.42,69886.1592,63.7,0.25331,0.00014,11.64016]
[1712650537670,64.42,69885.4059,63.7,0.25321,0.00014,11.63769]
[1712650537698,64.42,69885.4059,63.7,0.25321,0.00014,11.63769]
[1712650537997,64.42,69885.4059,63.7,0.25321,0.00014,11.63769]
[1712650538756,64.42,69900.8392,63.7,0.25533,0.00014,11.69119]
[1712650538803,64.42,69900.8392,63.7,0.25533,0.00014,11.69119]
[1712650539456,64.42,69909.0493,63.7,0.25646,0.00014,11.71957]
[1712650539842,64.42,69909.0493,63.7,0.25646,0.00014,11.71957]
[1712650539847,64.42,69909.0493,63.7,0.25646,0.00014,11.71957]
[1712650539953,64.42,69909.0493,63.7,0.25646,0.00014,11.71957]
[1712650539974,64.42,69909.0493,63.7,0.25646,0.00014,11.71957]
[1712650540139,64.42,69909.0493,63.7,0.25646,0.00014,11.71957]
[1712650540185,64.42,69909.0493,63.7,0.25646,0.00014,11.71957]
[1712650540361,64.42,69909.0493,63.7,0.25646,0.00014,11.71957]
[1712650540373,64.42,69909.0493,63.7,0.25646,0.00014,11.71957]
[1712650540772,64.42,69914.4032,63.7,0.2572,0.00014,11.73805]
[1712650540795,64.42,69914.4032,63.7,0.2572,0.00014,11.73805]
[1712650540818,64.42,69914.4032,63.7,0.2572,0.00014,11.73805]
[1712650540882,64.42,69914.4032,63.7,0.2572,0.00014,11.73805]
[1712650543167,64.42,69906.5234,63.7,0.25612,0.00014,11.71101]
[1712650548210,64.43,69912.7734,63.7,0.25698,0.00014,11.73257]
[1712650548271,64.43,69912.7734,63.7,0.25698,0.00014,11.73257]
[1712650548472,64.43,69914.5071,63.7,0.25722,0.00014,11.73851]
[1712650548717,64.43,69914.5071,63.7,0.25722,0.00014,11.73851]
[1712650548731,64.43,69914.5071,63.7,0.25722,0.00014,11.73851]
[1712650548792,64.43,69914.5071,63.7,0.25722,0.00014,11.73851]
[1712650548847,64.43,69914.5071,63.7,0.25722,0.00014,11.73851]
[1712650548856,64.43,69914.5071,63.7,0.25722,0.00014,11.73851]
[1712650548927,64.43,69914.5071,63.7,0.25722,0.00014,11.73851]
[1712650548970,64.43,69914.5071,63.7,0.25722,0.00014,11.73851]
[1712650549158,64.43,69914.5071,63.7,0.25722,0.00014,11.73851]
[1712650549312,64.43,69914.5071,63.7,0.25722,0.00014,11.73851]
[1712650551897,64.42,69923.6291,63.7,0.25847,0.00014,11.76966]
[1712650552657,64.42,69917.005,63.7,0.25756,0.00014,11.74696]
[1712650555038,64.42,69925.2876,63.7,0.2587,0.00014,11.77523]
[1712650556271,64.42,69928.3106,63.7,0.25911,0.00014,11.78551]
[1712650556348,64.42,69928.3106,63.7,0.25911,0.00014,11.78551]
[1712650556676,64.42,69928.8535,63.7,0.25919,0.00014,11.7873]
[1712650556833,64.42,69928.8535,63.7,0.25919,0.00014,11.7873]
[1712650558975,64.42,69933.9603,63.7,0.25989,0.00014,11.80459]
[1712650559799,64.42,69932.687,63.7,0.25971,0.00014,11.80018]
[1712650560653,64.42,69932.7369,63.7,0.25971,0.00014,11.80027]
[1712650560922,64.42,69932.7369,63.7,0.25971,0.00014,11.80027]
[1712650562159,64.42,69932.6203,63.7,0.25969,0.00014,11.79981]
[1712650565016,64.41,69936.2168,63.7,0.26018,0.00014,11.81188]
[1712650565372,64.41,69936.2168,63.7,0.26018,0.00014,11.81188]
[1712650565384,64.41,69936.2168,63.7,0.26018,0.00014,11.81188]
[1712650565397,64.41,69936.2168,63.7,0.26018,0.00014,11.81188]
[1712650565408,64.41,69936.2168,63.7,0.26018,0.00014,11.81188]
[1712650565614,64.41,69936.2168,63.7,0.26018,0.00014,11.81188]
[1712650566195,64.41,69934.8402,63.7,0.25999,0.00014,11.80711]
[1712650566413,64.41,69934.8402,63.7,0.25999,0.00014,11.80711]
[1712650567697,64.42,69948.7569,63.7,0.26192,0.00014,11.85464]
[1712650567845,64.42,69948.7569,63.7,0.26192,0.00014,11.85464]
[1712650567897,64.42,69948.7569,63.7,0.26192,0.00014,11.85464]
[1712650567904,64.42,69948.7569,63.7,0.26192,0.00014,11.85464]
[1712650571008,64.42,69948.1251,63.7,0.26185,0.00014,11.85289]
[1712650571461,64.42,69948.1251,63.7,0.26185,0.00014,11.85289]
[1712650571848,64.42,69951.9022,63.7,0.26238,0.00014,11.86582]
[1712650571892,64.42,69951.9022,63.7,0.26238,0.00014,11.86582]
[1712650572715,64.44,69959.8488,63.7,0.26353,0.00014,11.89368]
[1712650573061,64.44,69959.8488,63.7,0.26353,0.00014,11.89368]
[1712650574492,64.45,69961.4555,63.7,0.26379,0.00014,11.90001]
[1712650576043,64.46,69967.4523,63.7,0.26467,0.00014,11.92109]
[1712650577946,64.46,69983.1524,63.7,0.26687,0.00014,11.97395]
[1712650577958,64.46,69983.1524,63.7,0.26687,0.00014,11.97395]
[1712650583773,64.47,69987.8774,63.7,0.26755,0.00014,11.99024]
[1712650588822,64.47,69986.95,63.7,0.26744,0.00014,11.98756]
[1712650593857,64.48,69998.0776,63.7,0.26894,0.00014,12.01904]
[1712650597783,64.48,70007.411,63.7,0.27027,0.00014,12.05033]
[1712650601372,64.49,70010.9527,63.7,0.27079,0.00014,12.0624]
[1712650601463,64.49,70010.9527,63.7,0.27079,0.00014,12.0624]
[1712650606949,64.49,70010.8226,63.7,0.27076,0.00014,12.06192]
[1712650611984,64.49,70011.1787,63.7,0.27081,0.00014,12.06304]
[1712650612216,64.49,70011.1787,63.7,0.27081,0.00014,12.06304]
[1712650612326,64.49,70011.1787,63.7,0.27081,0.00014,12.06304]
[1712650618155,64.49,70013.3644,63.7,0.27112,0.00014,12.07029]
[1712650618311,64.49,70013.3644,63.7,0.27112,0.00014,12.07029]
[1712650620342,64.49,69997.0036,63.7,0.26882,0.00014,12.01614]
[1712650621478,64.49,69994.3633,63.7,0.26845,0.00014,12.00742]
[1712650623284,64.49,69971.0372,63.7,0.2652,0.00014,11.92967]
[1712650629104,64.5,70002.6012,63.7,0.26965,0.00014,12.0356]
[1712650630359,64.5,70002.5306,63.7,0.26964,0.00014,12.0354]
[1712650632791,64.5,70003.6022,63.7,0.26979,0.00014,12.03906]
[1712650638169,64.5,70004.4168,63.7,0.26992,0.00014,12.04192]
[1712650639987,64.5,69998.3864,63.7,0.26907,0.00014,12.02196]
[1712650642605,64.51,69983.2225,63.7,0.26695,0.00014,11.97166]
[1712650643529,64.51,69983.6925,63.7,0.26702,0.00014,11.97333]
[1712650643648,64.51,69983.6925,63.7,0.26702,0.00014,11.97333]
[1712650643872,64.51,69983.6925,63.7,0.26702,0.00014,11.97333]
[1712650643967,64.51,69983.6925,63.7,0.26702,0.00014,11.97333]
[1712650643995,64.51,69983.6925,63.7,0.26702,0.00014,11.97333]
[1712650644017,64.51,69983.6925,63.7,0.26702,0.00014,11.97333]
[1712650645064,64.51,69979.4438,63.7,0.26644,0.00014,11.95924]
[1712650645220,64.5,69960.0744,63.7,0.26372,0.00014,11.89387]
[1712650646227,64.51,69940.154,63.7,0.26096,0.00014,11.82651]
[1712650646341,64.51,69940.154,63.7,0.26096,0.00014,11.82651]
[1712650646654,64.51,69940.154,63.7,0.26096,0.00014,11.82651]
[1712650650218,64.51,69953.6013,63.7,0.26284,0.00014,11.87259]
[1712650650919,64.51,69959.6245,63.7,0.26369,0.00014,11.8931]
[1712650652530,64.52,69953.1314,63.7,0.26273,0.00014,11.86563]
[1712650652902,64.52,69953.1314,63.7,0.26273,0.00014,11.86563]
[1712650655460,64.53,69971.543,63.7,0.26531,0.00014,11.92812]
[1712650657215,64.53,69971.3615,63.7,0.2653,0.00014,11.92779]
[1712650659299,64.53,69976.5976,63.7,0.26604,0.00014,11.94547]
[1712650659678,64.53,69980.0133,63.7,0.26652,0.00014,11.95701]
[1712650661332,64.53,70003.0561,63.7,0.26976,0.00014,12.03387]
[1712650666318,64.54,70002.1132,63.7,0.26963,0.00014,12.031]
[1712650668527,64.54,70005.3028,63.7,0.27009,0.00014,12.04166]
[1712650670787,64.54,70005.1673,63.7,0.27007,0.00014,12.04123]
[1712650672020,64.54,69997.2247,63.7,0.26896,0.00014,12.01495]
[1712650672083,64.54,69997.2247,63.7,0.26896,0.00014,12.01495]
[1712650672120,64.54,69997.2247,63.7,0.26896,0.00014,12.01495]
[1712650672180,64.54,69997.2247,63.7,0.26896,0.00014,12.01495]
[1712650672218,64.54,69997.2247,63.7,0.26896,0.00014,12.01495]
[1712650673415,64.54,69978.3277,63.7,0.26631,0.00014,11.95208]
[1712650674423,64.54,69954.4078,63.7,0.26299,0.00014,11.87185]
[1712650675561,64.55,69944.1746,63.7,0.26158,0.00014,11.83761]
[1712650675744,64.55,69944.1746,63.7,0.26158,0.00014,11.83761]
[1712650676067,64.55,69944.1746,63.7,0.26158,0.00014,11.83761]
[1712650677900,64.55,69942.6545,63.7,0.26137,0.00014,11.83243]
[1712650678830,64.55,69939.1641,63.7,0.26089,0.00014,11.82058]
[1712650679174,64.55,69939.1641,63.7,0.26089,0.00014,11.82058]
[1712650679194,64.55,69939.1641,63.7,0.26089,0.00014,11.82058]
[1712650679521,64.55,69935.7243,63.7,0.26041,0.00014,11.80894]
[1712650679794,64.55,69935.7243,63.7,0.26041,0.00014,11.80894]
[1712650679987,64.55,69935.7243,63.7,0.26041,0.00014,11.80894]
[1712650680525,64.55,69929.2516,63.7,0.25952,0.00014,11.78697]
[1712650681910,64.55,69921.8496,63.7,0.2585,0.00014,11.76178]
[1712650682172,64.55,69921.8496,63.7,0.2585,0.00014,11.76178]
[1712650682478,64.55,69879.3527,63.7,0.2527,0.00014,11.61595]
[1712650682480,64.55,69879.3527,63.7,0.2527,0.00014,11.61595]
[1712650682947,64.55,69879.3527,63.7,0.2527,0.00014,11.61595]
[1712650683156,64.55,69879.3527,63.7,0.2527,0.00014,11.61595]
[1712650683581,64.55,69879.3527,63.7,0.2527,0.00014,11.61595]
[1712650684503,64.56,69906.4229,63.7,0.2564,0.00014,11.70942]
[1712650687519,64.56,69932.0374,63.7,0.25993,0.00014,11.79694]
[1712650688121,64.56,69932.0374,63.7,0.25993,0.00014,11.79694]
[1712650689211,64.55,69935.4041,63.7,0.26039,0.00014,11.80834]
[1712650689280,64.55,69935.4041,63.7,0.26039,0.00014,11.80834]
[1712650689385,64.55,69935.4041,63.7,0.26039,0.00014,11.80834]
[1712650689610,64.55,69928.5238,63.7,0.25944,0.00014,11.78491]
[1712650691906,64.55,69936.4075,63.7,0.26052,0.00014,11.81162]
[1712650694750,64.55,69934.2478,63.7,0.26022,0.00014,11.80414]
[1712650697272,64.56,69944.6189,63.7,0.26167,0.00014,11.83962]
[1712650697284,64.56,69944.6189,63.7,0.26167,0.00014,11.83962]
[1712650697439,64.56,69944.6189,63.7,0.26167,0.00014,11.83962]
[1712650697463,64.56,69944.6189,63.7,0.26167,0.00014,11.83962]
[1712650697503,64.56,69944.6189,63.7,0.26167,0.00014,11.83962]
[1712650701203,64.56,69924.7931,63.7,0.25893,0.00014,11.77244]
[1712650702044,64.56,69924.3202,63.7,0.25887,0.00014,11.77086]
[1712650703313,64.56,69920.4407,63.7,0.25834,0.00014,11.75767]
[1712650704599,64.56,69914.4301,63.7,0.25751,0.00014,11.7372]
[1712650704750,64.56,69925.5862,63.7,0.25905,0.00014,11.77534]
[1712650704839,64.56,69925.5862,63.7,0.25905,0.00014,11.77534]
[1712650705127,64.56,69925.5862,63.7,0.25905,0.00014,11.77534]
[1712650705509,64.56,69925.5862,63.7,0.25905,0.00014,11.77534]
[1712650706192,64.56,69932.086,63.7,0.25995,0.00014,11.79749]
[1712650706646,64.56,69932.086,63.7,0.25995,0.00014,11.79749]
[1712650706817,64.56,69929.769,63.7,0.25963,0.00014,11.78962]
[1712650707511,64.56,69930.7261,63.7,0.25976,0.00014,11.7929]
[1712650709393,64.56,69918.959,63.7,0.25814,0.00014,11.75278]
[1712650711226,64.56,69920.2619,63.7,0.25832,0.00014,11.75723]
[1712650711758,64.56,69919.7856,63.7,0.25818,0.00014,11.74964]
[1712650713787,64.56,69909.945,63.7,0.25683,0.00014,11.71604]
[1712650714806,64.56,69912.8247,63.7,0.25723,0.00014,11.72594]
[1712650715908,64.56,69917.1109,63.7,0.25782,0.00014,11.74063]
[1712650716156,64.56,69917.1109,63.7,0.25782,0.00014,11.74063]
[1712650717262,64.56,69926.0677,63.7,0.25905,0.00014,11.7712]
[1712650718156,64.56,69936.6584,63.7,0.26051,0.00014,11.80719]
[1712650718346,64.56,69936.6584,63.7,0.26051,0.00014,11.80719]
[1712650719268,64.56,69933.1856,63.7,0.26003,0.00014,11.79535]
[1712650719545,64.56,69930.4559,63.7,0.25965,0.00014,11.78604]
[1712650724786,64.56,69925.9562,63.7,0.25903,0.00014,11.77065]
[1712650726756,64.56,69925.8229,63.7,0.25901,0.00014,11.77018]
[1712650728327,64.56,69916.4993,63.7,0.25772,0.00014,11.73837]
[1712650728361,64.56,69916.4993,63.7,0.25772,0.00014,11.73837]
[1712650731292,64.56,69927.5924,63.7,0.25925,0.00014,11.77623]
[1712650736288,64.56,69922.1447,63.7,0.2585,0.00014,11.75766]
[1712650736926,64.56,69920.161,63.7,0.25823,0.00014,11.75089]
[1712650739140,64.56,69926.701,63.7,0.25913,0.00014,11.77319]
[1712650739520,64.56,69926.701,63.7,0.25913,0.00014,11.77319]
[1712650740035,64.56,69925.0009,63.7,0.25889,0.00014,11.76739]
[1712650740160,64.56,69925.0009,63.7,0.25889,0.00014,11.76739]
[1712650740650,64.56,69922.1808,63.7,0.25851,0.00014,11.75777]
[1712650740718,64.56,69922.1808,63.7,0.25851,0.00014,11.75777]
[1712650741074,64.56,69922.1808,63.7,0.25851,0.00014,11.75777]
[1712650741422,64.56,69922.1808,63.7,0.25851,0.00014,11.75777]
[1712650742559,64.56,69922.1739,63.7,0.2585,0.00014,11.75774]
[1712650745558,64.56,69918.7465,63.7,0.25803,0.00014,11.74598]
[1712650746449,64.56,69917.623,63.7,0.25787,0.00014,11.74211]
[1712650746809,64.56,69917.3328,63.7,0.25783,0.00014,11.74109]
[1712650748770,64.56,69920.0657,63.7,0.25821,0.00014,11.75039]
[1712650748982,64.56,69922.3683,63.7,0.25852,0.00014,11.75821]
[1712650749036,64.56,69922.3683,63.7,0.25852,0.00014,11.75821]
[1712650749209,64.56,69922.3683,63.7,0.25852,0.00014,11.75821]
[1712650749324,64.56,69922.3683,63.7,0.25852,0.00014,11.75821]
[1712650749901,64.56,69922.3683,63.7,0.25852,0.00014,11.75821]
[1712650750859,64.56,69926.3782,63.7,0.25907,0.00014,11.77183]
[1712650751707,64.56,69928.5304,63.7,0.25937,0.00014,11.77909]
[1712650752577,64.55,69927.7889,63.7,0.25926,0.00014,11.77643]
[1712650753149,64.55,69927.7889,63.7,0.25926,0.00014,11.77643]
[1712650756127,64.55,69931.3476,63.7,0.25974,0.00014,11.78835]
[1712650756441,64.55,69931.3476,63.7,0.25974,0.00014,11.78835]
[1712650756531,64.55,69931.3476,63.7,0.25974,0.00014,11.78835]
[1712650757041,64.55,69931.9041,63.7,0.25982,0.00014,11.79016]
[1712650757117,64.55,69931.9041,63.7,0.25982,0.00014,11.79016]
[1712650757159,64.55,69931.9041,63.7,0.25982,0.00014,11.79016]
[1712650757169,64.55,69931.9041,63.7,0.25982,0.00014,11.79016]
[1712650757711,64.55,69931.9041,63.7,0.25982,0.00014,11.79016]
[1712650757737,64.55,69931.9041,63.7,0.25982,0.00014,11.79016]
[1712650757747,64.55,69931.9041,63.7,0.25982,0.00014,11.79016]
[1712650758412,64.55,69934.1906,63.7,0.26014,0.00014,11.79807]
[1712650760045,64.56,69954.1462,63.7,0.26291,0.00014,11.86592]
[1712650760338,64.56,69954.1462,63.7,0.26291,0.00014,11.86592]
[1712650761901,64.56,69961.5518,63.7,0.26395,0.00014,11.89106]
[1712650762628,64.56,69961.5518,63.7,0.26395,0.00014,11.89106]
[1712650765956,64.56,69958.0577,63.7,0.26348,0.00014,11.87955]
[1712650766730,64.56,69958.0573,63.7,0.26348,0.00014,11.87965]
[1712650767303,64.57,69963.63,63.7,0.26429,0.00014,11.89915]
[1712650769022,64.58,69966.5693,63.7,0.26472,0.00014,11.90966]
[1712650770648,64.58,69976.2376,63.7,0.26609,0.00014,11.94237]
[1712650770773,64.58,69976.2376,63.7,0.26609,0.00014,11.94237]
[1712650771649,64.58,69989.7472,63.7,0.2679,0.00014,11.98155]
[1712650772678,64.59,69982.6905,63.7,0.26692,0.00014,11.95809]
[1712650773436,64.59,69981.1443,63.7,0.2667,0.00014,11.95299]
[1712650773448,64.59,69981.1443,63.7,0.2667,0.00014,11.95299]
[1712650773620,64.59,69981.1443,63.7,0.2667,0.00014,11.95299]
[1712650773636,64.59,69981.1443,63.7,0.2667,0.00014,11.95299]
[1712650773668,64.59,69981.1443,63.7,0.2667,0.00014,11.95299]
[1712650773785,64.59,69981.1443,63.7,0.2667,0.00014,11.95299]
[1712650773823,64.59,69981.1443,63.7,0.2667,0.00014,11.95299]
[1712650775203,64.59,69962.7479,63.7,0.26415,0.00014,11.89156]
[1712650776424,64.59,69972.6877,63.7,0.26553,0.00014,11.92501]
[1712650777875,64.59,69969.6638,63.7,0.26512,0.00014,11.91497]
[1712650779404,64.59,69963.7371,63.7,0.2643,0.00014,11.89532]
[1712650783141,64.6,69968.679,63.7,0.265,0.00014,11.91222]
[1712650783898,64.6,69970.7352,63.7,0.2653,0.00014,11.91921]
[1712650789247,64.61,69980.4498,63.7,0.26667,0.00014,11.95211]
[1712650794282,64.61,69982.039,63.7,0.2669,0.00014,11.9577]
[1712650799319,64.61,69988.5427,63.7,0.26782,0.00014,11.97957]
[1712650800835,64.61,69980.7762,63.7,0.26674,0.00014,11.95374]
[1712650801329,64.61,69980.7762,63.7,0.26674,0.00014,11.95374]
[1712650801777,64.61,69991.9259,63.7,0.2683,0.00014,11.9909]
[1712650807379,64.61,70001.9665,63.7,0.26971,0.00014,12.02421]
[1712650809572,64.61,70001.8128,63.7,0.26969,0.00014,12.02368]
[1712650809690,64.61,70001.8128,63.7,0.26969,0.00014,12.02368]
[1712650810117,64.61,70001.8128,63.7,0.26969,0.00014,12.02368]
[1712650815429,64.61,70010.0075,63.7,0.27084,0.00014,12.0508]
[1712650820168,64.61,70013.2397,63.7,0.2713,0.00014,12.06146]
[1712650823992,64.61,70008.9306,63.7,0.27069,0.00014,12.04721]
[1712650829450,64.61,70002.7678,63.7,0.26983,0.00014,12.027]
[1712650829569,64.61,70002.7678,63.7,0.26983,0.00014,12.027]
[1712650831327,64.62,70003.34,63.7,0.26991,0.00014,12.02893]
[1712650831910,64.62,69995.3156,63.7,0.26871,0.00014,11.99647]
[1712650833963,64.62,69973.5938,63.7,0.26568,0.00014,11.92424]
[1712650836272,64.62,69978.1364,63.7,0.26632,0.00014,11.93959]
[1712650840639,64.62,69984.8138,63.7,0.26726,0.00014,11.96204]
[1712650845028,64.62,69993.1224,63.7,0.26843,0.00014,11.98984]
[1712650850297,64.63,69981.1958,63.7,0.26677,0.00014,11.95036]
[1712650855710,64.63,69998.6839,63.7,0.26923,0.00014,12.00868]
[1712650860744,64.63,69999.2151,63.7,0.2693,0.00014,12.01041]
[1712650865781,64.63,69998.6622,63.7,0.26923,0.00014,12.00855]
[1712650870816,64.63,69993.092,63.7,0.26845,0.00014,11.99017]
[1712650873755,64.63,69992.2018,63.7,0.26832,0.00014,11.98723]
[1712650874231,64.63,69975.8926,63.7,0.26605,0.00014,11.93299]
[1712650874272,64.63,69975.8926,63.7,0.26605,0.00014,11.93299]
[1712650874293,64.63,69975.8926,63.7,0.26605,0.00014,11.93299]
[1712650874318,64.63,69975.8926,63.7,0.26605,0.00014,11.93299]
[1712650874328,64.63,69975.8926,63.7,0.26605,0.00014,11.93299]
[1712650875670,64.63,69977.1919,63.7,0.26623,0.00014,11.93736]
[1712650875682,64.63,69977.1919,63.7,0.26623,0.00014,11.93736]
[1712650875819,64.63,69977.1919,63.7,0.26623,0.00014,11.93736]
[1712650875852,64.63,69953.8859,63.7,0.26299,0.00014,11.85924]
[1712650876792,64.63,69953.8859,63.7,0.26299,0.00014,11.85924]
[1712650877968,64.63,69947.0089,63.7,0.26203,0.00014,11.83585]
[1712650878012,64.63,69947.0089,63.7,0.26203,0.00014,11.83585]
[1712650878410,64.63,69947.0089,63.7,0.26203,0.00014,11.83585]
[1712650878540,64.63,69947.0089,63.7,0.26203,0.00014,11.83585]
[1712650879878,64.63,69916.4843,63.7,0.25781,0.00014,11.73207]
[1712650880411,64.63,69916.4843,63.7,0.25781,0.00014,11.73207]
[1712650880431,64.63,69916.4843,63.7,0.25781,0.00014,11.73207]
[1712650881733,64.63,69918.8573,63.7,0.25813,0.00014,11.74018]
[1712650883801,64.63,69917.4834,63.7,0.25795,0.00014,11.73549]
[1712650884687,64.63,69920.22,63.7,0.25832,0.00014,11.74484]
[1712650885312,64.63,69922.3629,63.7,0.25861,0.00014,11.75209]
[1712650885356,64.63,69922.3629,63.7,0.25861,0.00014,11.75209]
[1712650887032,64.63,69932.8923,63.7,0.26006,0.00014,11.78779]
[1712650888393,64.63,69933.3928,63.7,0.26013,0.00014,11.7894]
[1712650888506,64.63,69933.3928,63.7,0.26013,0.00014,11.7894]
[1712650889746,64.63,69930.1099,63.7,0.25967,0.00014,11.77817]
[1712650890485,64.63,69918.8902,63.7,0.25812,0.00014,11.7399]
[1712650892885,64.62,69925.7395,63.7,0.25898,0.00014,11.7571]
[1712650894286,64.62,69931.4433,64.6,0.25975,0.00014,11.77615]
[1712650894300,64.62,69931.4433,64.6,0.25975,0.00014,11.77615]
[1712650898024,64.62,69937.3919,64.6,0.26057,0.00014,11.79634]
[1712650898247,64.62,69937.3919,64.6,0.26057,0.00014,11.79634]
[1712650898692,64.62,69937.3919,64.6,0.26057,0.00014,11.79634]
[1712650898770,64.62,69937.3919,64.6,0.26057,0.00014,11.79634]
[1712650900019,64.62,69910.694,64.6,0.25689,0.00014,11.70532]
[1712650900351,64.62,69910.694,64.6,0.25689,0.00014,11.70532]
[1712650902034,64.62,69886.5886,64.6,0.2536,0.00014,11.62259]
[1712650903471,64.62,69885.5191,64.6,0.25346,0.00014,11.61902]
[1712650903605,64.62,69885.5191,64.6,0.25346,0.00014,11.61902]
[1712650906977,64.63,69866.5547,64.6,0.25089,0.00014,11.55357]
[1712650907327,64.63,69867.6576,64.6,0.25104,0.00014,11.55743]
[1712650912575,64.63,69871.2649,64.6,0.25153,0.00014,11.57002]
[1712650913842,64.63,69863.2817,64.6,0.25045,0.00014,11.54234]
[1712650915162,64.63,69881.8095,64.6,0.25297,0.00014,11.6066]
[1712650917213,64.63,69894.4927,64.6,0.2547,0.00014,11.65025]
[1712650918515,64.62,69894.7931,64.6,0.25473,0.00014,11.65122]
[1712650918523,64.62,69894.7931,64.6,0.25473,0.00014,11.65122]
[1712650918930,64.62,69894.7931,64.6,0.25473,0.00014,11.65122]
[1712650919028,64.62,69894.7931,64.6,0.25473,0.00014,11.65122]
[1712650919223,64.62,69896.3398,64.6,0.25494,0.00014,11.6565]
[1712650919247,64.62,69896.3398,64.6,0.25494,0.00014,11.6565]
[1712650919275,64.62,69896.3398,64.6,0.25494,0.00014,11.6565]
[1712650920448,64.62,69896.3229,64.6,0.25494,0.00014,11.65643]
[1712650923326,64.63,69881.5356,64.6,0.25293,0.00014,11.60552]
[1712650923783,64.63,69881.5356,64.6,0.25293,0.00014,11.60552]
[1712650928225,64.63,69897.2764,64.6,0.25509,0.00014,11.66005]
[1712650932528,64.63,69903.2349,64.6,0.25589,0.00014,11.68034]
[1712650935096,64.63,69892.4567,64.6,0.25442,0.00014,11.64324]
[1712650935222,64.63,69892.4567,64.6,0.25442,0.00014,11.64324]
[1712650935505,64.63,69894.6634,64.6,0.25472,0.00014,11.65083]
[1712650935636,64.63,69894.6634,64.6,0.25472,0.00014,11.65083]
[1712650936025,64.63,69894.6634,64.6,0.25472,0.00014,11.65083]
[1712650936056,64.63,69894.6634,64.6,0.25472,0.00014,11.65083]
[1712650938273,64.62,69919.2168,64.6,0.25808,0.00014,11.73491]
[1712650938359,64.62,69918.8799,64.7,0.25804,0.00014,11.73372]
[1712650938441,64.62,69918.8799,64.7,0.25804,0.00014,11.73372]
[1712650938493,64.62,69918.8799,64.7,0.25804,0.00014,11.73372]
[1712650938613,64.62,69918.8799,64.7,0.25804,0.00014,11.73372]
[1712650939210,64.62,69918.8799,64.7,0.25804,0.00014,11.73372]
[1712650940083,64.62,69921.2663,64.7,0.25836,0.00014,11.74182]
[1712650940309,64.62,69947.0954,64.7,0.26193,0.00014,11.82941]
[1712650943132,64.62,69961.8973,64.7,0.26397,0.00014,11.87905]
[1712650943222,64.62,69961.8973,64.7,0.26397,0.00014,11.87905]
[1712650943711,64.62,69960.64,64.7,0.26379,0.00014,11.87469]
[1712650944006,64.62,69960.64,64.7,0.26379,0.00014,11.87469]
[1712650944676,64.61,69965.2629,64.7,0.26443,0.00014,11.89009]
[1712650944679,64.61,69965.2629,64.7,0.26443,0.00014,11.89009]
[1712650945433,64.61,69965.4749,64.7,0.26445,0.00014,11.89066]
[1712650945665,64.61,69965.4749,64.7,0.26445,0.00014,11.89066]
[1712650947404,64.61,69972.0702,64.7,0.26538,0.00014,11.91287]
[1712650949260,64.61,69970.0161,64.7,0.26509,0.00014,11.90604]
[1712650950259,64.62,69969.6986,64.7,0.26505,0.00014,11.90503]
[1712650950296,64.62,69969.6986,64.7,0.26505,0.00014,11.90503]
[1712650950720,64.62,69970.841,64.7,0.26521,0.00014,11.90892]
[1712650951142,64.62,69970.841,64.7,0.26521,0.00014,11.90892]
[1712650951951,64.62,69976.2036,64.7,0.26589,0.00014,11.92101]
[1712650954726,64.62,69988.4279,64.7,0.2676,0.00014,11.96196]
[1712650955195,64.62,69988.4279,64.7,0.2676,0.00014,11.96196]
[1712650955237,64.62,69988.4279,64.7,0.2676,0.00014,11.96196]
[1712650955282,64.62,69988.4279,64.7,0.2676,0.00014,11.96196]
[1712650956552,64.62,69992.33,64.7,0.26816,0.00014,11.97502]
[1712650956601,64.62,69992.33,64.7,0.26816,0.00014,11.97502]
[1712650957535,64.62,69991.4857,64.7,0.26804,0.00014,11.97224]
[1712650960680,64.62,69967.6889,64.7,0.26472,0.00014,11.89302]
[1712650968466,64.63,69971.4,64.7,0.26527,0.00014,11.90624]
[1712650973545,64.64,69967.9571,64.7,0.26482,0.00014,11.89527]
[1712650977453,64.65,69984.704,64.7,0.26717,0.00014,11.95155]
[1712650981976,64.65,69980.6711,64.7,0.26662,0.00014,11.93832]
[1712650983797,64.65,69984.5621,64.7,0.26717,0.00014,11.9514]
[1712650983895,64.65,69984.5621,64.7,0.26717,0.00014,11.9514]
[1712650986453,64.65,70007.9601,64.7,0.27045,0.00014,12.029]
[1712650987024,64.65,70007.9601,64.7,0.27045,0.00014,12.029]
[1712650987846,64.65,70009.2841,64.7,0.27064,0.00014,12.03334]
[1712650990451,64.65,70012.6911,64.7,0.27111,0.00014,12.04449]
[1712650990933,64.65,70007.9321,64.7,0.27044,0.00014,12.02876]
[1712650994325,64.65,70011.4238,64.7,0.27093,0.00014,12.04018]
[1712650996061,64.65,70012.2379,64.7,0.27104,0.00014,12.0428]
[1712650996089,64.65,70012.2379,64.7,0.27104,0.00014,12.0428]
[1712650996108,64.65,70012.2379,64.7,0.27104,0.00014,12.0428]
[1712650999131,64.64,70021.3101,64.7,0.27232,0.00014,12.07257]
[1712651001030,64.64,70020.4133,64.7,0.27219,0.00014,12.06958]
[1712651006061,64.64,70026.4525,64.7,0.27303,0.00014,12.08922]
[1712651007759,64.64,70025.0543,64.7,0.27283,0.00014,12.08456]
[1712651012822,64.64,70029.045,64.7,0.27331,0.00014,12.09143]
[1712651017856,64.63,70027.7832,64.7,0.27312,0.00014,12.08707]
[1712651017999,64.63,70027.7832,64.7,0.27312,0.00014,12.08707]
[1712651018227,64.63,70027.7832,64.7,0.27312,0.00014,12.08707]
[1712651019168,64.63,70028.8663,64.7,0.27327,0.00014,12.09058]
[1712651020792,64.63,70030.229,64.7,0.27346,0.00014,12.09499]
[1712651025111,64.63,70029.1567,64.7,0.2733,0.00014,12.09125]
[1712651026483,64.63,70029.9928,64.7,0.27341,0.00014,12.09394]
[1712651027209,64.63,70031.8219,64.7,0.27367,0.00014,12.09987]
[1712651029192,64.63,70031.3238,64.7,0.2736,0.00014,12.09814]
[1712651034976,64.62,70037.9075,64.7,0.27451,0.00014,12.11927]
[1712651038249,64.62,70037.9196,64.7,0.2745,0.00014,12.11909]
[1712651038295,64.62,70037.9196,64.7,0.2745,0.00014,12.11909]
[1712651038640,64.62,70037.9196,64.7,0.2745,0.00014,12.11909]
[1712651040290,64.62,70052.6476,64.7,0.2766,0.00014,12.16715]
[1712651040421,64.62,70052.6476,64.7,0.2766,0.00014,12.16715]
[1712651040445,64.62,70052.6476,64.7,0.2766,0.00014,12.16715]
[1712651043260,64.64,70056.5198,64.7,0.27722,0.00014,12.18099]
[1712651043358,64.64,70056.5198,64.7,0.27722,0.00014,12.18099]
[1712651043546,64.64,70056.5198,64.7,0.27722,0.00014,12.18099]
[1712651043927,64.64,70056.5198,64.7,0.27722,0.00014,12.18099]
[1712651044957,64.62,70048.4596,64.7,0.27602,0.00014,12.15382]
[1712651045029,64.62,70048.4596,64.7,0.27602,0.00014,12.15382]
[1712651046617,64.62,70050.3539,64.7,0.27628,0.00014,12.15978]
[1712651048156,64.62,70052.406,64.7,0.27656,0.00014,12.16625]
[1712651049520,64.61,70046.3321,64.7,0.27569,0.00014,12.14634]
[1712651051407,64.61,70043.5899,64.7,0.27529,0.00014,12.13707]
[1712651051853,64.61,70043.5899,64.7,0.27529,0.00014,12.13707]
[1712651052467,64.61,70042.1986,64.7,0.27508,0.00014,12.13237]
[1712651053357,64.61,70040.1339,64.7,0.27478,0.00014,12.12548]
[1712651053701,64.61,70040.1339,64.7,0.27478,0.00014,12.12548]
[1712651055882,64.6,70046.1086,64.7,0.27562,0.00014,12.14485]
[1712651056099,64.6,70046.1086,64.7,0.27562,0.00014,12.14485]
[1712651057941,64.6,70042.731,64.7,0.27513,0.00014,12.1335]
[1712651057950,64.6,70042.731,65.7,0.27513,0.00014,12.1335]
[1712651059267,64.59,70043.9258,65.7,0.27528,0.00014,12.13705]
[1712651059536,64.59,70043.9258,65.7,0.27528,0.00014,12.13705]
[1712651060696,64.59,70041.2459,65.7,0.27489,0.00014,12.12815]
[1712651060887,64.59,70041.2459,65.7,0.27489,0.00014,12.12815]
[1712651063039,64.59,70039.0584,65.7,0.27457,0.00014,12.12069]
[1712651063198,64.59,70035.5654,66.7,0.27407,0.00014,12.10913]
[1712651064315,64.58,70030.2725,66.7,0.27331,0.00014,12.09168]
[1712651065460,64.58,70031.4702,66.7,0.27347,0.00014,12.09548]
[1712651066689,64.58,70036.3963,66.7,0.27417,0.00014,12.11147]
[1712651067479,64.58,70042.9953,66.7,0.2751,0.00014,12.13285]
[1712651067931,64.58,70042.9953,66.7,0.2751,0.00014,12.13285]
[1712651068315,64.55,70047.6747,66.7,0.27568,0.00014,12.14632]
[1712651069136,64.55,70047.6747,66.7,0.27568,0.00014,12.14632]
[1712651070017,64.55,70044.8711,66.7,0.27527,0.00014,12.13702]
[1712651071473,64.55,70032.6195,66.7,0.27345,0.00014,12.0908]
[1712651073262,64.54,70036.1296,66.7,0.27393,0.00014,12.10204]
[1712651073660,64.54,70036.1296,66.7,0.27393,0.00014,12.10204]
[1712651075208,64.54,70033.003,66.7,0.27348,0.00014,12.09168]
[1712651080300,64.53,70026.5011,66.7,0.27253,0.00014,12.0697]
[1712651085344,64.53,70023.6929,66.7,0.27211,0.00014,12.05999]
[1712651089413,64.52,70028.0142,66.7,0.27271,0.00014,12.0738]
[1712651093647,64.51,70035.2049,66.7,0.27371,0.00014,12.09695]
[1712651096928,64.48,70052.5338,66.7,0.27607,0.00014,12.15141]
[1712651097045,64.48,70052.5338,66.7,0.27607,0.00014,12.15141]
[1712651097826,64.46,70053.6335,66.7,0.27615,0.00014,12.15317]
[1712651101836,64.45,70044.7222,66.7,0.27485,0.00014,12.12345]
[1712651107500,64.41,70055.3303,66.7,0.27624,0.00014,12.1554]
[1712651108563,64.39,70056.6238,66.7,0.27634,0.00014,12.15779]
[1712651108762,64.39,70056.6238,66.7,0.27634,0.00014,12.15779]
[1712651110012,64.36,70058.3507,66.7,0.2765,0.00014,12.16157]
[1712651110054,64.36,70058.3507,66.7,0.2765,0.00014,12.16157]
[1712651110468,64.36,70058.3507,66.7,0.2765,0.00014,12.16157]
[1712651110626,64.33,70063.7644,66.7,0.27718,0.00014,12.17719]
[1712651111271,64.33,70063.7644,66.7,0.27718,0.00014,12.17719]
[1712651113034,64.39,70068.4529,66.7,0.27805,0.00014,12.19661]
[1712651114642,64.45,70063.7053,66.7,0.27756,0.00014,12.18526]
[1712651114755,64.45,70063.7053,66.7,0.27756,0.00014,12.18526]
[1712651115720,64.48,70066.0861,66.7,0.27799,0.00014,12.19496]
[1712651121597,64.65,70069.7656,66.7,0.27906,0.00014,12.21846]
[1712651122418,64.65,70069.7656,66.7,0.27906,0.00014,12.21846]
[1712651124517,64.72,70066.388,66.7,0.27882,0.00014,12.21268]
[1712651124628,64.72,70066.388,66.7,0.27882,0.00014,12.21268]
[1712651126852,64.69,70076.3427,66.7,0.28014,0.00014,12.24249]
[1712651129560,64.7,70074.3909,66.7,0.2799,0.00014,12.23707]
[1712651131727,64.72,70077.5045,66.7,0.28034,0.00014,12.24268]
[1712651134828,64.66,70082.087,66.7,0.28079,0.00014,12.25299]
[1712651137186,64.68,70074.7998,66.7,0.27981,0.00014,12.23088]
[1712651139700,64.71,70081.9468,66.7,0.28094,0.00014,12.25617]
[1712651140388,64.71,70081.9468,66.8,0.28094,0.00014,12.25617]
[1712651140391,64.71,70081.9468,66.8,0.28094,0.00014,12.25617]
[1712651140888,64.73,70083.0405,66.9,0.28114,0.00014,12.26055]
[1712651140994,64.73,70083.0405,66.9,0.28114,0.00014,12.26055]
[1712651141351,64.73,70083.0405,66.9,0.28114,0.00014,12.26055]
[1712651141359,64.73,70083.0405,66.9,0.28114,0.00014,12.26055]
[1712651142140,64.74,70087.3734,66.9,0.28182,0.00014,12.27548]
[1712651142898,64.72,70090.0165,68.8,0.28213,0.00014,12.28252]
[1712651142907,64.72,70090.0165,68.8,0.28213,0.00014,12.28252]
[1712651142936,64.72,70090.0165,68.8,0.28213,0.00014,12.28252]
[1712651142980,64.72,70090.0165,68.8,0.28213,0.00014,12.28252]
[1712651143589,64.72,70090.0165,68.8,0.28213,0.00014,12.28252]
[1712651146184,64.72,70103.7544,68.8,0.28411,0.00014,12.32623]
[1712651146202,64.72,70103.7544,68.8,0.28411,0.00014,12.32623]
[1712651146304,64.72,70103.7544,68.8,0.28411,0.00014,12.32623]
[1712651146312,64.72,70103.7544,68.8,0.28411,0.00014,12.32623]
[1712651146337,64.72,70103.7544,68.8,0.28411,0.00014,12.32623]
[1712651146344,64.72,70103.7544,68.8,0.28411,0.00014,12.32623]
[1712651147017,64.72,70106.1539,68.8,0.28446,0.00014,12.33387]
[1712651148205,64.72,70105.9399,68.8,0.28443,0.00014,12.33324]
[1712651150404,64.73,70108.4366,68.8,0.28479,0.00014,12.34123]
[1712651150487,64.73,70108.4366,68.8,0.28479,0.00014,12.34123]
[1712651152152,64.73,70110.7094,68.8,0.28512,0.00014,12.34841]
[1712651152433,64.73,70110.7094,68.8,0.28512,0.00014,12.34841]
[1712651152870,64.72,70111.2513,68.8,0.2852,0.00014,12.35005]
[1712651152918,64.72,70111.2513,68.8,0.2852,0.00014,12.35005]
[1712651153759,64.72,70111.2513,68.8,0.2852,0.00014,12.35005]
[1712651155516,64.73,70131.4282,68.8,0.28812,0.00014,12.4135]
[1712651155795,64.73,70131.4282,68.8,0.28812,0.00014,12.4135]
[1712651160872,64.73,70134.2855,68.8,0.28854,0.00015,12.42259]
[1712651162150,64.73,70135.0853,68.8,0.28866,0.00015,12.42511]
[1712651162885,64.73,70157.5772,68.8,0.29193,0.00015,12.49482]
[1712651163077,64.73,70157.5772,68.8,0.29193,0.00015,12.49482]
[1712651167470,64.73,70152.9689,68.8,0.29125,0.00015,12.48046]
[1712651168999,64.73,70152.7605,68.8,0.29122,0.00015,12.47977]
[1712651172820,64.72,70153.6781,68.8,0.29135,0.00015,12.48248]
[1712651173436,64.72,70153.6781,68.8,0.29135,0.00015,12.48248]
[1712651173601,64.72,70153.6781,68.8,0.29135,0.00015,12.48248]
[1712651174136,64.72,70155.028,68.8,0.29154,0.00015,12.48662]
[1712651176637,64.72,70143.9758,68.8,0.28993,0.00015,12.45237]
[1712651176741,64.72,70143.9758,68.8,0.28993,0.00015,12.45237]
[1712651176768,64.72,70143.9758,68.8,0.28993,0.00015,12.45237]
[1712651179001,64.73,70126.4372,68.8,0.2874,0.00014,12.39785]
[1712651179230,64.73,70126.4372,68.8,0.2874,0.00014,12.39785]
[1712651179322,64.73,70126.4372,68.8,0.2874,0.00014,12.39785]
[1712651179893,64.73,70126.4372,68.8,0.2874,0.00014,12.39785]
[1712651179899,64.73,70126.4372,68.8,0.2874,0.00014,12.39785]
[1712651180208,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651180632,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651180675,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651180806,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651181071,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651181203,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651181282,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651181490,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651181596,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651181747,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651181769,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651181834,64.72,70124.6845,68.8,0.28714,0.00014,12.39223]
[1712651182189,64.73,70117.5749,68.8,0.28611,0.00014,12.36999]
[1712651182208,64.73,70117.5749,68.8,0.28611,0.00014,12.36999]
[1712651184035,64.72,70075.2787,68.8,0.28002,0.00014,12.23543]
[1712651184059,64.72,70075.2787,68.8,0.28002,0.00014,12.23543]
[1712651184452,64.72,70075.2787,68.8,0.28002,0.00014,12.23543]
[1712651184975,64.73,70076.9514,68.8,0.28027,0.00014,12.24108]
[1712651185693,64.73,70076.9514,68.8,0.28027,0.00014,12.24108]
[1712651186153,64.73,70068.2982,68.8,0.27903,0.00014,12.21332]
[1712651186481,64.73,70068.2982,68.8,0.27903,0.00014,12.21332]
[1712651186547,64.73,70068.2982,68.8,0.27903,0.00014,12.21332]
[1712651186975,64.73,70068.2982,68.8,0.27903,0.00014,12.21332]
[1712651187642,64.73,70070.9746,68.8,0.27943,0.00014,12.22212]
[1712651188006,64.73,70070.9746,68.8,0.27943,0.00014,12.22212]
[1712651188029,64.73,70070.9746,68.8,0.27943,0.00014,12.22212]
[1712651188135,64.73,70070.9746,68.8,0.27943,0.00014,12.22212]
[1712651188161,64.73,70070.9746,68.8,0.27943,0.00014,12.22212]
[1712651188454,64.73,70070.9746,68.8,0.27943,0.00014,12.22212]
[1712651188689,64.73,70070.9746,68.8,0.27943,0.00014,12.22212]
[1712651188696,64.73,70070.9746,68.8,0.27943,0.00014,12.22212]
[1712651188781,64.73,70070.9746,68.8,0.27943,0.00014,12.22212]
[1712651190452,64.73,70036.2039,68.8,0.27448,0.00014,12.10963]
[1712651193586,64.73,70044.5309,68.8,0.27557,0.00014,12.13059]
[1712651194006,64.73,70044.5309,68.8,0.27557,0.00014,12.13059]
[1712651196098,64.72,70044.4948,68.8,0.27556,0.00014,12.1303]
[1712651196243,64.72,70046.3784,68.8,0.27582,0.00014,12.13633]
[1712651196346,64.72,70046.3784,68.8,0.27582,0.00014,12.13633]
[1712651196818,64.72,70046.3784,68.8,0.27582,0.00014,12.13633]
[1712651197562,64.72,70046.3784,68.8,0.27582,0.00014,12.13633]
[1712651198133,64.73,70067.7025,68.8,0.27888,0.00014,12.20555]
[1712651198399,64.73,70067.7025,68.8,0.27888,0.00014,12.20555]
[1712651198709,64.73,70067.7025,68.8,0.27888,0.00014,12.20555]
[1712651200756,64.73,70074.1564,68.8,0.27981,0.00014,12.22649]
[1712651203286,64.73,70068.5724,68.8,0.279,0.00014,12.20831]
[1712651204891,64.72,70065.7406,68.8,0.27859,0.00014,12.19905]
[1712651208301,64.72,70067.3967,68.8,0.2788,0.00014,12.20382]
[1712651209356,64.71,70065.7903,68.8,0.27856,0.00014,12.1985]
[1712651210748,64.71,70063.5913,68.8,0.27824,0.00014,12.19128]
[1712651215759,64.72,70078.1611,68.8,0.28035,0.00014,12.2386]
[1712651215763,64.72,70078.1611,68.8,0.28035,0.00014,12.2386]
[1712651216074,64.72,70078.1611,68.8,0.28035,0.00014,12.2386]
[1712651218128,64.72,70076.5234,68.8,0.28012,0.00014,12.23348]
[1712651218215,64.72,70076.5234,68.8,0.28012,0.00014,12.23348]
[1712651218377,64.72,70078.9135,68.8,0.28046,0.00014,12.2412]
[1712651219155,64.72,70078.9135,68.8,0.28046,0.00014,12.2412]
[1712651219186,64.72,70078.9135,68.8,0.28046,0.00014,12.2412]
[1712651219274,64.72,70078.9135,68.8,0.28046,0.00014,12.2412]
[1712651219432,64.72,70082.8072,68.8,0.28103,0.00014,12.25375]
[1712651219713,64.72,70082.8072,68.8,0.28103,0.00014,12.25375]
[1712651219741,64.72,70082.8072,68.8,0.28103,0.00014,12.25375]
[1712651221148,64.72,70095.2898,68.8,0.28281,0.00014,12.29337]
[1712651221152,64.72,70095.2898,68.8,0.28281,0.00014,12.29337]
[1712651221157,64.72,70095.2898,68.8,0.28281,0.00014,12.29337]
[1712651221201,64.72,70095.2898,68.8,0.28281,0.00014,12.29337]
[1712651222513,64.69,70101.8924,68.8,0.28367,0.00014,12.3124]
[1712651223797,64.69,70096.4303,68.8,0.28289,0.00014,12.29522]
[1712651225194,64.7,70093.3418,68.8,0.28245,0.00014,12.28555]
[1712651225479,64.7,70088.6197,68.8,0.28178,0.00014,12.27063]
[1712651225648,64.7,70088.6197,68.8,0.28178,0.00014,12.27063]
[1712651225766,64.7,70088.6197,68.8,0.28178,0.00014,12.27063]
[1712651226073,64.7,70088.6197,68.8,0.28178,0.00014,12.27063]
[1712651226538,64.7,70088.1737,68.8,0.28172,0.00014,12.26933]
[1712651227233,64.7,70088.1737,68.8,0.28172,0.00014,12.26933]
[1712651227515,64.7,70090.6311,68.8,0.28208,0.00014,12.27729]
[1712651227555,64.7,70090.6311,68.8,0.28208,0.00014,12.27729]
[1712651228158,64.7,70090.6311,68.8,0.28208,0.00014,12.27729]
[1712651228202,64.7,70090.6311,68.8,0.28208,0.00014,12.27729]
[1712651229249,64.7,70089.692,68.8,0.28195,0.00014,12.27443]
[1712651229251,64.7,70089.692,68.8,0.28195,0.00014,12.27443]
[1712651233726,64.71,70092.3587,68.8,0.28236,0.00014,12.28331]
[1712651233755,64.71,70092.3587,68.8,0.28236,0.00014,12.28331]
[1712651234408,64.71,70090.1494,68.8,0.28204,0.00014,12.27641]
[1712651235450,64.71,70085.994,68.8,0.28145,0.00014,12.26326]
[1712651236175,64.71,70085.994,68.8,0.28145,0.00014,12.26326]
[1712651237704,64.71,70070.3751,68.8,0.27922,0.00014,12.21324]
[1712651237773,64.71,70070.3751,68.8,0.27922,0.00014,12.21324]
[1712651238111,64.71,70070.3751,68.8,0.27922,0.00014,12.21324]
[1712651238221,64.71,70070.3751,68.8,0.27922,0.00014,12.21324]
[1712651241253,64.71,70053.6914,68.8,0.27682,0.00014,12.15904]
[1712651241836,64.71,70053.3177,68.8,0.27676,0.00014,12.15772]
[1712651243822,64.7,70059.319,68.8,0.2776,0.00014,12.17689]
[1712651243855,64.7,70059.319,68.8,0.2776,0.00014,12.17689]
[1712651248062,64.69,70076.0364,68.8,0.27996,0.00014,12.23004]
[1712651248376,64.69,70076.0364,68.8,0.27996,0.00014,12.23004]
[1712651248813,64.69,70077.3692,68.8,0.28014,0.00014,12.23414]
[1712651248900,64.69,70077.3692,68.8,0.28014,0.00014,12.23414]
[1712651248966,64.69,70077.3692,68.8,0.28014,0.00014,12.23414]
[1712651248971,64.69,70077.3692,68.8,0.28014,0.00014,12.23414]
[1712651249039,64.69,70077.3692,68.8,0.28014,0.00014,12.23414]
[1712651249531,64.69,70079.3086,68.8,0.28041,0.00014,12.24018]
[1712651249640,64.69,70079.3086,68.8,0.28041,0.00014,12.24018]
[1712651254941,64.7,70095.6183,68.8,0.28272,0.00014,12.28711]
[1712651255580,64.7,70096.0978,68.8,0.28279,0.00014,12.2888]
[1712651257366,64.7,70094.5742,68.8,0.28258,0.00014,12.28411]
[1712651258038,64.71,70092.5476,68.8,0.2823,0.00014,12.27781]
[1712651259360,64.71,70092.044,68.8,0.28223,0.00014,12.27635]
[1712651261000,64.71,70089.1204,68.8,0.28183,0.00014,12.26731]
[1712651262512,64.72,70089.21,68.8,0.28185,0.00014,12.26785]
[1712651264517,64.72,70090.2067,68.8,0.282,0.00014,12.27116]
[1712651266075,64.72,70091.3027,68.8,0.28217,0.00014,12.27493]
[1712651270324,64.73,70093.6466,68.8,0.28254,0.00014,12.28295]
[1712651270597,64.73,70093.6466,68.8,0.28254,0.00014,12.28295]
[1712651270684,64.73,70094.0804,68.8,0.28259,0.00014,12.28419]
[1712651270721,64.73,70094.0804,68.8,0.28259,0.00014,12.28419]
[1712651270733,64.73,70094.0804,68.8,0.28259,0.00014,12.28419]
[1712651270941,64.73,70094.0804,68.8,0.28259,0.00014,12.28419]
[1712651270980,64.73,70094.0804,68.8,0.28259,0.00014,12.28419]
[1712651272780,64.73,70114.1341,68.8,0.28549,0.00014,12.34781]
[1712651274103,64.73,70114.8244,68.8,0.28559,0.00014,12.35008]
[1712651274579,64.73,70117.4614,68.8,0.28598,0.00014,12.35849]
[1712651274589,64.73,70117.4614,68.8,0.28598,0.00014,12.35849]
[1712651275046,64.73,70117.4614,68.8,0.28598,0.00014,12.35849]
[1712651275441,64.73,70117.4614,68.8,0.28598,0.00014,12.35849]
[1712651276226,64.73,70114.1512,68.8,0.28549,0.00014,12.34785]
[1712651278357,64.73,70115.8968,68.8,0.28575,0.00014,12.35354]
[1712651282649,64.73,70109.321,68.8,0.2848,0.00014,12.33284]
[1712651287035,64.74,70118.2459,68.8,0.2861,0.00014,12.3612]
[1712651290602,64.74,70113.2034,68.8,0.28539,0.00014,12.34567]
[1712651292594,64.75,70117.3937,68.8,0.28601,0.00014,12.35918]
[1712651293417,64.75,70117.3937,68.8,0.28601,0.00014,12.35918]
[1712651295129,64.75,70118.69,68.8,0.28621,0.00014,12.36348]
[1712651296452,64.75,70114.9566,68.8,0.28568,0.00014,12.35183]
[1712651297003,64.75,70118.6228,68.8,0.28621,0.00014,12.36348]
[1712651297091,64.75,70118.6228,68.8,0.28621,0.00014,12.36348]
[1712651303747,64.76,70116.0052,68.8,0.28586,0.00014,12.35588]
[1712651303820,64.76,70116.0052,68.8,0.28586,0.00014,12.35588]
[1712651308913,64.77,70120.4091,68.8,0.28652,0.00014,12.37017]
[1712651309793,64.77,70120.4091,68.8,0.28652,0.00014,12.37017]
[1712651314954,64.73,70128.7682,68.8,0.28753,0.00014,12.38776]
[1712651316217,64.73,70130.6283,68.8,0.28779,0.00015,12.39346]
[1712651321138,64.72,70126.3515,68.8,0.28714,0.00014,12.37954]
[1712651327039,64.71,70137.1854,68.8,0.28868,0.00015,12.4127]
[1712651327167,64.71,70137.1854,68.8,0.28868,0.00015,12.4127]
[1712651330887,64.71,70141.0563,68.8,0.28924,0.00015,12.42468]
[1712651336105,64.71,70138.8759,68.8,0.28893,0.00015,12.41805]
[1712651341139,64.71,70141.2557,68.8,0.28928,0.00015,12.42556]
[1712651345855,64.71,70142.6696,68.8,0.28949,0.00015,12.43002]
[1712651348190,64.72,70123.7363,68.8,0.28676,0.00014,12.37122]
[1712651348609,64.72,70123.7363,68.8,0.28676,0.00014,12.37122]
[1712651348733,64.72,70123.7363,68.8,0.28676,0.00014,12.37122]
[1712651349077,64.72,70123.7363,68.8,0.28676,0.00014,12.37122]
[1712651354232,64.72,70137.6326,68.8,0.28879,0.00015,12.41505]
[1712651357181,64.72,70142.2967,68.8,0.28947,0.00015,12.42959]
[1712651357567,64.72,70144.8191,68.8,0.28984,0.00015,12.43744]
[1712651362727,64.72,70149.6905,68.8,0.29055,0.00015,12.45255]
[1712651368332,64.72,70151.8932,68.8,0.29087,0.00015,12.45931]
[1712651373367,64.72,70151.9655,68.8,0.2908,0.00015,12.45361]
[1712651378402,64.72,70149.608,68.8,0.29046,0.00015,12.4463]
[1712651378509,64.72,70149.608,68.8,0.29046,0.00015,12.4463]
[1712651384443,64.72,70157.1806,68.8,0.29156,0.00015,12.46961]
[1712651385015,64.72,70157.1806,68.8,0.29156,0.00015,12.46961]
[1712651390484,64.72,70158.7501,68.8,0.29178,0.00015,12.47427]
[1712651395519,64.71,70158.9294,68.8,0.2918,0.00015,12.47469]
[1712651400555,64.71,70158.9994,68.8,0.2918,0.00015,12.47476]
[1712651405590,64.71,70157.9961,68.8,0.29164,0.00015,12.47152]
[1712651409422,64.71,70149.1074,68.8,0.29035,0.00015,12.44401]
[1712651410190,64.71,70148.6665,68.8,0.29028,0.00015,12.44264]
[1712651410942,64.71,70142.7488,68.8,0.28942,0.00015,12.42428]
[1712651410969,64.71,70142.7488,68.8,0.28942,0.00015,12.42428]
[1712651412064,64.71,70135.9756,68.8,0.28844,0.00015,12.40321]
[1712651413683,64.71,70126.3314,68.8,0.28706,0.00014,12.37338]
[1712651415375,64.72,70125.1104,68.8,0.28689,0.00014,12.36971]
[1712651415750,64.72,70126.266,68.8,0.28706,0.00014,12.3735]
[1712651415760,64.72,70126.266,68.8,0.28706,0.00014,12.3735]
[1712651415938,64.72,70126.266,68.8,0.28706,0.00014,12.3735]
[1712651416814,64.72,70126.375,68.8,0.28707,0.00014,12.37359]
[1712651419684,64.71,70123.7001,68.8,0.28666,0.00014,12.36471]
[1712651420808,64.71,70126.152,68.8,0.28701,0.00014,12.37232]
[1712651423344,64.71,70125.5402,68.8,0.28693,0.00014,12.37071]
[1712651425436,64.71,70125.4588,68.8,0.28693,0.00014,12.37052]
[1712651430000,64.72,70125.7448,68.8,0.28699,0.00014,12.37195]
[1712651431783,64.72,70125.7175,68.8,0.287,0.00014,12.37202]
[1712651431926,64.73,70125.7638,68.8,0.28694,0.00014,12.36647]
[1712651435803,64.73,70143.5855,68.8,0.28953,0.00015,12.42219]
[1712651440846,64.73,70146.4846,68.8,0.28995,0.00015,12.43122]
[1712651442162,64.73,70142.3345,68.8,0.28935,0.00015,12.41834]
[1712651447896,64.73,70147.2704,68.8,0.29007,0.00015,12.43376]
[1712651449029,64.73,70147.4163,68.8,0.2901,0.00015,12.43422]
[1712651454946,64.73,70143.6192,68.8,0.28955,0.00015,12.42253]
[1712651455371,64.73,70143.6192,68.8,0.28955,0.00015,12.42253]
[1712651460487,64.72,70145.1674,68.8,0.28975,0.00015,12.42681]
[1712651466024,64.72,70135.992,68.8,0.28839,0.00015,12.39781]
[1712651468144,64.71,70135.1039,68.8,0.28825,0.00015,12.39489]
[1712651468536,64.71,70135.1039,68.8,0.28825,0.00015,12.39489]
[1712651471774,64.71,70138.1737,68.8,0.2887,0.00015,12.40446]
[1712651472353,64.71,70142.5828,68.8,0.28934,0.00015,12.41822]
[1712651474581,64.71,70141.1451,68.8,0.28914,0.00015,12.41378]
[1712651476973,64.72,70138.7112,68.8,0.28878,0.00015,12.40626]
[1712651477024,64.72,70138.7112,68.8,0.28878,0.00015,12.40626]
[1712651478529,64.77,70130.4733,68.8,0.28777,0.00015,12.3843]
[1712651479458,64.77,70130.4733,68.8,0.28777,0.00015,12.3843]
[1712651480864,64.73,70125.82,68.8,0.28697,0.00014,12.36711]
[1712651481299,64.77,70114.8055,68.8,0.28549,0.00014,12.33493]
[1712651482115,64.77,70114.8055,68.8,0.28549,0.00014,12.33493]
[1712651482717,64.81,70108.875,68.8,0.28475,0.00014,12.31851]
[1712651483395,64.81,70095.9879,68.8,0.2829,0.00014,12.2779]
[1712651484692,64.81,70095.9822,68.8,0.28291,0.00014,12.27819]
[1712651484954,64.81,70095.9822,68.8,0.28291,0.00014,12.27819]
[1712651485742,64.81,70095.9822,68.8,0.28291,0.00014,12.27819]
[1712651486175,64.82,70096.8913,68.8,0.28305,0.00014,12.28123]
[1712651486215,64.82,70096.8913,68.8,0.28305,0.00014,12.28123]
[1712651487319,64.82,70093.5576,68.8,0.28258,0.00014,12.2708]
[1712651489013,64.82,70094.4331,68.8,0.28271,0.00014,12.27373]
[1712651489080,64.82,70094.4331,68.8,0.28271,0.00014,12.27373]
[1712651489537,64.82,70093.9261,68.8,0.28265,0.00014,12.27227]
[1712651490611,64.83,70093.2612,68.8,0.28256,0.00014,12.27044]
[1712651491752,64.83,70093.2612,68.8,0.28249,0.00014,12.26456]
[1712651493886,64.83,70101.2586,68.8,0.28367,0.00014,12.2904]
[1712651495800,64.84,70100.5144,68.8,0.28357,0.00014,12.28822]
[1712651498839,64.84,70104.3256,68.8,0.28414,0.00014,12.30068]
[1712651500366,64.88,70108.9948,68.8,0.28492,0.00014,12.31768]
[1712651501542,64.88,70096.3115,68.8,0.2831,0.00014,12.27778]
[1712651502598,64.88,70094.5127,68.8,0.28286,0.00014,12.27237]
[1712651503407,64.88,70094.5127,68.8,0.28286,0.00014,12.27237]
[1712651504473,64.89,70094.6586,68.8,0.28288,0.00014,12.27298]
[1712651507956,64.88,70089.588,68.8,0.28212,0.00014,12.25622]
[1712651510009,64.87,70089.3809,68.8,0.28206,0.00014,12.2549]
[1712651512690,64.86,70091.8704,68.8,0.2824,0.00014,12.26237]
[1712651513170,64.86,70091.8704,68.8,0.2824,0.00014,12.26237]
[1712651518389,64.84,70092.6939,68.8,0.28244,0.00014,12.26343]
[1712651518842,64.84,70092.6939,68.8,0.28244,0.00014,12.26343]
[1712651518901,64.84,70092.6939,68.8,0.28244,0.00014,12.26343]
[1712651519239,64.84,70092.6939,68.8,0.28244,0.00014,12.26343]
[1712651519675,64.83,70093.6605,68.8,0.28257,0.00014,12.26628]
[1712651519684,64.83,70093.6605,68.8,0.28257,0.00014,12.26628]
[1712651521650,64.83,70106.7013,68.8,0.28442,0.00014,12.30706]
[1712651522133,64.83,70106.7013,68.8,0.28442,0.00014,12.30706]
[1712651522492,64.83,70106.7013,68.8,0.28442,0.00014,12.30706]
[1712651523280,64.83,70106.7013,68.8,0.28442,0.00014,12.30706]
[1712651528459,64.76,70090.8959,68.8,0.28195,0.00014,12.25288]
[1712651529024,64.76,70090.8959,68.8,0.28195,0.00014,12.25288]
[1712651531656,64.75,70082.886,68.8,0.28077,0.00014,12.22674]
[1712651532647,64.75,70083.3791,68.8,0.28084,0.00014,12.22813]
[1712651532814,64.75,70083.3791,68.8,0.28084,0.00014,12.22813]
[1712651532843,64.75,70083.3791,68.8,0.28084,0.00014,12.22813]
[1712651533555,64.75,70083.2925,68.8,0.28082,0.00014,12.22767]
[1712651534363,64.75,70083.2925,68.8,0.28082,0.00014,12.22767]
[1712651534707,64.75,70075.3701,68.8,0.27967,0.00014,12.20214]
[1712651534795,64.75,70075.3701,68.8,0.27967,0.00014,12.20214]
[1712651534828,64.75,70075.3701,68.8,0.27967,0.00014,12.20214]
[1712651536797,64.75,70072.7434,68.8,0.2793,0.00014,12.19377]
[1712651536805,64.75,70072.7434,68.8,0.2793,0.00014,12.19377]
[1712651536911,64.75,70072.7434,68.8,0.2793,0.00014,12.19377]
[1712651537104,64.75,70072.7434,68.8,0.2793,0.00014,12.19377]
[1712651537268,64.75,70072.7434,68.8,0.2793,0.00014,12.19377]
[1712651537517,64.75,70072.7434,68.8,0.2793,0.00014,12.19377]
[1712651538041,64.75,70072.7434,68.8,0.2793,0.00014,12.19377]
[1712651539880,64.74,70052.9651,68.8,0.27646,0.00014,12.12966]
[1712651540575,64.74,70053.3969,68.8,0.27652,0.00014,12.13117]
[1712651540605,64.74,70053.3969,68.8,0.27652,0.00014,12.13117]
[1712651540930,64.74,70053.3969,68.8,0.27652,0.00014,12.13117]
[1712651541100,64.74,70053.3969,68.8,0.27652,0.00014,12.13117]
[1712651541118,64.74,70053.3969,68.8,0.27652,0.00014,12.13117]
[1712651543091,64.74,70060.5207,68.8,0.27753,0.00014,12.15399]
[1712651543238,64.74,70060.5207,68.8,0.27753,0.00014,12.15399]
[1712651543760,64.74,70064.3631,68.8,0.27807,0.00014,12.16625]
[1712651543866,64.74,70064.3631,68.8,0.27807,0.00014,12.16625]
[1712651543885,64.74,70064.3631,68.8,0.27807,0.00014,12.16625]
[1712651544091,64.74,70064.3631,68.8,0.27807,0.00014,12.16625]
[1712651544398,64.74,70064.3631,68.8,0.27807,0.00014,12.16625]
[1712651545160,64.74,70073.3056,68.8,0.27935,0.00014,12.19487]
[1712651546008,64.74,70077.0321,68.8,0.27987,0.00014,12.20666]
[1712651546409,64.74,70077.0321,68.8,0.27987,0.00014,12.20666]
[1712651546424,64.74,70077.0321,68.8,0.27987,0.00014,12.20666]
[1712651549399,64.73,70078.3633,68.8,0.28004,0.00014,12.21042]
[1712651551056,64.72,70067.4478,68.8,0.27846,0.00014,12.17505]
[1712651551336,64.72,70067.4478,68.8,0.27846,0.00014,12.17505]
[1712651551560,64.72,70067.4478,68.8,0.27846,0.00014,12.17505]
[1712651552901,64.72,70066.4433,68.8,0.27823,0.00014,12.16565]
[1712651558498,64.73,70061.2712,68.8,0.27753,0.00014,12.14979]
[1712651562886,64.72,70076.206,68.8,0.27964,0.00014,12.1972]
[1712651565207,64.72,70075.036,68.8,0.27945,0.00014,12.19313]
[1712651570755,64.7,70069.3759,68.8,0.2786,0.00014,12.17401]
[1712651573332,64.7,70071.0854,68.8,0.27883,0.00014,12.17924]
[1712651576768,64.69,70063.2454,68.8,0.27769,0.00014,12.15359]
[1712651577875,64.69,70065.1885,68.8,0.27796,0.00014,12.15961]
[1712651581215,64.68,70069.4797,68.8,0.27855,0.00014,12.17306]
[1712651581782,64.68,70069.4797,68.8,0.27855,0.00014,12.17306]
[1712651583767,64.68,70060.719,68.8,0.27728,0.00014,12.14444]
[1712651584118,64.68,70060.719,68.8,0.27728,0.00014,12.14444]
[1712651585214,64.68,70062.7823,68.8,0.27757,0.00014,12.15099]
[1712651586497,64.67,70065.8184,68.8,0.278,0.00014,12.16056]
[1712651588617,64.67,70066.9081,68.8,0.27815,0.00014,12.16395]
[1712651593926,64.66,70073.9094,68.8,0.27911,0.00014,12.18567]
[1712651594980,64.66,70075.8425,68.8,0.27938,0.00014,12.19174]
[1712651596145,64.66,70076.2058,68.8,0.27943,0.00014,12.19276]
[1712651596570,64.66,70076.2058,68.8,0.27943,0.00014,12.19276]
[1712651605311,64.64,70074.0393,68.8,0.27906,0.00014,12.18453]
[1712651605464,64.64,70074.0393,68.8,0.27906,0.00014,12.18453]
[1712651605769,64.64,70074.0393,68.8,0.27906,0.00014,12.18453]
[1712651609816,64.63,70092.4147,68.8,0.28166,0.00014,12.24272]
[1712651609932,64.63,70092.4147,68.8,0.28166,0.00014,12.24272]
[1712651611960,64.63,70101.7625,68.8,0.28293,0.00014,12.26649]
[1712651612115,64.63,70104.8839,68.8,0.28339,0.00014,12.27649]
[1712651612833,64.63,70104.8839,68.8,0.28339,0.00014,12.27649]
[1712651614657,64.62,70083.0313,68.8,0.28022,0.00014,12.20637]
[1712651614851,64.62,70083.0313,68.8,0.28022,0.00014,12.20637]
[1712651618057,64.61,70081.5147,68.8,0.27998,0.00014,12.20104]
[1712651620075,64.61,70079.8814,68.8,0.27972,0.00014,12.19534]
[1712651625143,64.59,70086.4885,68.8,0.28063,0.00014,12.21571]
[1712651625768,64.59,70086.4885,68.8,0.28063,0.00014,12.21571]
[1712651628091,64.59,70097.8278,68.8,0.28225,0.00014,12.25158]
[1712651628096,64.59,70097.8278,68.8,0.28225,0.00014,12.25158]
[1712651628789,64.58,70099.5613,68.8,0.28248,0.00014,12.2567]
[1712651628982,64.58,70099.5613,68.8,0.28248,0.00014,12.2567]
[1712651629995,64.58,70099.5613,68.8,0.28248,0.00014,12.2567]
[1712651630114,64.58,70099.5613,68.8,0.28248,0.00014,12.2567]
[1712651632718,64.57,70102.1598,68.8,0.28283,0.00014,12.26436]
[1712651633282,64.57,70104.324,68.8,0.28313,0.00014,12.27103]
[1712651634504,64.57,70103.6115,68.8,0.28301,0.00014,12.26855]
[1712651635805,64.57,70105.7824,68.8,0.28333,0.00014,12.27555]
[1712651637028,64.57,70110.1894,68.8,0.28398,0.00014,12.28966]
[1712651637035,64.57,70110.1894,68.8,0.28398,0.00014,12.28966]
[1712651637102,64.57,70110.1894,68.8,0.28398,0.00014,12.28966]
[1712651637354,64.57,70111.8733,68.8,0.28421,0.00014,12.29482]
[1712651637386,64.57,70111.8733,68.8,0.28421,0.00014,12.29482]
[1712651637408,64.57,70111.8733,68.8,0.28421,0.00014,12.29482]
[1712651637515,64.57,70111.8733,68.8,0.28421,0.00014,12.29482]
[1712651637536,64.57,70111.8733,68.8,0.28421,0.00014,12.29482]
[1712651637851,64.57,70111.8733,68.8,0.28421,0.00014,12.29482]
[1712651637953,64.57,70111.8733,68.8,0.28421,0.00014,12.29482]
[1712651638560,64.56,70117.3579,68.8,0.285,0.00014,12.31199]
[1712651641190,64.56,70129.5136,68.8,0.28674,0.00015,12.34989]
[1712651642001,64.52,70136.7744,68.8,0.28767,0.00015,12.37006]
[1712651642112,64.52,70136.7744,68.8,0.28767,0.00015,12.37006]
[1712651642549,64.5,70139.0588,68.8,0.28795,0.00015,12.37622]
[1712651647722,64.45,70150.631,68.8,0.28949,0.00015,12.40939]
[1712651648222,64.45,70150.631,68.8,0.28949,0.00015,12.40939]
[1712651648658,64.45,70156.8775,68.8,0.29041,0.00015,12.42897]
[1712651653920,64.44,70164.8462,68.8,0.29152,0.00015,12.45257]
[1712651656031,64.41,70166.0899,68.8,0.29162,0.00015,12.45468]
[1712651656648,64.39,70170.4517,68.8,0.29221,0.00015,12.46721]
[1712651659135,64.35,70179.4326,68.8,0.29341,0.00015,12.49268]
[1712651660460,64.32,70177.5378,68.8,0.29302,0.00015,12.48459]
[1712651663434,64.26,70177.9997,68.8,0.29292,0.00015,12.48277]
[1712651665030,64.25,70178.0389,68.8,0.29288,0.00015,12.48188]
[1712651670452,64.15,70182.0596,68.8,0.29315,0.00015,12.48801]
[1712651674985,64.09,70179.4816,68.8,0.29253,0.00015,12.47084]
[1712651675272,64.09,70179.4816,68.8,0.29253,0.00015,12.47084]
[1712651676452,64.08,70179.0772,68.8,0.29243,0.00015,12.46878]
[1712651676565,64.08,70175.2461,68.8,0.29186,0.00015,12.45679]
[1712651677743,64.08,70164.7205,68.8,0.29031,0.00015,12.42389]
[1712651681893,64.08,70159.9176,68.8,0.2896,0.00015,12.4088]
[1712651687581,64.09,70168.9306,68.8,0.29096,0.00015,12.43765]
[1712651692617,64.08,70178.532,68.8,0.29236,0.00015,12.4672]
[1712651697652,64.03,70182.1725,68.8,0.29275,0.00015,12.47568]
[1712651700720,64.0,70186.3049,68.8,0.29327,0.00015,12.4866]
[1712651702248,63.98,70192.6582,68.8,0.29416,0.00015,12.50521]
[1712651702729,63.98,70192.6582,68.8,0.29416,0.00015,12.50521]
[1712651704941,63.96,70204.5692,68.8,0.29586,0.00015,12.54056]
[1712651705801,63.96,70205.0998,68.8,0.29593,0.00015,12.54205]
[1712651706932,63.96,70205.5505,68.8,0.29599,0.00015,12.5433]
[1712651710146,63.95,70190.8933,68.8,0.29379,0.00015,12.49772]
[1712651710603,63.95,70190.8933,68.8,0.29379,0.00015,12.49772]
[1712651714575,63.94,70202.9537,68.8,0.29556,0.00015,12.53449]
[1712651719075,63.85,70208.9956,68.8,0.29617,0.00015,12.54751]
[1712651720471,63.85,70208.7496,68.8,0.29613,0.00015,12.54662]
[1712651722419,63.84,70214.3784,68.8,0.29695,0.00015,12.56363]
[1712651723071,63.84,70214.7516,68.8,0.297,0.00015,12.56462]
[1712651728506,63.83,70223.1735,68.8,0.29822,0.00015,12.5896]
[1712651733380,63.81,70219.7725,68.8,0.2976,0.00015,12.57253]
[1712651738940,63.8,70217.3213,68.8,0.29719,0.00015,12.56427]
[1712651743975,63.79,70225.1739,68.8,0.29832,0.00015,12.58752]
[1712651749011,63.77,70223.1014,68.8,0.29798,0.00015,12.58046]
[1712651752859,63.77,70229.7684,68.8,0.29896,0.00015,12.60061]
[1712651755283,63.77,70232.1833,68.8,0.29933,0.00015,12.60802]
[1712651761095,63.76,70228.9304,68.8,0.29881,0.00015,12.59744]
[1712651764596,63.75,70229.1084,68.8,0.29881,0.00015,12.59758]
[1712651764606,63.75,70229.1084,68.8,0.29881,0.00015,12.59758]
[1712651764828,63.75,70229.1084,68.8,0.29881,0.00015,12.59758]
[1712651770140,63.75,70235.17,68.8,0.29971,0.00015,12.61574]
[1712651775193,63.74,70237.302,68.8,0.3,0.00015,12.62172]
[1712651780228,63.73,70237.0778,68.8,0.29993,0.00015,12.62029]
[1712651785938,63.72,70240.2218,68.8,0.30039,0.00015,12.62971]
[1712651786190,63.72,70240.2218,68.8,0.30039,0.00015,12.62971]
[1712651791307,63.72,70248.8087,68.8,0.30161,0.00015,12.64985]
[1712651796341,63.72,70247.1134,68.8,0.30135,0.00015,12.64459]
[1712651798569,63.72,70244.0024,68.8,0.30088,0.00015,12.63514]
[1712651799155,63.72,70244.0024,68.8,0.30088,0.00015,12.63514]
[1712651802487,63.71,70245.3479,68.8,0.30107,0.00015,12.63893]
[1712651803165,63.71,70245.3479,68.8,0.30107,0.00015,12.63893]
[1712651803634,63.71,70244.3624,68.8,0.30091,0.00015,12.63583]
[1712651803721,63.71,70244.3624,68.8,0.30091,0.00015,12.63583]
[1712651804200,63.71,70244.3624,68.8,0.30091,0.00015,12.63583]
[1712651804558,63.71,70243.8302,68.8,0.30083,0.00015,12.63409]
[1712651805151,63.71,70243.8302,68.8,0.30083,0.00015,12.63409]
[1712651806478,63.71,70245.2429,68.8,0.30103,0.00015,12.63813]
[1712651806656,63.71,70245.2429,68.8,0.30103,0.00015,12.63813]
[1712651806667,63.71,70245.2429,68.8,0.30103,0.00015,12.63813]
[1712651807015,63.71,70245.2429,68.8,0.30103,0.00015,12.63813]
[1712651808623,63.7,70245.4991,68.8,0.30105,0.00015,12.63866]
[1712651808635,63.7,70245.4991,68.8,0.30105,0.00015,12.63866]
[1712651809212,63.7,70245.4991,68.8,0.30105,0.00015,12.63866]
[1712651809306,63.7,70245.4991,68.8,0.30105,0.00015,12.63866]
[1712651812795,63.7,70227.3083,68.8,0.2983,0.00015,12.58289]
[1712651816229,63.69,70231.9573,68.8,0.29898,0.00015,12.59687]
[1712651816278,63.69,70231.9573,68.8,0.29898,0.00015,12.59687]
[1712651817541,63.66,70237.6602,68.8,0.29974,0.00015,12.61239]
[1712651817570,63.66,70237.6602,68.8,0.29974,0.00015,12.61239]
[1712651819575,63.62,70246.993,68.8,0.30103,0.00015,12.63848]
[1712651819581,63.62,70246.993,68.8,0.30103,0.00015,12.63848]
[1712651823029,63.6,70249.5099,68.8,0.30133,0.00015,12.64472]
[1712651823984,63.59,70248.3668,68.8,0.30115,0.00015,12.64113]
[1712651824683,63.59,70247.8669,68.8,0.30107,0.00015,12.6395]
[1712651825562,63.59,70246.1402,68.8,0.30081,0.00015,12.63415]
[1712651828777,63.58,70244.5582,68.8,0.30055,0.00015,12.62901]
[1712651828898,63.58,70244.5582,68.8,0.30055,0.00015,12.62901]
[1712651829226,63.58,70244.5582,68.8,0.30055,0.00015,12.62901]
[1712651829230,63.58,70244.5582,68.8,0.30055,0.00015,12.62901]
[1712651834611,63.57,70241.1368,68.8,0.3,0.00015,12.61786]
[1712651835166,63.57,70241.1368,68.8,0.3,0.00015,12.61786]
[1712651836598,63.55,70240.8537,68.8,0.2999,0.00015,12.61605]
[1712651836917,63.54,70236.7942,68.8,0.29925,0.00015,12.60283]
[1712651842604,63.53,70241.5739,68.8,0.29994,0.00015,12.61695]
[1712651842625,63.53,70241.5739,68.8,0.29994,0.00015,12.61695]
[1712651847701,63.5,70235.3233,68.8,0.29891,0.00015,12.59602]
[1712651851013,63.46,70237.0593,68.8,0.29905,0.00015,12.59917]
[1712651851020,63.46,70237.0593,68.8,0.29905,0.00015,12.59917]
[1712651851444,63.46,70237.0593,68.8,0.29905,0.00015,12.59917]
[1712651852836,63.44,70239.1902,68.8,0.29923,0.00015,12.59836]
[1712651852839,63.44,70239.1902,68.8,0.29923,0.00015,12.59836]
[1712651855566,63.41,70241.8153,68.8,0.29954,0.00015,12.6048]
[1712651856413,63.4,70243.0637,68.8,0.29969,0.00015,12.60782]
[1712651856467,63.4,70243.0637,68.8,0.29969,0.00015,12.60782]
[1712651857695,63.4,70244.1254,68.8,0.29985,0.00015,12.6111]
[1712651858128,63.4,70249.2102,68.8,0.30062,0.00015,12.62663]
[1712651858788,63.4,70250.3157,68.8,0.30079,0.00015,12.63011]
[1712651858915,63.4,70250.3157,68.8,0.30079,0.00015,12.63011]
[1712651859304,63.4,70250.3157,68.8,0.30079,0.00015,12.63011]
[1712651860177,63.4,70259.551,68.8,0.30218,0.00015,12.658]
[1712651861655,63.39,70258.9368,68.8,0.30208,0.00015,12.65599]
[1712651864045,63.38,70262.5374,68.8,0.3026,0.00015,12.66632]
[1712651864049,63.38,70262.5374,68.8,0.3026,0.00015,12.66632]
[1712651864833,63.38,70261.4773,68.8,0.30242,0.00015,12.6629]
[1712651865701,63.38,70261.4773,68.8,0.30242,0.00015,12.6629]
[1712651865795,63.38,70261.4773,68.8,0.30242,0.00015,12.6629]
[1712651865804,63.38,70261.4773,68.8,0.30242,0.00015,12.6629]
[1712651866127,63.38,70263.0292,68.8,0.30265,0.00015,12.66734]
[1712651866211,63.38,70263.0292,68.8,0.30265,0.00015,12.66734]
[1712651866357,63.38,70263.0292,68.8,0.30265,0.00015,12.66734]
[1712651866439,63.38,70263.0292,68.8,0.30265,0.00015,12.66734]
[1712651866504,63.38,70263.0292,68.8,0.30265,0.00015,12.66734]
[1712651866919,63.38,70263.0292,68.8,0.30265,0.00015,12.66734]
[1712651867726,63.38,70263.0292,68.8,0.30265,0.00015,12.66734]
[1712651868104,63.36,70269.869,68.8,0.30364,0.00015,12.68722]
[1712651868224,63.36,70269.869,68.8,0.30364,0.00015,12.68722]
[1712651869625,63.36,70284.1011,68.8,0.3058,0.00015,12.72989]
[1712651870614,63.36,70284.2583,68.8,0.30582,0.00015,12.73027]
[1712651870687,63.36,70284.2583,68.8,0.30582,0.00015,12.73027]
[1712651871002,63.34,70285.8755,68.8,0.30602,0.00015,12.73421]
[1712651871585,63.34,70285.8755,68.8,0.30602,0.00015,12.73421]
[1712651871835,63.34,70285.8755,68.8,0.30602,0.00015,12.73421]
[1712651872051,63.33,70286.0429,68.8,0.306,0.00015,12.73383]
[1712651872619,63.33,70286.0429,68.8,0.306,0.00015,12.73383]
[1712651872766,63.33,70286.0429,68.8,0.306,0.00015,12.73383]
[1712651873059,63.31,70286.7503,68.8,0.30606,0.00015,12.73506]
[1712651873549,63.31,70286.7503,68.8,0.30606,0.00015,12.73506]
[1712651873602,63.31,70286.7503,68.8,0.30606,0.00015,12.73506]
[1712651876221,63.28,70285.3158,68.8,0.30575,0.00015,12.72903]
[1712651876482,63.28,70285.3158,68.8,0.30575,0.00015,12.72903]
[1712651876806,63.28,70285.3158,68.8,0.30575,0.00015,12.72903]
[1712651878063,63.26,70283.9705,68.8,0.30549,0.00015,12.72411]
[1712651878203,63.26,70283.9705,68.8,0.30549,0.00015,12.72411]
[1712651879693,63.25,70285.9939,68.8,0.30576,0.00015,12.72938]
[1712651879974,63.23,70287.0043,68.8,0.30587,0.00015,12.73159]
[1712651880197,63.23,70287.0043,68.8,0.30587,0.00015,12.73159]
[1712651882305,63.2,70295.6084,68.8,0.30708,0.00015,12.75539]
[1712651883653,63.18,70296.616,68.8,0.30718,0.00015,12.75737]
[1712651884971,63.14,70294.9026,68.8,0.30681,0.00015,12.75032]
[1712651884989,63.14,70294.9026,68.8,0.30681,0.00015,12.75032]
[1712651885346,63.14,70294.9026,68.8,0.30681,0.00015,12.75032]
[1712651885792,63.14,70294.9026,68.8,0.30681,0.00015,12.75032]
[1712651887096,63.09,70280.6912,68.8,0.30447,0.00015,12.70459]
[1712651887102,63.09,70280.6912,68.8,0.30447,0.00015,12.70459]
[1712651889768,63.04,70280.8052,68.8,0.30434,0.00015,12.7022]
[1712651890115,63.02,70279.1706,68.8,0.30402,0.00015,12.69596]
[1712651892188,62.98,70277.9597,68.8,0.30371,0.00015,12.68991]
[1712651892245,62.98,70277.9597,68.8,0.30371,0.00015,12.68991]
[1712651892298,62.98,70277.9597,68.8,0.30371,0.00015,12.68991]
[1712651892359,62.98,70277.9597,68.8,0.30371,0.00015,12.68991]
[1712651892429,62.98,70277.9597,68.8,0.30371,0.00015,12.68991]
[1712651892496,62.98,70277.9597,68.8,0.30371,0.00015,12.68991]
[1712651894728,62.95,70267.1241,68.8,0.30198,0.00015,12.65564]
[1712651896648,62.95,70269.8777,68.8,0.30239,0.00015,12.66385]
[1712651896742,62.95,70269.8777,68.8,0.30239,0.00015,12.66385]
[1712651896746,62.95,70269.8777,68.8,0.30239,0.00015,12.66385]
[1712651898313,62.91,70278.8656,68.8,0.30365,0.00015,12.68895]
[1712651899537,62.89,70282.1733,68.8,0.30409,0.00015,12.69775]
[1712651904084,62.85,70285.203,68.8,0.30444,0.00015,12.70478]
[1712651904352,62.84,70286.6097,68.8,0.30463,0.00015,12.70867]
[1712651904396,62.84,70286.6097,68.8,0.30463,0.00015,12.70867]
[1712651905273,62.84,70287.317,68.8,0.30472,0.00015,12.71042]
[1712651905898,62.84,70287.317,68.8,0.30472,0.00015,12.71042]
[1712651905912,62.84,70287.317,68.8,0.30472,0.00015,12.71042]
[1712651906352,62.83,70289.2043,68.8,0.30499,0.00015,12.7157]
[1712651907586,62.82,70293.3315,68.8,0.30559,0.00015,12.72762]
[1712651907593,62.82,70293.3315,68.8,0.30559,0.00015,12.72762]
[1712651908273,62.81,70291.2026,68.8,0.30524,0.00015,12.72072]
[1712651909352,62.8,70289.9801,68.8,0.30503,0.00015,12.7166]
[1712651910166,62.8,70289.5213,68.8,0.30494,0.00015,12.71481]
[1712651910374,62.8,70289.5213,68.8,0.30494,0.00015,12.71481]
[1712651912134,62.79,70287.0958,68.8,0.30448,0.00015,12.70134]
[1712651913207,62.78,70283.1402,68.8,0.30385,0.00015,12.68894]
[1712651915681,62.78,70279.9058,68.8,0.30334,0.00015,12.67893]
[1712651918654,62.78,70283.4469,68.8,0.30388,0.00015,12.68949]
[1712651918685,62.78,70283.4469,68.8,0.30388,0.00015,12.68949]
[1712651919104,62.78,70283.4469,68.8,0.30388,0.00015,12.68949]
[1712651922382,62.77,70288.6004,68.8,0.30463,0.00015,12.70451]
[1712651922657,62.77,70288.6004,68.8,0.30463,0.00015,12.70451]
[1712651924044,62.76,70289.9577,68.8,0.30482,0.00015,12.70827]
[1712651924109,62.76,70289.9577,68.8,0.30482,0.00015,12.70827]
[1712651924271,62.75,70291.0547,68.8,0.30497,0.00015,12.71122]
[1712651925071,62.75,70291.0547,68.8,0.30497,0.00015,12.71122]
[1712651925887,62.74,70294.3553,68.8,0.30545,0.00015,12.72074]
[1712651926789,62.74,70293.6329,68.8,0.30532,0.00015,12.71812]
[1712651929511,62.72,70287.6984,68.8,0.30436,0.00015,12.69935]
[1712651929922,62.72,70287.6984,68.8,0.30436,0.00015,12.69935]
[1712651930228,62.72,70287.6984,68.8,0.30436,0.00015,12.69935]
[1712651931192,62.72,70286.6051,68.8,0.30419,0.00015,12.69583]
[1712651931604,62.72,70278.3861,68.8,0.30292,0.00015,12.67079]
[1712651931807,62.72,70278.3861,68.8,0.30292,0.00015,12.67079]
[1712651932894,62.72,70273.4548,68.8,0.30217,0.00015,12.65573]
[1712651936188,62.72,70276.7505,68.8,0.30267,0.00015,12.66584]
[1712651937656,62.72,70274.7056,68.8,0.30236,0.00015,12.65961]
[1712651938621,62.72,70274.7138,68.8,0.30236,0.00015,12.65965]
[1712651939248,62.72,70274.7138,68.8,0.30236,0.00015,12.65965]
[1712651940744,62.72,70274.9853,68.8,0.30241,0.00015,12.66051]
[1712651946401,62.72,70275.2529,68.8,0.30245,0.00015,12.66143]
[1712651947100,62.72,70275.2529,68.8,0.30245,0.00015,12.66143]
[1712651947569,62.72,70274.8536,68.8,0.30239,0.00015,12.66023]
[1712651950921,62.72,70274.7159,68.8,0.30237,0.00015,12.65985]
[1712651951954,62.72,70280.1332,68.8,0.30321,0.00015,12.67639]
[1712651952466,62.72,70281.3528,68.8,0.30339,0.00015,12.68006]
[1712651953464,62.72,70284.9387,68.8,0.30394,0.00015,12.69097]
[1712651954947,62.72,70286.945,68.8,0.30425,0.00015,12.69704]
[1712651956465,62.72,70288.398,68.8,0.30446,0.00015,12.7012]
[1712651956530,62.72,70289.4311,68.8,0.30461,0.00015,12.70431]
[1712651956866,62.72,70289.4311,68.8,0.30461,0.00015,12.70431]
[1712651956904,62.72,70289.4311,68.8,0.30461,0.00015,12.70431]
[1712651956998,62.72,70289.4311,68.8,0.30461,0.00015,12.70431]
[1712651957127,62.72,70289.4311,68.8,0.30461,0.00015,12.70431]
[1712651957138,62.72,70289.4311,68.8,0.30461,0.00015,12.70431]
[1712651958313,62.71,70290.2644,68.8,0.30473,0.00015,12.70652]
[1712651958356,62.71,70290.2644,68.8,0.30473,0.00015,12.70652]
[1712651958401,62.71,70290.2644,68.8,0.30473,0.00015,12.70652]
[1712651962293,62.72,70300.9452,68.8,0.3064,0.00015,12.73933]
[1712651962802,62.72,70301.2646,68.8,0.30645,0.00015,12.74035]
[1712651968405,62.72,70304.4131,68.8,0.30694,0.00015,12.74993]
[1712651969252,62.72,70303.856,68.8,0.30686,0.00015,12.74825]
[1712651972085,62.72,70303.229,68.8,0.30669,0.00015,12.74058]
[1712651972221,62.72,70303.229,68.8,0.30669,0.00015,12.74058]
[1712651972674,62.72,70302.0327,68.8,0.30651,0.00015,12.73702]
[1712651972719,62.72,70302.0327,68.8,0.30651,0.00015,12.73702]
[1712651973565,62.73,70300.4198,68.8,0.30627,0.00015,12.73227]
[1712651974078,62.73,70300.4198,68.8,0.30627,0.00015,12.73227]
[1712651976855,62.71,70289.0073,68.8,0.30446,0.00015,12.69682]
[1712651976865,62.71,70289.0073,68.8,0.30446,0.00015,12.69682]
[1712651977379,62.71,70289.0073,68.8,0.30446,0.00015,12.69682]
[1712651977495,62.71,70289.0073,68.8,0.30446,0.00015,12.69682]
[1712651979813,62.71,70282.2298,68.8,0.30342,0.00015,12.67617]
[1712651980160,62.71,70282.2298,68.8,0.30342,0.00015,12.67617]
[1712651982186,62.71,70288.8434,68.8,0.30443,0.00015,12.69625]
[1712651982787,62.71,70289.4734,68.8,0.30453,0.00015,12.69814]
[1712651984906,62.71,70289.0032,68.8,0.30445,0.00015,12.69667]
[1712651987825,62.69,70287.2798,68.8,0.30415,0.00015,12.69071]
[1712651987960,62.69,70287.2798,68.8,0.30415,0.00015,12.69071]
[1712651988108,62.69,70287.2798,68.8,0.30415,0.00015,12.69071]
[1712651988147,62.69,70287.2798,68.8,0.30415,0.00015,12.69071]
[1712651988578,62.69,70286.7731,68.8,0.30407,0.00015,12.68915]
[1712651989001,62.69,70286.7731,68.8,0.30407,0.00015,12.68915]
[1712651989288,62.69,70286.7731,68.8,0.30407,0.00015,12.68915]
[1712651989314,62.69,70286.7731,68.8,0.30407,0.00015,12.68915]
[1712651989333,62.69,70286.7731,68.8,0.30407,0.00015,12.68915]
[1712651989352,62.69,70286.7731,68.8,0.30407,0.00015,12.68915]
[1712651989707,62.69,70288.7197,68.8,0.30437,0.00015,12.69505]
[1712651990937,62.7,70294.4426,68.8,0.30526,0.00015,12.7127]
[1712651994866,62.73,70300.6814,68.8,0.30633,0.00015,12.73353]
[1712651995784,62.74,70297.7849,68.8,0.30589,0.00015,12.72485]
[1712651995961,62.74,70297.7849,68.8,0.30589,0.00015,12.72485]
[1712651996993,62.74,70296.1915,68.8,0.30565,0.00015,12.72006]
[1712651997861,62.74,70296.678,68.8,0.30572,0.00015,12.72154]
[1712651997950,62.74,70296.678,68.8,0.30572,0.00015,12.72154]
[1712652000990,62.75,70304.7345,68.8,0.307,0.00015,12.74643]
[1712652001923,62.75,70303.9009,68.8,0.30687,0.00015,12.74396]
[1712652007830,62.75,70303.9752,68.8,0.30688,0.00015,12.74424]
[1712652012865,62.75,70304.9672,68.8,0.30703,0.00015,12.74706]
[1712652015786,62.75,70302.4817,68.8,0.30665,0.00015,12.73962]
[1712652015802,62.75,70302.4817,68.8,0.30665,0.00015,12.73962]
[1712652016701,62.75,70303.359,68.8,0.30678,0.00015,12.74226]
[1712652017682,62.75,70300.8098,68.8,0.30639,0.00015,12.73466]
[1712652022613,62.75,70300.4588,68.8,0.30634,0.00015,12.73363]
[1712652022625,62.75,70300.4588,68.8,0.30634,0.00015,12.73363]
[1712652026930,62.75,70299.8402,68.8,0.30626,0.00015,12.73196]
[1712652028577,62.75,70300.2741,68.8,0.30633,0.00015,12.73337]
[1712652029324,62.75,70300.6543,68.8,0.30639,0.00015,12.73457]
[1712652030786,62.76,70301.3913,68.8,0.30651,0.00015,12.73683]
[1712652031148,62.76,70299.6021,68.8,0.30623,0.00015,12.73149]
[1712652032275,62.76,70292.6429,68.8,0.30509,0.00015,12.70464]
[1712652032665,62.76,70292.6429,68.8,0.30509,0.00015,12.70464]
[1712652036811,62.75,70289.6201,68.8,0.30462,0.00015,12.69537]
[1712652037613,62.75,70290.3945,68.8,0.30474,0.00015,12.69768]
[1712652038862,62.75,70282.2897,68.8,0.30349,0.00015,12.67305]
[1712652039386,62.75,70280.9038,68.8,0.30328,0.00015,12.66883]
[1712652039393,62.75,70280.9038,68.8,0.30328,0.00015,12.66883]
[1712652039500,62.75,70280.9038,68.8,0.30328,0.00015,12.66883]
[1712652039510,62.75,70280.9038,68.8,0.30328,0.00015,12.66883]
[1712652041919,62.75,70292.115,68.8,0.305,0.00015,12.70282]
[1712652041922,62.75,70292.115,68.8,0.305,0.00015,12.70282]
[1712652043037,62.75,70290.2887,68.8,0.30472,0.00015,12.69726]
[1712652043045,62.75,70290.2887,68.8,0.30472,0.00015,12.69726]
[1712652044730,62.75,70281.4338,68.8,0.30335,0.00015,12.67032]
[1712652050126,62.75,70274.1188,68.8,0.30222,0.00015,12.64789]
[1712652050222,62.75,70274.1188,68.8,0.30222,0.00015,12.64789]
[1712652050412,62.75,70274.1188,68.8,0.30222,0.00015,12.64789]
[1712652050567,62.75,70274.1188,68.8,0.30222,0.00015,12.64789]
[1712652052808,62.75,70266.9339,68.8,0.30113,0.00015,12.62592]
[1712652052951,62.75,70266.9339,68.8,0.30113,0.00015,12.62592]
[1712652052964,62.75,70266.9339,68.8,0.30113,0.00015,12.62592]
[1712652058183,62.74,70262.8195,68.8,0.30048,0.00015,12.61296]
[1712652060186,62.74,70262.8195,68.8,0.30048,0.00015,12.61296]
[1712652060670,62.74,70263.208,68.8,0.30054,0.00015,12.61406]
[1712652061595,62.74,70266.469,68.8,0.30103,0.00015,12.62403]
[1712652061601,62.74,70266.469,68.8,0.30103,0.00015,12.62403]
[1712652063825,62.74,70268.182,68.8,0.30129,0.00015,12.62917]
[1712652063843,62.74,70268.182,68.8,0.30129,0.00015,12.62917]
[1712652063880,62.74,70268.182,68.8,0.30129,0.00015,12.62917]
[1712652063929,62.74,70268.182,68.8,0.30129,0.00015,12.62917]
[1712652063970,62.74,70268.182,68.8,0.30129,0.00015,12.62917]
[1712652067718,62.74,70250.3803,68.8,0.29856,0.00015,12.57411]
[1712652067828,62.74,70250.3803,68.8,0.29856,0.00015,12.57411]
[1712652068008,62.74,70250.3803,68.8,0.29856,0.00015,12.57411]
[1712652068265,62.74,70250.1044,68.8,0.29852,0.00015,12.57324]
[1712652068301,62.74,70250.1044,68.8,0.29852,0.00015,12.57324]
[1712652068351,62.74,70250.1044,68.8,0.29852,0.00015,12.57324]
[1712652068410,62.74,70250.1044,68.8,0.29852,0.00015,12.57324]
[1712652068580,62.74,70250.1044,68.8,0.29852,0.00015,12.57324]
[1712652068645,62.74,70250.1044,68.8,0.29852,0.00015,12.57324]
[1712652068944,62.74,70250.1044,68.8,0.29852,0.00015,12.57324]
[1712652069358,62.74,70234.4321,68.8,0.29613,0.00015,12.52444]
[1712652070282,62.74,70213.0545,68.8,0.29289,0.00015,12.45726]
[1712652071167,62.74,70213.0545,68.8,0.29289,0.00015,12.45726]
[1712652071221,62.74,70213.0545,68.8,0.29289,0.00015,12.45726]
[1712652071572,62.74,70213.928,68.8,0.29303,0.00015,12.46012]
[1712652072501,62.74,70201.2934,68.8,0.29113,0.00015,12.42015]
[1712652072514,62.74,70201.2934,68.8,0.29113,0.00015,12.42015]
[1712652073957,62.74,70209.2552,68.8,0.29234,0.00015,12.44555]
[1712652074820,62.75,70209.9814,68.8,0.29245,0.00015,12.44795]
[1712652075970,62.75,70213.033,68.8,0.29292,0.00015,12.4577]
[1712652080738,62.76,70213.5221,68.8,0.29301,0.00015,12.4597]
[1712652083548,62.76,70207.5066,68.8,0.29212,0.00015,12.44097]
[1712652085560,62.76,70203.0921,68.8,0.29146,0.00015,12.42719]
[1712652085708,62.76,70203.0921,68.8,0.29146,0.00015,12.42719]
[1712652085753,62.76,70203.0921,68.8,0.29146,0.00015,12.42719]
[1712652088139,62.77,70203.7712,68.8,0.29158,0.00015,12.42959]
[1712652089423,62.77,70213.0457,68.8,0.29299,0.00015,12.45907]
[1712652089777,62.77,70214.2482,68.8,0.29317,0.00015,12.46296]
[1712652090485,62.78,70220.101,68.8,0.29409,0.00015,12.48209]
[1712652091518,62.79,70221.3968,68.8,0.29425,0.00015,12.48094]
[1712652092702,62.8,70221.6568,68.8,0.29432,0.00015,12.48238]
[1712652093553,62.8,70220.7132,68.8,0.29418,0.00015,12.47947]
[1712652094158,62.8,70220.7132,68.8,0.29418,0.00015,12.47947]
[1712652094253,62.8,70220.7132,68.8,0.29418,0.00015,12.47947]
[1712652094545,62.8,70218.1735,68.8,0.2938,0.00015,12.47154]
[1712652094548,62.8,70218.1735,68.8,0.2938,0.00015,12.47154]
[1712652095187,62.8,70218.1735,68.8,0.2938,0.00015,12.47154]
[1712652095339,62.8,70218.1735,68.8,0.2938,0.00015,12.47154]
[1712652095347,62.8,70218.1735,68.8,0.2938,0.00015,12.47154]
[1712652096543,62.81,70221.4695,68.8,0.2943,0.00015,12.48205]
[1712652097425,62.81,70221.4695,68.8,0.2943,0.00015,12.48205]
[1712652101920,62.81,70205.9959,68.8,0.29196,0.00015,12.43317]
[1712652102373,62.81,70205.9959,68.8,0.29196,0.00015,12.43317]
[1712652103154,62.81,70198.6684,68.8,0.29087,0.00015,12.41004]
[1712652105506,62.8,70179.3338,68.8,0.28794,0.00015,12.34789]
[1712652108040,62.8,70178.8089,68.8,0.28787,0.00015,12.34624]
[1712652109028,62.8,70180.8923,68.8,0.28818,0.00015,12.35294]
[1712652109921,62.8,70183.4425,68.8,0.28856,0.00015,12.36113]
[1712652109983,62.8,70183.4425,68.8,0.28856,0.00015,12.36113]
[1712652111811,62.8,70190.5706,68.8,0.28963,0.00015,12.38392]
[1712652112508,62.8,70190.5706,68.8,0.28963,0.00015,12.38392]
[1712652117004,62.8,70191.7476,68.8,0.2898,0.00015,12.38757]
[1712652117609,62.8,70188.7881,68.8,0.28936,0.00015,12.37809]
[1712652118593,62.8,70188.7881,68.8,0.28936,0.00015,12.37809]
[1712652118783,62.8,70188.2787,68.8,0.28928,0.00015,12.37644]
[1712652118943,62.8,70188.2787,68.8,0.28928,0.00015,12.37644]
[1712652124050,62.8,70175.1592,68.8,0.28731,0.00015,12.33441]
[1712652125546,62.8,70174.7564,68.8,0.28726,0.00015,12.33314]
[1712652125562,62.8,70174.7564,68.8,0.28726,0.00015,12.33314]
[1712652129893,62.8,70179.5876,68.8,0.28798,0.00015,12.3486]
[1712652131049,62.8,70179.2546,68.8,0.28793,0.00015,12.34753]
[1712652131345,62.8,70179.2546,68.8,0.28793,0.00015,12.34753]
[1712652133710,62.8,70177.3488,68.8,0.28764,0.00015,12.34143]
[1712652134192,62.8,70179.249,68.8,0.28793,0.00015,12.34755]
[1712652139781,62.8,70182.0597,68.8,0.28835,0.00015,12.35661]
[1712652143227,62.8,70182.2414,68.8,0.28838,0.00015,12.35721]
[1712652143675,62.8,70182.2414,68.8,0.28838,0.00015,12.35721]
[1712652144691,62.8,70183.0629,68.8,0.2885,0.00015,12.35985]
[1712652149852,62.8,70186.6404,68.8,0.28904,0.00015,12.37123]
[1712652155477,62.8,70190.5348,68.8,0.28955,0.00015,12.37774]
[1712652157767,62.8,70189.1723,68.8,0.28934,0.00015,12.37333]
[1712652158490,62.8,70185.7131,68.8,0.28882,0.00015,12.36225]
[1712652163950,62.8,70190.3779,68.8,0.28952,0.00015,12.37712]
[1712652165981,62.8,70190.5668,68.8,0.28954,0.00015,12.37768]
[1712652166165,62.8,70190.5668,68.8,0.28954,0.00015,12.37768]
[1712652166403,62.8,70190.5668,68.8,0.28954,0.00015,12.37768]
[1712652167324,62.8,70190.6946,68.8,0.28956,0.00015,12.37807]
[1712652168452,62.8,70213.0356,68.8,0.29294,0.00015,12.44934]
[1712652170286,62.8,70215.6653,68.8,0.29335,0.00015,12.45773]
[1712652173937,62.84,70212.5168,68.8,0.29299,0.00015,12.45022]
[1712652174153,62.86,70211.4567,68.8,0.29288,0.00015,12.44776]
[1712652180063,62.85,70210.2745,68.8,0.29269,0.00015,12.44388]
[1712652182776,62.85,70214.5402,68.8,0.29333,0.00015,12.45729]
[1712652184924,62.85,70206.0768,68.8,0.29205,0.00015,12.43044]
[1712652188129,62.85,70210.2576,68.8,0.29268,0.00015,12.44355]
[1712652192307,62.85,70211.8999,68.8,0.29292,0.00015,12.44864]
[1712652192548,62.85,70211.8999,68.8,0.29292,0.00015,12.44864]
[1712652192625,62.85,70211.8999,68.8,0.29292,0.00015,12.44864]
[1712652193194,62.85,70206.5498,68.8,0.29211,0.00015,12.43164]
[1712652197250,62.84,70207.8544,68.8,0.29229,0.00015,12.43546]
[1712652198024,62.84,70207.8544,68.8,0.29229,0.00015,12.43546]
[1712652203224,62.84,70194.0101,68.8,0.29018,0.00015,12.39117]
[1712652204269,62.84,70195.2865,68.8,0.29038,0.00015,12.3952]
[1712652206590,62.84,70194.7232,68.8,0.29029,0.00015,12.39333]
[1712652206606,62.84,70194.7232,68.8,0.29029,0.00015,12.39333]
[1712652206713,62.84,70194.7232,68.8,0.29029,0.00015,12.39333]
[1712652206946,62.84,70194.7232,68.8,0.29029,0.00015,12.39333]
[1712652207812,62.83,70193.4031,68.8,0.29009,0.00015,12.38908]
[1712652207962,62.83,70193.4031,68.8,0.29009,0.00015,12.38908]
[1712652210744,62.83,70187.9074,68.8,0.28926,0.00015,12.37147]
[1712652215229,62.83,70187.7665,68.8,0.28916,0.00015,12.36506]
[1712652219992,62.83,70192.2893,68.8,0.28983,0.00015,12.37939]
[1712652225378,62.83,70187.9465,68.8,0.28917,0.00015,12.36538]
[1712652226210,62.83,70187.9465,68.8,0.28917,0.00015,12.36538]
[1712652227633,62.83,70187.8717,68.8,0.28916,0.00015,12.36511]
[1712652230643,62.83,70190.1716,68.8,0.2895,0.00015,12.37241]
[1712652230747,62.83,70190.1716,68.8,0.2895,0.00015,12.37241]
[1712652230773,62.83,70190.1716,68.8,0.2895,0.00015,12.37241]
[1712652236455,62.82,70188.2289,68.8,0.28918,0.00015,12.36563]
[1712652241490,62.82,70188.9242,68.8,0.28928,0.00015,12.36779]
[1712652241846,62.82,70188.9242,68.8,0.28928,0.00015,12.36779]
[1712652242617,62.82,70192.6592,68.8,0.28985,0.00015,12.3797]
[1712652244046,62.82,70192.4488,68.8,0.28981,0.00015,12.379]
[1712652244299,62.82,70192.4488,68.8,0.28981,0.00015,12.379]
[1712652245688,62.82,70195.7771,68.8,0.29031,0.00015,12.38955]
[1712652250687,62.81,70199.0393,68.8,0.29079,0.00015,12.39973]
[1712652251040,62.81,70199.0393,68.8,0.29079,0.00015,12.39973]
[1712652254709,62.81,70203.5282,68.8,0.29146,0.00015,12.41381]
[1712652257834,62.81,70203.9604,68.8,0.29152,0.00015,12.41501]
[1712652263644,62.8,70193.0225,68.8,0.28985,0.00015,12.37993]
[1712652268683,62.8,70191.0146,68.8,0.28955,0.00015,12.3734]
[1712652273718,62.8,70196.8571,68.8,0.29035,0.00015,12.38602]
[1712652278751,62.8,70192.6859,68.8,0.28971,0.00015,12.37256]
[1712652282635,62.79,70192.6129,68.8,0.2897,0.00015,12.37225]
[1712652282850,62.79,70192.6129,68.8,0.2897,0.00015,12.37225]
[1712652282855,62.79,70192.6129,68.8,0.2897,0.00015,12.37225]
[1712652282867,62.79,70192.6129,68.8,0.2897,0.00015,12.37225]
[1712652282893,62.79,70192.6129,68.8,0.2897,0.00015,12.37225]
[1712652283221,62.79,70192.6129,68.8,0.2897,0.00015,12.37225]
[1712652283729,62.79,70192.6129,68.8,0.2897,0.00015,12.37225]
[1712652284385,62.8,70200.003,68.8,0.29082,0.00015,12.39596]
[1712652284508,62.8,70200.003,68.8,0.29082,0.00015,12.39596]
[1712652285212,62.8,70206.2822,68.8,0.29177,0.00015,12.41604]
[1712652290834,62.81,70210.2338,68.8,0.2924,0.00015,12.4292]
[1712652291118,62.81,70210.2338,68.8,0.2924,0.00015,12.4292]
[1712652291152,62.81,70210.2338,68.8,0.2924,0.00015,12.4292]
[1712652296344,62.81,70212.4443,68.8,0.29274,0.00015,12.43624]
[1712652299348,62.81,70213.4946,68.8,0.29289,0.00015,12.43952]
[1712652300112,62.81,70212.9145,68.8,0.2928,0.00015,12.43766]
[1712652300156,62.81,70212.9145,68.8,0.2928,0.00015,12.43766]
[1712652301621,62.81,70210.9774,68.8,0.29251,0.00015,12.43152]
[1712652303551,62.81,70203.9317,68.8,0.29144,0.00015,12.409]
[1712652303591,62.81,70203.9317,68.8,0.29144,0.00015,12.409]
[1712652303680,62.81,70203.9317,68.8,0.29144,0.00015,12.409]
[1712652303970,62.81,70203.9317,68.8,0.29144,0.00015,12.409]
[1712652304795,62.81,70203.9317,68.8,0.29144,0.00015,12.409]
[1712652308014,62.8,70207.3101,68.8,0.29194,0.00015,12.41951]
[1712652310332,62.8,70208.4819,68.8,0.29211,0.00015,12.4231]
[1712652314690,62.8,70216.5946,68.8,0.29333,0.00015,12.44863]
[1712652314779,62.8,70216.5946,68.8,0.29333,0.00015,12.44863]
[1712652314789,62.8,70216.5946,68.8,0.29333,0.00015,12.44863]
[1712652314824,62.8,70216.5946,68.8,0.29333,0.00015,12.44863]
[1712652314827,62.8,70216.5946,68.8,0.29333,0.00015,12.44863]
[1712652314876,62.8,70216.5946,68.8,0.29333,0.00015,12.44863]
[1712652316003,62.8,70218.1253,68.8,0.29356,0.00015,12.45343]
[1712652316083,62.8,70219.3349,68.8,0.29375,0.00015,12.45732]
[1712652316324,62.8,70219.3349,68.8,0.29375,0.00015,12.45732]
[1712652319235,62.8,70239.6781,68.8,0.29685,0.00015,12.52135]
[1712652319953,62.8,70239.6781,68.8,0.29685,0.00015,12.52135]
[1712652320815,62.8,70246.4373,68.8,0.29788,0.00015,12.54237]
[1712652321009,62.8,70246.4373,68.8,0.29788,0.00015,12.54237]
[1712652326088,62.8,70255.5991,68.8,0.29927,0.00015,12.57057]
[1712652331123,62.8,70258.3795,68.8,0.29961,0.00015,12.57317]
[1712652331737,62.8,70258.3795,68.8,0.29961,0.00015,12.57317]
[1712652337164,62.79,70260.363,68.8,0.2999,0.00015,12.57903]
[1712652342201,62.79,70260.7623,68.8,0.29996,0.00015,12.58009]
[1712652347235,62.79,70258.5671,68.8,0.29961,0.00015,12.57317]
[1712652351733,62.78,70266.0567,68.8,0.30075,0.00015,12.59605]
[1712652352917,62.78,70265.5744,68.8,0.30067,0.00015,12.59452]
[1712652356042,62.78,70268.6912,68.8,0.30114,0.00015,12.60393]
[1712652356677,62.78,70268.6912,68.8,0.30114,0.00015,12.60393]
[1712652356697,62.78,70268.6912,68.8,0.30114,0.00015,12.60393]
[1712652357201,62.78,70268.6912,68.8,0.30114,0.00015,12.60393]
[1712652358614,62.78,70279.9142,68.8,0.30285,0.00015,12.63806]
[1712652360140,62.77,70285.7939,68.8,0.30375,0.00015,12.65587]
[1712652360338,62.77,70285.7939,68.8,0.30375,0.00015,12.65587]
[1712652362890,62.77,70288.7087,68.8,0.30419,0.00015,12.6645]
[1712652363367,62.77,70288.7087,68.8,0.30419,0.00015,12.6645]
[1712652363552,62.77,70281.4864,68.8,0.30308,0.00015,12.64254]
[1712652365909,62.77,70280.7122,68.8,0.30295,0.00015,12.64001]
[1712652366352,62.77,70280.7122,68.8,0.30295,0.00015,12.64001]
[1712652374450,62.76,70268.5989,68.8,0.30106,0.00015,12.60232]
[1712652376850,62.76,70267.3443,68.8,0.30086,0.00015,12.59837]
[1712652380502,62.75,70267.8058,68.8,0.30092,0.00015,12.59958]
[1712652386534,62.75,70267.1973,68.8,0.30081,0.00015,12.59733]
[1712652388862,62.74,70265.7912,68.8,0.30059,0.00015,12.59292]
[1712652392456,62.74,70267.6675,68.8,0.3008,0.00015,12.59272]
[1712652392493,62.74,70267.6675,68.8,0.3008,0.00015,12.59272]
[1712652392786,62.74,70268.1337,68.8,0.30087,0.00015,12.59411]
[1712652393065,62.74,70268.1337,68.8,0.30087,0.00015,12.59411]
[1712652398617,62.74,70278.0381,68.8,0.30239,0.00015,12.62461]
[1712652403653,62.74,70281.5681,68.8,0.30294,0.00015,12.63548]
[1712652404006,62.74,70281.5681,68.8,0.30294,0.00015,12.63548]
[1712652404414,62.74,70281.5681,68.8,0.30294,0.00015,12.63548]
[1712652409696,62.74,70283.4714,68.8,0.30324,0.00015,12.64132]
[1712652410274,62.74,70283.4714,68.8,0.30324,0.00015,12.64132]
[1712652411260,62.74,70283.4147,68.8,0.30323,0.00015,12.64115]
[1712652411665,62.74,70281.8018,68.8,0.30298,0.00015,12.63615]
[1712652416751,62.74,70278.7748,68.8,0.30249,0.00015,12.62651]
[1712652421785,62.73,70279.5497,68.8,0.30259,0.00015,12.6285]
[1712652426093,62.72,70280.6218,68.8,0.30274,0.00015,12.63148]
[1712652431856,62.72,70282.0088,68.8,0.30295,0.00015,12.63566]
[1712652434543,62.72,70281.5987,68.8,0.30289,0.00015,12.63444]
[1712652434851,62.72,70281.5987,68.8,0.30289,0.00015,12.63444]
[1712652441928,62.72,70291.34,68.8,0.30438,0.00015,12.66398]
[1712652446964,62.72,70290.9955,68.8,0.30432,0.00015,12.66287]
[1712652451999,62.72,70291.289,68.8,0.3043,0.00015,12.65788]
[1712652458041,62.72,70286.6928,68.8,0.30359,0.00015,12.64387]
[1712652460864,62.72,70285.2743,68.8,0.30337,0.00015,12.63956]
[1712652463837,62.72,70282.6494,68.8,0.30296,0.00015,12.6314]
[1712652465781,62.71,70283.1347,68.9,0.30302,0.00015,12.63264]
[1712652465784,62.71,70283.1347,68.9,0.30302,0.00015,12.63264]
[1712652471133,62.71,70284.0365,68.9,0.30313,0.00015,12.63499]
[1712652474052,62.7,70284.7206,68.9,0.30323,0.00015,12.63691]
[1712652475940,62.7,70286.5117,68.9,0.3035,0.00015,12.6422]
[1712652481201,62.7,70290.0088,68.9,0.30404,0.00015,12.65282]
[1712652486237,62.7,70291.5818,68.9,0.30428,0.00015,12.65755]
[1712652490579,62.7,70291.2235,68.9,0.30422,0.00015,12.65643]
[1712652490683,62.7,70291.2235,68.9,0.30422,0.00015,12.65643]
[1712652490728,62.7,70291.2235,68.9,0.30422,0.00015,12.65643]
[1712652490752,62.7,70291.2235,68.9,0.30422,0.00015,12.65643]
[1712652490801,62.7,70291.2235,68.9,0.30422,0.00015,12.65643]
[1712652490908,62.7,70291.2235,68.9,0.30422,0.00015,12.65643]
[1712652491689,62.7,70291.5159,68.9,0.30426,0.00015,12.6573]
[1712652491816,62.7,70291.5159,68.9,0.30426,0.00015,12.6573]
[1712652491951,62.7,70291.5159,68.9,0.30426,0.00015,12.6573]
[1712652492115,62.7,70291.5159,68.9,0.30426,0.00015,12.6573]
[1712652492383,62.7,70291.5159,68.9,0.30426,0.00015,12.6573]
[1712652493518,62.7,70302.1088,68.9,0.30589,0.00015,12.68931]
[1712652494929,62.69,70305.2132,68.9,0.30637,0.00015,12.69862]
[1712652496532,62.69,70307.5515,68.9,0.30673,0.00015,12.70555]
[1712652496583,62.69,70307.5515,68.9,0.30673,0.00015,12.70555]
[1712652496674,62.69,70307.5515,68.9,0.30673,0.00015,12.70555]
[1712652496712,62.69,70307.5515,68.9,0.30673,0.00015,12.70555]
[1712652496812,62.69,70307.5515,68.9,0.30673,0.00015,12.70555]
[1712652497100,62.69,70307.5515,68.9,0.30673,0.00015,12.70555]
[1712652501720,62.69,70312.7505,68.9,0.30753,0.00015,12.72119]
[1712652502869,62.69,70312.7088,68.9,0.30753,0.00015,12.72106]
[1712652503578,62.69,70311.0069,68.9,0.30726,0.00015,12.71589]
[1712652504158,62.69,70311.0069,68.9,0.30726,0.00015,12.71589]
[1712652504201,62.69,70311.0069,68.9,0.30726,0.00015,12.71589]
[1712652504218,62.69,70311.0069,68.9,0.30726,0.00015,12.71589]
[1712652504433,62.69,70311.0069,68.9,0.30726,0.00015,12.71589]
[1712652505561,62.69,70304.9116,68.9,0.30631,0.00015,12.69743]
[1712652506009,62.69,70304.9116,68.9,0.30631,0.00015,12.69743]
[1712652508547,62.69,70306.6766,68.9,0.30657,0.00015,12.7026]
[1712652514434,62.68,70307.4863,68.9,0.30661,0.00015,12.6989]
[1712652514460,62.68,70307.4863,68.9,0.30661,0.00015,12.6989]
[1712652517423,62.68,70307.8854,68.9,0.30667,0.00015,12.7]
[1712652517575,62.68,70306.3734,68.9,0.30643,0.00015,12.69539]
[1712652518482,62.68,70304.7945,68.9,0.30619,0.00015,12.69059]
[1712652518497,62.68,70304.7945,68.9,0.30619,0.00015,12.69059]
[1712652518906,62.68,70304.7945,68.9,0.30619,0.00015,12.69059]
[1712652519479,62.68,70295.7841,68.9,0.30479,0.00015,12.66331]
[1712652520511,62.68,70289.1477,68.9,0.30377,0.00015,12.64314]
[1712652521084,62.68,70289.1477,68.9,0.30377,0.00015,12.64314]
[1712652521563,62.68,70287.2838,68.9,0.30348,0.00015,12.63738]
[1712652521950,62.68,70287.2838,68.9,0.30348,0.00015,12.63738]
[1712652523958,62.67,70286.6133,68.9,0.30336,0.00015,12.63517]
[1712652525934,62.67,70289.8563,68.9,0.30386,0.00015,12.64505]
[1712652526701,62.67,70289.8964,68.9,0.30387,0.00015,12.64517]
[1712652526740,62.67,70289.8964,68.9,0.30387,0.00015,12.64517]
[1712652526743,62.67,70289.8964,68.9,0.30387,0.00015,12.64517]
[1712652526758,62.67,70289.8964,68.9,0.30387,0.00015,12.64517]
[1712652533939,62.67,70295.7583,68.9,0.30477,0.00015,12.66288]
[1712652538825,62.67,70291.6648,68.9,0.30413,0.00015,12.6504]
[1712652544644,62.67,70291.0195,68.9,0.30403,0.00015,12.64841]
[1712652545888,62.67,70291.6596,68.9,0.30413,0.00015,12.65035]
[1712652546751,62.67,70290.4764,68.9,0.30394,0.00015,12.64666]
[1712652546865,62.67,70290.4764,68.9,0.30394,0.00015,12.64666]
[1712652547272,62.67,70290.4764,68.9,0.30394,0.00015,12.64666]
[1712652552699,62.66,70280.6761,68.9,0.30241,0.00015,12.61629]
[1712652555854,62.66,70277.2624,68.9,0.30187,0.00015,12.60566]
[1712652556097,62.66,70277.2624,68.9,0.30187,0.00015,12.60566]
[1712652556208,62.66,70277.2624,68.9,0.30187,0.00015,12.60566]
[1712652556587,62.66,70277.2624,68.9,0.30187,0.00015,12.60566]
[1712652557091,62.66,70277.7253,68.9,0.30194,0.00015,12.60702]
[1712652562770,62.65,70279.9075,68.9,0.30226,0.00015,12.61334]
[1712652567807,62.64,70279.0506,68.9,0.30211,0.00015,12.61041]
[1712652572841,62.64,70273.4782,68.9,0.30117,0.00015,12.58721]
[1712652576620,62.64,70269.9697,68.9,0.30062,0.00015,12.57625]
[1712652576711,62.64,70269.9697,68.9,0.30062,0.00015,12.57625]
[1712652579494,62.63,70279.3651,68.9,0.30206,0.00015,12.60498]
[1712652584927,62.63,70284.8044,68.9,0.30288,0.00015,12.62129]
[1712652589962,62.62,70285.1644,68.9,0.30292,0.00015,12.62204]
[1712652594996,62.62,70284.186,68.9,0.30275,0.00015,12.61869]
[1712652600032,62.61,70283.7393,68.9,0.30266,0.00015,12.61699]
[1712652605066,62.6,70280.1448,68.9,0.30209,0.00015,12.60568]
[1712652606744,62.6,70271.5927,68.9,0.30077,0.00015,12.5793]
[1712652611757,62.6,70272.844,68.9,0.30095,0.00015,12.58303]
[1712652612055,62.6,70272.844,68.9,0.30095,0.00015,12.58303]
[1712652617149,62.6,70274.1179,68.9,0.30114,0.00015,12.58672]
[1712652622184,62.59,70270.5598,68.9,0.30058,0.00015,12.57559]
[1712652627452,62.59,70269.8564,68.9,0.30046,0.00015,12.57325]
[1712652629177,62.59,70269.8564,68.9,0.30046,0.00015,12.57325]
[1712652629208,62.59,70269.8564,68.9,0.30046,0.00015,12.57325]
[1712652631410,62.59,70268.1058,68.9,0.30012,0.00015,12.56193]
[1712652634599,62.59,70260.8567,68.9,0.299,0.00015,12.53944]
[1712652638824,62.59,70264.2945,68.9,0.29953,0.00015,12.55003]
[1712652638828,62.59,70264.2945,68.9,0.29953,0.00015,12.55003]
[1712652639928,62.59,70263.9697,68.9,0.29948,0.00015,12.54901]
[1712652639936,62.59,70263.9697,68.9,0.29948,0.00015,12.54901]
[1712652645346,62.59,70262.3536,68.9,0.29923,0.00015,12.54396]
[1712652649491,62.59,70258.9608,68.9,0.29871,0.00015,12.53343]
[1712652649497,62.59,70258.9608,68.9,0.29871,0.00015,12.53343]
[1712652650778,62.59,70258.0955,68.9,0.29857,0.00015,12.53075]
[1712652650787,62.59,70258.0955,68.9,0.29857,0.00015,12.53075]
[1712652654997,62.59,70258.2532,68.9,0.2986,0.00015,12.53128]
[1712652656786,62.59,70259.1916,68.9,0.29875,0.00015,12.5342]
[1712652660444,62.59,70265.1432,68.9,0.29966,0.00015,12.55264]
[1712652660449,62.59,70265.1432,68.9,0.29966,0.00015,12.55264]
[1712652661647,62.59,70265.4147,68.9,0.2997,0.00015,12.55346]
[1712652661655,62.59,70265.4147,68.9,0.2997,0.00015,12.55346]
[1712652663960,62.59,70265.9574,68.9,0.29978,0.00015,12.55512]
[1712652664201,62.59,70265.9574,68.9,0.29978,0.00015,12.55512]
[1712652664604,62.59,70266.1321,68.9,0.29981,0.00015,12.55565]
[1712652664760,62.59,70266.1321,68.9,0.29981,0.00015,12.55565]
[1712652670523,62.59,70263.3698,68.9,0.29938,0.00015,12.5471]
[1712652671357,62.59,70263.3698,68.9,0.29938,0.00015,12.5471]
[1712652671394,62.59,70263.3698,68.9,0.29938,0.00015,12.5471]
[1712652672343,62.59,70263.3698,68.9,0.29938,0.00015,12.5471]
[1712652672731,62.59,70266.1629,68.9,0.29981,0.00015,12.55573]
[1712652672744,62.59,70266.1629,68.9,0.29981,0.00015,12.55573]
[1712652674851,62.59,70274.5402,68.9,0.3011,0.00015,12.58149]
[1712652676541,62.58,70274.7235,68.9,0.30112,0.00015,12.58202]
[1712652680858,62.58,70275.175,68.9,0.30118,0.00015,12.58322]
[1712652680868,62.58,70275.175,68.9,0.30118,0.00015,12.58322]
[1712652683727,62.58,70275.7874,68.9,0.30127,0.00015,12.585]
[1712652683753,62.58,70275.7874,68.9,0.30127,0.00015,12.585]
[1712652684184,62.58,70275.7874,68.9,0.30127,0.00015,12.585]
[1712652687764,62.58,70273.6284,68.9,0.30093,0.00015,12.57821]
[1712652689375,62.58,70273.6284,68.9,0.30093,0.00015,12.57821]
[1712652690541,62.58,70286.9259,68.9,0.30298,0.00015,12.61893]
[1712652690567,62.58,70286.9259,68.9,0.30298,0.00015,12.61893]
[1712652695078,62.57,70290.506,68.9,0.30345,0.00015,12.62381]
[1712652695086,62.57,70290.506,68.9,0.30345,0.00015,12.62381]
[1712652699151,62.56,70287.8365,68.9,0.30301,0.00015,12.61524]
[1712652699280,62.56,70287.8365,68.9,0.30301,0.00015,12.61524]
[1712652699760,62.56,70287.8365,68.9,0.30301,0.00015,12.61524]
[1712652700314,62.56,70287.8365,68.9,0.30301,0.00015,12.61524]
[1712652700324,62.56,70287.8365,68.9,0.30301,0.00015,12.61524]
[1712652700850,62.56,70292.5324,68.9,0.30374,0.00015,12.62962]
[1712652701386,62.56,70292.5324,68.9,0.30374,0.00015,12.62962]
[1712652701400,62.56,70292.5324,68.9,0.30374,0.00015,12.62962]
[1712652701606,62.56,70292.5324,68.9,0.30374,0.00015,12.62962]
[1712652701619,62.56,70292.5324,68.9,0.30374,0.00015,12.62962]
[1712652702021,62.56,70297.9334,68.9,0.30458,0.00015,12.64606]
[1712652702102,62.56,70297.9334,68.9,0.30458,0.00015,12.64606]
[1712652706146,62.56,70312.0061,68.9,0.30675,0.00016,12.6885]
[1712652706152,62.56,70312.0061,68.9,0.30675,0.00016,12.6885]
[1712652708218,62.56,70309.0048,68.9,0.30628,0.00016,12.67937]
[1712652710027,62.56,70309.0922,68.9,0.30629,0.00016,12.67956]
[1712652710033,62.56,70309.0922,68.9,0.30629,0.00016,12.67956]
[1712652713726,62.56,70311.8555,68.9,0.30671,0.00016,12.68778]
[1712652714292,62.56,70313.0784,68.9,0.3069,0.00016,12.69141]
[1712652716647,62.55,70315.4578,68.9,0.30726,0.00016,12.69847]
[1712652717025,62.55,70315.4578,68.9,0.30726,0.00016,12.69847]
[1712652717240,62.55,70315.4578,68.9,0.30726,0.00016,12.69847]
[1712652717860,62.55,70315.7709,68.9,0.30731,0.00016,12.69936]
[1712652722199,62.55,70314.6242,68.9,0.30713,0.00016,12.69593]
[1712652727779,62.55,70315.0567,68.9,0.30721,0.00016,12.69735]
[1712652727788,62.55,70315.0567,68.9,0.30721,0.00016,12.69735]
[1712652729034,62.56,70315.4401,68.9,0.30727,0.00016,12.69854]
[1712652729084,62.56,70315.4401,68.9,0.30727,0.00016,12.69854]
[1712652729119,62.56,70315.4401,68.9,0.30727,0.00016,12.69854]
[1712652729239,62.56,70315.4401,68.9,0.30727,0.00016,12.69854]
[1712652729280,62.56,70315.4401,68.9,0.30727,0.00016,12.69854]
[1712652729622,62.56,70315.4401,68.9,0.30727,0.00016,12.69854]
[1712652729965,62.56,70315.4401,68.9,0.30727,0.00016,12.69854]
[1712652730494,62.56,70315.4401,68.9,0.30727,0.00016,12.69854]
[1712652730813,62.56,70315.4401,68.9,0.30727,0.00016,12.69854]
[1712652731910,62.56,70328.7226,68.9,0.30935,0.00016,12.73865]
[1712652733882,62.61,70332.452,68.9,0.31007,0.00016,12.75218]
[1712652733886,62.61,70332.452,68.9,0.31007,0.00016,12.75218]
[1712652738246,62.71,70332.2004,68.9,0.31033,0.00016,12.75686]
[1712652738719,62.71,70332.2004,68.9,0.31033,0.00016,12.75686]
[1712652743897,62.72,70321.9907,68.9,0.30879,0.00016,12.72734]
[1712652743975,62.72,70321.9907,68.9,0.30879,0.00016,12.72734]
[1712652744683,62.73,70319.2008,68.9,0.30836,0.00016,12.71905]
[1712652744903,62.73,70319.2008,68.9,0.30836,0.00016,12.71905]
[1712652744999,62.73,70319.2008,68.9,0.30836,0.00016,12.71905]
[1712652745519,62.72,70314.6405,68.9,0.30765,0.00016,12.70533]
[1712652745996,62.72,70314.6405,68.9,0.30765,0.00016,12.70533]
[1712652746118,62.72,70310.4189,68.9,0.30699,0.00016,12.6926]
[1712652746135,62.72,70310.4189,68.9,0.30699,0.00016,12.6926]
[1712652747582,62.72,70312.5235,68.9,0.30731,0.00016,12.69886]
[1712652747789,62.72,70312.5235,68.9,0.30731,0.00016,12.69886]
[1712652752642,62.72,70323.2464,68.9,0.3089,0.00016,12.72503]
[1712652754823,62.71,70325.7244,68.9,0.30927,0.00016,12.73204]
[1712652756888,62.7,70329.9957,68.9,0.3099,0.00016,12.7441]
[1712652762179,62.7,70334.3398,68.9,0.31058,0.00016,12.75708]
[1712652765054,62.7,70335.1695,68.9,0.31072,0.00016,12.7597]
[1712652765321,62.71,70336.2696,68.9,0.31089,0.00016,12.76299]
[1712652765719,62.71,70336.2696,68.9,0.31089,0.00016,12.76299]
[1712652771244,62.8,70344.0269,68.9,0.31238,0.00016,12.79075]
[1712652771570,62.8,70344.0269,68.9,0.31238,0.00016,12.79075]
[1712652771581,62.8,70344.0269,68.9,0.31238,0.00016,12.79075]
[1712652771792,62.8,70344.0269,68.9,0.31238,0.00016,12.79075]
[1712652775463,62.85,70342.86,68.9,0.31235,0.00016,12.7901]
[1712652775482,62.85,70342.86,68.9,0.31235,0.00016,12.7901]
[1712652776819,62.86,70342.7309,68.9,0.31237,0.00016,12.79036]
[1712652782215,62.92,70344.9326,68.9,0.31287,0.00016,12.79964]
[1712652782744,62.93,70344.9737,68.9,0.31291,0.00016,12.80027]
[1712652782753,62.93,70344.9737,68.9,0.31291,0.00016,12.80027]
[1712652785252,62.95,70346.8294,68.9,0.31325,0.00016,12.80664]
[1712652785273,62.95,70346.8294,68.9,0.31325,0.00016,12.80664]
[1712652786308,62.96,70346.7643,68.9,0.31326,0.00016,12.80689]
[1712652791382,63.01,70344.6506,68.9,0.31309,0.00016,12.80339]
[1712652791743,63.01,70344.6506,68.9,0.31309,0.00016,12.80339]
[1712652793876,63.01,70343.9556,68.9,0.31298,0.00016,12.80145]
[1712652793888,63.01,70343.9556,68.9,0.31298,0.00016,12.80145]
[1712652794305,63.01,70343.9556,68.9,0.31298,0.00016,12.80145]
[1712652795123,63.01,70343.1629,68.9,0.31286,0.00016,12.79918]
[1712652795822,63.01,70343.7603,68.9,0.31295,0.00016,12.80088]
[1712652796381,63.01,70343.7603,68.9,0.31295,0.00016,12.80088]
[1712652796388,63.01,70343.7603,68.9,0.31295,0.00016,12.80088]
[1712652796501,63.01,70342.1374,68.9,0.3127,0.00016,12.79609]
[1712652796512,63.01,70342.1374,68.9,0.3127,0.00016,12.79609]
[1712652796974,63.01,70342.1374,68.9,0.3127,0.00016,12.79609]
[1712652797460,63.02,70346.792,68.9,0.31344,0.00016,12.81006]
[1712652802693,63.04,70353.8661,68.9,0.31461,0.00016,12.83174]
[1712652804850,63.04,70357.3935,68.9,0.31517,0.00016,12.84214]
[1712652804859,63.04,70357.3935,68.9,0.31517,0.00016,12.84214]
[1712652806049,63.04,70356.1904,68.9,0.31499,0.00016,12.83876]
[1712652806071,63.04,70356.1904,68.9,0.31499,0.00016,12.83876]
[1712652807744,63.05,70355.2971,68.9,0.31486,0.00016,12.83642]
[1712652811595,63.06,70356.9446,68.9,0.31507,0.00016,12.8358]
[1712652811671,63.06,70356.9446,68.9,0.31507,0.00016,12.8358]
[1712652811742,63.06,70356.9446,68.9,0.31507,0.00016,12.8358]
[1712652812175,63.06,70356.9446,68.9,0.31507,0.00016,12.8358]
[1712652812689,63.06,70357.6317,68.9,0.31518,0.00016,12.83785]
[1712652815744,63.05,70366.7855,68.9,0.3166,0.00016,12.86409]
[1712652815753,63.05,70366.7855,68.9,0.3166,0.00016,12.86409]
[1712652816612,63.05,70368.1119,68.9,0.3168,0.00016,12.86774]
[1712652817183,63.05,70368.1119,68.9,0.3168,0.00016,12.86774]
[1712652817188,63.05,70368.1119,68.9,0.3168,0.00016,12.86774]
[1712652820382,63.05,70366.7604,68.9,0.31658,0.00016,12.86369]
[1712652820713,63.04,70369.397,68.9,0.31698,0.00016,12.87108]
[1712652824618,63.01,70394.566,68.9,0.32084,0.00016,12.94131]
[1712652826811,62.98,70395.694,68.9,0.32093,0.00016,12.94315]
[1712652826823,62.98,70395.694,68.9,0.32093,0.00016,12.94315]
[1712652827897,62.97,70391.1499,68.9,0.32018,0.00016,12.92966]
[1712652828199,62.97,70391.1499,68.9,0.32018,0.00016,12.92966]
[1712652828295,62.97,70391.1499,68.9,0.32018,0.00016,12.92966]
[1712652828307,62.97,70391.1499,68.9,0.32018,0.00016,12.92966]
[1712652833684,62.89,70390.4146,68.9,0.31984,0.00016,12.92378]
[1712652837772,62.86,70391.5239,68.9,0.31992,0.00016,12.92534]
[1712652837789,62.86,70391.5239,68.9,0.31992,0.00016,12.92534]
[1712652839346,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652839364,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652839424,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652839446,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652839478,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652839595,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652840368,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652840461,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652840753,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652840986,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652841098,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652841207,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652841227,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652841416,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652841626,62.84,70393.7044,68.9,0.3202,0.00016,12.93043]
[1712652841868,62.83,70393.4045,68.9,0.32015,0.00016,12.92955]
[1712652842114,62.83,70393.4045,68.9,0.32015,0.00016,12.92955]
[1712652842749,62.79,70464.9562,68.9,0.33137,0.00016,13.12606]
[1712652842965,62.79,70464.9562,68.9,0.33137,0.00016,13.12606]
[1712652844067,62.79,70478.7029,68.9,0.33358,0.00016,13.16329]
[1712652845386,62.79,70475.8112,68.9,0.33312,0.00016,13.15555]
[1712652845772,62.8,70459.4598,68.9,0.33051,0.00016,13.11145]
[1712652847710,62.8,70454.7619,68.9,0.32977,0.00016,13.09872]
[1712652847731,62.8,70454.7619,68.9,0.32977,0.00016,13.09872]
[1712652849009,62.8,70457.9731,68.9,0.33029,0.00016,13.10758]
[1712652849017,62.8,70457.9731,68.9,0.33029,0.00016,13.10758]
[1712652850054,62.8,70464.2227,68.9,0.33129,0.00016,13.12457]
[1712652852527,62.8,70462.1482,68.9,0.33095,0.00016,13.11881]
[1712652853329,62.8,70451.7167,68.9,0.32928,0.00016,13.09037]
[1712652854258,62.79,70444.7208,68.9,0.32816,0.00016,13.07106]
[1712652855441,62.79,70436.4842,68.9,0.32684,0.00016,13.04823]
[1712652858239,62.78,70439.0058,68.9,0.32722,0.00016,13.05479]
[1712652858486,62.78,70436.5991,68.9,0.32683,0.00016,13.04802]
[1712652858695,62.78,70436.5991,68.9,0.32683,0.00016,13.04802]
[1712652861261,62.77,70433.2118,68.9,0.32627,0.00016,13.03838]
[1712652861304,62.77,70433.2118,68.9,0.32627,0.00016,13.03838]
[1712652863315,62.77,70431.5315,68.9,0.32599,0.00016,13.03348]
[1712652865694,62.76,70443.0176,68.9,0.3278,0.00016,13.06495]
[1712652867935,62.76,70450.5764,68.9,0.32899,0.00016,13.08546]
[1712652869961,62.74,70460.7266,68.9,0.33056,0.00016,13.11245]
[1712652870160,62.74,70460.7266,68.9,0.33056,0.00016,13.11245]
[1712652870272,62.74,70460.7266,68.9,0.33056,0.00016,13.11245]
[1712652871229,62.74,70474.7122,68.9,0.3328,0.00016,13.15028]
[1712652871564,62.74,70474.7122,68.9,0.3328,0.00016,13.15028]
[1712652871861,62.74,70474.7122,68.9,0.3328,0.00016,13.15028]
[1712652871947,62.74,70474.7122,68.9,0.3328,0.00016,13.15028]
[1712652872840,62.74,70478.6805,68.9,0.33337,0.00016,13.15526]
[1712652872893,62.74,70478.6805,68.9,0.33337,0.00016,13.15526]
[1712652874972,62.74,70462.4218,68.9,0.33076,0.00016,13.11125]
[1712652878456,62.73,70474.5684,68.9,0.33269,0.00016,13.14384]
[1712652878482,62.73,70474.5684,68.9,0.33269,0.00016,13.14384]
[1712652879572,62.73,70473.9693,68.9,0.33259,0.00016,13.14217]
[1712652881690,62.73,70473.9819,68.9,0.33259,0.00016,13.14212]
[1712652882085,62.73,70471.6545,68.9,0.33221,0.00016,13.13576]
[1712652886571,62.72,70475.2376,68.9,0.33276,0.00016,13.14507]
[1712652886761,62.72,70475.2376,68.9,0.33276,0.00016,13.14507]
[1712652888316,62.72,70476.9263,68.9,0.33303,0.00016,13.14954]
[1712652888324,62.72,70476.9263,68.9,0.33303,0.00016,13.14954]
[1712652888348,62.72,70476.9263,68.9,0.33303,0.00016,13.14954]
[1712652888823,62.72,70477.1229,68.9,0.33306,0.00016,13.15009]
[1712652888869,62.72,70477.1229,68.9,0.33306,0.00016,13.15009]
[1712652889637,62.72,70477.1229,68.9,0.33306,0.00016,13.15009]
[1712652889771,62.72,70477.1229,68.9,0.33306,0.00016,13.15009]
[1712652891354,62.72,70491.0065,68.9,0.33529,0.00016,13.18721]
[1712652891362,62.72,70491.0065,68.9,0.33529,0.00016,13.18721]
[1712652892174,62.72,70495.6371,68.9,0.33603,0.00016,13.19948]
[1712652892212,62.72,70495.6371,68.9,0.33603,0.00016,13.19948]
[1712652892255,62.72,70495.6371,68.9,0.33603,0.00016,13.19948]
[1712652892289,62.72,70495.6371,68.9,0.33603,0.00016,13.19948]
[1712652892576,62.72,70495.6371,68.9,0.33603,0.00016,13.19948]
[1712652892693,62.72,70495.6371,68.9,0.33603,0.00016,13.19948]
[1712652892745,62.72,70495.6371,68.9,0.33603,0.00016,13.19948]
[1712652894192,62.72,70497.8573,68.9,0.33639,0.00016,13.20532]
[1712652898869,62.71,70494.584,68.9,0.33585,0.00016,13.19658]
[1712652901397,62.71,70493.5776,68.9,0.33569,0.00016,13.19386]
[1712652901634,62.71,70493.5776,68.9,0.33569,0.00016,13.19386]
[1712652907231,62.71,70497.4429,68.9,0.3363,0.00016,13.20386]
[1712652908448,62.71,70495.5893,68.9,0.336,0.00016,13.19894]
[1712652911011,62.7,70500.213,68.9,0.33674,0.00016,13.21112]
[1712652911338,62.7,70500.2469,68.9,0.33674,0.00016,13.21118]
[1712652911572,62.7,70500.2469,68.9,0.33674,0.00016,13.21118]
[1712652911828,62.7,70500.2469,68.9,0.33674,0.00016,13.21118]
[1712652912470,62.7,70501.1337,68.9,0.33688,0.00016,13.2135]
[1712652912488,62.7,70501.1337,68.9,0.33688,0.00016,13.2135]
[1712652912543,62.7,70501.1337,68.9,0.33688,0.00016,13.2135]
[1712652912680,62.7,70501.1337,68.9,0.33688,0.00016,13.2135]
[1712652912776,62.7,70501.1337,68.9,0.33688,0.00016,13.2135]
[1712652912875,62.7,70501.1337,68.9,0.33688,0.00016,13.2135]
[1712652913228,62.7,70501.1337,68.9,0.33688,0.00016,13.2135]
[1712652913406,62.7,70509.9732,68.9,0.3383,0.00016,13.23671]
[1712652913639,62.7,70509.9732,68.9,0.3383,0.00016,13.23671]
[1712652915207,62.7,70519.7755,68.9,0.33988,0.00016,13.26223]
[1712652916732,62.7,70520.9861,68.9,0.34007,0.00016,13.26531]
[1712652918173,62.7,70523.6264,68.9,0.34049,0.00016,13.2721]
[1712652919515,62.7,70534.4821,68.9,0.34225,0.00016,13.30016]
[1712652920307,62.7,70536.7926,68.9,0.34262,0.00016,13.30609]
[1712652921163,62.7,70536.7926,68.9,0.34262,0.00016,13.30609]
[1712652926347,62.7,70536.4256,68.9,0.34257,0.00016,13.30525]
[1712652929672,62.7,70539.1054,68.9,0.34301,0.00016,13.31213]
[1712652934562,62.7,70544.1873,68.9,0.34377,0.00016,13.31944]
[1712652934571,62.7,70544.1873,68.9,0.34377,0.00016,13.31944]
[1712652934613,62.7,70544.1873,68.9,0.34377,0.00016,13.31944]
[1712652934848,62.7,70544.1873,68.9,0.34377,0.00016,13.31944]
[1712652934886,62.7,70544.1873,68.9,0.34377,0.00016,13.31944]
[1712652934930,62.7,70544.1873,68.9,0.34377,0.00016,13.31944]
[1712652935665,62.7,70547.1318,68.9,0.34425,0.00016,13.32697]
[1712652935766,62.7,70547.1318,68.9,0.34425,0.00016,13.32697]
[1712652935807,62.7,70547.1318,68.9,0.34425,0.00016,13.32697]
[1712652937612,62.71,70558.0069,68.9,0.34603,0.00016,13.35463]
[1712652937737,62.71,70558.0069,68.9,0.34603,0.00016,13.35463]
[1712652937758,62.71,70558.0069,68.9,0.34603,0.00016,13.35463]
[1712652938813,62.71,70564.2281,68.9,0.34704,0.00016,13.37031]
[1712652938895,62.71,70564.2281,68.9,0.34704,0.00016,13.37031]
[1712652940900,62.72,70574.7127,68.9,0.34877,0.00016,13.39683]
[1712652941957,62.73,70573.8684,68.9,0.34866,0.00016,13.39506]
[1712652942513,62.73,70573.1006,68.9,0.34854,0.00016,13.39319]
[1712652942580,62.73,70573.1006,68.9,0.34854,0.00016,13.39319]
[1712652942906,62.73,70573.1006,68.9,0.34854,0.00016,13.39319]
[1712652943179,62.73,70573.1006,68.9,0.34854,0.00016,13.39319]
[1712652943499,62.73,70573.598,68.9,0.34862,0.00016,13.39446]
[1712652945644,62.73,70581.5866,68.9,0.34993,0.00016,13.4144]
[1712652945653,62.73,70581.5866,68.9,0.34993,0.00016,13.4144]
[1712652946475,62.73,70581.5866,68.9,0.34993,0.00016,13.4144]
[1712652947357,62.74,70584.4539,68.9,0.35041,0.00016,13.42159]
[1712652947735,62.74,70584.9756,68.9,0.3505,0.00016,13.42289]
[1712652948476,62.74,70586.0785,68.9,0.35068,0.00016,13.42561]
[1712652949007,62.74,70586.0785,68.9,0.35068,0.00016,13.42561]
[1712652949150,62.74,70586.0785,68.9,0.35068,0.00016,13.42561]
[1712652949173,62.74,70586.0785,68.9,0.35068,0.00016,13.42561]
[1712652949536,62.77,70589.022,68.9,0.35122,0.00016,13.43376]
[1712652950919,62.8,70594.0265,68.9,0.35213,0.00016,13.44727]
[1712652951449,62.8,70594.0265,68.9,0.35213,0.00016,13.44727]
[1712652951455,62.84,70590.4037,68.9,0.35164,0.00016,13.43974]
[1712652952098,62.84,70590.4037,68.9,0.35164,0.00016,13.43974]
[1712652953246,62.88,70593.1214,68.9,0.35218,0.00016,13.44767]
[1712652953445,62.88,70593.1214,68.9,0.35218,0.00016,13.44767]
[1712652954173,62.88,70589.7619,68.9,0.35163,0.00016,13.43949]
[1712652954202,62.88,70589.7619,68.9,0.35163,0.00016,13.43949]
[1712652954578,62.88,70586.6476,68.9,0.35112,0.00016,13.43188]
[1712652954615,62.88,70586.6476,68.9,0.35112,0.00016,13.43188]
[1712652955277,62.88,70586.6476,68.9,0.35112,0.00016,13.43188]
[1712652956328,62.88,70586.6476,68.9,0.35112,0.00016,13.43188]
[1712652956554,62.88,70586.6476,68.9,0.35112,0.00016,13.43188]
[1712652956570,62.88,70586.5362,68.9,0.3511,0.00016,13.4316]
[1712652957935,62.88,70589.1647,68.9,0.35153,0.00016,13.43801]
[1712652959522,62.88,70589.351,68.9,0.35156,0.00016,13.43846]
[1712652959656,62.88,70589.351,68.9,0.35156,0.00016,13.43846]
[1712652959657,62.88,70589.351,68.9,0.35156,0.00016,13.43846]
[1712652959789,62.88,70589.351,68.9,0.35156,0.00016,13.43846]
[1712652960353,62.88,70589.351,68.9,0.35156,0.00016,13.43846]
[1712652960861,62.88,70582.976,68.9,0.35052,0.00016,13.42287]
[1712652960900,62.88,70582.976,68.9,0.35052,0.00016,13.42287]
[1712652961593,62.87,70565.0256,68.9,0.34758,0.00016,13.37809]
[1712652964778,62.87,70559.0791,68.9,0.34661,0.00016,13.36319]
[1712652964837,62.87,70559.0791,68.9,0.34661,0.00016,13.36319]
[1712652964951,62.87,70559.0791,68.9,0.34661,0.00016,13.36319]
[1712652964966,62.87,70559.0791,68.9,0.34661,0.00016,13.36319]
[1712652964984,62.87,70559.0791,68.9,0.34661,0.00016,13.36319]
[1712652965271,62.87,70559.0791,68.9,0.34661,0.00016,13.36319]
[1712652966484,62.87,70556.3553,68.9,0.34617,0.00016,13.35641]
[1712652966699,62.87,70547.1997,68.9,0.34469,0.00016,13.3334]
[1712652966721,62.87,70547.1997,68.9,0.34469,0.00016,13.3334]
[1712652966899,62.87,70547.1997,68.9,0.34469,0.00016,13.3334]
[1712652966976,62.87,70547.1997,68.9,0.34469,0.00016,13.3334]
[1712652968031,62.87,70545.9385,68.9,0.34449,0.00016,13.33029]
[1712652969335,62.88,70553.284,68.9,0.34569,0.00016,13.34898]
[1712652969580,62.88,70553.284,68.9,0.34569,0.00016,13.34898]
[1712652969805,62.88,70556.6812,68.9,0.34625,0.00016,13.35757]
[1712652969933,62.88,70556.6812,68.9,0.34625,0.00016,13.35757]
[1712652970390,62.88,70556.6812,68.9,0.34625,0.00016,13.35757]
[1712652970498,62.88,70556.6812,68.9,0.34625,0.00016,13.35757]
[1712652970536,62.88,70556.6812,68.9,0.34625,0.00016,13.35757]
[1712652970809,62.88,70556.6812,68.9,0.34625,0.00016,13.35757]
[1712652971058,62.88,70556.6812,68.9,0.34625,0.00016,13.35757]
[1712652971076,62.88,70556.6812,68.9,0.34625,0.00016,13.35757]
[1712652971125,62.88,70556.6812,68.9,0.34625,0.00016,13.35757]
[1712652971221,62.88,70556.6812,68.9,0.34625,0.00016,13.35757]
[1712652971663,62.88,70584.7624,68.9,0.35081,0.00016,13.42724]
[1712652974656,62.92,70589.5563,68.9,0.35169,0.00016,13.4403]
[1712652975611,62.96,70590.447,68.9,0.35193,0.00016,13.44383]
[1712652975661,62.96,70590.447,68.9,0.35193,0.00016,13.44383]
[1712652976226,62.96,70583.983,68.9,0.35088,0.00016,13.42807]
[1712652976395,62.96,70583.983,68.9,0.35088,0.00016,13.42807]
[1712652976404,62.96,70583.983,68.9,0.35088,0.00016,13.42807]
[1712652976429,62.96,70583.983,68.9,0.35088,0.00016,13.42807]
[1712652976556,62.96,70583.983,68.9,0.35088,0.00016,13.42807]
[1712652976899,62.96,70584.0639,68.9,0.3509,0.00016,13.42827]
[1712652977983,62.96,70585.9689,68.9,0.35121,0.00016,13.43292]
[1712652978008,62.96,70585.9689,68.9,0.35121,0.00016,13.43292]
[1712652978013,62.96,70585.9689,68.9,0.35121,0.00016,13.43292]
[1712652978258,62.96,70585.9689,68.9,0.35121,0.00016,13.43292]
[1712652978701,62.96,70585.9689,68.9,0.35121,0.00016,13.43292]
[1712652979117,62.96,70592.1614,68.9,0.35221,0.00016,13.44797]
[1712652979142,62.96,70592.1614,68.9,0.35221,0.00016,13.44797]
[1712652979410,62.96,70592.1614,68.9,0.35221,0.00016,13.44797]
[1712652979721,62.96,70570.1858,68.9,0.34864,0.00016,13.39413]
[1712652981175,62.96,70559.8191,68.9,0.34696,0.00016,13.3684]
[1712652982789,62.97,70560.5923,68.9,0.3471,0.00016,13.37042]
[1712652982845,62.97,70560.5923,68.9,0.3471,0.00016,13.37042]
[1712652983073,62.97,70560.5923,68.9,0.3471,0.00016,13.37042]
[1712652987030,62.97,70552.4185,68.9,0.34579,0.00016,13.35017]
[1712652991137,62.98,70556.9196,68.9,0.34653,0.00016,13.36168]
[1712652994451,62.98,70554.1785,68.9,0.34604,0.00016,13.34929]
[1712652994474,62.98,70554.1785,68.9,0.34604,0.00016,13.34929]
[1712652994492,62.98,70554.1785,68.9,0.34604,0.00016,13.34929]
[1712652998005,62.99,70542.0867,68.9,0.34411,0.00016,13.3191]
[1712652998524,62.99,70542.0867,68.9,0.34411,0.00016,13.3191]
[1712652999797,62.99,70538.9611,68.9,0.34361,0.00016,13.31125]
[1712653000423,62.99,70539.9771,68.9,0.34378,0.00016,13.31391]
[1712653002021,62.99,70534.2411,68.9,0.34285,0.00016,13.29935]
[1712653003389,63.0,70534.956,68.9,0.34297,0.00016,13.30121]
[1712653003702,63.0,70534.956,68.9,0.34297,0.00016,13.30121]
[1712653003708,63.0,70534.956,68.9,0.34297,0.00016,13.30121]
[1712653003765,63.0,70534.956,68.9,0.34297,0.00016,13.30121]
[1712653005150,63.0,70529.957,68.9,0.34217,0.00016,13.28854]
[1712653008094,63.01,70524.81,68.9,0.34136,0.00016,13.27567]
[1712653008879,63.01,70524.81,68.9,0.34136,0.00016,13.27567]
[1712653009213,63.01,70524.2429,68.9,0.34128,0.00016,13.27432]
[1712653009467,63.01,70524.2429,68.9,0.34128,0.00016,13.27432]
[1712653011090,63.01,70512.023,68.9,0.33931,0.00016,13.24271]
[1712653012319,63.01,70506.8877,68.9,0.33848,0.00016,13.22929]
[1712653012381,63.01,70506.8877,68.9,0.33848,0.00016,13.22929]
[1712653012691,63.01,70506.8877,68.9,0.33848,0.00016,13.22929]
[1712653013149,63.01,70512.5878,68.9,0.33939,0.00016,13.24405]
[1712653013626,63.01,70512.5878,68.9,0.33939,0.00016,13.24405]
[1712653014035,63.01,70520.7947,68.9,0.34071,0.00016,13.26529]
[1712653014053,63.01,70520.7947,68.9,0.34071,0.00016,13.26529]
[1712653014360,63.01,70520.7947,68.9,0.34071,0.00016,13.26529]
[1712653014835,63.01,70520.7947,68.9,0.34071,0.00016,13.26529]
[1712653014838,63.01,70520.7947,68.9,0.34071,0.00016,13.26529]
[1712653015082,63.0,70521.5231,68.9,0.34083,0.00016,13.26708]
[1712653015194,63.0,70521.5231,68.9,0.34083,0.00016,13.26708]
[1712653015379,63.0,70521.5231,68.9,0.34083,0.00016,13.26708]
[1712653015615,63.0,70521.5231,68.9,0.34083,0.00016,13.26708]
[1712653015810,63.0,70521.5231,68.9,0.34083,0.00016,13.26708]
[1712653015934,63.0,70521.5231,68.9,0.34083,0.00016,13.26708]
[1712653016170,63.0,70521.5231,68.9,0.34083,0.00016,13.26708]
[1712653016662,63.0,70521.5231,68.9,0.34083,0.00016,13.26708]
[1712653016819,63.0,70521.5231,68.9,0.34083,0.00016,13.26708]
[1712653016849,63.0,70521.5231,68.9,0.34083,0.00016,13.26708]
[1712653017089,63.0,70520.2365,68.9,0.34062,0.00016,13.26378]
[1712653017176,63.0,70520.2365,68.9,0.34062,0.00016,13.26378]
[1712653017456,63.0,70562.3653,68.9,0.34742,0.00016,13.37058]
[1712653018468,63.0,70562.3653,68.9,0.34742,0.00016,13.37058]
[1712653019024,63.01,70559.6163,68.9,0.34698,0.00016,13.36378]
[1712653020015,63.01,70538.3832,68.9,0.34356,0.00016,13.3104]
[1712653020315,63.01,70538.3832,68.9,0.34356,0.00016,13.3104]
[1712653020338,63.01,70538.3832,68.9,0.34356,0.00016,13.3104]
[1712653020597,63.01,70538.3832,68.9,0.34356,0.00016,13.3104]
[1712653021931,63.01,70538.3857,68.9,0.34356,0.00016,13.31048]
[1712653022799,63.01,70542.7558,68.9,0.34427,0.00016,13.32164]
[1712653023404,63.01,70540.3465,68.9,0.34389,0.00016,13.31561]
[1712653023408,63.01,70540.3465,68.9,0.34389,0.00016,13.31561]
[1712653023411,63.01,70540.3465,68.9,0.34389,0.00016,13.31561]
[1712653023482,63.01,70540.3465,68.9,0.34389,0.00016,13.31561]
[1712653023871,63.01,70540.3465,68.9,0.34389,0.00016,13.31561]
[1712653023992,63.01,70540.3465,68.9,0.34389,0.00016,13.31561]
[1712653024359,63.02,70534.1258,68.9,0.34289,0.00016,13.29983]
[1712653024930,63.02,70534.1258,68.9,0.34289,0.00016,13.29983]
[1712653026122,63.02,70525.3687,68.9,0.34148,0.00016,13.27753]
[1712653026421,63.02,70525.3687,68.9,0.34148,0.00016,13.27753]
[1712653026451,63.02,70525.3687,68.9,0.34148,0.00016,13.27753]
[1712653026490,63.02,70525.3687,68.9,0.34148,0.00016,13.27753]
[1712653026525,63.02,70525.3687,68.9,0.34148,0.00016,13.27753]
[1712653026974,63.02,70525.3687,68.9,0.34148,0.00016,13.27753]
[1712653028750,63.02,70505.4414,68.9,0.33828,0.00016,13.226]
[1712653028802,63.02,70505.4414,68.9,0.33828,0.00016,13.226]
[1712653028874,63.02,70505.4414,68.9,0.33828,0.00016,13.226]
[1712653029649,63.02,70507.1899,68.9,0.33856,0.00016,13.23056]
[1712653032470,63.02,70504.9467,68.9,0.3382,0.00016,13.2246]
[1712653034991,63.01,70502.314,68.9,0.33777,0.00016,13.21762]
[1712653035027,63.01,70502.314,68.9,0.33777,0.00016,13.21762]
[1712653035133,63.01,70501.1757,68.9,0.33758,0.00016,13.21459]
[1712653035353,63.01,70501.1757,68.9,0.33758,0.00016,13.21459]
[1712653035413,63.01,70501.1757,68.9,0.33758,0.00016,13.21459]
[1712653035595,63.01,70501.1757,68.9,0.33758,0.00016,13.21459]
[1712653035737,63.01,70501.1757,68.9,0.33758,0.00016,13.21459]
[1712653036402,63.01,70516.7323,68.9,0.34008,0.00016,13.25508]
[1712653037133,63.02,70540.7829,68.9,0.34396,0.00016,13.31673]
[1712653037609,63.02,70540.7829,68.9,0.34396,0.00016,13.31673]
[1712653038589,63.02,70548.0493,68.9,0.34514,0.00016,13.33516]
[1712653040233,63.02,70559.2566,68.9,0.34696,0.00016,13.36334]
[1712653043703,63.02,70552.7985,68.9,0.34592,0.00016,13.34733]
[1712653044521,63.03,70548.3108,68.9,0.3452,0.00016,13.33612]
[1712653047379,63.03,70539.2062,68.9,0.34375,0.00016,13.31334]
[1712653050097,63.04,70536.4767,68.9,0.34332,0.00016,13.30664]
[1712653050417,63.04,70538.256,68.9,0.34362,0.00016,13.31124]
[1712653050533,63.04,70538.256,68.9,0.34362,0.00016,13.31124]
[1712653050821,63.04,70538.256,68.9,0.34362,0.00016,13.31124]
[1712653051413,63.04,70534.5891,68.9,0.34297,0.00016,13.29635]
[1712653051418,63.04,70534.5891,68.9,0.34297,0.00016,13.29635]
[1712653051418,63.04,70534.5891,68.9,0.34297,0.00016,13.29635]
[1712653051440,63.04,70534.5891,68.9,0.34297,0.00016,13.29635]
[1712653051448,63.04,70534.5891,68.9,0.34297,0.00016,13.29635]
[1712653057271,63.04,70528.7345,68.9,0.34203,0.00016,13.2814]
[1712653058193,63.04,70528.7345,68.9,0.34203,0.00016,13.2814]
[1712653058261,63.04,70528.7345,68.9,0.34203,0.00016,13.2814]
[1712653060206,63.04,70529.0869,68.9,0.34208,0.00016,13.2823]
[1712653060749,63.04,70531.1967,68.9,0.34242,0.00016,13.28768]
[1712653060798,63.04,70531.1967,68.9,0.34242,0.00016,13.28768]
[1712653060850,63.04,70531.1967,68.9,0.34242,0.00016,13.28768]
[1712653063958,63.04,70528.2714,68.9,0.34194,0.00016,13.28001]
[1712653066862,63.03,70526.2372,68.9,0.34159,0.00016,13.27451]
[1712653066875,63.03,70526.2372,68.9,0.34159,0.00016,13.27451]
[1712653067224,63.03,70526.2372,68.9,0.34159,0.00016,13.27451]
[1712653067257,63.03,70526.2372,68.9,0.34159,0.00016,13.27451]
[1712653067482,63.03,70526.0619,68.9,0.34156,0.00016,13.27397]
[1712653067591,63.03,70526.0619,68.9,0.34156,0.00016,13.27397]
[1712653067659,63.03,70526.0619,68.9,0.34156,0.00016,13.27397]
[1712653068214,63.03,70526.0619,68.9,0.34156,0.00016,13.27397]
[1712653068747,63.03,70516.8785,68.9,0.34008,0.00016,13.2503]
[1712653068889,63.03,70516.8785,68.9,0.34008,0.00016,13.2503]
[1712653069014,63.03,70516.8785,68.9,0.34008,0.00016,13.2503]
[1712653071369,63.03,70548.7569,68.9,0.34523,0.00016,13.33187]
[1712653076406,63.04,70543.3582,68.9,0.34438,0.00016,13.31857]
[1712653076618,63.04,70543.3582,68.9,0.34438,0.00016,13.31857]
[1712653082469,63.05,70546.2223,68.9,0.34488,0.00016,13.32621]
[1712653087499,63.06,70548.2312,68.9,0.34522,0.00016,13.33157]
[1712653092534,63.07,70552.0239,68.9,0.34585,0.00016,13.34138]
[1712653096154,63.07,70552.4174,68.9,0.34593,0.00016,13.34252]
[1712653096323,63.07,70552.4174,68.9,0.34593,0.00016,13.34252]
[1712653096350,63.07,70552.4174,68.9,0.34593,0.00016,13.34252]
[1712653096892,63.07,70552.8434,68.9,0.346,0.00016,13.34364]
[1712653097597,63.08,70565.5652,68.9,0.34806,0.00016,13.37542]
[1712653099510,63.08,70565.5652,68.9,0.34806,0.00016,13.37542]
[1712653099614,63.08,70566.5526,68.9,0.34823,0.00016,13.37789]
[1712653099649,63.08,70566.5526,68.9,0.34823,0.00016,13.37789]
[1712653101452,63.08,70566.5526,68.9,0.34823,0.00016,13.37789]
[1712653103529,63.08,70549.9898,68.9,0.34556,0.00016,13.33676]
[1712653103566,63.08,70549.9898,68.9,0.34556,0.00016,13.33676]
[1712653106317,63.09,70539.6518,68.9,0.34391,0.00016,13.31099]
[1712653106597,63.09,70539.6518,68.9,0.34391,0.00016,13.31099]
[1712653108025,63.09,70538.3951,68.9,0.34371,0.00016,13.30788]
[1712653108480,63.09,70538.3951,68.9,0.34371,0.00016,13.30788]
[1712653108547,63.09,70538.3951,68.9,0.34371,0.00016,13.30788]
[1712653111449,63.1,70528.2659,68.9,0.34209,0.00016,13.28226]
[1712653111905,63.1,70527.8619,68.9,0.34197,0.00016,13.27556]
[1712653113488,63.1,70530.0499,68.9,0.34232,0.00016,13.28115]
[1712653114459,63.1,70527.414,68.9,0.3419,0.00016,13.27441]
[1712653115858,63.1,70528.7602,68.9,0.34211,0.00016,13.27786]
[1712653115887,63.1,70528.7602,68.9,0.34211,0.00016,13.27786]
[1712653116060,63.1,70528.7602,68.9,0.34211,0.00016,13.27786]
[1712653118089,63.1,70528.6356,68.9,0.34209,0.00016,13.27753]
[1712653118091,63.1,70528.6356,68.9,0.34209,0.00016,13.27753]
[1712653118785,63.1,70527.5879,68.9,0.34192,0.00016,13.27485]
[1712653119587,63.1,70527.5879,68.9,0.34192,0.00016,13.27485]
[1712653119846,63.1,70527.5879,68.9,0.34192,0.00016,13.27485]
[1712653120094,63.1,70527.5879,68.9,0.34192,0.00016,13.27485]
[1712653120105,63.1,70527.5879,68.9,0.34192,0.00016,13.27485]
[1712653122198,63.1,70515.595,68.9,0.34,0.00016,13.24409]
[1712653123322,63.1,70513.0587,68.9,0.33959,0.00016,13.23756]
[1712653127411,63.1,70516.1983,68.9,0.34011,0.00016,13.24579]
[1712653127848,63.1,70513.3674,68.9,0.33965,0.00016,13.23849]
[1712653128105,63.1,70513.3674,68.9,0.33965,0.00016,13.23849]
[1712653128231,63.1,70513.3674,68.9,0.33965,0.00016,13.23849]
[1712653128966,63.1,70513.7178,68.9,0.33971,0.00016,13.23942]
[1712653129165,63.1,70513.7178,68.9,0.33971,0.00016,13.23942]
[1712653129183,63.1,70513.7178,68.9,0.33971,0.00016,13.23942]
[1712653130300,63.1,70509.3338,68.9,0.339,0.00016,13.228]
[1712653132857,63.1,70512.2198,68.9,0.33945,0.00016,13.23527]
[1712653132884,63.1,70512.2198,68.9,0.33945,0.00016,13.23527]
[1712653137343,63.09,70521.8057,68.9,0.34099,0.00016,13.25991]
[1712653138235,63.09,70520.1202,68.9,0.34071,0.00016,13.25554]
[1712653138249,63.09,70520.1202,68.9,0.34071,0.00016,13.25554]
[1712653139588,63.09,70514.4211,68.9,0.33979,0.00016,13.24076]
[1712653139602,63.09,70514.4211,68.9,0.33979,0.00016,13.24076]
[1712653139610,63.09,70514.4211,68.9,0.33979,0.00016,13.24076]
[1712653139616,63.09,70514.4211,68.9,0.33979,0.00016,13.24076]
[1712653139703,63.09,70514.4211,68.9,0.33979,0.00016,13.24076]
[1712653139717,63.09,70514.4211,68.9,0.33979,0.00016,13.24076]
[1712653139843,63.09,70514.4211,68.9,0.33979,0.00016,13.24076]
[1712653140076,63.09,70514.4521,68.9,0.33979,0.00016,13.24077]
[1712653140746,63.09,70514.4521,68.9,0.33979,0.00016,13.24077]
[1712653141466,63.09,70514.4521,68.9,0.33979,0.00016,13.24077]
[1712653141877,63.09,70546.2659,68.9,0.34491,0.00016,13.32195]
[1712653142133,63.09,70546.2659,68.9,0.34491,0.00016,13.32195]
[1712653142171,63.09,70546.2659,68.9,0.34491,0.00016,13.32195]
[1712653142446,63.09,70546.2659,68.9,0.34491,0.00016,13.32195]
[1712653142828,63.09,70546.2659,68.9,0.34491,0.00016,13.32195]
[1712653142887,63.09,70591.7628,68.9,0.35228,0.00016,13.43428]
[1712653142980,63.09,70591.7628,68.9,0.35228,0.00016,13.43428]
[1712653143893,63.09,70618.9906,68.9,0.35672,0.00016,13.49944]
[1712653143953,63.09,70618.9906,68.9,0.35672,0.00016,13.49944]
[1712653143996,63.09,70618.9906,68.9,0.35672,0.00016,13.49944]
[1712653144124,63.09,70618.9906,68.9,0.35672,0.00016,13.49944]
[1712653144276,63.09,70618.9906,68.9,0.35672,0.00016,13.49944]
[1712653144318,63.09,70618.9906,68.9,0.35672,0.00016,13.49944]
[1712653144828,63.09,70618.9906,68.9,0.35672,0.00016,13.49944]
[1712653144899,63.09,70601.6222,68.9,0.35389,0.00016,13.45805]
[1712653145976,63.09,70596.5899,68.9,0.35307,0.00016,13.44602]
[1712653146145,63.09,70596.5899,68.9,0.35307,0.00016,13.44602]
[1712653146620,63.09,70603.1221,68.9,0.35415,0.00016,13.46186]
[1712653146679,63.09,70603.1221,68.9,0.35415,0.00016,13.46186]
[1712653147089,63.09,70603.1221,68.9,0.35415,0.00016,13.46186]
[1712653147211,63.09,70603.1221,68.9,0.35415,0.00016,13.46186]
[1712653147245,63.09,70603.1221,68.9,0.35415,0.00016,13.46186]
[1712653150589,63.1,70583.7533,68.9,0.35103,0.00016,13.41546]
[1712653154061,63.1,70584.1404,68.9,0.35109,0.00016,13.41641]
[1712653155614,63.11,70572.3265,68.9,0.34917,0.00016,13.38748]
[1712653155622,63.11,70572.3265,68.9,0.34917,0.00016,13.38748]
[1712653157711,63.11,70574.2828,68.9,0.34949,0.00016,13.39231]
[1712653158105,63.11,70571.5035,68.9,0.34904,0.00016,13.38548]
[1712653158552,63.11,70571.2274,68.9,0.349,0.00016,13.38482]
[1712653159628,63.11,70571.2274,68.9,0.349,0.00016,13.38482]
[1712653159633,63.11,70571.2274,68.9,0.349,0.00016,13.38482]
[1712653159727,63.11,70571.2274,68.9,0.349,0.00016,13.38482]
[1712653161874,63.11,70554.4995,68.9,0.3463,0.00016,13.3434]
[1712653163463,63.11,70552.9279,68.9,0.34605,0.00016,13.33956]
[1712653164065,63.11,70552.9279,68.9,0.34605,0.00016,13.33956]
[1712653170075,63.12,70546.7747,68.9,0.34509,0.00016,13.32452]
[1712653170906,63.12,70546.7747,68.9,0.34509,0.00016,13.32452]
[1712653171288,63.12,70546.7747,68.9,0.34503,0.00016,13.31887]
[1712653172327,63.13,70537.2931,68.9,0.34351,0.00016,13.29506]
[1712653174292,63.13,70538.9161,68.9,0.34379,0.00016,13.29941]
[1712653175210,63.14,70535.9574,68.9,0.34331,0.00016,13.29199]
[1712653175556,63.14,70535.9574,68.9,0.34331,0.00016,13.29199]
[1712653180260,63.15,70529.8101,68.9,0.34235,0.00016,13.27679]
[1712653180419,63.15,70529.8101,68.9,0.34235,0.00016,13.27679]
[1712653183575,63.16,70539.0508,68.9,0.34387,0.00016,13.30061]
[1712653186791,63.16,70539.1315,68.9,0.34389,0.00016,13.30103]
[1712653190252,63.17,70533.9611,68.9,0.34308,0.00016,13.28824]
[1712653190909,63.17,70533.9611,68.9,0.34308,0.00016,13.28824]
[1712653191249,63.17,70535.3762,68.9,0.34332,0.00016,13.29191]
[1712653191311,63.17,70535.3762,68.9,0.34332,0.00016,13.29191]
[1712653192036,63.17,70535.3762,68.9,0.34332,0.00016,13.29191]
[1712653192377,63.17,70535.6812,68.9,0.34336,0.00016,13.29267]
[1712653192585,63.17,70535.6812,68.9,0.34336,0.00016,13.29267]
[1712653194834,63.18,70527.942,68.9,0.34213,0.00016,13.27316]
[1712653194914,63.18,70527.942,68.9,0.34213,0.00016,13.27316]
[1712653196086,63.18,70525.6522,68.9,0.34176,0.00016,13.26731]
[1712653200369,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653200381,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653200599,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653200889,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653200893,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653200966,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653200976,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653201056,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653201100,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653201598,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653201783,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653202070,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653202277,63.2,70533.8411,68.9,0.34313,0.00016,13.28892]
[1712653202647,63.2,70533.4256,68.9,0.34308,0.00016,13.28802]
[1712653202773,63.2,70533.4256,68.9,0.34308,0.00016,13.28802]
[1712653202836,63.2,70533.4256,68.9,0.34308,0.00016,13.28802]
[1712653203107,63.2,70533.4256,68.9,0.34308,0.00016,13.28802]
[1712653203276,63.2,70533.4256,68.9,0.34308,0.00016,13.28802]
[1712653203306,63.2,70568.1816,68.9,0.34868,0.00016,13.37492]
[1712653203323,63.2,70568.1816,68.9,0.34868,0.00016,13.37492]
[1712653203599,63.2,70568.1816,68.9,0.34868,0.00016,13.37492]
[1712653204315,63.2,70587.3762,68.9,0.3518,0.00016,13.42198]
[1712653204740,63.2,70587.3762,68.9,0.3518,0.00016,13.42198]
[1712653206338,63.21,70587.0778,68.9,0.35177,0.00016,13.42152]
[1712653207175,63.21,70587.0778,68.9,0.35177,0.00016,13.42152]
[1712653207307,63.21,70587.0778,68.9,0.35177,0.00016,13.42152]
[1712653207641,63.22,70588.3522,68.9,0.35199,0.00016,13.42475]
[1712653211302,63.23,70589.4345,68.9,0.3522,0.00016,13.42779]
[1712653212806,63.24,70590.4417,68.9,0.35238,0.00016,13.4305]
[1712653213159,63.24,70590.4417,68.9,0.35238,0.00016,13.4305]
[1712653213501,63.24,70598.0077,68.9,0.35362,0.00016,13.44885]
[1712653213980,63.24,70598.0077,68.9,0.35362,0.00016,13.44885]
[1712653214119,63.24,70598.0077,68.9,0.35362,0.00016,13.44885]
[1712653214137,63.24,70598.0077,68.9,0.35362,0.00016,13.44885]
[1712653214322,63.24,70598.0077,68.9,0.35362,0.00016,13.44885]
[1712653214412,63.24,70583.3994,68.9,0.35125,0.00016,13.41357]
[1712653214693,63.24,70583.3994,68.9,0.35125,0.00016,13.41357]
[1712653216312,63.24,70573.2211,68.9,0.3496,0.00016,13.38873]
[1712653216515,63.24,70557.6405,68.9,0.34708,0.00016,13.3503]
[1712653216864,63.24,70557.6405,68.9,0.34708,0.00016,13.3503]
[1712653219164,63.24,70558.8801,68.9,0.34729,0.00016,13.35346]
[1712653219383,63.24,70558.8801,68.9,0.34729,0.00016,13.35346]
[1712653219545,63.25,70562.9842,68.9,0.34795,0.00016,13.36365]
[1712653220569,63.25,70568.5967,68.9,0.34886,0.00016,13.37751]
[1712653220726,63.25,70568.5967,68.9,0.34886,0.00016,13.37751]
[1712653221762,63.25,70568.1613,68.9,0.34879,0.00016,13.37645]
[1712653222101,63.25,70568.1613,68.9,0.34879,0.00016,13.37645]
[1712653222281,63.25,70568.1613,68.9,0.34879,0.00016,13.37645]
[1712653224454,63.25,70587.1907,68.9,0.35187,0.00016,13.4229]
[1712653226594,63.25,70592.256,68.9,0.35271,0.00016,13.43542]
[1712653226649,63.25,70592.256,68.9,0.35271,0.00016,13.43542]
[1712653226861,63.25,70592.256,68.9,0.35271,0.00016,13.43542]
[1712653227652,63.26,70586.6953,68.9,0.35182,0.00016,13.42212]
[1712653227707,63.26,70586.6953,68.9,0.35182,0.00016,13.42212]
[1712653230566,63.25,70600.0715,68.9,0.35398,0.00016,13.4542]
[1712653231068,63.25,70600.0715,68.9,0.35398,0.00016,13.4542]
[1712653231278,63.25,70600.0715,68.9,0.35398,0.00016,13.4542]
[1712653231418,63.25,70600.0715,68.9,0.35398,0.00016,13.4542]
[1712653231935,63.25,70592.726,68.9,0.35273,0.00016,13.43091]
[1712653232785,63.25,70588.2373,68.9,0.352,0.00016,13.42005]
[1712653234733,63.25,70577.6629,68.9,0.35029,0.00016,13.39433]
[1712653237622,63.25,70577.7747,68.9,0.3503,0.00016,13.3946]
[1712653237643,63.25,70577.7747,68.9,0.3503,0.00016,13.3946]
[1712653237731,63.25,70577.7747,68.9,0.3503,0.00016,13.3946]
[1712653237744,63.25,70577.7747,68.9,0.3503,0.00016,13.3946]
[1712653237909,63.25,70577.7747,68.9,0.3503,0.00016,13.3946]
[1712653239312,63.26,70583.1599,68.9,0.35119,0.00016,13.40784]
[1712653239406,63.26,70583.1599,68.9,0.35119,0.00016,13.40784]
[1712653239523,63.26,70590.6327,68.9,0.35241,0.00016,13.42608]
[1712653240038,63.26,70590.6327,68.9,0.35241,0.00016,13.42608]
[1712653240091,63.26,70590.6327,68.9,0.35241,0.00016,13.42608]
[1712653241316,63.26,70591.7164,68.9,0.3526,0.00016,13.42884]
[1712653242231,63.27,70591.52,68.9,0.35257,0.00016,13.42851]
[1712653243425,63.27,70586.9113,68.9,0.35182,0.00016,13.41735]
[1712653246440,63.27,70578.7866,68.9,0.35051,0.00016,13.39759]
[1712653248869,63.27,70581.4706,68.9,0.35094,0.00016,13.4041]
[1712653249031,63.27,70581.4706,68.9,0.35094,0.00016,13.4041]
[1712653249592,63.27,70581.4706,68.9,0.35094,0.00016,13.4041]
[1712653250357,63.27,70581.9167,68.9,0.35101,0.00016,13.40517]
[1712653251421,63.27,70591.7048,68.9,0.3526,0.00016,13.42885]
[1712653251637,63.26,70593.8384,68.9,0.35294,0.00016,13.43396]
[1712653251779,63.26,70593.8384,68.9,0.35294,0.00016,13.43396]
[1712653251784,63.26,70593.8384,68.9,0.35294,0.00016,13.43396]
[1712653251909,63.26,70593.8384,68.9,0.35294,0.00016,13.43396]
[1712653252317,63.26,70593.8384,68.9,0.35294,0.00016,13.43396]
[1712653252852,63.26,70593.8597,68.9,0.35294,0.00016,13.43398]
[1712653255269,63.27,70597.3973,68.9,0.35352,0.00016,13.44258]
[1712653255299,63.27,70597.3973,68.9,0.35352,0.00016,13.44258]
[1712653257341,63.28,70600.7476,68.9,0.35409,0.00016,13.45088]
[1712653257377,63.28,70600.7476,68.9,0.35409,0.00016,13.45088]
[1712653260077,63.29,70599.1661,68.9,0.35386,0.00016,13.44751]
[1712653261011,63.29,70597.5606,68.9,0.35361,0.00016,13.44381]
[1712653261161,63.29,70597.5606,68.9,0.35361,0.00016,13.44381]
[1712653266753,63.29,70580.5341,68.9,0.35084,0.00016,13.40259]
[1712653267154,63.29,70580.5341,68.9,0.35084,0.00016,13.40259]
[1712653267659,63.29,70580.5341,68.9,0.35084,0.00016,13.40259]
[1712653269330,63.29,70586.4924,68.9,0.35181,0.00016,13.41702]
[1712653269362,63.29,70586.4924,68.9,0.35181,0.00016,13.41702]
[1712653269530,63.29,70586.4924,68.9,0.35181,0.00016,13.41702]
[1712653269593,63.29,70586.4924,68.9,0.35181,0.00016,13.41702]
[1712653269811,63.29,70589.729,68.9,0.35234,0.00016,13.42498]
[1712653271904,63.3,70597.8473,68.9,0.35367,0.00016,13.44465]
[1712653277347,63.32,70598.3146,68.9,0.3538,0.00016,13.44647]
[1712653282865,63.34,70592.425,68.9,0.3529,0.00016,13.43318]
[1712653282915,63.34,70592.425,68.9,0.3529,0.00016,13.43318]
[1712653284677,63.35,70591.9705,68.9,0.35285,0.00016,13.43237]
[1712653289600,63.37,70589.7672,68.9,0.35253,0.00016,13.42759]
[1712653291856,63.38,70584.3986,68.9,0.35168,0.00016,13.41488]
[1712653294116,63.38,70580.0108,68.9,0.35091,0.00016,13.39857]
[1712653294287,63.38,70580.0108,68.9,0.35091,0.00016,13.39857]
[1712653297160,63.37,70586.7466,68.9,0.352,0.00016,13.41483]
[1712653299618,63.37,70582.1129,68.9,0.35124,0.00016,13.40356]
[1712653300433,63.37,70582.1129,68.9,0.35124,0.00016,13.40356]
[1712653300649,63.37,70582.1129,68.9,0.35124,0.00016,13.40356]
[1712653300810,63.37,70582.1129,68.9,0.35124,0.00016,13.40356]
[1712653300823,63.37,70582.1129,68.9,0.35124,0.00016,13.40356]
[1712653301243,63.37,70582.1128,68.9,0.35124,0.00016,13.40354]
[1712653301692,63.37,70582.1128,68.9,0.35124,0.00016,13.40354]
[1712653302266,63.37,70572.315,68.9,0.34966,0.00016,13.37968]
[1712653303300,63.37,70572.2986,68.9,0.34965,0.00016,13.37964]
[1712653306142,63.37,70567.36,68.9,0.34886,0.00016,13.36755]
[1712653306919,63.37,70567.36,68.9,0.34886,0.00016,13.36755]
[1712653312075,63.37,70569.5185,68.9,0.34921,0.00016,13.37288]
[1712653312193,63.37,70569.5185,68.9,0.34921,0.00016,13.37288]
[1712653316184,63.37,70570.3305,68.9,0.34934,0.00016,13.37488]
[1712653317551,63.37,70570.1537,68.9,0.34931,0.00016,13.37446]
[1712653323153,63.37,70569.5144,68.9,0.34921,0.00016,13.37291]
[1712653326263,63.37,70570.6819,68.9,0.3494,0.00016,13.37578]
[1712653326366,63.37,70570.6819,68.9,0.3494,0.00016,13.37578]
[1712653326420,63.37,70570.6819,68.9,0.3494,0.00016,13.37578]
[1712653326713,63.37,70570.5999,68.9,0.34939,0.00016,13.37558]
[1712653327689,63.37,70570.5999,68.9,0.34939,0.00016,13.37558]
[1712653328211,63.37,70574.0027,68.9,0.34994,0.00016,13.3839]
[1712653334234,63.37,70574.2292,68.9,0.34997,0.00016,13.3844]
[1712653339266,63.37,70582.165,68.9,0.35125,0.00016,13.40365]
[1712653344299,63.37,70584.396,68.9,0.3516,0.00016,13.40895]
[1712653345934,63.37,70582.1008,68.9,0.35123,0.00016,13.40337]
[1712653347004,63.37,70577.9281,68.9,0.35055,0.00016,13.39322]
[1712653348446,63.37,70571.0947,68.9,0.34945,0.00016,13.37654]
[1712653348609,63.37,70571.0947,68.9,0.34945,0.00016,13.37654]
[1712653350452,63.38,70591.4771,68.9,0.35277,0.00016,13.4263]
[1712653354946,63.39,70594.3227,68.9,0.35322,0.00016,13.42807]
[1712653354969,63.39,70594.3227,68.9,0.35322,0.00016,13.42807]
[1712653354979,63.39,70594.3227,68.9,0.35322,0.00016,13.42807]
[1712653355043,63.39,70594.3227,68.9,0.35322,0.00016,13.42807]
[1712653355125,63.39,70594.3227,68.9,0.35322,0.00016,13.42807]
[1712653355148,63.39,70594.3227,68.9,0.35322,0.00016,13.42807]
[1712653355270,63.39,70594.3227,68.9,0.35322,0.00016,13.42807]
[1712653355590,63.39,70594.3227,68.9,0.35322,0.00016,13.42807]
[1712653355877,63.39,70594.3227,68.9,0.35322,0.00016,13.42807]
[1712653356585,63.4,70604.7862,68.9,0.35493,0.00016,13.4532]
[1712653356702,63.4,70604.7862,68.9,0.35493,0.00016,13.4532]
[1712653356984,63.4,70604.7862,68.9,0.35493,0.00016,13.4532]
[1712653357123,63.4,70604.7862,68.9,0.35493,0.00016,13.4532]
[1712653357973,63.4,70604.7862,68.9,0.35493,0.00016,13.4532]
[1712653360180,63.41,70605.1035,68.9,0.355,0.00016,13.45423]
[1712653361559,63.41,70611.5685,68.9,0.35606,0.00016,13.46972]
[1712653363244,63.42,70613.1763,68.9,0.35633,0.00016,13.47362]
[1712653364839,63.42,70618.144,68.9,0.35716,0.00016,13.48553]
[1712653364891,63.42,70618.144,68.9,0.35716,0.00016,13.48553]
[1712653365497,63.43,70618.8397,68.9,0.35728,0.00016,13.48728]
[1712653365998,63.43,70618.8397,68.9,0.35728,0.00016,13.48728]
[1712653366029,63.43,70618.8397,68.9,0.35728,0.00016,13.48728]
[1712653366499,63.43,70619.759,68.9,0.35743,0.00016,13.48943]
[1712653366512,63.43,70619.759,68.9,0.35743,0.00016,13.48943]
[1712653366526,63.43,70619.759,68.9,0.35743,0.00016,13.48943]
[1712653367930,63.43,70621.3753,68.9,0.3577,0.00016,13.49322]
[1712653369232,63.43,70622.2452,68.9,0.35784,0.00016,13.49526]
[1712653369691,63.43,70623.3986,68.9,0.35803,0.00016,13.49795]
[1712653369973,63.43,70623.3986,68.9,0.35803,0.00016,13.49795]
[1712653370535,63.43,70627.5969,68.9,0.35872,0.00016,13.50779]
[1712653375935,63.44,70634.8041,68.9,0.35992,0.00016,13.52485]
[1712653376612,63.44,70635.3266,68.9,0.36001,0.00016,13.52611]
[1712653379013,63.45,70633.1295,68.9,0.35966,0.00016,13.52117]
[1712653381805,63.46,70636.5296,68.9,0.36023,0.00016,13.52925]
[1712653386871,63.45,70631.752,68.9,0.35945,0.00016,13.51816]
[1712653391627,63.46,70634.5349,68.9,0.35993,0.00016,13.52488]
[1712653396668,63.48,70635.3839,68.9,0.36009,0.00016,13.52716]
[1712653401007,63.48,70638.4684,68.9,0.36061,0.00016,13.53453]
[1712653401340,63.48,70638.4684,68.9,0.36061,0.00016,13.53453]
[1712653401399,63.48,70638.4684,68.9,0.36061,0.00016,13.53453]
[1712653401485,63.48,70638.4684,68.9,0.36061,0.00016,13.53453]
[1712653405598,63.49,70652.9097,68.9,0.36298,0.00016,13.56758]
[1712653407070,63.49,70653.2229,68.9,0.36304,0.00016,13.56836]
[1712653409470,63.49,70655.8398,68.9,0.36347,0.00016,13.57435]
[1712653409699,63.49,70655.8398,68.9,0.36347,0.00016,13.57435]
[1712653409781,63.49,70655.9675,68.9,0.36349,0.00016,13.57466]
[1712653409859,63.49,70655.9675,68.9,0.36349,0.00016,13.57466]
[1712653409898,63.49,70655.9675,68.9,0.36349,0.00016,13.57466]
[1712653409927,63.49,70655.9675,68.9,0.36349,0.00016,13.57466]
[1712653410056,63.49,70655.9675,68.9,0.36349,0.00016,13.57466]
[1712653410426,63.49,70655.9675,68.9,0.36349,0.00016,13.57466]
[1712653410516,63.49,70655.9675,68.9,0.36349,0.00016,13.57466]
[1712653410794,63.5,70655.5253,68.9,0.36343,0.00016,13.57371]
[1712653410809,63.5,70655.5253,68.9,0.36343,0.00016,13.57371]
[1712653410956,63.5,70655.5253,68.9,0.36343,0.00016,13.57371]
[1712653411449,63.5,70655.5253,68.9,0.36343,0.00016,13.57371]
[1712653411583,63.5,70655.5253,68.9,0.36343,0.00016,13.57371]
[1712653411719,63.5,70655.5253,68.9,0.36343,0.00016,13.57371]
[1712653413809,63.5,70647.3138,68.9,0.36205,0.00016,13.5497]
[1712653415964,63.51,70647.8301,68.9,0.36215,0.00016,13.55108]
[1712653416435,63.51,70647.8301,68.9,0.36215,0.00016,13.55108]
[1712653418125,63.51,70654.5632,68.9,0.36325,0.00016,13.56642]
[1712653418197,63.51,70654.5632,68.9,0.36325,0.00016,13.56642]
[1712653420570,63.51,70657.6237,68.9,0.36376,0.00016,13.57336]
[1712653420638,63.51,70657.6237,68.9,0.36376,0.00016,13.57336]
[1712653420703,63.51,70657.6237,68.9,0.36376,0.00016,13.57336]
[1712653420881,63.51,70662.0005,68.9,0.36447,0.00016,13.58321]
[1712653422705,63.52,70665.6667,68.9,0.36508,0.00016,13.59148]
[1712653423038,63.52,70668.3115,68.9,0.36552,0.00016,13.59745]
[1712653424372,63.52,70673.1648,68.9,0.36632,0.00016,13.60831]
[1712653425526,63.53,70672.8226,68.9,0.36627,0.00016,13.60763]
[1712653426142,63.53,70674.3679,68.9,0.36653,0.00016,13.61113]
[1712653426294,63.53,70674.3679,68.9,0.36653,0.00016,13.61113]
[1712653426340,63.53,70674.3679,68.9,0.36653,0.00016,13.61113]
[1712653431925,63.55,70670.4445,68.9,0.36592,0.00016,13.6029]
[1712653432073,63.55,70670.4445,68.9,0.36592,0.00016,13.6029]
[1712653432262,63.55,70670.4445,68.9,0.36592,0.00016,13.6029]
[1712653432492,63.55,70670.4445,68.9,0.36592,0.00016,13.6029]
[1712653434356,63.55,70668.9077,68.9,0.36568,0.00016,13.59963]
[1712653436348,63.56,70673.3708,68.9,0.36643,0.00016,13.6097]
[1712653438139,63.56,70678.6719,68.9,0.3673,0.00016,13.62147]
[1712653438188,63.56,70678.6719,68.9,0.3673,0.00016,13.62147]
[1712653438197,63.56,70678.6719,68.9,0.3673,0.00016,13.62147]
[1712653438297,63.56,70678.6719,68.9,0.3673,0.00016,13.62147]
[1712653438486,63.56,70678.6719,68.9,0.3673,0.00016,13.62147]
[1712653438525,63.56,70678.6719,68.9,0.3673,0.00016,13.62147]
[1712653438614,63.56,70678.6719,68.9,0.3673,0.00016,13.62147]
[1712653439116,63.56,70680.1693,68.9,0.36755,0.00016,13.62475]
[1712653439862,63.56,70680.1693,68.9,0.36755,0.00016,13.62475]
[1712653439920,63.56,70680.1693,68.9,0.36755,0.00016,13.62475]
[1712653439943,63.56,70680.1693,68.9,0.36755,0.00016,13.62475]
[1712653440040,63.56,70691.2387,68.9,0.36936,0.00016,13.64892]
[1712653440055,63.56,70691.2387,68.9,0.36936,0.00016,13.64892]
[1712653440165,63.56,70691.2387,68.9,0.36936,0.00016,13.64892]
[1712653440739,63.56,70691.2387,68.9,0.36936,0.00016,13.64892]
[1712653443438,63.55,70686.6285,68.9,0.36859,0.00016,13.63877]
[1712653443619,63.55,70686.6285,68.9,0.36859,0.00016,13.63877]
[1712653444134,63.55,70690.8327,68.9,0.36928,0.00016,13.64791]
[1712653444370,63.55,70690.8327,68.9,0.36928,0.00016,13.64791]
[1712653444388,63.55,70690.8327,68.9,0.36928,0.00016,13.64791]
[1712653444542,63.55,70690.8327,68.9,0.36928,0.00016,13.64791]
[1712653444813,63.55,70690.8327,68.9,0.36928,0.00016,13.64791]
[1712653444865,63.55,70690.8327,68.9,0.36928,0.00016,13.64791]
[1712653445187,63.55,70692.8568,68.9,0.36961,0.00016,13.65227]
[1712653445210,63.55,70692.8568,68.9,0.36961,0.00016,13.65227]
[1712653445237,63.55,70692.8568,68.9,0.36961,0.00016,13.65227]
[1712653445474,63.55,70692.8568,68.9,0.36961,0.00016,13.65227]
[1712653445842,63.55,70692.8568,68.9,0.36961,0.00016,13.65227]
[1712653446185,63.55,70693.3037,68.9,0.36969,0.00016,13.65327]
[1712653446238,63.55,70693.3037,68.9,0.36969,0.00016,13.65327]
[1712653446518,63.55,70693.3037,68.9,0.36969,0.00016,13.65327]
[1712653449044,63.56,70713.019,68.9,0.37295,0.00016,13.69583]
[1712653451721,63.57,70711.6518,68.9,0.37274,0.00016,13.69306]
[1712653451736,63.57,70711.6518,68.9,0.37274,0.00016,13.69306]
[1712653451748,63.57,70711.6518,68.9,0.37274,0.00016,13.69306]
[1712653452537,63.57,70707.0623,68.9,0.37199,0.00016,13.68337]
[1712653452945,63.57,70707.0623,68.9,0.37199,0.00016,13.68337]
[1712653454858,63.57,70705.1331,68.9,0.37167,0.00016,13.67926]
[1712653455929,63.57,70704.3661,68.9,0.37155,0.00016,13.67764]
[1712653455933,63.57,70704.3661,68.9,0.37155,0.00016,13.67764]
[1712653456986,63.57,70699.9424,68.9,0.37082,0.00016,13.66809]
[1712653459550,63.57,70708.487,68.9,0.37223,0.00016,13.68646]
[1712653460183,63.57,70711.4476,68.9,0.37272,0.00016,13.69278]
[1712653461270,63.58,70712.9689,68.9,0.37297,0.00016,13.69608]
[1712653461804,63.58,70712.9689,68.9,0.37297,0.00016,13.69608]
[1712653462278,63.58,70710.9122,68.9,0.37264,0.00016,13.69178]
[1712653462385,63.58,70710.9122,68.9,0.37264,0.00016,13.69178]
[1712653462509,63.58,70710.9122,68.9,0.37264,0.00016,13.69178]
[1712653462566,63.58,70710.9122,68.9,0.37264,0.00016,13.69178]
[1712653462785,63.58,70710.9122,68.9,0.37264,0.00016,13.69178]
[1712653463144,63.58,70736.1884,68.9,0.37681,0.00017,13.74485]
[1712653463928,63.58,70736.1884,68.9,0.37681,0.00017,13.74485]
[1712653466071,63.58,70745.7056,68.9,0.37838,0.00017,13.76448]
[1712653466568,63.58,70744.2513,68.9,0.37814,0.00017,13.76152]
[1712653467550,63.59,70730.8617,68.9,0.37594,0.00016,13.7339]
[1712653467615,63.59,70730.8617,68.9,0.37594,0.00016,13.7339]
[1712653467647,63.59,70730.8617,68.9,0.37594,0.00016,13.7339]
[1712653470196,63.59,70729.6625,68.9,0.37575,0.00016,13.73155]
[1712653470236,63.59,70729.6625,68.9,0.37575,0.00016,13.73155]
[1712653470264,63.59,70729.6625,68.9,0.37575,0.00016,13.73155]
[1712653470476,63.59,70729.6625,68.9,0.37575,0.00016,13.73155]
[1712653471613,63.59,70730.9891,68.9,0.37592,0.00016,13.72875]
[1712653471619,63.59,70730.9891,68.9,0.37592,0.00016,13.72875]
[1712653472428,63.59,70719.9887,68.9,0.37411,0.00016,13.70571]
[1712653472929,63.59,70719.9887,68.9,0.37411,0.00016,13.70571]
[1712653474880,63.59,70721.6495,68.9,0.37438,0.00016,13.7092]
[1712653479142,63.59,70724.4203,68.9,0.37483,0.00016,13.71496]
[1712653480621,63.59,70729.4105,68.9,0.37565,0.00016,13.72537]
[1712653481913,63.59,70727.7122,68.9,0.37537,0.00016,13.72181]
[1712653482213,63.59,70727.7122,68.9,0.37537,0.00016,13.72181]
[1712653485219,63.58,70718.3825,68.9,0.37383,0.00016,13.70219]
[1712653485720,63.58,70717.1444,68.9,0.37363,0.00016,13.69957]
[1712653486633,63.58,70716.9396,68.9,0.37359,0.00016,13.69914]
[1712653486913,63.58,70716.9396,68.9,0.37359,0.00016,13.69914]
[1712653486956,63.58,70716.9396,68.9,0.37359,0.00016,13.69914]
[1712653487517,63.58,70714.0786,68.9,0.37312,0.00016,13.69308]
[1712653488381,63.58,70714.352,68.9,0.37317,0.00016,13.69366]
[1712653488793,63.58,70714.352,68.9,0.37317,0.00016,13.69366]
[1712653490066,63.58,70710.923,68.9,0.3726,0.00016,13.68639]
[1712653491152,63.58,70711.0879,68.9,0.37263,0.00016,13.68668]
[1712653491330,63.58,70711.0879,68.9,0.37263,0.00016,13.68668]
[1712653491458,63.58,70710.716,68.9,0.37256,0.00016,13.68583]
[1712653491496,63.58,70710.716,68.9,0.37256,0.00016,13.68583]
[1712653492745,63.58,70712.0582,68.9,0.37278,0.00016,13.68863]
[1712653494716,63.57,70703.471,68.9,0.37136,0.00016,13.6702]
[1712653496850,63.57,70699.0568,68.9,0.37062,0.00016,13.66063]
[1712653498306,63.57,70693.9313,68.9,0.36977,0.00016,13.64948]
[1712653498352,63.57,70693.9313,68.9,0.36977,0.00016,13.64948]
[1712653498450,63.57,70693.9313,68.9,0.36977,0.00016,13.64948]
[1712653498807,63.57,70693.9313,68.9,0.36977,0.00016,13.64948]
[1712653499132,63.57,70693.9313,68.9,0.36977,0.00016,13.64948]
[1712653501286,63.57,70692.2343,68.9,0.36949,0.00016,13.64573]
[1712653503111,63.56,70690.2793,68.9,0.36916,0.00016,13.64142]
[1712653504009,63.56,70687.9298,69.0,0.36878,0.00016,13.63627]
[1712653504012,63.56,70687.9298,69.0,0.36878,0.00016,13.63627]
[1712653509453,63.56,70685.0429,69.0,0.36829,0.00016,13.6298]
[1712653513159,63.55,70684.8008,69.0,0.36825,0.00016,13.62923]
[1712653513422,63.55,70684.8008,69.0,0.36825,0.00016,13.62923]
[1712653513520,63.55,70684.8947,69.0,0.36826,0.00016,13.62941]
[1712653513730,63.55,70684.8947,69.0,0.36826,0.00016,13.62941]
[1712653513834,63.55,70684.8947,69.0,0.36826,0.00016,13.62941]
[1712653513865,63.55,70684.8947,69.0,0.36826,0.00016,13.62941]
[1712653514189,63.55,70684.8947,69.0,0.36826,0.00016,13.62941]
[1712653514243,63.55,70684.8947,69.0,0.36826,0.00016,13.62941]
[1712653514577,63.55,70684.6717,69.0,0.36822,0.00016,13.6289]
[1712653519100,63.55,70676.8341,69.0,0.36693,0.00016,13.6116]
[1712653521147,63.55,70673.7697,69.0,0.36643,0.00016,13.60482]
[1712653522666,63.55,70673.2995,69.0,0.36635,0.00016,13.60376]
[1712653522695,63.55,70673.2995,69.0,0.36635,0.00016,13.60376]
[1712653523210,63.55,70673.2995,69.0,0.36635,0.00016,13.60376]
[1712653523683,63.55,70671.7943,69.0,0.3661,0.00016,13.60042]
[1712653524133,63.55,70671.7943,69.0,0.3661,0.00016,13.60042]
[1712653525982,63.55,70656.5943,69.0,0.36361,0.00016,13.56644]
[1712653526689,63.55,70653.3808,69.0,0.36309,0.00016,13.55922]
[1712653526760,63.55,70653.3808,69.0,0.36309,0.00016,13.55922]
[1712653528320,63.55,70651.4869,69.0,0.36278,0.00016,13.55488]
[1712653530560,63.55,70648.3111,69.0,0.36225,0.00016,13.54759]
[1712653530696,63.54,70646.7988,69.0,0.362,0.00016,13.54411]
[1712653532628,63.54,70629.2082,69.0,0.35908,0.00016,13.49809]
[1712653532904,63.54,70629.2082,69.0,0.35908,0.00016,13.49809]
[1712653533042,63.54,70629.2082,69.0,0.35908,0.00016,13.49809]
[1712653533083,63.54,70629.2082,69.0,0.35908,0.00016,13.49809]
[1712653533092,63.54,70629.2082,69.0,0.35908,0.00016,13.49809]
[1712653533771,63.54,70627.6525,69.0,0.35882,0.00016,13.49448]
[1712653533795,63.54,70627.6525,69.0,0.35882,0.00016,13.49448]
[1712653533812,63.54,70627.6525,69.0,0.35882,0.00016,13.49448]
[1712653533895,63.54,70627.6525,69.0,0.35882,0.00016,13.49448]
[1712653533951,63.54,70627.6525,69.0,0.35882,0.00016,13.49448]
[1712653535394,63.54,70625.5585,69.0,0.35849,0.00016,13.48968]
[1712653540684,63.55,70625.9767,69.0,0.35858,0.00016,13.49098]
[1712653542105,63.56,70626.0978,69.0,0.3586,0.00016,13.49132]
[1712653542248,63.56,70626.0978,69.0,0.3586,0.00016,13.49132]
[1712653543112,63.56,70625.9083,69.0,0.35858,0.00016,13.49093]
[1712653543205,63.56,70625.9083,69.0,0.35858,0.00016,13.49093]
[1712653544295,63.56,70621.36,69.0,0.35784,0.00016,13.4804]
[1712653544866,63.56,70621.265,69.0,0.35782,0.00016,13.48018]
[1712653544932,63.56,70621.265,69.0,0.35782,0.00016,13.48018]
[1712653544995,63.56,70621.265,69.0,0.35782,0.00016,13.48018]
[1712653545027,63.56,70621.265,69.0,0.35782,0.00016,13.48018]
[1712653545140,63.56,70621.265,69.0,0.35782,0.00016,13.48018]
[1712653547876,63.56,70615.6493,69.0,0.35692,0.00016,13.46716]
[1712653547908,63.56,70615.6493,69.0,0.35692,0.00016,13.46716]
[1712653548084,63.56,70615.6493,69.0,0.35692,0.00016,13.46716]
[1712653548731,63.56,70615.6493,69.0,0.35692,0.00016,13.46716]
[1712653549682,63.56,70615.0,69.0,0.35681,0.00016,13.4656]
[1712653550317,63.56,70620.2701,69.0,0.35766,0.00016,13.47789]
[1712653552702,63.56,70622.3797,69.0,0.358,0.00016,13.48276]
[1712653555044,63.56,70618.4539,69.0,0.35736,0.00016,13.47351]
[1712653556282,63.56,70617.7818,69.0,0.35725,0.00016,13.47198]
[1712653559540,63.56,70611.4363,69.0,0.35623,0.00016,13.45718]
[1712653559696,63.56,70611.4363,69.0,0.35623,0.00016,13.45718]
[1712653559743,63.56,70611.4363,69.0,0.35623,0.00016,13.45718]
[1712653559831,63.56,70612.8181,69.0,0.35645,0.00016,13.46045]
[1712653561159,63.56,70606.1527,69.0,0.35537,0.00016,13.44476]
[1712653561620,63.56,70606.1527,69.0,0.35537,0.00016,13.44476]
[1712653565065,63.56,70606.5127,69.0,0.35544,0.00016,13.44567]
[1712653568521,63.56,70606.752,69.0,0.35548,0.00016,13.44628]
[1712653568864,63.56,70606.752,69.0,0.35548,0.00016,13.44628]
[1712653572419,63.57,70604.8403,69.0,0.35517,0.00016,13.44181]
[1712653573389,63.57,70604.9981,69.0,0.3552,0.00016,13.44221]
[1712653573848,63.57,70604.9981,69.0,0.3552,0.00016,13.44221]
[1712653575155,63.57,70604.1898,69.0,0.35507,0.00016,13.44033]
[1712653575163,63.57,70604.1898,69.0,0.35507,0.00016,13.44033]
[1712653575243,63.57,70604.1898,69.0,0.35507,0.00016,13.44033]
[1712653575296,63.57,70604.1898,69.0,0.35507,0.00016,13.44033]
[1712653575834,63.57,70604.1898,69.0,0.35507,0.00016,13.44033]
[1712653576610,63.57,70613.7218,69.0,0.35662,0.00016,13.46283]
[1712653581541,63.58,70633.9654,69.0,0.35994,0.00016,13.51017]
[1712653581698,63.58,70633.9654,69.0,0.35994,0.00016,13.51017]
[1712653581730,63.58,70633.9654,69.0,0.35994,0.00016,13.51017]
[1712653581749,63.58,70633.9654,69.0,0.35994,0.00016,13.51017]
[1712653581962,63.58,70633.9654,69.0,0.35994,0.00016,13.51017]
[1712653583777,63.58,70633.791,69.0,0.35991,0.00016,13.50985]
[1712653583915,63.58,70633.791,69.0,0.35991,0.00016,13.50985]
[1712653583995,63.58,70633.791,69.0,0.35991,0.00016,13.50985]
[1712653584195,63.58,70636.7706,69.0,0.3604,0.00016,13.51671]
[1712653584264,63.58,70636.7706,69.0,0.3604,0.00016,13.51671]
[1712653584304,63.58,70636.7706,69.0,0.3604,0.00016,13.51671]
[1712653584397,63.58,70636.7706,69.0,0.3604,0.00016,13.51671]
[1712653584695,63.58,70636.7706,69.0,0.3604,0.00016,13.51671]
[1712653584769,63.58,70636.7706,69.0,0.3604,0.00016,13.51671]
[1712653584775,63.58,70636.7706,69.0,0.3604,0.00016,13.51671]
[1712653585150,63.58,70629.7999,69.0,0.35926,0.00016,13.50065]
[1712653585329,63.58,70629.7999,69.0,0.35926,0.00016,13.50065]
[1712653585368,63.58,70629.7999,69.0,0.35926,0.00016,13.50065]
[1712653585398,63.58,70629.7999,69.0,0.35926,0.00016,13.50065]
[1712653585423,63.58,70629.7999,69.0,0.35926,0.00016,13.50065]
[1712653586829,63.58,70619.4241,69.0,0.35758,0.00016,13.47661]
[1712653587441,63.58,70606.3139,69.0,0.35545,0.00016,13.44585]
[1712653587507,63.58,70606.3139,69.0,0.35545,0.00016,13.44585]
[1712653587518,63.58,70606.3139,69.0,0.35545,0.00016,13.44585]
[1712653588274,63.58,70604.4138,69.0,0.35514,0.00016,13.44138]
[1712653591160,63.58,70600.9285,69.0,0.35453,0.00016,13.42752]
[1712653592457,63.59,70600.8823,69.0,0.35452,0.00016,13.42742]
[1712653594271,63.59,70599.7633,69.0,0.35434,0.00016,13.42477]
[1712653594322,63.59,70599.7633,69.0,0.35434,0.00016,13.42477]
[1712653595374,63.59,70598.3779,69.0,0.35411,0.00016,13.42148]
[1712653595527,63.59,70598.3779,69.0,0.35411,0.00016,13.42148]
[1712653595747,63.59,70598.3779,69.0,0.35411,0.00016,13.42148]
[1712653596780,63.59,70595.8494,69.0,0.3537,0.00016,13.41545]
[1712653598361,63.59,70596.0113,69.0,0.35373,0.00016,13.41583]
[1712653598983,63.59,70596.0113,69.0,0.35373,0.00016,13.41583]
[1712653600888,63.58,70607.6883,69.0,0.35562,0.00016,13.44344]
[1712653601304,63.58,70612.2285,69.0,0.35635,0.00016,13.45406]
[1712653602119,63.58,70612.2285,69.0,0.35635,0.00016,13.45406]
[1712653602128,63.58,70595.1398,69.0,0.35357,0.00016,13.41355]
[1712653602943,63.58,70595.1398,69.0,0.35357,0.00016,13.41355]
[1712653603357,63.58,70592.4171,69.0,0.35313,0.00016,13.40701]
[1712653608586,63.57,70593.7336,69.0,0.35333,0.00016,13.41002]
[1712653614210,63.57,70585.2797,69.0,0.35195,0.00016,13.38957]
[1712653619244,63.57,70583.066,69.0,0.35159,0.00016,13.38411]
[1712653619878,63.57,70583.066,69.0,0.35159,0.00016,13.38411]
[1712653620359,63.56,70582.914,69.0,0.35156,0.00016,13.38372]
[1712653623150,63.56,70582.6802,69.0,0.35152,0.00016,13.38311]
[1712653626295,63.56,70609.4383,69.0,0.35584,0.00016,13.44673]
[1712653626539,63.56,70609.4383,69.0,0.35584,0.00016,13.44673]
[1712653627480,63.55,70608.4146,69.0,0.35567,0.00016,13.44425]
[1712653631078,63.55,70604.858,69.0,0.35508,0.00016,13.43567]
[1712653635018,63.54,70604.5269,69.0,0.35501,0.00016,13.43466]
[1712653639507,63.53,70598.5501,69.0,0.35402,0.00016,13.42021]
[1712653643486,63.53,70591.697,69.0,0.35289,0.00016,13.40367]
[1712653644489,63.53,70588.883,69.0,0.35244,0.00016,13.39689]
[1712653645118,63.53,70588.883,69.0,0.35244,0.00016,13.39689]
[1712653645174,63.53,70588.883,69.0,0.35244,0.00016,13.39689]
[1712653645211,63.53,70588.883,69.0,0.35244,0.00016,13.39689]
[1712653646762,63.53,70581.3912,69.0,0.35122,0.00016,13.37878]
[1712653649079,63.53,70581.157,69.0,0.35118,0.00016,13.37818]
[1712653649523,63.52,70580.5269,69.0,0.35108,0.00016,13.37664]
[1712653649696,63.52,70580.5269,69.0,0.35108,0.00016,13.37664]
[1712653649896,63.52,70580.5269,69.0,0.35108,0.00016,13.37664]
[1712653651562,63.52,70578.2512,69.0,0.35065,0.00016,13.36544]
[1712653651699,63.52,70578.2512,69.0,0.35065,0.00016,13.36544]
[1712653652587,63.52,70574.4946,69.0,0.35004,0.00016,13.3563]
[1712653658519,63.51,70567.272,69.0,0.34885,0.00016,13.33834]
[1712653659357,63.51,70567.272,69.0,0.34885,0.00016,13.33834]
[1712653660416,63.51,70567.7674,69.0,0.34893,0.00016,13.3395]
[1712653660636,63.51,70568.0683,69.0,0.34897,0.00016,13.34018]
[1712653660762,63.51,70568.0683,69.0,0.34897,0.00016,13.34018]
[1712653660779,63.51,70568.0683,69.0,0.34897,0.00016,13.34018]
[1712653661762,63.51,70569.3717,69.0,0.34918,0.00016,13.34332]
[1712653662363,63.51,70569.3717,69.0,0.34918,0.00016,13.34332]
[1712653663206,63.51,70580.0839,69.0,0.35091,0.00016,13.36934]
[1712653663553,63.51,70596.3506,69.0,0.35354,0.00016,13.40845]
[1712653664393,63.51,70596.3506,69.0,0.35354,0.00016,13.40845]
[1712653666718,63.5,70606.0257,69.0,0.3551,0.00016,13.43133]
[1712653670874,63.5,70601.5013,69.0,0.35435,0.00016,13.4204]
[1712653674195,63.49,70599.5888,69.0,0.35403,0.00016,13.41565]
[1712653674986,63.49,70598.4283,69.0,0.35384,0.00016,13.41284]
[1712653677541,63.49,70605.9797,69.0,0.35506,0.00016,13.4307]
[1712653682686,63.48,70606.7608,69.0,0.35516,0.00016,13.43227]
[1712653685040,63.47,70605.3041,69.0,0.35492,0.00016,13.42873]
[1712653688490,63.47,70597.3273,69.0,0.35361,0.00016,13.4096]
[1712653690372,63.47,70596.3719,69.0,0.35345,0.00016,13.40724]
[1712653690585,63.47,70596.3719,69.0,0.35345,0.00016,13.40724]
[1712653695746,63.46,70595.689,69.0,0.35333,0.00016,13.40544]
[1712653696162,63.46,70595.2012,69.0,0.35325,0.00016,13.40423]
[1712653698234,63.46,70584.0893,69.0,0.35144,0.00016,13.37743]
[1712653698801,63.46,70585.2343,69.0,0.35162,0.00016,13.38018]
[1712653699802,63.46,70585.2343,69.0,0.35162,0.00016,13.38018]
[1712653701408,63.46,70584.476,69.0,0.3515,0.00016,13.37832]
[1712653703689,63.46,70599.4045,69.0,0.35392,0.00016,13.41411]
[1712653705102,63.45,70603.8732,69.0,0.35464,0.00016,13.42468]
[1712653710434,63.45,70607.7261,69.0,0.35525,0.00016,13.43362]
[1712653713645,63.44,70607.5735,69.0,0.35516,0.00016,13.42751]
[1712653713708,63.44,70607.5735,69.0,0.35516,0.00016,13.42751]
[1712653713812,63.44,70607.5735,69.0,0.35516,0.00016,13.42751]
[1712653714009,63.45,70607.6659,69.0,0.35518,0.00016,13.42783]
[1712653714061,63.45,70607.6659,69.0,0.35518,0.00016,13.42783]
[1712653714156,63.45,70607.6659,69.0,0.35518,0.00016,13.42783]
[1712653714220,63.45,70607.6659,69.0,0.35518,0.00016,13.42783]
[1712653715108,63.45,70618.4351,69.0,0.35695,0.00016,13.45335]
[1712653715109,63.45,70618.4351,69.0,0.35695,0.00016,13.45335]
[1712653717650,63.46,70618.6845,69.0,0.35701,0.00016,13.45418]
[1712653718622,63.46,70619.898,69.0,0.35721,0.00016,13.45716]
[1712653722477,63.48,70621.6474,69.0,0.35754,0.00016,13.46177]
[1712653722508,63.48,70621.6474,69.0,0.35754,0.00016,13.46177]
[1712653722937,63.48,70621.6474,69.0,0.35754,0.00016,13.46177]
[1712653723251,63.48,70620.9873,69.0,0.35744,0.00016,13.46035]
[1712653723273,63.48,70620.9873,69.0,0.35744,0.00016,13.46035]
[1712653723294,63.48,70620.9873,69.0,0.35744,0.00016,13.46035]
[1712653723339,63.48,70620.9873,69.0,0.35744,0.00016,13.46035]
[1712653723447,63.48,70620.9873,69.0,0.35744,0.00016,13.46035]
[1712653723456,63.48,70620.9873,69.0,0.35744,0.00016,13.46035]
[1712653723595,63.48,70620.9873,69.0,0.35744,0.00016,13.46035]
[1712653724981,63.48,70596.228,69.0,0.3534,0.00016,13.40168]
[1712653725058,63.48,70596.228,69.0,0.3534,0.00016,13.40168]
[1712653725513,63.48,70596.228,69.0,0.3534,0.00016,13.40168]
[1712653725579,63.48,70596.228,69.0,0.3534,0.00016,13.40168]
[1712653725617,63.48,70596.228,69.0,0.3534,0.00016,13.40168]
[1712653725625,63.48,70596.228,69.0,0.3534,0.00016,13.40168]
[1712653725699,63.48,70596.228,69.0,0.3534,0.00016,13.40168]
[1712653725869,63.48,70596.228,69.0,0.3534,0.00016,13.40168]
[1712653728626,63.48,70582.2925,69.0,0.35114,0.00016,13.36807]
[1712653729341,63.48,70581.9707,69.0,0.35109,0.00016,13.36728]
[1712653730977,63.48,70581.8767,69.0,0.35107,0.00016,13.36703]
[1712653731259,63.48,70569.1221,69.0,0.34901,0.00016,13.33596]
[1712653732327,63.48,70569.8013,69.0,0.34912,0.00016,13.33763]
[1712653732725,63.48,70569.8013,69.0,0.34912,0.00016,13.33763]
[1712653733848,63.48,70573.3098,69.0,0.34968,0.00016,13.34621]
[1712653734430,63.48,70572.9684,69.0,0.34963,0.00016,13.34538]
[1712653740094,63.48,70568.965,69.0,0.34898,0.00016,13.33563]
[1712653740148,63.48,70568.965,69.0,0.34898,0.00016,13.33563]
[1712653745088,63.48,70567.6122,69.0,0.34877,0.00016,13.33237]
[1712653745151,63.48,70567.6414,69.0,0.34877,0.00016,13.33245]
[1712653748230,63.48,70583.2532,69.0,0.3513,0.00016,13.37047]
[1712653753925,63.48,70582.2388,69.0,0.35113,0.00016,13.36794]
[1712653755254,63.48,70583.7014,69.0,0.35136,0.00016,13.37145]
[1712653757856,63.48,70580.6877,69.0,0.35087,0.00016,13.36412]
[1712653757882,63.48,70580.6877,69.0,0.35087,0.00016,13.36412]
[1712653759173,63.48,70583.5185,69.0,0.35133,0.00016,13.37097]
[1712653762844,63.47,70597.3709,69.0,0.35357,0.00016,13.40416]
[1712653767949,63.47,70585.319,69.0,0.35161,0.00016,13.37508]
[1712653773335,63.47,70580.8335,69.0,0.35082,0.00016,13.35853]
[1712653776643,63.47,70580.1818,69.0,0.35071,0.00016,13.35693]
[1712653780247,63.47,70592.1904,69.0,0.35266,0.00016,13.38587]
[1712653780335,63.47,70592.1904,69.0,0.35266,0.00016,13.38587]
[1712653780643,63.46,70590.3909,69.0,0.35236,0.00016,13.38152]
[1712653781374,63.46,70590.3909,69.0,0.35236,0.00016,13.38152]
[1712653783763,63.46,70591.9857,69.0,0.35262,0.00016,13.38528]
[1712653786327,63.46,70587.2283,69.0,0.35184,0.00016,13.37378]
[1712653786387,63.46,70587.2283,69.0,0.35184,0.00016,13.37378]
[1712653786817,63.46,70589.2904,69.0,0.35217,0.00016,13.37873]
[1712653789948,63.46,70590.7419,69.0,0.3524,0.00016,13.38215]
[1712653791294,63.46,70591.1482,69.0,0.35247,0.00016,13.3831]
[1712653792331,63.46,70594.6913,69.0,0.35304,0.00016,13.39158]
[1712653793370,63.46,70595.0519,69.0,0.3531,0.00016,13.39242]
[1712653794571,63.45,70595.6784,69.0,0.35319,0.00016,13.39385]
[1712653794601,63.45,70595.6784,69.0,0.35319,0.00016,13.39385]
[1712653794652,63.45,70595.6784,69.0,0.35319,0.00016,13.39385]
[1712653794696,63.45,70595.6784,69.0,0.35319,0.00016,13.39385]
[1712653794732,63.45,70595.6784,69.0,0.35319,0.00016,13.39385]
[1712653794806,63.45,70595.6784,69.0,0.35319,0.00016,13.39385]
[1712653795525,63.45,70595.6784,69.0,0.35319,0.00016,13.39385]
[1712653795796,63.45,70595.6784,69.0,0.35319,0.00016,13.39385]
[1712653795952,63.45,70595.6784,69.0,0.35319,0.00016,13.39385]
[1712653796082,63.45,70595.6784,69.0,0.35319,0.00016,13.39385]
[1712653796494,63.45,70575.143,69.0,0.34986,0.00016,13.34416]
[1712653799516,63.45,70556.3657,69.0,0.34683,0.00016,13.29805]
[1712653800261,63.45,70556.3657,69.0,0.34683,0.00016,13.29805]
[1712653802664,63.46,70552.8994,69.0,0.34628,0.00016,13.28956]
[1712653805560,63.46,70586.3058,69.0,0.35168,0.00016,13.37146]
[1712653805741,63.46,70586.3058,69.0,0.35168,0.00016,13.37146]
[1712653809361,63.46,70586.7931,69.0,0.35176,0.00016,13.37259]
[1712653810012,63.46,70587.1055,69.0,0.35181,0.00016,13.37332]
[1712653811274,63.46,70587.4893,69.0,0.35187,0.00016,13.37423]
[1712653811435,63.46,70587.4893,69.0,0.35187,0.00016,13.37423]
[1712653811492,63.46,70587.4893,69.0,0.35187,0.00016,13.37423]
[1712653813185,63.46,70581.2506,69.0,0.35086,0.00016,13.35911]
[1712653813262,63.46,70581.2506,69.0,0.35086,0.00016,13.35911]
[1712653813497,63.46,70581.2506,69.0,0.35086,0.00016,13.35911]
[1712653813590,63.46,70581.2506,69.0,0.35086,0.00016,13.35911]
[1712653813698,63.46,70578.6288,69.0,0.35043,0.00016,13.35274]
[1712653813888,63.46,70578.6288,69.0,0.35043,0.00016,13.35274]
[1712653814048,63.46,70578.6288,69.0,0.35043,0.00016,13.35274]
[1712653814475,63.46,70578.6288,69.0,0.35043,0.00016,13.35274]
[1712653814480,63.46,70578.6288,69.0,0.35043,0.00016,13.35274]
[1712653814482,63.46,70578.6288,69.0,0.35043,0.00016,13.35274]
[1712653815125,63.45,70580.7677,69.0,0.35078,0.00016,13.35793]
[1712653816637,63.46,70609.3911,69.0,0.35545,0.00016,13.42679]
[1712653816970,63.46,70609.3911,69.0,0.35545,0.00016,13.42679]
[1712653817250,63.46,70609.3911,69.0,0.35545,0.00016,13.42679]
[1712653817651,63.47,70617.8396,69.0,0.35683,0.00016,13.44682]
[1712653817898,63.47,70617.8396,69.0,0.35683,0.00016,13.44682]
[1712653818630,63.47,70619.7856,69.0,0.35716,0.00016,13.45151]
[1712653820332,63.47,70617.4571,69.0,0.35679,0.00016,13.44618]
[1712653825542,63.5,70624.534,69.0,0.35799,0.00016,13.46341]
[1712653826824,63.51,70626.0721,69.0,0.35827,0.00016,13.46726]
[1712653826947,63.51,70626.0721,69.0,0.35827,0.00016,13.46726]
[1712653826949,63.51,70626.0721,69.0,0.35827,0.00016,13.46726]
[1712653827127,63.51,70626.0721,69.0,0.35827,0.00016,13.46726]
[1712653827822,63.51,70625.5377,69.0,0.35819,0.00016,13.46615]
[1712653828785,63.51,70625.4088,69.0,0.35818,0.00016,13.46598]
[1712653830223,63.52,70630.2538,69.0,0.35898,0.00016,13.47737]
[1712653830232,63.52,70630.2538,69.0,0.35898,0.00016,13.47737]
[1712653830796,63.52,70633.1769,69.0,0.35947,0.00016,13.48428]
[1712653831235,63.52,70633.1769,69.0,0.35947,0.00016,13.48428]
[1712653831352,63.52,70633.1769,69.0,0.35947,0.00016,13.48428]
[1712653832445,63.53,70631.5883,69.0,0.35917,0.00016,13.47513]
[1712653832815,63.53,70632.5326,69.0,0.35933,0.00016,13.47738]
[1712653833290,63.53,70632.5326,69.0,0.35933,0.00016,13.47738]
[1712653834021,63.53,70640.2044,69.0,0.36058,0.00016,13.4951]
[1712653835018,63.53,70640.779,69.0,0.36068,0.00016,13.49647]
[1712653840681,63.54,70637.3663,69.0,0.36014,0.00016,13.48891]
[1712653840742,63.54,70637.3663,69.0,0.36014,0.00016,13.48891]
[1712653842300,63.55,70645.0947,69.0,0.36141,0.00016,13.50671]
[1712653843948,63.55,70651.7039,69.0,0.36251,0.00016,13.52186]
[1712653845178,63.55,70652.1748,69.0,0.36258,0.00016,13.52296]
[1712653845768,63.55,70652.1748,69.0,0.36258,0.00016,13.52296]
[1712653845925,63.55,70652.1748,69.0,0.36258,0.00016,13.52296]
[1712653845963,63.55,70652.1748,69.0,0.36258,0.00016,13.52296]
[1712653848895,63.56,70666.6377,69.0,0.36498,0.00016,13.5558]
[1712653849184,63.56,70666.6377,69.0,0.36498,0.00016,13.5558]
[1712653849600,63.56,70666.6377,69.0,0.36498,0.00016,13.5558]
[1712653852017,63.58,70669.7514,69.0,0.36553,0.00016,13.56327]
[1712653852672,63.58,70669.7514,69.0,0.36553,0.00016,13.56327]
[1712653854860,63.59,70669.093,69.0,0.36543,0.00016,13.56195]
[1712653855754,63.59,70668.1951,69.0,0.36529,0.00016,13.55995]
[1712653860491,63.59,70661.6756,69.0,0.36423,0.00016,13.54545]
[1712653860668,63.59,70661.6756,69.0,0.36423,0.00016,13.54545]
[1712653862371,63.59,70665.1241,69.0,0.36479,0.00016,13.5532]
[1712653866522,63.59,70674.7666,69.0,0.36638,0.00016,13.57466]
[1712653867033,63.59,70679.3665,69.0,0.36713,0.00016,13.58481]
[1712653867079,63.59,70679.3665,69.0,0.36713,0.00016,13.58481]
[1712653867155,63.59,70679.3665,69.0,0.36713,0.00016,13.58481]
[1712653867206,63.59,70679.3665,69.0,0.36713,0.00016,13.58481]
[1712653867457,63.59,70679.3665,69.0,0.36713,0.00016,13.58481]
[1712653868696,63.59,70681.3757,69.0,0.36746,0.00016,13.58922]
[1712653869528,63.59,70689.7169,69.0,0.36883,0.00016,13.60745]
[1712653870178,63.59,70683.3593,69.0,0.36778,0.00016,13.59353]
[1712653872069,63.59,70685.2957,69.0,0.3681,0.00016,13.59774]
[1712653872185,63.59,70685.2957,69.0,0.3681,0.00016,13.59774]
[1712653873350,63.59,70683.0353,69.0,0.36772,0.00016,13.59277]
[1712653873539,63.59,70683.0353,69.0,0.36772,0.00016,13.59277]
[1712653874478,63.59,70683.5215,69.0,0.3678,0.00016,13.59383]
[1712653874484,63.59,70683.5215,69.0,0.3678,0.00016,13.59383]
[1712653874514,63.59,70683.5215,69.0,0.3678,0.00016,13.59383]
[1712653874595,63.59,70683.5215,69.0,0.3678,0.00016,13.59383]
[1712653874653,63.59,70683.5215,69.0,0.3678,0.00016,13.59383]
[1712653874707,63.59,70683.5215,69.0,0.3678,0.00016,13.59383]
[1712653876906,63.58,70698.855,69.0,0.37032,0.00016,13.62713]
[1712653876909,63.58,70698.855,69.0,0.37032,0.00016,13.62713]
[1712653877016,63.58,70698.855,69.0,0.37032,0.00016,13.62713]
[1712653877054,63.58,70698.855,69.0,0.37032,0.00016,13.62713]
[1712653877066,63.58,70699.1103,69.0,0.37036,0.00016,13.62765]
[1712653877594,63.58,70699.1103,69.0,0.37036,0.00016,13.62765]
[1712653877623,63.58,70699.1103,69.0,0.37036,0.00016,13.62765]
[1712653877747,63.58,70699.1103,69.0,0.37036,0.00016,13.62765]
[1712653880231,63.58,70698.9258,69.0,0.37032,0.00016,13.62715]
[1712653880390,63.58,70698.9258,69.0,0.37032,0.00016,13.62715]
[1712653881590,63.58,70699.9099,69.0,0.37048,0.00016,13.62924]
[1712653882173,63.58,70698.0368,69.0,0.37017,0.00016,13.62516]
[1712653882359,63.58,70698.0368,69.0,0.37017,0.00016,13.62516]
[1712653883456,63.58,70697.4355,69.0,0.37007,0.00016,13.62383]
[1712653883463,63.58,70697.4355,69.0,0.37007,0.00016,13.62383]
[1712653889009,63.57,70690.353,69.0,0.36889,0.00016,13.60831]
[1712653889013,63.57,70690.353,69.0,0.36889,0.00016,13.60831]
[1712653889029,63.57,70690.353,69.0,0.36889,0.00016,13.60831]
[1712653889361,63.57,70683.2402,69.0,0.36772,0.00016,13.59274]
[1712653890335,63.57,70681.0334,69.0,0.36735,0.00016,13.58788]
[1712653891696,63.57,70678.6433,69.0,0.36691,0.00016,13.57701]
[1712653892740,63.57,70672.4728,69.0,0.3659,0.00016,13.56336]
[1712653893002,63.57,70672.4728,69.0,0.3659,0.00016,13.56336]
[1712653893041,63.57,70672.4728,69.0,0.3659,0.00016,13.56336]
[1712653893127,63.57,70672.4728,69.0,0.3659,0.00016,13.56336]
[1712653893281,63.57,70672.1255,69.0,0.36585,0.00016,13.56273]
[1712653893481,63.57,70672.1255,69.0,0.36585,0.00016,13.56273]
[1712653894120,63.57,70672.1255,69.0,0.36585,0.00016,13.56273]
[1712653894692,63.58,70668.4808,69.0,0.36526,0.00016,13.55476]
[1712653897587,63.59,70664.0325,69.0,0.36457,0.00016,13.54524]
[1712653897664,63.59,70664.0325,69.0,0.36457,0.00016,13.54524]
[1712653898780,63.6,70663.7078,69.0,0.36453,0.00016,13.54465]
[1712653902350,63.61,70680.7372,69.0,0.36733,0.00016,13.58261]
[1712653902460,63.61,70680.7372,69.0,0.36733,0.00016,13.58261]
[1712653908282,63.6,70681.824,69.0,0.36751,0.00016,13.58494]
[1712653909817,63.6,70681.1635,69.0,0.3674,0.00016,13.58347]
[1712653914853,63.6,70678.2064,69.0,0.36691,0.00016,13.57693]
[1712653915039,63.6,70678.2064,69.0,0.36691,0.00016,13.57693]
[1712653917826,63.6,70677.1973,69.0,0.36674,0.00016,13.57468]
[1712653917857,63.6,70677.1973,69.0,0.36674,0.00016,13.57468]
[1712653922279,63.6,70677.4884,69.0,0.36679,0.00016,13.5753]
[1712653925099,63.6,70677.336,69.0,0.36676,0.00016,13.57495]
[1712653925713,63.6,70677.4391,69.0,0.36678,0.00016,13.57517]
[1712653926857,63.6,70677.1261,69.0,0.36673,0.00016,13.57448]
[1712653926938,63.6,70677.1261,69.0,0.36673,0.00016,13.57448]
[1712653927000,63.6,70677.1261,69.0,0.36673,0.00016,13.57448]
[1712653927441,63.6,70670.5863,69.0,0.36565,0.00016,13.55999]
[1712653928767,63.6,70663.7544,69.0,0.36454,0.00016,13.54477]
[1712653933208,63.6,70671.304,69.0,0.36578,0.00016,13.56163]
[1712653936249,63.6,70671.2005,69.0,0.36577,0.00016,13.56149]
[1712653936971,63.61,70667.2534,69.0,0.36513,0.00016,13.55285]
[1712653942531,63.64,70669.6312,69.0,0.36559,0.00016,13.559]
[1712653942628,63.64,70669.6312,69.0,0.36559,0.00016,13.559]
[1712653947779,63.66,70663.3906,69.0,0.3646,0.00016,13.54554]
[1712653947816,63.66,70663.3906,69.0,0.3646,0.00016,13.54554]
[1712653948981,63.66,70662.838,69.0,0.36451,0.00016,13.54432]
[1712653954615,63.66,70657.5635,69.0,0.36361,0.00016,13.52701]
[1712653956193,63.66,70656.515,69.0,0.36344,0.00016,13.52467]
[1712653957829,63.66,70661.2212,69.0,0.36421,0.00016,13.53528]
[1712653958249,63.66,70661.2212,69.0,0.36421,0.00016,13.53528]
[1712653959042,63.66,70661.2171,69.0,0.36421,0.00016,13.53529]
[1712653961346,63.66,70659.9057,69.0,0.364,0.00016,13.53238]
[1712653962838,63.67,70662.67,69.0,0.36445,0.00016,13.5386]
[1712653964086,63.67,70662.3856,69.0,0.36441,0.00016,13.53797]
[1712653966340,63.67,70657.7996,69.0,0.36366,0.00016,13.52773]
[1712653967828,63.67,70654.5651,69.0,0.36314,0.00016,13.5205]
[1712653970475,63.67,70653.2388,69.0,0.36292,0.00016,13.51756]
[1712653970716,63.67,70653.2388,69.0,0.36292,0.00016,13.51756]
[1712653971302,63.67,70652.9821,69.0,0.36288,0.00016,13.51701]
[1712653976324,63.66,70651.8133,69.0,0.36267,0.00016,13.51415]
[1712653977879,63.66,70652.6377,69.0,0.36281,0.00016,13.516]
[1712653983342,63.67,70653.8187,69.0,0.36301,0.00016,13.5188]
[1712653983387,63.67,70653.8187,69.0,0.36301,0.00016,13.5188]
[1712653983819,63.67,70653.1353,69.0,0.3629,0.00016,13.51729]
[1712653984199,63.67,70653.1353,69.0,0.3629,0.00016,13.51729]
[1712653984258,63.67,70653.1353,69.0,0.3629,0.00016,13.51729]
[1712653988989,63.67,70671.0958,69.0,0.36585,0.00016,13.55754]
[1712653989079,63.67,70671.0958,69.0,0.36585,0.00016,13.55754]
[1712653989752,63.68,70671.3175,69.0,0.3659,0.00016,13.55817]
[1712653989995,63.68,70671.3175,69.0,0.3659,0.00016,13.55817]
[1712653994083,63.68,70681.4205,69.0,0.36756,0.00016,13.58055]
[1712653994116,63.68,70681.4205,69.0,0.36756,0.00016,13.58055]
[1712653995306,63.68,70681.0714,69.0,0.3675,0.00016,13.57977]
[1712653995432,63.68,70681.0714,69.0,0.3675,0.00016,13.57977]
[1712653995438,63.68,70681.0714,69.0,0.3675,0.00016,13.57977]
[1712653995535,63.68,70681.776,69.0,0.36762,0.00016,13.5813]
[1712653995954,63.68,70681.776,69.0,0.36762,0.00016,13.5813]
[1712653996135,63.68,70681.776,69.0,0.36762,0.00016,13.5813]
[1712653996176,63.68,70681.776,69.0,0.36762,0.00016,13.5813]
[1712654001826,63.67,70692.9154,69.0,0.36943,0.00016,13.60541]
[1712654002483,63.67,70692.9154,69.0,0.36943,0.00016,13.60541]
[1712654002491,63.67,70692.9154,69.0,0.36943,0.00016,13.60541]
[1712654002577,63.67,70692.9154,69.0,0.36943,0.00016,13.60541]
[1712654002605,63.67,70692.9154,69.0,0.36943,0.00016,13.60541]
[1712654002642,63.67,70692.9154,69.0,0.36943,0.00016,13.60541]
[1712654002838,63.67,70692.9154,69.0,0.36943,0.00016,13.60541]
[1712654002865,63.67,70692.9154,69.0,0.36943,0.00016,13.60541]
[1712654003095,63.67,70694.3392,69.0,0.36966,0.00016,13.60846]
[1712654006705,63.67,70704.6167,69.0,0.37134,0.00016,13.63047]
[1712654006997,63.67,70705.6823,69.0,0.37152,0.00016,13.63271]
[1712654007738,63.66,70704.7075,69.0,0.37135,0.00016,13.63058]
[1712654012082,63.66,70708.2749,69.0,0.37187,0.00016,13.63244]
[1712654012217,63.66,70708.2749,69.0,0.37187,0.00016,13.63244]
[1712654012576,63.66,70708.2749,69.0,0.37187,0.00016,13.63244]
[1712654013794,63.65,70701.7983,69.0,0.3708,0.00016,13.61848]
[1712654013959,63.65,70701.7983,69.0,0.3708,0.00016,13.61848]
[1712654018058,63.64,70717.9849,69.0,0.37345,0.00017,13.65276]
[1712654020592,63.64,70714.025,69.0,0.37279,0.00016,13.64426]
[1712654021681,63.64,70715.2466,69.0,0.37298,0.00017,13.6468]
[1712654023990,63.63,70716.5626,69.0,0.3732,0.00017,13.64953]
[1712654025990,63.63,70714.0226,69.0,0.37276,0.00017,13.64398]
[1712654026059,63.63,70714.0226,69.0,0.37276,0.00017,13.64398]
[1712654026129,63.63,70713.9346,69.0,0.37274,0.00017,13.64375]
[1712654026144,63.63,70713.9346,69.0,0.37274,0.00017,13.64375]
[1712654026295,63.63,70713.9346,69.0,0.37274,0.00017,13.64375]
[1712654026372,63.63,70713.9346,69.0,0.37274,0.00017,13.64375]
[1712654026519,63.63,70713.9346,69.0,0.37274,0.00017,13.64375]
[1712654026881,63.63,70713.9346,69.0,0.37274,0.00017,13.64375]
[1712654028177,63.63,70717.1873,69.0,0.37328,0.00017,13.65066]
[1712654028882,63.63,70717.1873,69.0,0.37328,0.00017,13.65066]
[1712654028923,63.63,70717.1873,69.0,0.37328,0.00017,13.65066]
[1712654031059,63.63,70720.8081,69.0,0.37388,0.00017,13.65832]
[1712654033904,63.63,70725.1096,69.0,0.3746,0.00017,13.66749]
[1712654034431,63.64,70722.3881,69.0,0.37416,0.00017,13.66184]
[1712654035966,63.64,70721.4898,69.0,0.37401,0.00017,13.65997]
[1712654037507,63.64,70721.7895,69.0,0.37407,0.00017,13.66065]
[1712654037512,63.64,70721.7895,69.0,0.37407,0.00017,13.66065]
[1712654038101,63.64,70721.7895,69.0,0.37407,0.00017,13.66065]
[1712654039276,63.64,70729.8554,69.0,0.37541,0.00017,13.67767]
[1712654043368,63.65,70726.8746,69.0,0.37493,0.00017,13.67164]
[1712654045983,63.66,70724.5561,69.0,0.37456,0.00017,13.6669]
[1712654046807,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654046928,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654047124,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654047415,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654047453,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654047501,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654047635,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654047705,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654047735,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654047791,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654047802,63.66,70725.9939,69.0,0.3748,0.00017,13.66997]
[1712654048308,63.66,70726.8152,69.0,0.37494,0.00017,13.67175]
[1712654048656,63.66,70726.8152,69.0,0.37494,0.00017,13.67175]
[1712654048949,63.66,70726.8152,69.0,0.37494,0.00017,13.67175]
[1712654049275,63.66,70752.3379,69.0,0.37917,0.00017,13.72441]
[1712654052612,63.66,70765.247,69.0,0.38131,0.00017,13.75048]
[1712654053643,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654053681,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654053723,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654053749,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654053766,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654053814,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654053816,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654054044,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654054086,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654054132,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654054161,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654054268,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654054442,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654054625,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654054775,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654054931,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654055150,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654055264,63.66,70764.9419,69.0,0.38126,0.00017,13.74987]
[1712654055716,63.66,70766.4032,69.0,0.3815,0.00017,13.7528]
[1712654055912,63.66,70766.4032,69.0,0.3815,0.00017,13.7528]
[1712654056048,63.66,70766.4032,69.0,0.3815,0.00017,13.7528]
[1712654056182,63.66,70766.4032,69.0,0.3815,0.00017,13.7528]
[1712654056372,63.67,70780.6302,69.0,0.38387,0.00017,13.78106]
[1712654056414,63.67,70780.6302,69.0,0.38387,0.00017,13.78106]
[1712654056778,63.67,70780.6302,69.0,0.38387,0.00017,13.78106]
[1712654057331,63.67,70810.8874,69.0,0.38891,0.00017,13.83949]
[1712654057642,63.67,70810.8874,69.0,0.38891,0.00017,13.83949]
[1712654057776,63.67,70810.8874,69.0,0.38891,0.00017,13.83949]
[1712654057781,63.67,70810.8874,69.0,0.38891,0.00017,13.83949]
[1712654058171,63.67,70810.8874,69.0,0.38891,0.00017,13.83949]
[1712654058511,63.67,70811.068,69.0,0.38894,0.00017,13.83984]
[1712654058648,63.67,70811.068,69.0,0.38894,0.00017,13.83984]
[1712654058739,63.67,70811.068,69.0,0.38894,0.00017,13.83984]
[1712654059060,63.67,70811.068,69.0,0.38894,0.00017,13.83984]
[1712654059279,63.67,70811.068,69.0,0.38894,0.00017,13.83984]
[1712654059499,63.67,70811.068,69.0,0.38894,0.00017,13.83984]
[1712654059509,63.67,70811.068,69.0,0.38894,0.00017,13.83984]
[1712654060248,63.67,70811.068,69.0,0.38894,0.00017,13.83984]
[1712654060368,63.67,70810.7118,69.0,0.38889,0.00017,13.83922]
[1712654060640,63.67,70810.7118,69.0,0.38889,0.00017,13.83922]
[1712654060763,63.67,70810.7118,69.0,0.38889,0.00017,13.83922]
[1712654060773,63.67,70810.7118,69.0,0.38889,0.00017,13.83922]
[1712654060793,63.67,70810.7118,69.0,0.38889,0.00017,13.83922]
[1712654060872,63.67,70810.7118,69.0,0.38889,0.00017,13.83922]
[1712654060968,63.67,70810.7118,69.0,0.38889,0.00017,13.83922]
[1712654061056,63.67,70810.7118,69.0,0.38889,0.00017,13.83922]
[1712654061209,63.67,70810.7118,69.0,0.38889,0.00017,13.83922]
[1712654061309,63.67,70810.7118,69.0,0.38889,0.00017,13.83922]
[1712654061366,63.67,70834.306,69.0,0.39283,0.00017,13.88328]
[1712654061656,63.67,70834.306,69.0,0.39283,0.00017,13.88328]
[1712654061671,63.67,70834.306,69.0,0.39283,0.00017,13.88328]
[1712654061960,63.67,70834.306,69.0,0.39283,0.00017,13.88328]
[1712654062249,63.67,70834.306,69.0,0.39283,0.00017,13.88328]
[1712654062342,63.67,70834.306,69.0,0.39283,0.00017,13.88328]
[1712654062742,63.67,70844.2456,69.0,0.3945,0.00017,13.90145]
[1712654062842,63.67,70844.2456,69.0,0.3945,0.00017,13.90145]
[1712654063292,63.67,70844.2456,69.0,0.3945,0.00017,13.90145]
[1712654063372,63.67,70865.3969,69.0,0.39804,0.00017,13.93925]
[1712654063683,63.67,70865.3969,69.0,0.39804,0.00017,13.93925]
[1712654064573,63.66,70867.964,69.0,0.39846,0.00017,13.94366]
[1712654064594,63.66,70867.964,69.0,0.39846,0.00017,13.94366]
[1712654065183,63.66,70867.964,69.0,0.39846,0.00017,13.94366]
[1712654065265,63.66,70867.964,69.0,0.39846,0.00017,13.94366]
[1712654066108,63.66,70867.964,69.0,0.39846,0.00017,13.94366]
[1712654066401,63.66,70850.0816,69.0,0.39546,0.00017,13.91186]
[1712654066651,63.66,70850.0816,69.0,0.39546,0.00017,13.91186]
[1712654069660,63.67,70852.3141,69.0,0.39584,0.00017,13.9159]
[1712654069821,63.67,70852.3141,69.0,0.39584,0.00017,13.9159]
[1712654070403,63.67,70852.3141,69.0,0.39584,0.00017,13.9159]
[1712654070757,63.67,70846.4704,69.0,0.39486,0.00017,13.90539]
[1712654071422,63.67,70846.4704,69.0,0.39486,0.00017,13.90539]
[1712654071449,63.67,70844.0481,69.0,0.39441,0.00017,13.89552]
[1712654072092,63.67,70844.0481,69.0,0.39441,0.00017,13.89552]
[1712654072382,63.67,70844.0481,69.0,0.39441,0.00017,13.89552]
[1712654072410,63.67,70844.0481,69.0,0.39441,0.00017,13.89552]
[1712654072725,63.67,70845.0179,69.0,0.39458,0.00017,13.89729]
[1712654073448,63.69,70828.7912,69.0,0.3919,0.00017,13.86791]
[1712654073603,63.69,70828.7912,69.0,0.3919,0.00017,13.86791]
[1712654074138,63.69,70828.7912,69.0,0.3919,0.00017,13.86791]
[1712654074211,63.69,70828.7912,69.0,0.3919,0.00017,13.86791]
[1712654075073,63.71,70822.8957,69.0,0.39095,0.00017,13.85736]
[1712654076452,63.72,70787.876,69.0,0.38513,0.00017,13.79077]
[1712654079645,63.73,70791.1338,69.0,0.38569,0.00017,13.79733]
[1712654079658,63.73,70791.1338,69.0,0.38569,0.00017,13.79733]
[1712654082231,63.73,70790.0645,69.0,0.38552,0.00017,13.79531]
[1712654082545,63.73,70786.9793,69.0,0.38501,0.00017,13.78935]
[1712654083005,63.73,70786.9793,69.0,0.38501,0.00017,13.78935]
[1712654083032,63.73,70786.9793,69.0,0.38501,0.00017,13.78935]
[1712654083105,63.73,70786.9793,69.0,0.38501,0.00017,13.78935]
[1712654083206,63.73,70786.9793,69.0,0.38501,0.00017,13.78935]
[1712654084125,63.73,70787.5102,69.0,0.3851,0.00017,13.79041]
[1712654087131,63.73,70802.3919,69.0,0.38757,0.00017,13.81907]
[1712654088262,63.73,70802.8289,69.0,0.38764,0.00017,13.81987]
[1712654092326,63.72,70805.0504,69.0,0.388,0.00017,13.82395]
[1712654093190,63.72,70803.5449,69.0,0.38774,0.00017,13.82104]
[1712654094872,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654094968,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654095065,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654095186,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654095387,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654095612,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654095721,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654095757,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654095888,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654095914,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654095936,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654096211,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654096225,63.72,70803.6856,69.0,0.38776,0.00017,13.82124]
[1712654096627,63.71,70777.4742,69.0,0.38339,0.00017,13.77032]
[1712654096912,63.71,70777.4742,69.0,0.38339,0.00017,13.77032]
[1712654099009,63.71,70773.8714,69.0,0.3828,0.00017,13.76319]
[1712654099021,63.71,70773.8714,69.0,0.3828,0.00017,13.76319]
[1712654099034,63.71,70773.8714,69.0,0.3828,0.00017,13.76319]
[1712654099530,63.71,70773.8714,69.0,0.3828,0.00017,13.76319]
[1712654099917,63.71,70773.6505,69.0,0.38276,0.00017,13.76275]
[1712654100248,63.71,70773.6505,69.0,0.38276,0.00017,13.76275]
[1712654100257,63.71,70773.6505,69.0,0.38276,0.00017,13.76275]
[1712654100267,63.71,70773.6505,69.0,0.38276,0.00017,13.76275]
[1712654101275,63.71,70782.3158,69.0,0.3842,0.00017,13.77981]
[1712654101970,63.71,70794.3238,69.0,0.38619,0.00017,13.80315]
[1712654103645,63.71,70785.0311,69.0,0.38464,0.00017,13.78507]
[1712654103683,63.71,70785.0311,69.0,0.38464,0.00017,13.78507]
[1712654103801,63.71,70785.0311,69.0,0.38464,0.00017,13.78507]
[1712654103900,63.71,70785.0311,69.0,0.38464,0.00017,13.78507]
[1712654104363,63.71,70785.0311,69.0,0.38464,0.00017,13.78507]
[1712654104848,63.71,70769.2854,69.0,0.38203,0.00017,13.754]
[1712654107874,63.71,70766.36,69.0,0.38154,0.00017,13.74818]
[1712654109861,63.71,70771.4043,69.0,0.38238,0.00017,13.75823]
[1712654115760,63.71,70768.1548,69.0,0.38184,0.00017,13.75176]
[1712654118065,63.71,70765.6063,69.0,0.38142,0.00017,13.74668]
[1712654119243,63.71,70765.8397,69.0,0.38146,0.00017,13.74715]
[1712654119325,63.71,70765.8397,69.0,0.38146,0.00017,13.74715]
[1712654119958,63.71,70768.2692,69.0,0.38186,0.00017,13.752]
[1712654120454,63.71,70768.2692,69.0,0.38186,0.00017,13.752]
[1712654120812,63.71,70771.4541,69.0,0.38239,0.00017,13.75833]
[1712654121120,63.71,70771.4541,69.0,0.38239,0.00017,13.75833]
[1712654121170,63.71,70771.4541,69.0,0.38239,0.00017,13.75833]
[1712654121643,63.71,70759.4503,69.0,0.3804,0.00017,13.73433]
[1712654121671,63.71,70759.4503,69.0,0.3804,0.00017,13.73433]
[1712654121714,63.71,70759.4503,69.0,0.3804,0.00017,13.73433]
[1712654121951,63.71,70759.4503,69.0,0.3804,0.00017,13.73433]
[1712654122311,63.71,70759.4503,69.0,0.3804,0.00017,13.73433]
[1712654122325,63.71,70759.4503,69.0,0.3804,0.00017,13.73433]
[1712654125586,63.71,70756.9238,69.0,0.37998,0.00017,13.72928]
[1712654125618,63.71,70756.9238,69.0,0.37998,0.00017,13.72928]
[1712654126052,63.71,70758.4508,69.0,0.38024,0.00017,13.73237]
[1712654126198,63.71,70758.4508,69.0,0.38024,0.00017,13.73237]
[1712654126216,63.71,70758.4508,69.0,0.38024,0.00017,13.73237]
[1712654127703,63.71,70774.9784,69.0,0.38298,0.00017,13.76537]
[1712654128830,63.71,70774.9784,69.0,0.38298,0.00017,13.76537]
[1712654129174,63.71,70778.4696,69.0,0.38356,0.00017,13.77225]
[1712654131522,63.71,70781.1125,69.0,0.38399,0.00017,13.77742]
[1712654134166,63.71,70779.1485,69.0,0.38362,0.00017,13.76799]
[1712654134380,63.71,70779.1485,69.0,0.38362,0.00017,13.76799]
[1712654134854,63.71,70779.1485,69.0,0.38362,0.00017,13.76799]
[1712654134917,63.71,70779.1426,69.0,0.38362,0.00017,13.76796]
[1712654135903,63.71,70762.6107,69.0,0.38087,0.00017,13.73511]
[1712654140895,63.71,70756.404,69.0,0.37985,0.00017,13.72266]
[1712654140896,63.71,70756.404,69.0,0.37985,0.00017,13.72266]
[1712654141161,63.71,70755.0492,69.0,0.37962,0.00017,13.71994]
[1712654141202,63.71,70755.0492,69.0,0.37962,0.00017,13.71994]
[1712654141287,63.71,70755.0492,69.0,0.37962,0.00017,13.71994]
[1712654146982,63.77,70747.2991,69.0,0.37845,0.00017,13.70539]
[1712654149904,63.78,70750.072,69.0,0.37895,0.00017,13.71148]
[1712654150594,63.79,70748.3083,69.0,0.37868,0.00017,13.70811]
[1712654151838,63.81,70748.4466,69.0,0.37872,0.00017,13.70864]
[1712654153411,63.81,70751.6458,69.0,0.37925,0.00017,13.71515]
[1712654157973,63.81,70751.448,69.0,0.37923,0.00017,13.71484]
[1712654158730,63.81,70751.448,69.0,0.37923,0.00017,13.71484]
[1712654160197,63.81,70749.5171,69.0,0.37891,0.00017,13.71096]
[1712654160513,63.81,70749.6094,69.0,0.37893,0.00017,13.71117]
[1712654164242,63.82,70749.2934,69.0,0.37888,0.00017,13.71058]
[1712654170068,63.82,70741.6812,69.0,0.37764,0.00017,13.69522]
[1712654170913,63.82,70741.6812,69.0,0.37764,0.00017,13.69522]
[1712654171328,63.82,70746.5925,69.0,0.37845,0.00017,13.70528]
[1712654171426,63.82,70746.5925,69.0,0.37845,0.00017,13.70528]
[1712654172373,63.82,70748.5278,69.0,0.37877,0.00017,13.70924]
[1712654178198,63.83,70748.7036,69.0,0.37881,0.00017,13.70969]
[1712654178519,63.83,70749.8788,69.0,0.37901,0.00017,13.7121]
[1712654179116,63.83,70749.8788,69.0,0.37901,0.00017,13.7121]
[1712654180516,63.83,70747.2534,69.0,0.37858,0.00017,13.70678]
[1712654181444,63.83,70745.1608,69.0,0.37823,0.00017,13.70254]
[1712654184940,63.84,70741.5625,69.0,0.37765,0.00017,13.6953]
[1712654185050,63.84,70741.5625,69.0,0.37765,0.00017,13.6953]
[1712654185649,63.84,70741.5625,69.0,0.37765,0.00017,13.6953]
[1712654185690,63.84,70741.5625,69.0,0.37765,0.00017,13.6953]
[1712654186113,63.84,70741.5625,69.0,0.37765,0.00017,13.6953]
[1712654186379,63.84,70737.0002,69.0,0.3769,0.00017,13.68596]
[1712654186512,63.84,70737.0002,69.0,0.3769,0.00017,13.68596]
[1712654192315,63.85,70731.4118,69.0,0.37595,0.00017,13.66909]
[1712654192819,63.85,70731.4118,69.0,0.37595,0.00017,13.66909]
[1712654192909,63.85,70731.4118,69.0,0.37595,0.00017,13.66909]
[1712654192979,63.85,70731.4118,69.0,0.37595,0.00017,13.66909]
[1712654193061,63.85,70731.4118,69.0,0.37595,0.00017,13.66909]
[1712654195448,63.85,70718.2193,69.0,0.37377,0.00016,13.64158]
[1712654195476,63.85,70718.2193,69.0,0.37377,0.00016,13.64158]
[1712654201311,63.85,70715.9863,69.0,0.37341,0.00016,13.63689]
[1712654201928,63.85,70722.301,69.0,0.37445,0.00016,13.65015]
[1712654202977,63.85,70722.6973,69.0,0.37451,0.00016,13.65097]
[1712654208425,63.85,70720.4805,69.0,0.37414,0.00016,13.6463]
[1712654210951,63.85,70717.2528,69.0,0.37361,0.00016,13.63951]
[1712654212282,63.85,70717.0476,69.0,0.37358,0.00016,13.63908]
[1712654212294,63.85,70717.0476,69.0,0.37358,0.00016,13.63908]
[1712654217491,63.85,70709.5701,69.0,0.37235,0.00016,13.62331]
[1712654218759,63.85,70710.9114,69.0,0.37257,0.00016,13.62616]
[1712654218791,63.85,70710.9114,69.0,0.37257,0.00016,13.62616]
[1712654224538,63.85,70720.6147,69.0,0.37417,0.00016,13.64659]
[1712654226452,63.85,70702.0976,69.0,0.37112,0.00016,13.6074]
[1712654227319,63.85,70702.0976,69.0,0.37112,0.00016,13.6074]
[1712654228090,63.85,70700.5896,69.0,0.37088,0.00016,13.60419]
[1712654232193,63.84,70697.6919,69.0,0.37039,0.00016,13.59781]
[1712654232909,63.84,70697.6271,69.0,0.37037,0.00016,13.59763]
[1712654233000,63.84,70697.6271,69.0,0.37037,0.00016,13.59763]
[1712654233184,63.84,70697.6271,69.0,0.37037,0.00016,13.59763]
[1712654234329,63.84,70699.5162,69.0,0.37068,0.00016,13.60165]
[1712654237584,63.84,70705.2115,69.0,0.37161,0.00016,13.61376]
[1712654239666,63.84,70700.345,69.0,0.37081,0.00016,13.60332]
[1712654242346,63.83,70699.8073,69.0,0.37071,0.00016,13.60208]
[1712654247670,63.82,70698.5282,69.0,0.37048,0.00016,13.5991]
[1712654252747,63.82,70692.308,69.0,0.36939,0.00016,13.57993]
[1712654253050,63.82,70692.308,69.0,0.36939,0.00016,13.57993]
[1712654255459,63.82,70701.4339,69.0,0.37089,0.00016,13.59951]
[1712654257479,63.81,70706.6135,69.0,0.37174,0.00016,13.61053]
[1712654257701,63.81,70706.6135,69.0,0.37174,0.00016,13.61053]
[1712654257739,63.81,70706.6135,69.0,0.37174,0.00016,13.61053]
[1712654257854,63.81,70709.5376,69.0,0.37222,0.00016,13.61674]
[1712654260592,63.81,70722.727,69.0,0.37438,0.00016,13.64449]
[1712654262910,63.8,70714.6437,69.0,0.37304,0.00016,13.62731]
[1712654263516,63.8,70714.6437,69.0,0.37304,0.00016,13.62731]
[1712654264455,63.8,70713.3372,69.0,0.37282,0.00016,13.62451]
[1712654264521,63.8,70713.3372,69.0,0.37282,0.00016,13.62451]
[1712654269864,63.79,70697.9617,69.0,0.37027,0.00016,13.5915]
[1712654270658,63.79,70697.9617,69.0,0.37027,0.00016,13.5915]
[1712654273050,63.79,70696.7936,69.0,0.37007,0.00016,13.58888]
[1712654273163,63.79,70696.7936,69.0,0.37007,0.00016,13.58888]
[1712654276386,63.79,70696.6996,69.0,0.37005,0.00016,13.58857]
[1712654281552,63.78,70697.5439,69.0,0.37017,0.00016,13.59021]
[1712654282046,63.78,70701.341,69.0,0.37079,0.00016,13.59834]
[1712654284278,63.77,70704.1497,69.0,0.37125,0.00016,13.60427]
[1712654285591,63.77,70701.5611,69.0,0.37082,0.00016,13.59869]
[1712654291012,63.76,70699.2254,69.0,0.37041,0.00016,13.59343]
[1712654295088,63.76,70692.8955,69.0,0.36936,0.00016,13.57962]
[1712654295121,63.76,70692.8955,69.0,0.36936,0.00016,13.57962]
[1712654295198,63.76,70692.8955,69.0,0.36936,0.00016,13.57962]
[1712654299078,63.76,70673.451,69.0,0.36616,0.00016,13.53703]
[1712654299849,63.76,70673.451,69.0,0.36616,0.00016,13.53703]
[1712654301246,63.76,70675.0621,69.0,0.36643,0.00016,13.54058]
[1712654307125,63.75,70684.2074,69.0,0.36792,0.00016,13.56059]
[1712654308637,63.75,70681.666,69.0,0.3675,0.00016,13.55501]
[1712654310887,63.75,70680.188,69.0,0.36726,0.00016,13.55175]
[1712654313161,63.75,70682.2793,69.0,0.36755,0.00016,13.55071]
[1712654313275,63.75,70685.7071,69.0,0.36811,0.00016,13.55819]
[1712654313798,63.75,70685.7071,69.0,0.36811,0.00016,13.55819]
[1712654315005,63.75,70691.4712,69.0,0.36906,0.00016,13.57073]
[1712654316391,63.75,70708.5965,69.0,0.37187,0.00016,13.60751]
[1712654318917,63.75,70709.7671,69.0,0.37206,0.00016,13.60999]
[1712654318978,63.75,70709.7671,69.0,0.37206,0.00016,13.60999]
[1712654318987,63.75,70709.7671,69.0,0.37206,0.00016,13.60999]
[1712654321191,63.75,70702.2884,69.0,0.37083,0.00016,13.59398]
[1712654322029,63.74,70703.7769,69.0,0.37107,0.00016,13.59713]
[1712654322094,63.74,70703.7769,69.0,0.37107,0.00016,13.59713]
[1712654328099,63.73,70703.7976,69.0,0.37105,0.00016,13.59694]
[1712654330111,63.73,70702.3283,69.0,0.37081,0.00016,13.59371]
[1712654330490,63.73,70702.2833,69.0,0.3708,0.00016,13.59357]
[1712654332500,63.73,70704.4107,69.0,0.37114,0.00016,13.59806]
[1712654338349,63.72,70704.1976,69.0,0.37108,0.00016,13.59737]
[1712654343385,63.71,70702.554,69.0,0.3708,0.00016,13.59365]
[1712654346245,63.71,70702.257,69.0,0.37074,0.00016,13.59293]
[1712654346442,63.71,70702.0601,69.0,0.37071,0.00016,13.59248]
[1712654348638,63.71,70705.8566,69.0,0.37133,0.00016,13.60061]
[1712654349791,63.71,70709.7339,69.0,0.37197,0.00016,13.60891]
[1712654350201,63.71,70709.7339,69.0,0.37197,0.00016,13.60891]
[1712654352439,63.71,70722.5394,69.0,0.37409,0.00017,13.63603]
[1712654353012,63.71,70723.0787,69.0,0.37418,0.00017,13.63717]
[1712654353422,63.71,70723.0787,69.0,0.37418,0.00017,13.63717]
[1712654353522,63.71,70715.7658,69.0,0.37297,0.00017,13.62175]
[1712654354219,63.71,70715.7658,69.0,0.37297,0.00017,13.62175]
[1712654358520,63.7,70702.6085,69.0,0.37079,0.00016,13.59355]
[1712654364534,63.7,70692.2883,69.0,0.36907,0.00016,13.57109]
[1712654368232,63.69,70689.8193,69.0,0.36866,0.00016,13.56563]
[1712654368343,63.69,70689.8193,69.0,0.36866,0.00016,13.56563]
[1712654369539,63.69,70689.8193,69.0,0.36866,0.00016,13.56563]
[1712654374603,63.69,70686.2439,69.0,0.36801,0.00016,13.55213]
[1712654375799,63.69,70684.8353,69.0,0.36778,0.00016,13.54903]
[1712654381653,63.69,70683.1375,69.0,0.3675,0.00016,13.54526]
[1712654386687,63.68,70684.014,69.0,0.36764,0.00016,13.54714]
[1712654391722,63.68,70684.1671,69.0,0.36766,0.00016,13.54742]
[1712654395806,63.68,70679.3801,69.0,0.36687,0.00016,13.53689]
[1712654401792,63.68,70684.0204,69.0,0.36763,0.00016,13.54703]
[1712654403774,63.68,70684.7858,69.0,0.36775,0.00016,13.5487]
[1712654403981,63.68,70684.7858,69.0,0.36775,0.00016,13.5487]
[1712654404739,63.68,70684.7858,69.0,0.36775,0.00016,13.5487]
[1712654406673,63.68,70698.0923,69.0,0.36994,0.00016,13.57759]
[1712654406867,63.68,70703.4298,69.0,0.37082,0.00016,13.58905]
[1712654409188,63.67,70704.9786,69.0,0.37107,0.00017,13.5923]
[1712654413883,63.67,70687.8172,69.0,0.36823,0.00016,13.55502]
[1712654413922,63.67,70687.8172,69.0,0.36823,0.00016,13.55502]
[1712654417574,63.67,70682.8951,69.0,0.36741,0.00016,13.54422]
[1712654422177,63.67,70684.3131,69.0,0.36764,0.00016,13.5473]
[1712654422525,63.67,70684.3131,69.0,0.36764,0.00016,13.5473]
[1712654423904,63.67,70683.5209,69.0,0.36751,0.00016,13.54555]
[1712654427025,63.67,70680.9749,69.0,0.36709,0.00016,13.53995]
[1712654429464,63.66,70686.8879,69.0,0.36807,0.00016,13.5529]
[1712654433445,63.66,70680.2297,69.0,0.36692,0.00016,13.53265]
[1712654433451,63.66,70680.2297,69.0,0.36692,0.00016,13.53265]
[1712654433695,63.66,70680.2297,69.0,0.36692,0.00016,13.53265]
[1712654433717,63.66,70680.2297,69.0,0.36692,0.00016,13.53265]
[1712654433729,63.66,70680.2297,69.0,0.36692,0.00016,13.53265]
[1712654433946,63.66,70680.2297,69.0,0.36692,0.00016,13.53265]
[1712654438031,63.66,70670.2887,69.0,0.36528,0.00016,13.51068]
[1712654439862,63.67,70672.8743,69.0,0.36571,0.00016,13.51644]
[1712654444820,63.67,70670.0898,69.0,0.36526,0.00016,13.51031]
[1712654448779,63.67,70668.5572,69.0,0.36501,0.00016,13.50696]
[1712654448931,63.67,70668.5572,69.0,0.36501,0.00016,13.50696]
[1712654449307,63.67,70666.1982,69.0,0.36462,0.00016,13.50171]
[1712654449403,63.67,70666.1982,69.0,0.36462,0.00016,13.50171]
[1712654449421,63.67,70666.1982,69.0,0.36462,0.00016,13.50171]
[1712654449645,63.67,70666.1982,69.0,0.36462,0.00016,13.50171]
[1712654449662,63.67,70666.1982,69.0,0.36462,0.00016,13.50171]
[1712654450257,63.67,70659.5208,69.0,0.36353,0.00016,13.48677]
[1712654450513,63.67,70659.5208,69.0,0.36353,0.00016,13.48677]
[1712654450521,63.67,70659.5208,69.0,0.36353,0.00016,13.48677]
[1712654452277,63.67,70637.975,69.0,0.36,0.00016,13.43785]
[1712654452288,63.67,70637.975,69.0,0.36,0.00016,13.43785]
[1712654452355,63.67,70637.975,69.0,0.36,0.00016,13.43785]
[1712654453096,63.67,70637.975,69.0,0.36,0.00016,13.43785]
[1712654457986,63.68,70642.1015,69.0,0.3607,0.00016,13.4476]
[1712654460611,63.69,70644.6198,69.0,0.36113,0.00016,13.45351]
[1712654464360,63.69,70634.6026,69.0,0.3595,0.00016,13.43077]
[1712654465578,63.69,70631.0493,69.0,0.35892,0.00016,13.42257]
[1712654465780,63.69,70631.0493,69.0,0.35892,0.00016,13.42257]
[1712654466116,63.69,70631.0493,69.0,0.35892,0.00016,13.42257]
[1712654466544,63.69,70631.8885,69.0,0.35906,0.00016,13.4245]
[1712654468616,63.7,70637.1678,69.0,0.35993,0.00016,13.43679]
[1712654469026,63.7,70637.1678,69.0,0.35993,0.00016,13.43679]
[1712654469772,63.7,70642.8379,69.0,0.36086,0.00016,13.44983]
[1712654469806,63.7,70642.8379,69.0,0.36086,0.00016,13.44983]
[1712654469941,63.7,70642.8379,69.0,0.36086,0.00016,13.44983]
[1712654470132,63.7,70642.8379,69.0,0.36086,0.00016,13.44983]
[1712654474518,63.72,70660.0922,69.0,0.36374,0.00016,13.4895]
[1712654476456,63.72,70655.8182,69.0,0.36304,0.00016,13.47995]
[1712654476551,63.72,70655.8182,69.0,0.36304,0.00016,13.47995]
[1712654477609,63.73,70659.9634,69.0,0.36372,0.00016,13.48929]
[1712654478001,63.73,70659.9634,69.0,0.36372,0.00016,13.48929]
[1712654481174,63.73,70657.7195,69.0,0.36336,0.00016,13.48433]
[1712654481302,63.73,70657.7195,69.0,0.36336,0.00016,13.48433]
[1712654482508,63.73,70654.7381,69.0,0.36288,0.00016,13.47768]
[1712654487001,63.74,70649.9948,69.0,0.36211,0.00016,13.46711]
[1712654487520,63.74,70656.4272,69.0,0.36317,0.00016,13.48167]
[1712654488458,63.74,70655.7399,69.0,0.36307,0.00016,13.48025]
[1712654493612,63.75,70651.8801,69.0,0.3624,0.00016,13.46608]
[1712654493779,63.75,70651.8801,69.0,0.3624,0.00016,13.46608]
[1712654497082,63.75,70650.2089,69.0,0.36213,0.00016,13.46242]
[1712654502505,63.76,70638.5865,69.0,0.36026,0.00016,13.43628]
[1712654504233,63.76,70638.6804,69.0,0.36028,0.00016,13.43655]
[1712654504321,63.76,70638.6804,69.0,0.36028,0.00016,13.43655]
[1712654504840,63.77,70637.8175,69.0,0.36014,0.00016,13.43463]
[1712654505879,63.77,70637.245,69.0,0.36004,0.00016,13.4333]
[1712654511568,63.77,70621.7924,69.0,0.35752,0.00016,13.39759]
[1712654516603,63.77,70625.9713,69.0,0.35821,0.00016,13.40733]
[1712654518550,63.77,70625.2608,69.0,0.35809,0.00016,13.40569]
[1712654523651,63.77,70627.0731,69.0,0.35839,0.00016,13.40991]
[1712654528648,63.77,70625.9666,69.0,0.35822,0.00016,13.40749]
[1712654529139,63.77,70620.8721,69.0,0.35738,0.00016,13.39559]
[1712654529449,63.77,70620.8721,69.0,0.35738,0.00016,13.39559]
[1712654529863,63.77,70620.8477,69.0,0.35739,0.00016,13.39566]
[1712654529932,63.77,70620.8477,69.0,0.35739,0.00016,13.39566]
[1712654530792,63.78,70624.7461,69.0,0.35803,0.00016,13.40485]
[1712654533639,63.79,70638.641,69.0,0.36033,0.00016,13.43717]
[1712654536108,63.81,70638.3506,69.0,0.36033,0.00016,13.43715]
[1712654536656,63.81,70638.3506,69.0,0.36033,0.00016,13.43715]
[1712654541634,63.84,70628.3239,69.0,0.35875,0.00016,13.41484]
[1712654541846,63.84,70628.3239,69.0,0.35875,0.00016,13.41484]
[1712654544838,63.85,70625.4297,69.0,0.35832,0.00016,13.40871]
[1712654544978,63.85,70625.4297,69.0,0.35832,0.00016,13.40871]
[1712654546369,63.86,70627.358,69.0,0.35864,0.00016,13.41331]
[1712654549020,63.87,70637.3791,69.0,0.36031,0.00016,13.43678]
[1712654549372,63.87,70637.3791,69.0,0.36031,0.00016,13.43678]
[1712654549411,63.87,70637.3791,69.0,0.36031,0.00016,13.43678]
[1712654551830,63.88,70637.7398,69.0,0.3604,0.00016,13.43792]
[1712654553322,63.9,70635.3024,69.0,0.35997,0.00016,13.42702]
[1712654556925,63.91,70633.4093,69.0,0.3597,0.00016,13.42313]
[1712654557203,63.91,70633.4093,69.0,0.3597,0.00016,13.42313]
[1712654557381,63.91,70633.4093,69.0,0.3597,0.00016,13.42313]
[1712654557688,63.91,70633.4093,69.0,0.3597,0.00016,13.42313]
[1712654557697,63.91,70633.4093,69.0,0.3597,0.00016,13.42313]
[1712654557727,63.91,70633.4093,69.0,0.3597,0.00016,13.42313]
[1712654557865,63.91,70633.4093,69.0,0.3597,0.00016,13.42313]
[1712654558109,63.92,70633.282,69.0,0.35969,0.00016,13.42299]
[1712654558298,63.92,70633.282,69.0,0.35969,0.00016,13.42299]
[1712654559164,63.91,70626.8703,69.0,0.35864,0.00016,13.40816]
[1712654559452,63.92,70593.4555,69.0,0.35322,0.00016,13.33001]
[1712654561920,63.93,70610.0167,69.0,0.35593,0.00016,13.36945]
[1712654563151,63.93,70612.0791,69.0,0.35627,0.00016,13.37437]
[1712654563333,63.93,70612.0791,69.0,0.35627,0.00016,13.37437]
[1712654563449,63.93,70612.0791,69.0,0.35627,0.00016,13.37437]
[1712654563694,63.93,70612.0791,69.0,0.35627,0.00016,13.37437]
[1712654563824,63.93,70612.0791,69.0,0.35627,0.00016,13.37437]
[1712654563852,63.93,70612.0791,69.0,0.35627,0.00016,13.37437]
[1712654563942,63.93,70612.0791,69.0,0.35627,0.00016,13.37437]
[1712654565150,63.94,70623.7771,69.0,0.35819,0.00016,13.40179]
[1712654567610,63.95,70629.8176,69.0,0.35919,0.00016,13.41598]
[1712654571201,63.97,70632.6775,69.0,0.3597,0.00016,13.42311]
[1712654571304,63.97,70632.6775,69.0,0.3597,0.00016,13.42311]
[1712654574589,63.98,70630.6147,69.0,0.3594,0.00016,13.4188]
[1712654580055,64.01,70633.486,69.0,0.35994,0.00016,13.42624]
[1712654585090,64.03,70626.1339,69.0,0.35879,0.00016,13.41005]
[1712654585979,64.03,70626.1339,69.0,0.35879,0.00016,13.41005]
[1712654589548,64.03,70634.5625,69.0,0.36017,0.00016,13.4294]
[1712654589966,64.03,70634.5625,69.0,0.36017,0.00016,13.4294]
[1712654589991,64.03,70634.5625,69.0,0.36017,0.00016,13.4294]
[1712654590020,64.03,70634.5625,69.0,0.36017,0.00016,13.4294]
[1712654591130,64.04,70651.3281,69.0,0.3629,0.00016,13.46743]
[1712654596168,64.06,70655.7102,69.0,0.36366,0.00016,13.4778]
[1712654598641,64.06,70664.1024,69.0,0.36505,0.00016,13.49671]
[1712654598681,64.06,70664.1024,69.0,0.36505,0.00016,13.49671]
[1712654598915,64.06,70664.1024,69.0,0.36505,0.00016,13.49671]
[1712654598961,64.06,70664.1024,69.0,0.36505,0.00016,13.49671]
[1712654599075,64.06,70664.1024,69.0,0.36505,0.00016,13.49671]
[1712654599076,64.06,70664.1024,69.0,0.36505,0.00016,13.49671]
[1712654599144,64.06,70664.1024,69.0,0.36505,0.00016,13.49671]
[1712654599320,64.07,70666.0872,69.0,0.36539,0.00016,13.50124]
[1712654599696,64.07,70666.0872,69.0,0.36539,0.00016,13.50124]
[1712654599854,64.07,70666.0872,69.0,0.36539,0.00016,13.50124]
[1712654599983,64.07,70666.0872,69.0,0.36539,0.00016,13.50124]
[1712654600162,64.07,70666.0872,69.0,0.36539,0.00016,13.50124]
[1712654600201,64.07,70666.0872,69.0,0.36539,0.00016,13.50124]
[1712654600314,64.07,70666.0872,69.0,0.36539,0.00016,13.50124]
[1712654601205,64.07,70684.6663,69.0,0.36844,0.00016,13.54201]
[1712654604122,64.07,70684.7265,69.0,0.36844,0.00016,13.54208]
[1712654604246,64.07,70684.6584,69.0,0.36843,0.00016,13.5419]
[1712654605168,64.07,70684.6584,69.0,0.36843,0.00016,13.5419]
[1712654606157,64.07,70683.6767,69.0,0.36827,0.00016,13.53975]
[1712654606646,64.07,70683.2542,69.0,0.36819,0.00016,13.53881]
[1712654606754,64.07,70683.2542,69.0,0.36819,0.00016,13.53881]
[1712654610176,64.03,70696.0672,69.0,0.37022,0.00016,13.56561]
[1712654615310,64.0,70695.301,69.0,0.36997,0.00016,13.55742]
[1712654619464,63.99,70696.4029,69.0,0.37014,0.00016,13.55964]
[1712654619788,63.99,70696.4029,69.0,0.37014,0.00016,13.55964]
[1712654622680,63.99,70699.4838,69.0,0.37063,0.00016,13.56613]
[1712654628393,63.98,70699.2567,69.0,0.37058,0.00016,13.5654]
[1712654633430,63.97,70699.743,69.0,0.37064,0.00016,13.56624]
[1712654633743,63.97,70699.743,69.0,0.37064,0.00016,13.56624]
[1712654633756,63.97,70699.743,69.0,0.37064,0.00016,13.56624]
[1712654637108,63.96,70699.9762,69.0,0.37067,0.00016,13.56662]
[1712654638765,63.96,70699.4956,69.0,0.37058,0.00016,13.56551]
[1712654641261,63.96,70699.7013,69.0,0.37061,0.00016,13.56587]
[1712654646522,63.95,70694.2103,69.0,0.36969,0.00016,13.55386]
[1712654649187,63.95,70691.8513,69.0,0.36929,0.00016,13.54871]
[1712654649252,63.95,70691.8513,69.0,0.36929,0.00016,13.54871]
[1712654649345,63.95,70691.8513,69.0,0.36929,0.00016,13.54871]
[1712654649596,63.95,70691.2528,69.0,0.36919,0.00016,13.54739]
[1712654650692,63.95,70684.4675,69.0,0.36808,0.00016,13.53264]
[1712654652548,63.94,70687.1325,69.0,0.36851,0.00016,13.5384]
[1712654657602,63.94,70687.5728,69.0,0.36858,0.00016,13.53928]
[1712654662636,63.94,70697.825,69.0,0.37025,0.00016,13.5613]
[1712654662673,63.94,70697.825,69.0,0.37025,0.00016,13.5613]
[1712654667645,63.92,70700.5636,69.0,0.37066,0.00016,13.56663]
[1712654670648,63.91,70700.6524,69.0,0.37066,0.00016,13.5667]
[1712654671106,63.91,70700.6524,69.0,0.37066,0.00016,13.5667]
[1712654671134,63.91,70700.6524,69.0,0.37066,0.00016,13.5667]
[1712654671221,63.91,70700.6524,69.0,0.37066,0.00016,13.5667]
[1712654671451,63.91,70700.6524,69.0,0.37066,0.00016,13.5667]
[1712654677181,63.9,70701.2829,69.0,0.3707,0.00016,13.56221]
[1712654682780,63.89,70702.1849,69.0,0.37083,0.00016,13.56391]
[1712654683635,63.89,70702.1849,69.0,0.37083,0.00016,13.56391]
[1712654684865,63.87,70704.371,69.0,0.37115,0.00016,13.56814]
[1712654686931,63.87,70699.73,69.0,0.37038,0.00016,13.55812]
[1712654692851,63.86,70702.7656,69.0,0.37086,0.00016,13.56441]
[1712654697886,63.86,70702.1714,69.0,0.37074,0.00016,13.56295]
[1712654697905,63.86,70702.1714,69.0,0.37074,0.00016,13.56295]
[1712654702903,63.85,70700.5305,69.0,0.37046,0.00016,13.55929]
[1712654707957,63.84,70699.3161,69.0,0.37024,0.00016,13.55643]
[1712654707975,63.84,70699.3161,69.0,0.37024,0.00016,13.55643]
[1712654712141,63.84,70699.222,69.0,0.37021,0.00016,13.5561]
[1712654712327,63.84,70699.222,69.0,0.37021,0.00016,13.5561]
[1712654714178,63.83,70701.3181,69.0,0.37055,0.00016,13.56054]
[1712654717091,63.83,70714.1929,69.0,0.37267,0.00017,13.58785]
[1712654719762,63.82,70714.9879,69.0,0.37279,0.00017,13.58943]
[1712654725077,63.8,70704.8624,69.0,0.37106,0.00017,13.5672]
[1712654727006,63.79,70703.5871,69.0,0.37085,0.00016,13.56443]
[1712654728605,63.79,70702.4521,69.0,0.37065,0.00016,13.56192]
[1712654731555,63.79,70703.2354,69.0,0.37072,0.00017,13.5579]
[1712654732459,63.79,70703.2396,69.0,0.37072,0.00017,13.55787]
[1712654738169,63.78,70706.105,69.0,0.37118,0.00017,13.5638]
[1712654742671,63.77,70708.4529,69.0,0.37155,0.00017,13.56867]
[1712654746057,63.77,70706.4962,69.0,0.37122,0.00017,13.56437]
[1712654746068,63.77,70706.4962,69.0,0.37122,0.00017,13.56437]
[1712654746472,63.77,70706.4581,69.0,0.37121,0.00017,13.56426]
[1712654746559,63.77,70706.4581,69.0,0.37121,0.00017,13.56426]
[1712654746733,63.77,70706.4581,69.0,0.37121,0.00017,13.56426]
[1712654751817,63.76,70691.2635,69.0,0.36869,0.00016,13.5314]
[1712654756867,63.76,70690.9634,69.0,0.36864,0.00016,13.53068]
[1712654756959,63.76,70690.9634,69.0,0.36864,0.00016,13.53068]
[1712654757010,63.76,70690.9634,69.0,0.36864,0.00016,13.53068]
[1712654757382,63.76,70690.7704,69.0,0.36861,0.00016,13.53023]
[1712654757714,63.76,70690.7704,69.0,0.36861,0.00016,13.53023]
[1712654760357,63.76,70689.9737,69.0,0.36847,0.00016,13.52845]
[1712654760736,63.76,70689.9737,69.0,0.36847,0.00016,13.52845]
[1712654761879,63.76,70692.4687,69.0,0.36888,0.00016,13.53386]
[1712654762301,63.76,70692.4687,69.0,0.36888,0.00016,13.53386]
[1712654763728,63.75,70703.0781,69.0,0.37063,0.00017,13.55672]
[1712654763859,63.75,70703.0781,69.0,0.37063,0.00017,13.55672]
[1712654769159,63.75,70698.7127,69.0,0.36989,0.00017,13.54718]
[1712654769174,63.75,70698.7127,69.0,0.36989,0.00017,13.54718]
[1712654771567,63.75,70700.9628,69.0,0.37026,0.00017,13.55195]
[1712654777452,63.74,70691.687,69.0,0.36872,0.00016,13.53175]
[1712654782485,63.74,70694.5588,69.0,0.36918,0.00016,13.53789]
[1712654787520,63.73,70692.7106,69.0,0.36887,0.00016,13.53379]
[1712654792555,63.73,70692.464,69.0,0.36877,0.00016,13.52756]
[1712654797592,63.73,70693.0921,69.0,0.36887,0.00017,13.52885]
[1712654802628,63.72,70697.3922,69.0,0.36957,0.00017,13.53807]
[1712654807663,63.72,70697.0557,69.0,0.36951,0.00017,13.53724]
[1712654811791,63.72,70696.4048,69.0,0.36939,0.00017,13.53575]
[1712654811868,63.72,70696.4048,69.0,0.36939,0.00017,13.53575]
[1712654813215,63.72,70696.1279,69.0,0.36935,0.00017,13.53513]
[1712654818741,63.71,70693.0156,69.0,0.36882,0.00017,13.52829]
[1712654819716,63.71,70693.0156,69.0,0.36882,0.00017,13.52829]
[1712654819922,63.71,70692.9823,69.0,0.36882,0.00017,13.5282]
[1712654820023,63.71,70692.9823,69.0,0.36882,0.00017,13.5282]
[1712654820114,63.71,70692.9823,69.0,0.36882,0.00017,13.5282]
[1712654820198,63.71,70692.9823,69.0,0.36882,0.00017,13.5282]
[1712654820351,63.71,70692.9823,69.0,0.36882,0.00017,13.5282]
[1712654820539,63.71,70691.299,69.0,0.36854,0.00017,13.52452]
[1712654820602,63.71,70691.299,69.0,0.36854,0.00017,13.52452]
[1712654820699,63.71,70691.299,69.0,0.36854,0.00017,13.52452]
[1712654820834,63.71,70691.299,69.0,0.36854,0.00017,13.52452]
[1712654820989,63.71,70691.299,69.0,0.36854,0.00017,13.52452]
[1712654821250,63.71,70691.299,69.0,0.36854,0.00017,13.52452]
[1712654821761,63.71,70675.2546,69.0,0.36589,0.00016,13.48922]
[1712654826183,63.7,70669.9271,69.0,0.36499,0.00016,13.47717]
[1712654828705,63.7,70662.4042,69.0,0.36376,0.00016,13.46038]
[1712654829635,63.71,70658.11,69.0,0.36308,0.00016,13.45102]
[1712654830527,63.71,70658.11,69.0,0.36308,0.00016,13.45102]
[1712654831027,63.72,70646.8135,69.0,0.36123,0.00016,13.42555]
[1712654831922,63.72,70644.1962,69.0,0.36081,0.00016,13.41969]
[1712654834295,63.73,70647.5081,69.0,0.36137,0.00016,13.42743]
[1712654837977,63.76,70642.6617,69.0,0.36064,0.00016,13.41725]
[1712654843917,63.79,70649.4145,69.0,0.36183,0.00016,13.43365]
[1712654844007,63.79,70649.4145,69.0,0.36183,0.00016,13.43365]
[1712654844025,63.79,70649.4145,69.0,0.36183,0.00016,13.43365]
[1712654844066,63.79,70649.4145,69.0,0.36183,0.00016,13.43365]
[1712654845327,63.8,70650.2577,69.0,0.36197,0.00016,13.43562]
[1712654846376,63.8,70654.2123,69.0,0.36263,0.00016,13.44462]
[1712654846902,63.8,70654.2123,69.0,0.36263,0.00016,13.44462]
[1712654847443,63.8,70669.1973,69.0,0.36509,0.00016,13.47827]
[1712654848172,63.8,70672.8336,69.0,0.36569,0.00016,13.48627]
[1712654850078,63.79,70673.2559,69.0,0.36575,0.00016,13.48708]
[1712654851344,63.79,70672.9694,69.0,0.36569,0.00016,13.48638]
[1712654851710,63.79,70672.9694,69.0,0.36569,0.00016,13.48638]
[1712654851735,63.79,70672.9694,69.0,0.36569,0.00016,13.48638]
[1712654855405,63.79,70682.119,69.0,0.36714,0.00016,13.50087]
[1712654859145,63.79,70684.5039,69.0,0.36753,0.00016,13.50608]
[1712654859377,63.79,70684.5039,69.0,0.36753,0.00016,13.50608]
[1712654860344,63.79,70684.3187,69.0,0.3675,0.00016,13.50567]
[1712654863528,63.78,70675.9577,69.0,0.36611,0.00016,13.48706]
[1712654864185,63.78,70676.1398,69.0,0.36613,0.00016,13.4874]
[1712654870103,63.76,70671.9681,69.0,0.36541,0.00016,13.47774]
[1712654872980,63.76,70670.1532,69.0,0.3651,0.00016,13.47359]
[1712654873184,63.76,70669.5899,69.0,0.36501,0.00016,13.47228]
[1712654879161,63.76,70670.2608,69.0,0.36512,0.00016,13.47387]
[1712654883686,63.76,70670.2483,69.0,0.36513,0.00016,13.47391]
[1712654885449,63.76,70672.0916,69.0,0.36543,0.00016,13.47803]
[1712654890565,63.77,70674.1057,69.0,0.36577,0.00016,13.48255]
[1712654896280,63.77,70675.9333,69.0,0.36608,0.00016,13.48666]
[1712654901315,63.77,70677.3903,69.0,0.36632,0.00016,13.48991]
[1712654906350,63.77,70677.4644,69.0,0.36633,0.00016,13.4901]
[1712654907792,63.77,70675.2402,69.0,0.36597,0.00016,13.4852]
[1712654913399,63.77,70673.1339,69.0,0.36557,0.00016,13.47498]
[1712654914288,63.77,70673.1339,69.0,0.36557,0.00016,13.47498]
[1712654915638,63.77,70672.5937,69.0,0.36549,0.00016,13.47381]
[1712654921454,63.78,70672.8803,69.0,0.36554,0.00016,13.47452]
[1712654926490,63.78,70671.9731,69.0,0.3654,0.00016,13.47258]
[1712654930145,63.78,70671.6725,69.0,0.36535,0.00016,13.47196]
[1712654930429,63.78,70671.6725,69.0,0.36535,0.00016,13.47196]
[1712654930498,63.78,70671.6725,69.0,0.36535,0.00016,13.47196]
[1712654930551,63.78,70671.7936,69.0,0.36537,0.00016,13.47224]
[1712654934203,63.79,70654.8853,69.0,0.36262,0.00016,13.43467]
[1712654935770,63.8,70659.5019,69.0,0.36338,0.00016,13.4452]
[1712654938425,63.79,70667.2116,69.0,0.36464,0.00016,13.46236]
[1712654938460,63.79,70667.2116,69.0,0.36464,0.00016,13.46236]
[1712654938472,63.79,70667.2116,69.0,0.36464,0.00016,13.46236]
[1712654939269,63.79,70669.4319,69.0,0.365,0.00016,13.46725]
[1712654940144,63.79,70667.2371,69.0,0.36464,0.00016,13.4623]
[1712654941711,63.78,70661.3055,69.0,0.36366,0.00016,13.44893]
[1712654941752,63.78,70661.3055,69.0,0.36366,0.00016,13.44893]
[1712654944263,63.78,70663.2468,69.0,0.36397,0.00016,13.45319]
[1712654944556,63.78,70663.2468,69.0,0.36397,0.00016,13.45319]
[1712654949651,63.78,70681.185,69.0,0.36692,0.00016,13.49296]
[1712654954687,63.78,70683.1486,69.0,0.36724,0.00016,13.49726]
[1712654957696,63.78,70680.9362,69.0,0.36688,0.00016,13.4924]
[1712654957900,63.78,70682.5253,69.0,0.36714,0.00016,13.49589]
[1712654963750,63.78,70687.5279,69.0,0.36796,0.00016,13.5068]
[1712654968786,63.78,70682.9999,69.0,0.36721,0.00016,13.49685]
[1712654973821,63.78,70676.7947,69.0,0.36613,0.00016,13.47757]
[1712654978855,63.78,70676.6543,69.0,0.36611,0.00016,13.4773]
[1712654983891,63.78,70676.0606,69.0,0.36602,0.00016,13.47603]
[1712654988092,63.78,70677.0391,69.0,0.36618,0.00016,13.47823]
[1712654988309,63.78,70677.0391,69.0,0.36618,0.00016,13.47823]
[1712654988666,63.78,70676.1718,69.0,0.36604,0.00016,13.47632]
[1712654988700,63.78,70676.1718,69.0,0.36604,0.00016,13.47632]
[1712654988728,63.78,70676.1718,69.0,0.36604,0.00016,13.47632]
[1712654990272,63.78,70667.2095,69.0,0.36456,0.00016,13.45637]
[1712654991408,63.78,70665.1611,69.0,0.36422,0.00016,13.45175]
[1712654991423,63.78,70665.1611,69.0,0.36422,0.00016,13.45175]
[1712654991520,63.78,70664.9636,69.0,0.36419,0.00016,13.45125]
[1712654991558,63.78,70664.9636,69.0,0.36419,0.00016,13.45125]
[1712654991965,63.78,70664.9636,69.0,0.36419,0.00016,13.45125]
[1712654992001,63.78,70664.9636,69.0,0.36419,0.00016,13.45125]
[1712654992111,63.78,70664.9636,69.0,0.36419,0.00016,13.45125]
[1712654992229,63.78,70664.9636,69.0,0.36419,0.00016,13.45125]
[1712654992639,63.78,70664.9636,69.0,0.36419,0.00016,13.45125]
[1712654992935,63.78,70664.9636,69.0,0.36419,0.00016,13.45125]
[1712654992942,63.78,70664.9636,69.0,0.36419,0.00016,13.45125]
[1712654993050,63.77,70664.7496,69.0,0.36415,0.00016,13.45072]
[1712654993179,63.77,70664.7496,69.0,0.36415,0.00016,13.45072]
[1712654993396,63.77,70664.7496,69.0,0.36415,0.00016,13.45072]
[1712654993537,63.77,70664.7496,69.0,0.36415,0.00016,13.45072]
[1712654993848,63.77,70664.7496,69.0,0.36415,0.00016,13.45072]
[1712654993963,63.78,70612.8257,69.0,0.35564,0.00016,13.33165]
[1712654994835,63.77,70601.2332,69.0,0.35375,0.00016,13.30422]
[1712654996921,63.77,70601.8078,69.0,0.35384,0.00016,13.30555]
[1712654996925,63.77,70601.8078,69.0,0.35384,0.00016,13.30555]
[1712654997061,63.77,70601.8428,69.0,0.35384,0.00016,13.3056]
[1712654997385,63.77,70601.8428,69.0,0.35384,0.00016,13.3056]
[1712654998766,63.77,70602.1878,69.0,0.3539,0.00016,13.30639]
[1712655003747,63.77,70592.0718,69.0,0.35224,0.00016,13.28213]
[1712655003851,63.77,70592.0718,69.0,0.35224,0.00016,13.28213]
[1712655004214,63.77,70592.0718,69.0,0.35224,0.00016,13.28213]
[1712655006312,63.77,70599.3984,69.0,0.35343,0.00016,13.29958]
[1712655006939,63.77,70599.5978,69.0,0.35346,0.00016,13.30003]
[1712655012089,63.76,70600.6911,69.0,0.35363,0.00016,13.30249]
[1712655016627,63.76,70600.6146,69.0,0.35361,0.00016,13.30219]
[1712655016783,63.76,70600.6146,69.0,0.35361,0.00016,13.30219]
[1712655021074,63.75,70612.4191,69.0,0.35552,0.00016,13.32996]
[1712655022262,63.75,70612.4831,69.0,0.35552,0.00016,13.33001]
[1712655027461,63.74,70609.455,69.0,0.35501,0.00016,13.32261]
[1712655029077,63.74,70609.455,69.0,0.35501,0.00016,13.32261]
[1712655029816,63.74,70610.2462,69.0,0.35513,0.00016,13.32443]
[1712655030699,63.74,70614.4507,69.0,0.35581,0.00016,13.33423]
[1712655030718,63.74,70614.4507,69.0,0.35581,0.00016,13.33423]
[1712655032028,63.74,70614.4507,69.0,0.35576,0.00016,13.32856]
[1712655032072,63.74,70614.4507,69.0,0.35576,0.00016,13.32856]
[1712655032116,63.74,70614.4507,69.0,0.35576,0.00016,13.32856]
[1712655032148,63.74,70614.4507,69.0,0.35576,0.00016,13.32856]
[1712655032673,63.73,70618.2876,69.0,0.35638,0.00016,13.33751]
[1712655033024,63.73,70618.2876,69.0,0.35638,0.00016,13.33751]
[1712655038270,63.75,70615.6206,69.0,0.35599,0.00016,13.33179]
[1712655043223,63.76,70614.99,69.0,0.35589,0.00016,13.33046]
[1712655043261,63.76,70614.99,69.0,0.35589,0.00016,13.33046]
[1712655043311,63.76,70614.99,69.0,0.35589,0.00016,13.33046]
[1712655043351,63.76,70614.99,69.0,0.35589,0.00016,13.33046]
[1712655043402,63.76,70614.99,69.0,0.35589,0.00016,13.33046]
[1712655043407,63.76,70614.99,69.0,0.35589,0.00016,13.33046]
[1712655043517,63.76,70614.99,69.0,0.35589,0.00016,13.33046]
[1712655043730,63.76,70614.99,69.0,0.35589,0.00016,13.33046]
[1712655043804,63.76,70614.99,69.0,0.35589,0.00016,13.33046]
[1712655044610,63.75,70609.4103,69.0,0.35498,0.00016,13.31729]
[1712655044727,63.75,70609.4103,69.0,0.35498,0.00016,13.31729]
[1712655045444,63.75,70597.1156,69.0,0.35297,0.00016,13.28808]
[1712655046327,63.75,70572.8846,69.0,0.34903,0.00016,13.22955]
[1712655048992,63.75,70566.7127,69.0,0.34802,0.00016,13.21435]
[1712655049661,63.75,70565.9343,69.0,0.34789,0.00016,13.2124]
[1712655053556,63.74,70562.1302,69.0,0.34725,0.00016,13.20279]
[1712655056851,63.74,70558.884,69.0,0.34672,0.00016,13.19461]
[1712655060629,63.73,70555.2676,69.0,0.34611,0.00016,13.18537]
[1712655066452,63.72,70563.1364,69.0,0.34738,0.00016,13.20467]
[1712655071503,63.72,70560.2552,69.0,0.34689,0.00016,13.19729]
[1712655071612,63.72,70560.2552,69.0,0.34689,0.00016,13.19729]
[1712655073229,63.71,70560.5302,69.0,0.34693,0.00016,13.19791]
[1712655073370,63.71,70560.5302,69.0,0.34693,0.00016,13.19791]
[1712655074429,63.71,70559.2287,69.0,0.34671,0.00016,13.19464]
[1712655079552,63.71,70562.1886,69.0,0.34719,0.00016,13.20187]
[1712655084599,63.74,70562.1039,69.0,0.34725,0.00016,13.20266]
[1712655089632,63.76,70559.3776,69.0,0.34686,0.00016,13.1967]
[1712655094669,63.78,70561.8056,69.0,0.34725,0.00016,13.19773]
[1712655099704,63.81,70563.2119,69.0,0.34753,0.00016,13.20197]
[1712655102395,63.81,70563.0949,69.0,0.34753,0.00016,13.20199]
[1712655107761,63.84,70563.263,69.0,0.34763,0.00016,13.20333]
[1712655112796,63.86,70566.1161,69.0,0.34814,0.00016,13.21109]
[1712655117831,63.89,70564.4469,69.0,0.34793,0.00016,13.20781]
[1712655122866,63.91,70567.8268,69.0,0.34853,0.00016,13.21685]
[1712655125461,63.92,70569.3782,69.0,0.34881,0.00016,13.22095]
[1712655125559,63.92,70569.3782,69.0,0.34881,0.00016,13.22095]
[1712655126161,63.92,70569.6326,69.0,0.34886,0.00016,13.22174]
[1712655126371,63.92,70569.6326,69.0,0.34886,0.00016,13.22174]
[1712655126621,63.92,70569.6326,69.0,0.34886,0.00016,13.22174]
[1712655126693,63.92,70569.6326,69.0,0.34886,0.00016,13.22174]
[1712655126730,63.92,70569.6326,69.0,0.34886,0.00016,13.22174]
[1712655126910,63.92,70569.6326,69.0,0.34886,0.00016,13.22174]
[1712655127148,63.92,70569.6326,69.0,0.34886,0.00016,13.22174]
[1712655127188,63.92,70569.6326,69.0,0.34886,0.00016,13.22174]
[1712655127210,63.92,70569.6326,69.0,0.34886,0.00016,13.22174]
[1712655127900,63.92,70605.9971,69.0,0.35477,0.00016,13.30889]
[1712655128881,63.92,70605.9971,69.0,0.35477,0.00016,13.30889]
[1712655132426,63.92,70614.4869,69.0,0.35613,0.00016,13.32858]
[1712655132492,63.92,70614.4869,69.0,0.35613,0.00016,13.32858]
[1712655137652,63.91,70605.6156,69.0,0.35467,0.00016,13.3075]
[1712655140069,63.91,70604.0091,69.0,0.3544,0.00016,13.30358]
[1712655140212,63.91,70604.0091,69.0,0.3544,0.00016,13.30358]
[1712655140409,63.91,70604.0091,69.0,0.3544,0.00016,13.30358]
[1712655141855,63.9,70603.9879,69.0,0.35439,0.00016,13.30349]
[1712655144837,63.9,70594.4531,69.0,0.35282,0.00016,13.28059]
[1712655147055,63.89,70591.2403,69.0,0.35228,0.00016,13.27263]
[1712655147168,63.89,70591.2403,69.0,0.35228,0.00016,13.27263]
[1712655153075,63.88,70602.1027,69.0,0.35397,0.00016,13.29259]
[1712655156141,63.88,70602.3535,69.0,0.354,0.00016,13.29308]
[1712655158415,63.87,70598.4397,69.0,0.35335,0.00016,13.28357]
[1712655163267,63.85,70604.1991,69.0,0.35425,0.00016,13.2967]
[1712655164337,63.85,70604.7713,69.0,0.35433,0.00016,13.29794]
[1712655167393,63.84,70605.302,69.0,0.35441,0.00016,13.299]
[1712655168553,63.84,70605.9146,69.0,0.3545,0.00016,13.30041]
[1712655173205,63.84,70614.9208,69.0,0.35596,0.00016,13.32141]
[1712655173691,63.83,70615.2812,69.0,0.35601,0.00016,13.3222]
[1712655175178,63.83,70614.7953,69.0,0.35593,0.00016,13.32101]
[1712655176897,63.83,70622.4074,69.0,0.35716,0.00016,13.33868]
[1712655178983,63.82,70625.2004,69.0,0.35761,0.00016,13.34504]
[1712655179161,63.82,70625.2004,69.0,0.35761,0.00016,13.34504]
[1712655180108,63.82,70632.2754,69.0,0.35876,0.00016,13.36134]
[1712655180283,63.82,70633.0976,69.0,0.35889,0.00016,13.36316]
[1712655180500,63.82,70633.0976,69.0,0.35889,0.00016,13.36316]
[1712655184584,63.82,70645.0326,69.0,0.36085,0.00016,13.39056]
[1712655184615,63.82,70645.0326,69.0,0.36085,0.00016,13.39056]
[1712655187682,63.82,70645.329,69.0,0.3609,0.00016,13.39124]
[1712655192893,63.8,70645.252,69.0,0.36085,0.00016,13.39059]
[1712655194387,63.8,70645.3287,69.0,0.36086,0.00016,13.39068]
[1712655194786,63.8,70645.2585,69.0,0.36085,0.00016,13.39056]
[1712655195836,63.8,70645.6152,69.0,0.36091,0.00016,13.39143]
[1712655196228,63.8,70645.6152,69.0,0.36091,0.00016,13.39143]
[1712655196258,63.8,70645.6152,69.0,0.36091,0.00016,13.39143]
[1712655196474,63.81,70646.9166,69.0,0.36113,0.00016,13.39444]
[1712655196762,63.81,70646.9166,69.0,0.36113,0.00016,13.39444]
[1712655197613,63.81,70659.8956,69.0,0.36327,0.00016,13.42387]
[1712655203472,63.82,70678.112,69.0,0.36629,0.00016,13.46472]
[1712655204773,63.82,70678.6805,69.0,0.36638,0.00016,13.46591]
[1712655206032,63.81,70678.0791,69.0,0.36627,0.00016,13.46452]
[1712655206982,63.81,70677.4581,69.0,0.36617,0.00016,13.46309]
[1712655208023,63.81,70677.4188,69.0,0.36615,0.00016,13.46294]
[1712655208505,63.81,70661.2182,69.0,0.36348,0.00016,13.42683]
[1712655211250,63.81,70645.4024,69.0,0.36089,0.00016,13.39108]
[1712655211429,63.81,70645.4024,69.0,0.36089,0.00016,13.39108]
[1712655211995,63.81,70645.2064,69.0,0.36081,0.00016,13.38509]
[1712655212181,63.81,70645.2064,69.0,0.36081,0.00016,13.38509]
[1712655212204,63.81,70645.2064,69.0,0.36081,0.00016,13.38509]
[1712655212219,63.81,70645.2064,69.0,0.36081,0.00016,13.38509]
[1712655212285,63.81,70645.2064,69.0,0.36081,0.00016,13.38509]
[1712655212365,63.81,70645.2064,69.0,0.36081,0.00016,13.38509]
[1712655213512,63.82,70640.0041,69.0,0.35996,0.00016,13.37328]
[1712655216112,63.81,70628.3954,69.0,0.35805,0.00016,13.34639]
[1712655216345,63.81,70628.3954,69.0,0.35805,0.00016,13.34639]
[1712655217215,63.81,70629.2048,69.0,0.35818,0.00016,13.34819]
[1712655218316,63.81,70628.3127,69.0,0.35802,0.00016,13.34606]
[1712655218576,63.8,70609.9881,69.0,0.35502,0.00016,13.30318]
[1712655222025,63.8,70612.5242,69.0,0.35543,0.00016,13.30901]
[1712655222107,63.8,70612.5242,69.0,0.35543,0.00016,13.30901]
[1712655222114,63.8,70612.5242,69.0,0.35543,0.00016,13.30901]
[1712655224976,63.8,70603.6918,69.0,0.35398,0.00016,13.28801]
[1712655224984,63.8,70603.6918,69.0,0.35398,0.00016,13.28801]
[1712655230588,63.79,70607.8728,69.0,0.35465,0.00016,13.29775]
[1712655235695,63.78,70611.6567,69.0,0.35525,0.00016,13.30644]
[1712655238281,63.78,70616.8129,69.0,0.35608,0.00016,13.31846]
[1712655242313,63.77,70617.1508,69.0,0.35612,0.00016,13.31905]
[1712655242324,63.77,70617.1508,69.0,0.35612,0.00016,13.31905]
[1712655242651,63.77,70617.1508,69.0,0.35612,0.00016,13.31905]
[1712655243867,63.77,70616.2352,69.0,0.35596,0.00016,13.3168]
[1712655243872,63.77,70616.2352,69.0,0.35596,0.00016,13.3168]
[1712655243894,63.77,70616.2352,69.0,0.35596,0.00016,13.3168]
[1712655244219,63.77,70616.2352,69.0,0.35596,0.00016,13.3168]
[1712655246343,63.77,70623.1783,69.0,0.35709,0.00016,13.33293]
[1712655246385,63.77,70623.1783,69.0,0.35709,0.00016,13.33293]
[1712655246577,63.77,70623.1783,69.0,0.35709,0.00016,13.33293]
[1712655248332,63.77,70636.4147,69.0,0.35928,0.00016,13.36378]
[1712655249028,63.77,70636.4147,69.0,0.35928,0.00016,13.36378]
[1712655250358,63.77,70639.446,69.0,0.35976,0.00016,13.37059]
[1712655251096,63.76,70640.6205,69.0,0.35995,0.00016,13.3732]
[1712655252020,63.76,70640.8887,69.0,0.35998,0.00016,13.37373]
[1712655252283,63.76,70640.8887,69.0,0.35998,0.00016,13.37373]
[1712655252318,63.76,70640.8887,69.0,0.35998,0.00016,13.37373]
[1712655253471,63.76,70640.8887,69.0,0.35998,0.00016,13.37373]
[1712655253484,63.76,70640.8887,69.0,0.35998,0.00016,13.37373]
[1712655253672,63.76,70640.8887,69.0,0.35998,0.00016,13.37373]
[1712655253887,63.76,70654.3363,69.0,0.36218,0.00016,13.40418]
[1712655256229,63.75,70659.5879,69.0,0.36303,0.00016,13.41582]
[1712655256789,63.75,70659.5879,69.0,0.36303,0.00016,13.41582]
[1712655257773,63.74,70660.446,69.0,0.36316,0.00016,13.41765]
[1712655258592,63.74,70661.2577,69.0,0.36328,0.00016,13.41936]
[1712655259923,63.73,70662.012,69.0,0.36339,0.00016,13.42084]
[1712655260894,63.74,70662.2841,69.0,0.36344,0.00016,13.42153]
[1712655261343,63.74,70662.2841,69.0,0.36344,0.00016,13.42153]
[1712655263878,63.74,70668.6452,69.0,0.3645,0.00016,13.43595]
[1712655263880,63.74,70668.6452,69.0,0.3645,0.00016,13.43595]
[1712655265017,63.74,70685.4812,69.0,0.36727,0.00017,13.47308]
[1712655265022,63.74,70685.4812,69.0,0.36727,0.00017,13.47308]
[1712655267563,63.73,70686.1759,69.0,0.36737,0.00017,13.47447]
[1712655267601,63.73,70686.1759,69.0,0.36737,0.00017,13.47447]
[1712655267980,63.73,70686.1759,69.0,0.36737,0.00017,13.47447]
[1712655270414,63.72,70697.2176,69.0,0.36918,0.00017,13.49832]
[1712655271964,63.72,70683.5176,69.0,0.36685,0.00017,13.46262]
[1712655272211,63.72,70683.5176,69.0,0.36685,0.00017,13.46262]
[1712655272791,63.72,70683.5176,69.0,0.36685,0.00017,13.46262]
[1712655274346,63.71,70676.5704,69.0,0.36569,0.00017,13.44715]
[1712655277405,63.73,70674.4384,69.0,0.36537,0.00017,13.44275]
[1712655277661,63.73,70674.4384,69.0,0.36537,0.00017,13.44275]
[1712655280018,63.72,70692.6321,69.0,0.36837,0.00017,13.48267]
[1712655284277,63.7,70693.711,69.0,0.3685,0.00017,13.48444]
[1712655284287,63.7,70693.711,69.0,0.3685,0.00017,13.48444]
[1712655285209,63.69,70684.7154,69.0,0.367,0.00017,13.46462]
[1712655286875,63.69,70677.7234,69.0,0.36583,0.00017,13.44906]
[1712655287360,63.68,70677.9824,69.0,0.36586,0.00017,13.44951]
[1712655288982,63.68,70675.2151,69.0,0.3654,0.00017,13.44325]
[1712655289044,63.68,70675.2151,69.0,0.3654,0.00017,13.44325]
[1712655290168,63.69,70678.1458,69.0,0.3659,0.00017,13.44998]
[1712655292057,63.69,70680.2853,69.0,0.36625,0.00017,13.45466]
[1712655293697,63.68,70679.9991,69.0,0.36619,0.00017,13.4539]
[1712655293957,63.68,70679.9991,69.0,0.36619,0.00017,13.4539]
[1712655294050,63.68,70679.9991,69.0,0.36619,0.00017,13.4539]
[1712655294986,63.68,70678.0367,69.0,0.36586,0.00017,13.4495]
[1712655300039,63.67,70689.6192,69.0,0.36775,0.00017,13.47467]
[1712655302743,63.66,70685.472,69.0,0.36705,0.00017,13.46537]
[1712655308218,63.65,70684.4221,69.0,0.36684,0.00017,13.4627]
[1712655313253,63.64,70688.7178,69.0,0.36753,0.00017,13.47184]
[1712655317421,63.63,70689.2072,69.0,0.36759,0.00017,13.47266]
[1712655317468,63.63,70689.2072,69.0,0.36759,0.00017,13.47266]
[1712655323324,63.61,70686.7741,69.0,0.36716,0.00017,13.46694]
[1712655325153,63.61,70686.0735,69.0,0.36704,0.00017,13.46534]
[1712655327412,63.6,70691.6062,69.0,0.36794,0.00017,13.47729]
[1712655327562,63.6,70691.6062,69.0,0.36794,0.00017,13.47729]
[1712655333392,63.59,70686.6226,69.0,0.36703,0.00017,13.46034]
[1712655338428,63.58,70688.1096,69.0,0.36725,0.00017,13.46332]
[1712655340320,63.57,70688.4995,69.0,0.36731,0.00017,13.46411]
[1712655343583,63.57,70698.1112,69.0,0.3689,0.00017,13.48509]
[1712655347162,63.57,70696.1903,69.0,0.36858,0.00017,13.4809]
[1712655347899,63.57,70696.201,69.0,0.36858,0.00017,13.48092]
[1712655348189,63.57,70696.201,69.0,0.36858,0.00017,13.48092]
[1712655353200,63.56,70689.4017,69.0,0.36743,0.00017,13.46572]
[1712655358570,63.55,70686.8585,69.0,0.36698,0.00017,13.45978]
[1712655363605,63.54,70690.8319,69.0,0.36761,0.00017,13.46821]
[1712655368642,63.52,70688.4371,69.0,0.36719,0.00017,13.46264]
[1712655373675,63.51,70691.3209,69.0,0.36764,0.00017,13.46869]
[1712655378745,63.5,70690.6607,69.0,0.36751,0.00017,13.46694]
[1712655378789,63.5,70690.6607,69.0,0.36751,0.00017,13.46694]
[1712655378912,63.5,70690.6607,69.0,0.36751,0.00017,13.46694]
[1712655384793,63.49,70689.8615,69.0,0.36734,0.00017,13.46477]
[1712655388408,63.48,70689.2098,69.0,0.36722,0.00017,13.46317]
[1712655389053,63.48,70689.2098,69.0,0.36722,0.00017,13.46317]
[1712655389076,63.48,70689.2098,69.0,0.36722,0.00017,13.46317]
[1712655391311,63.47,70680.4525,69.0,0.36575,0.00017,13.44362]
[1712655392333,63.47,70680.0242,69.0,0.36563,0.00017,13.43698]
[1712655397892,63.46,70679.601,69.0,0.36554,0.00017,13.43578]
[1712655398354,63.46,70679.601,69.0,0.36554,0.00017,13.43578]
[1712655398359,63.46,70679.601,69.0,0.36554,0.00017,13.43578]
[1712655400792,63.46,70673.9094,69.0,0.36458,0.00017,13.42298]
[1712655403172,63.47,70668.264,69.0,0.36368,0.00017,13.41065]
[1712655408969,63.5,70669.6542,69.0,0.36396,0.00017,13.41447]
[1712655414004,63.52,70669.6812,69.0,0.36402,0.00017,13.41512]
[1712655416085,63.53,70669.0305,69.0,0.36393,0.00017,13.41388]
[1712655416173,63.53,70669.0305,69.0,0.36393,0.00017,13.41388]
[1712655416182,63.53,70669.0305,69.0,0.36393,0.00017,13.41388]
[1712655416822,63.53,70669.0305,69.0,0.36393,0.00017,13.41388]
[1712655416851,63.53,70669.0305,69.0,0.36393,0.00017,13.41388]
[1712655417397,63.53,70669.4018,69.0,0.364,0.00017,13.41483]
[1712655418667,63.59,70661.0504,69.0,0.36275,0.00017,13.39762]
[1712655420045,63.6,70642.6033,69.0,0.35972,0.00016,13.35582]
[1712655420094,63.6,70642.6033,69.0,0.35972,0.00016,13.35582]
[1712655422307,63.6,70648.8495,69.0,0.36077,0.00016,13.3703]
[1712655423680,63.6,70648.1975,69.0,0.36066,0.00016,13.36888]
[1712655424576,63.61,70645.5006,69.0,0.36023,0.00016,13.36284]
[1712655424595,63.61,70645.5006,69.0,0.36023,0.00016,13.36284]
[1712655429788,63.6,70624.8736,69.0,0.35682,0.00016,13.31478]
[1712655435153,63.59,70624.3396,69.0,0.35671,0.00016,13.31326]
[1712655437269,63.59,70630.4212,69.0,0.3577,0.00016,13.32736]
[1712655439795,63.59,70639.5092,69.0,0.3592,0.00016,13.34854]
[1712655440278,63.59,70638.4764,69.0,0.35903,0.00016,13.34609]
[1712655441059,63.59,70638.4764,69.0,0.35903,0.00016,13.34609]
[1712655442533,63.59,70630.3676,69.0,0.3577,0.00016,13.32735]
[1712655444728,63.59,70620.9674,69.0,0.35615,0.00016,13.30527]
[1712655445129,63.59,70620.9674,69.0,0.35615,0.00016,13.30527]
[1712655445305,63.59,70620.6077,69.0,0.35609,0.00016,13.30438]
[1712655445976,63.59,70620.6077,69.0,0.35609,0.00016,13.30438]
[1712655446088,63.59,70620.6077,69.0,0.35609,0.00016,13.30438]
[1712655451266,63.58,70630.5848,69.0,0.35765,0.00016,13.32175]
[1712655454338,63.58,70636.245,69.0,0.35859,0.00016,13.33509]
[1712655454790,63.58,70636.245,69.0,0.35859,0.00016,13.33509]
[1712655456659,63.59,70639.4188,69.0,0.35914,0.00016,13.34268]
[1712655460290,63.61,70636.2603,69.0,0.35865,0.00016,13.33576]
[1712655465452,63.63,70637.7224,69.0,0.35894,0.00016,13.33988]
[1712655465454,63.63,70637.7224,69.0,0.35894,0.00016,13.33988]
[1712655471219,63.65,70637.4232,69.0,0.35894,0.00016,13.3398]
[1712655471392,63.65,70637.4232,69.0,0.35894,0.00016,13.3398]
[1712655473645,63.66,70636.7116,69.0,0.35885,0.00016,13.33851]
[1712655477475,63.67,70641.8465,69.0,0.35972,0.00016,13.35064]
[1712655479507,63.67,70645.1662,69.0,0.36025,0.00016,13.3581]
[1712655479577,63.67,70645.1662,69.0,0.36025,0.00016,13.3581]
[1712655479783,63.67,70645.1662,69.0,0.36025,0.00016,13.3581]
[1712655480063,63.67,70645.1662,69.0,0.36025,0.00016,13.3581]
[1712655482378,63.67,70658.8835,69.0,0.36253,0.00016,13.38951]
[1712655487519,63.69,70657.1965,69.0,0.36229,0.00016,13.38621]
[1712655492555,63.71,70659.7287,69.0,0.36275,0.00016,13.39239]
[1712655497284,63.72,70644.2399,69.0,0.36022,0.00016,13.35744]
[1712655497541,63.72,70644.2399,69.0,0.36022,0.00016,13.35744]
[1712655497664,63.72,70645.5748,69.0,0.36044,0.00016,13.36056]
[1712655497669,63.72,70645.5748,69.0,0.36044,0.00016,13.36056]
[1712655498611,63.72,70651.3742,69.0,0.3614,0.00016,13.37386]
[1712655499114,63.72,70651.3742,69.0,0.3614,0.00016,13.37386]
[1712655500245,63.72,70652.9932,69.0,0.36167,0.00016,13.37762]
[1712655501910,63.73,70660.8924,69.0,0.36299,0.00016,13.39565]
[1712655502264,63.73,70660.8924,69.0,0.36299,0.00016,13.39565]
[1712655503778,63.74,70657.399,69.0,0.36243,0.00016,13.38794]
[1712655504126,63.74,70657.399,69.0,0.36243,0.00016,13.38794]
[1712655505066,63.74,70654.9416,69.0,0.36203,0.00016,13.38246]
[1712655506134,63.74,70653.459,69.0,0.36179,0.00016,13.37918]
[1712655507458,63.74,70636.6563,69.0,0.35903,0.00016,13.34078]
[1712655512747,63.76,70631.4459,69.0,0.35816,0.00016,13.32357]
[1712655513211,63.76,70631.4459,69.0,0.35816,0.00016,13.32357]
[1712655513431,63.76,70631.4459,69.0,0.35816,0.00016,13.32357]
[1712655515875,63.77,70625.9374,69.0,0.35728,0.00016,13.31105]
[1712655516198,63.77,70625.9374,69.0,0.35728,0.00016,13.31105]
[1712655518551,63.77,70622.3708,69.0,0.35669,0.00016,13.30277]
[1712655523823,63.77,70625.1794,69.0,0.35715,0.00016,13.30929]
[1712655526774,63.78,70622.7996,69.0,0.35677,0.00016,13.3039]
[1712655531879,63.8,70625.6696,69.0,0.35729,0.00016,13.3112]
[1712655534252,63.8,70625.0853,69.0,0.3572,0.00016,13.30992]
[1712655539935,63.82,70623.4112,69.0,0.35697,0.00016,13.30662]
[1712655540026,63.82,70623.4112,69.0,0.35697,0.00016,13.30662]
[1712655545977,63.82,70619.5618,69.0,0.35635,0.00016,13.29772]
[1712655550027,63.81,70620.4753,69.0,0.35648,0.00016,13.29965]
[1712655551206,63.81,70619.7011,69.0,0.35635,0.00016,13.29779]
[1712655551875,63.81,70619.7011,69.0,0.35635,0.00016,13.29779]
[1712655557063,63.8,70621.0553,69.0,0.35655,0.00016,13.30065]
[1712655562098,63.79,70626.6408,69.0,0.35744,0.00016,13.31339]
[1712655562170,63.79,70626.6408,69.0,0.35744,0.00016,13.31339]
[1712655567619,63.78,70623.9168,69.0,0.35698,0.00016,13.30676]
[1712655573122,63.77,70623.9936,69.0,0.35691,0.00016,13.30097]
[1712655578209,63.76,70623.3364,69.0,0.35678,0.00016,13.29913]
[1712655583244,63.77,70623.8814,69.0,0.35687,0.00016,13.30043]
[1712655583341,63.77,70623.8814,69.0,0.35687,0.00016,13.30043]
[1712655590294,63.79,70625.0352,69.0,0.35711,0.00016,13.30374]
[1712655593285,63.79,70625.8699,69.0,0.35726,0.00016,13.30586]
[1712655599355,63.81,70625.6743,69.0,0.35727,0.00016,13.30603]
[1712655601206,63.81,70625.5642,69.0,0.35726,0.00016,13.30586]
[1712655601212,63.81,70625.5642,69.0,0.35726,0.00016,13.30586]
[1712655605561,63.83,70623.5514,69.0,0.35696,0.00016,13.3015]
[1712655611355,63.84,70624.5837,69.0,0.35717,0.00016,13.30441]
[1712655616477,63.86,70624.9484,69.0,0.35726,0.00016,13.30576]
[1712655620490,63.87,70624.9449,69.0,0.35728,0.00016,13.306]
[1712655625537,63.86,70621.7396,69.0,0.35674,0.00016,13.29834]
[1712655627450,63.86,70621.7396,69.0,0.35674,0.00016,13.29834]
[1712655627498,63.86,70621.7301,69.0,0.35673,0.00016,13.29821]
[1712655627853,63.86,70621.7301,69.0,0.35673,0.00016,13.29821]
[1712655628835,63.86,70619.0414,69.0,0.35629,0.00016,13.29189]
[1712655629653,63.85,70619.4159,69.0,0.35635,0.00016,13.29271]
[1712655629686,63.85,70619.4159,69.0,0.35635,0.00016,13.29271]
[1712655629717,63.85,70619.4159,69.0,0.35635,0.00016,13.29271]
[1712655629781,63.85,70619.4159,69.0,0.35635,0.00016,13.29271]
[1712655629814,63.85,70619.4159,69.0,0.35635,0.00016,13.29271]
[1712655629841,63.85,70619.4159,69.0,0.35635,0.00016,13.29271]
[1712655629861,63.85,70619.4159,69.0,0.35635,0.00016,13.29271]
[1712655629930,63.85,70619.4159,69.0,0.35635,0.00016,13.29271]
[1712655630484,63.85,70619.4159,69.0,0.35635,0.00016,13.29271]
[1712655635098,63.85,70604.1239,69.0,0.35378,0.00016,13.25085]
[1712655639789,63.85,70605.8868,69.0,0.35406,0.00016,13.2549]
[1712655640639,63.85,70605.8868,69.0,0.35406,0.00016,13.2549]
[1712655642431,63.85,70598.8734,69.0,0.35292,0.00016,13.23831]
[1712655645803,63.85,70600.2087,69.0,0.35315,0.00016,13.24171]
[1712655646130,63.85,70600.2087,69.0,0.35315,0.00016,13.24171]
[1712655646660,63.85,70600.2087,69.0,0.35315,0.00016,13.24171]
[1712655649469,63.85,70615.5574,69.0,0.35565,0.00016,13.27789]
[1712655652992,63.85,70614.1162,69.0,0.3554,0.00016,13.27434]
[1712655653188,63.85,70614.1162,69.0,0.3554,0.00016,13.27434]
[1712655653229,63.85,70614.1162,69.0,0.3554,0.00016,13.27434]
[1712655656397,63.84,70618.2127,69.0,0.35607,0.00016,13.28382]
[1712655661790,63.83,70619.3413,69.0,0.35623,0.00016,13.28617]
[1712655664020,63.83,70618.2548,69.0,0.35604,0.00016,13.28354]
[1712655665329,63.83,70618.1578,69.0,0.35602,0.00016,13.28326]
[1712655665902,63.83,70618.3309,69.0,0.35605,0.00016,13.28362]
[1712655666178,63.83,70618.3309,69.0,0.35605,0.00016,13.28362]
[1712655666921,63.83,70616.0041,69.0,0.35566,0.00016,13.27813]
[1712655669483,63.82,70618.326,69.0,0.35603,0.00016,13.28344]
[1712655669542,63.82,70618.326,69.0,0.35603,0.00016,13.28344]
[1712655669605,63.82,70618.326,69.0,0.35603,0.00016,13.28344]
[1712655669646,63.82,70618.326,69.0,0.35603,0.00016,13.28344]
[1712655669792,63.82,70618.326,69.0,0.35603,0.00016,13.28344]
[1712655669807,63.82,70618.326,69.0,0.35603,0.00016,13.28344]
[1712655669822,63.82,70618.326,69.0,0.35603,0.00016,13.28344]
[1712655669844,63.82,70618.326,69.0,0.35603,0.00016,13.28344]
[1712655670008,63.82,70618.326,69.0,0.35603,0.00016,13.28344]
[1712655670316,63.82,70618.326,69.0,0.35603,0.00016,13.28344]
[1712655671383,63.82,70618.6798,69.0,0.35609,0.00016,13.28422]
[1712655672201,63.82,70628.8697,69.0,0.35776,0.00016,13.30792]
[1712655673682,63.82,70624.8533,69.0,0.35709,0.00016,13.29853]
[1712655674065,63.81,70627.3685,69.0,0.3575,0.00016,13.30432]
[1712655674107,63.81,70627.3685,69.0,0.3575,0.00016,13.30432]
[1712655674419,63.81,70627.3685,69.0,0.3575,0.00016,13.30432]
[1712655674695,63.81,70627.3685,69.0,0.3575,0.00016,13.30432]
[1712655677709,63.81,70624.3874,69.0,0.357,0.00016,13.29722]
[1712655678686,63.8,70623.3296,69.0,0.35682,0.00016,13.29465]
[1712655678978,63.8,70623.3296,69.0,0.35682,0.00016,13.29465]
[1712655680464,63.8,70618.2168,69.0,0.35598,0.00016,13.28265]
[1712655681407,63.8,70612.1754,69.0,0.35498,0.00016,13.26841]
[1712655681412,63.8,70612.1754,69.0,0.35498,0.00016,13.26841]
[1712655686490,63.81,70627.0675,69.0,0.35745,0.00016,13.30361]
[1712655687645,63.81,70625.7992,69.0,0.35723,0.00016,13.30054]
[1712655687802,63.81,70625.7992,69.0,0.35723,0.00016,13.30054]
[1712655689344,63.81,70625.5824,69.0,0.35719,0.00016,13.29998]
[1712655692723,63.8,70621.7164,69.0,0.35649,0.00016,13.28513]
[1712655694312,63.8,70622.6267,69.0,0.35663,0.00016,13.28716]
[1712655694364,63.8,70622.6267,69.0,0.35663,0.00016,13.28716]
[1712655694380,63.8,70622.6267,69.0,0.35663,0.00016,13.28716]
[1712655694443,63.8,70622.6267,69.0,0.35663,0.00016,13.28716]
[1712655700066,63.79,70616.5198,69.0,0.35561,0.00016,13.27259]
[1712655705101,63.78,70612.6259,69.0,0.35496,0.00016,13.26322]
[1712655705290,63.78,70612.6259,69.0,0.35496,0.00016,13.26322]
[1712655705432,63.78,70612.6259,69.0,0.35496,0.00016,13.26322]
[1712655705471,63.78,70612.6259,69.0,0.35496,0.00016,13.26322]
[1712655705600,63.78,70612.6259,69.0,0.35496,0.00016,13.26322]
[1712655711142,63.78,70611.0861,69.0,0.3547,0.00016,13.25942]
[1712655711642,63.78,70609.2933,69.0,0.3544,0.00016,13.25516]
[1712655713522,63.78,70599.2374,69.0,0.35275,0.00016,13.23118]
[1712655713534,63.78,70599.2374,69.0,0.35275,0.00016,13.23118]
[1712655713561,63.78,70599.2374,69.0,0.35275,0.00016,13.23118]
[1712655713664,63.78,70599.2374,69.0,0.35275,0.00016,13.23118]
[1712655713686,63.78,70599.2374,69.0,0.35275,0.00016,13.23118]
[1712655717711,63.77,70596.3695,69.0,0.35226,0.00016,13.22398]
[1712655717774,63.77,70596.3695,69.0,0.35226,0.00016,13.22398]
[1712655719967,63.76,70596.1505,69.0,0.35221,0.00016,13.22329]
[1712655720084,63.76,70596.1505,69.0,0.35221,0.00016,13.22329]
[1712655725248,63.77,70585.1984,69.0,0.35044,0.00016,13.19721]
[1712655730284,63.78,70582.7189,69.0,0.35006,0.00016,13.19156]
[1712655735452,63.79,70582.9654,69.0,0.35013,0.00016,13.1925]
[1712655737452,63.79,70583.0382,69.0,0.35015,0.00016,13.19281]
[1712655739159,63.8,70587.2383,69.0,0.35084,0.00016,13.20304]
[1712655744383,63.81,70589.8345,69.0,0.3513,0.00016,13.20984]
[1712655746319,63.82,70587.0307,69.0,0.35085,0.00016,13.20316]
[1712655748738,63.82,70592.2612,69.0,0.35172,0.00016,13.21592]
[1712655749125,63.82,70592.2612,69.0,0.35172,0.00016,13.21592]
[1712655754451,63.84,70592.0187,69.0,0.35167,0.00016,13.21026]
[1712655759452,63.85,70587.3083,69.0,0.35093,0.00016,13.19937]
[1712655762436,63.86,70587.0422,69.0,0.3509,0.00016,13.19888]
[1712655762849,63.86,70586.7594,69.0,0.35086,0.00016,13.19827]
[1712655763955,63.86,70583.4539,69.0,0.35032,0.00016,13.19035]
[1712655769557,63.87,70581.1976,69.0,0.34998,0.00016,13.18526]
[1712655770536,63.87,70581.1976,69.0,0.34998,0.00016,13.18526]
[1712655771752,63.88,70579.9757,69.0,0.3498,0.00016,13.1825]
[1712655771917,63.88,70579.9757,69.0,0.3498,0.00016,13.1825]
[1712655771969,63.88,70579.9757,69.0,0.3498,0.00016,13.1825]
[1712655772088,63.88,70579.9757,69.0,0.3498,0.00016,13.1825]
[1712655773027,63.88,70578.5697,69.0,0.34958,0.00016,13.17922]
[1712655774719,63.88,70563.6178,69.0,0.34713,0.00016,13.14241]
[1712655775066,63.88,70563.6178,69.0,0.34713,0.00016,13.14241]
[1712655778242,63.86,70578.2081,69.0,0.34947,0.00016,13.17761]
[1712655779782,63.85,70580.4457,69.0,0.34981,0.00016,13.18272]
[1712655785668,63.84,70569.6043,69.0,0.34802,0.00016,13.15594]
[1712655790705,63.83,70569.5876,69.0,0.34799,0.00016,13.15561]
[1712655795741,63.81,70565.8597,69.0,0.34734,0.00016,13.14577]
[1712655800775,63.79,70570.1768,69.0,0.34799,0.00016,13.15566]
[1712655805810,63.77,70565.3731,69.0,0.34716,0.00016,13.14317]
[1712655810404,63.76,70564.3534,69.0,0.34695,0.00016,13.14012]
[1712655815880,63.75,70573.0781,69.0,0.3483,0.00016,13.15557]
[1712655820915,63.77,70575.2401,69.0,0.3487,0.00016,13.16154]
[1712655825951,63.77,70567.9962,69.0,0.34753,0.00016,13.14391]
[1712655830985,63.75,70565.3781,69.0,0.34705,0.00016,13.13679]
[1712655834405,63.74,70557.2407,69.0,0.3457,0.00016,13.1163]
[1712655834474,63.74,70557.2407,69.0,0.3457,0.00016,13.1163]
[1712655834496,63.74,70557.2407,69.0,0.3457,0.00016,13.1163]
[1712655834546,63.74,70557.2407,69.0,0.3457,0.00016,13.1163]
[1712655834888,63.74,70557.2407,69.0,0.3457,0.00016,13.1163]
[1712655837232,63.73,70553.7215,69.0,0.34511,0.00016,13.10721]
[1712655839568,63.73,70548.1588,69.0,0.34419,0.00016,13.09311]
[1712655845086,63.71,70550.5521,69.0,0.34453,0.00016,13.09848]
[1712655845206,63.71,70550.5521,69.0,0.34453,0.00016,13.09848]
[1712655851127,63.69,70560.5819,69.0,0.34612,0.00016,13.12278]
[1712655856161,63.67,70559.5157,69.0,0.3459,0.00016,13.11954]
[1712655861197,63.66,70556.3916,69.0,0.34535,0.00016,13.11119]
[1712655862096,63.65,70555.7683,69.0,0.34524,0.00016,13.10953]
[1712655862166,63.65,70555.7683,69.0,0.34524,0.00016,13.10953]
[1712655867238,63.64,70557.3402,69.0,0.34546,0.00016,13.11289]
[1712655868461,63.64,70557.3674,69.0,0.34546,0.00016,13.11285]
[1712655871461,63.63,70560.1942,69.0,0.34583,0.00016,13.11379]
[1712655877310,63.6,70551.1576,69.0,0.34431,0.00016,13.09049]
[1712655878148,63.6,70551.1576,69.0,0.34431,0.00016,13.09049]
[1712655881969,63.59,70548.5542,69.0,0.34386,0.00016,13.08358]
[1712655882216,63.59,70548.5542,69.0,0.34386,0.00016,13.08358]
[1712655882600,63.59,70548.2456,69.0,0.3438,0.00016,13.08271]
[1712655882602,63.59,70548.2456,69.0,0.3438,0.00016,13.08271]
[1712655883068,63.59,70548.2456,69.0,0.3438,0.00016,13.08271]
[1712655883968,63.59,70543.3363,69.0,0.343,0.00016,13.07027]
[1712655886510,63.58,70537.8027,69.0,0.34208,0.00016,13.05605]
[1712655888950,63.58,70537.1313,69.0,0.34196,0.00016,13.05421]
[1712655894427,63.57,70533.7833,69.0,0.34139,0.00016,13.04529]
[1712655895682,63.57,70533.8769,69.0,0.3414,0.00016,13.04547]
[1712655899119,63.56,70538.0922,69.0,0.34207,0.00016,13.05596]
[1712655902013,63.55,70536.4659,69.0,0.34179,0.00016,13.05162]
[1712655902696,63.54,70537.1163,69.0,0.34185,0.00016,13.05258]
[1712655906792,63.47,70544.6515,69.0,0.3429,0.00016,13.06919]
[1712655912472,63.44,70533.9632,69.0,0.34109,0.00016,13.04101]
[1712655915567,63.43,70531.6867,69.0,0.34071,0.00016,13.03503]
[1712655915603,63.43,70531.6867,69.0,0.34071,0.00016,13.03503]
[1712655915646,63.43,70531.6867,69.0,0.34071,0.00016,13.03503]
[1712655915722,63.43,70531.6867,69.0,0.34071,0.00016,13.03503]
[1712655915770,63.43,70531.6867,69.0,0.34071,0.00016,13.03503]
[1712655916206,63.43,70531.6867,69.0,0.34071,0.00016,13.03503]
[1712655919713,63.43,70526.3028,69.0,0.33982,0.00016,13.02105]
[1712655925645,63.42,70520.1657,69.0,0.33881,0.00016,13.00503]
[1712655928791,63.42,70519.8516,69.0,0.33876,0.00016,13.00413]
[1712655928833,63.42,70519.8516,69.0,0.33876,0.00016,13.00413]
[1712655929214,63.42,70519.8516,69.0,0.33876,0.00016,13.00413]
[1712655929571,63.42,70519.8516,69.0,0.33876,0.00016,13.00413]
[1712655931112,63.42,70511.1006,69.0,0.33732,0.00016,12.98118]
[1712655931220,63.42,70511.1006,69.0,0.33732,0.00016,12.98118]
[1712655932810,63.41,70505.5244,69.0,0.33634,0.00016,12.96064]
[1712655932827,63.41,70505.5244,69.0,0.33634,0.00016,12.96064]
[1712655933877,63.41,70505.001,69.0,0.33625,0.00016,12.95917]
[1712655933976,63.41,70505.001,69.0,0.33625,0.00016,12.95917]
[1712655936521,63.4,70512.855,69.0,0.3375,0.00016,12.97931]
[1712655936526,63.4,70512.855,69.0,0.3375,0.00016,12.97931]
[1712655941757,63.38,70514.4063,69.0,0.33771,0.00016,12.98275]
[1712655946791,63.37,70516.189,69.0,0.33796,0.00016,12.98677]
[1712655948344,63.36,70515.7046,69.0,0.33787,0.00016,12.98539]
[1712655953843,63.35,70503.9048,69.0,0.33591,0.00016,12.95395]
[1712655956013,63.34,70503.4056,69.0,0.33582,0.00016,12.95244]
[1712655956140,63.34,70503.4056,69.0,0.33582,0.00016,12.95244]
[1712655956352,63.34,70503.4056,69.0,0.33582,0.00016,12.95244]
[1712655959130,63.34,70498.5115,69.0,0.33501,0.00016,12.93926]
[1712655959773,63.34,70498.5115,69.0,0.33501,0.00016,12.93926]
[1712655959934,63.33,70497.8883,69.0,0.3349,0.00016,12.93753]
[1712655964330,63.32,70509.6554,69.0,0.33678,0.00016,12.96801]
[1712655964436,63.32,70509.6554,69.0,0.33678,0.00016,12.96801]
[1712655969960,63.31,70512.5253,69.0,0.3372,0.00016,12.97483]
[1712655974991,63.29,70510.2233,69.0,0.33679,0.00016,12.96827]
[1712655979106,63.28,70500.9054,69.0,0.33525,0.00016,12.94342]
[1712655983293,63.27,70496.1844,69.0,0.33446,0.00016,12.9306]
[1712655983297,63.27,70496.1844,69.0,0.33446,0.00016,12.9306]
[1712655983374,63.27,70496.1844,69.0,0.33446,0.00016,12.9306]
[1712655983582,63.27,70496.1844,69.0,0.33446,0.00016,12.9306]
[1712655983619,63.27,70496.1844,69.0,0.33446,0.00016,12.9306]
[1712655986288,63.19,70481.4472,69.0,0.33186,0.00016,12.88803]
[1712655986939,63.19,70481.4472,69.0,0.33186,0.00016,12.88803]
[1712655988720,63.15,70489.7098,69.0,0.33309,0.00016,12.9084]
[1712655991257,63.14,70490.266,69.0,0.33308,0.00016,12.90357]
[1712655992481,63.13,70489.9254,69.0,0.33301,0.00016,12.90249]
[1712655994854,63.12,70489.5149,69.0,0.33293,0.00016,12.90107]
[1712656000166,62.96,70487.4467,69.0,0.33216,0.00016,12.88895]
[1712656000773,62.96,70487.4467,69.0,0.33216,0.00016,12.88895]
[1712656000774,62.96,70487.4467,69.0,0.33216,0.00016,12.88895]
[1712656001051,62.96,70487.4467,69.0,0.33216,0.00016,12.88895]
[1712656001077,62.96,70487.4467,69.0,0.33216,0.00016,12.88895]
[1712656001840,62.93,70486.4702,69.0,0.33191,0.00016,12.88487]
[1712656004841,62.92,70479.7373,69.0,0.33079,0.00016,12.86632]
[1712656004914,62.92,70479.7373,69.0,0.33079,0.00016,12.86632]
[1712656005056,62.92,70479.7373,69.0,0.33079,0.00016,12.86632]
[1712656005196,62.92,70479.7373,69.0,0.33079,0.00016,12.86632]
[1712656010237,62.85,70462.8423,69.0,0.32785,0.00016,12.81713]
[1712656012703,62.82,70463.5001,69.0,0.32789,0.00016,12.81792]
[1712656018294,62.73,70465.2005,69.0,0.32792,0.00016,12.81875]
[1712656019188,62.73,70465.2005,69.0,0.32792,0.00016,12.81875]
[1712656019227,62.73,70465.2005,69.0,0.32792,0.00016,12.81875]
[1712656023551,62.72,70461.9679,69.0,0.32737,0.00016,12.80935]
[1712656024975,62.72,70461.9679,69.0,0.32737,0.00016,12.80935]
[1712656030378,62.71,70460.2609,69.0,0.32706,0.00016,12.80418]
[1712656035413,62.67,70453.5163,69.0,0.32585,0.00016,12.78356]
[1712656035425,62.67,70453.5163,69.0,0.32585,0.00016,12.78356]
[1712656041452,62.6,70451.643,69.0,0.32535,0.00016,12.77531]
[1712656041513,62.6,70451.643,69.0,0.32535,0.00016,12.77531]
[1712656044537,62.59,70447.4598,69.0,0.32464,0.00016,12.76309]
[1712656044672,62.59,70447.4598,69.0,0.32464,0.00016,12.76309]
[1712656045202,62.59,70447.4598,69.0,0.32464,0.00016,12.76309]
[1712656050518,62.57,70456.5469,69.0,0.32606,0.00016,12.78757]
[1712656055337,62.56,70457.9482,69.0,0.32621,0.00016,12.7854]
[1712656056213,62.56,70457.2576,69.0,0.3261,0.00016,12.78343]
[1712656056536,62.56,70457.2576,69.0,0.3261,0.00016,12.78343]
[1712656061606,62.55,70457.1423,69.0,0.32606,0.00016,12.78278]
[1712656066637,62.55,70451.8566,69.0,0.32518,0.00016,12.76783]
[1712656071672,62.55,70448.1338,69.0,0.32457,0.00016,12.75726]
[1712656076705,62.54,70446.7884,69.0,0.32434,0.00016,12.75334]
[1712656081742,62.54,70451.957,69.0,0.32517,0.00016,12.76759]
[1712656086776,62.53,70449.0306,69.0,0.32468,0.00016,12.75923]
[1712656091810,62.53,70447.5765,69.0,0.32444,0.00016,12.75499]
[1712656096845,62.53,70444.7004,69.0,0.32396,0.00016,12.7468]
[1712656101881,62.52,70445.3063,69.0,0.32405,0.00016,12.74837]
[1712656106917,62.52,70433.956,69.0,0.32221,0.00016,12.71637]
[1712656109691,62.52,70436.0106,69.0,0.32254,0.00016,12.72218]
[1712656109692,62.52,70436.0106,69.0,0.32254,0.00016,12.72218]
[1712656109759,62.52,70436.0106,69.0,0.32254,0.00016,12.72218]
[1712656109781,62.52,70436.0106,69.0,0.32254,0.00016,12.72218]
[1712656109791,62.52,70436.0106,69.0,0.32254,0.00016,12.72218]
[1712656114973,62.52,70440.9778,69.0,0.32328,0.00016,12.73031]
[1712656117733,62.52,70440.839,69.0,0.32326,0.00016,12.72989]
[1712656117819,62.52,70440.839,69.0,0.32326,0.00016,12.72989]
[1712656119764,62.52,70441.8766,69.0,0.32342,0.00016,12.73278]
[1712656123050,62.52,70436.0802,69.0,0.32248,0.00016,12.71641]
[1712656129071,62.52,70432.0648,69.0,0.32183,0.00016,12.70508]
[1712656129851,62.52,70432.0648,69.0,0.32183,0.00016,12.70508]
[1712656135112,62.52,70430.3369,69.0,0.32156,0.00016,12.70024]
[1712656138718,62.52,70427.804,69.0,0.32115,0.00016,12.6931]
[1712656138725,62.52,70427.804,69.0,0.32115,0.00016,12.6931]
[1712656144176,62.53,70423.8542,69.0,0.32052,0.00016,12.68201]
[1712656145550,62.53,70421.2173,69.0,0.3201,0.00016,12.67452]
[1712656147348,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147384,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147426,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147475,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147512,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147610,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147655,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147667,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147772,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147820,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147879,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656147959,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656148023,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656148129,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656148157,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656148166,62.53,70421.3214,69.0,0.32012,0.00016,12.67488]
[1712656148477,62.53,70419.8303,69.0,0.31988,0.00016,12.67066]
[1712656148659,62.53,70419.8303,69.0,0.31988,0.00016,12.67066]
[1712656149339,62.53,70406.2027,69.0,0.31768,0.00016,12.63155]
[1712656149945,62.53,70406.2027,69.0,0.31768,0.00016,12.63155]
[1712656150011,62.53,70406.2027,69.0,0.31768,0.00016,12.63155]
[1712656150861,62.53,70400.58,69.0,0.31678,0.00016,12.61525]
[1712656151696,62.53,70410.3937,69.0,0.31836,0.00016,12.64361]
[1712656153496,62.53,70416.0431,69.0,0.31927,0.00016,12.65991]
[1712656153724,62.53,70416.0431,69.0,0.31927,0.00016,12.65991]
[1712656153971,62.53,70416.0431,69.0,0.31927,0.00016,12.65991]
[1712656154482,62.53,70410.7778,69.0,0.31843,0.00016,12.64487]
[1712656158753,62.54,70404.029,69.0,0.31736,0.00016,12.6257]
[1712656159758,62.54,70402.97,69.0,0.31719,0.00016,12.62272]
[1712656159984,62.54,70402.97,69.0,0.31719,0.00016,12.62272]
[1712656160479,62.54,70407.4057,69.0,0.31791,0.00016,12.63558]
[1712656160986,62.54,70407.4057,69.0,0.31791,0.00016,12.63558]
[1712656166330,62.55,70413.8781,69.0,0.31897,0.00016,12.65445]
[1712656167956,62.55,70415.6523,69.0,0.31926,0.00016,12.65958]
[1712656168153,62.55,70415.6523,69.0,0.31926,0.00016,12.65958]
[1712656168197,62.55,70415.6523,69.0,0.31926,0.00016,12.65958]
[1712656168694,62.55,70415.3869,69.0,0.31922,0.00016,12.65886]
[1712656169060,62.55,70415.3869,69.0,0.31922,0.00016,12.65886]
[1712656169892,62.55,70410.1137,69.0,0.31837,0.00016,12.64379]
[1712656172108,62.55,70406.8645,69.0,0.31779,0.00016,12.62869]
[1712656177407,62.56,70404.1919,69.0,0.31739,0.00016,12.62143]
[1712656178924,62.56,70404.2681,69.0,0.3174,0.00016,12.62172]
[1712656180848,62.57,70404.1469,69.0,0.31739,0.00016,12.62151]
[1712656186469,62.58,70400.2837,69.0,0.3168,0.00016,12.61081]
[1712656189495,62.58,70400.3715,69.0,0.31682,0.00016,12.61122]
[1712656189573,62.58,70395.6919,69.0,0.31607,0.00016,12.59777]
[1712656189643,62.58,70395.6919,69.0,0.31607,0.00016,12.59777]
[1712656192769,62.58,70392.1964,69.0,0.31551,0.00016,12.58762]
[1712656193303,62.58,70392.1964,69.0,0.31551,0.00016,12.58762]
[1712656193355,62.58,70392.1964,69.0,0.31551,0.00016,12.58762]
[1712656196167,62.58,70378.3251,69.0,0.31328,0.00016,12.54687]
[1712656197941,62.57,70376.6039,69.0,0.31299,0.00016,12.54163]
[1712656198828,62.57,70369.537,69.0,0.31186,0.00016,12.52075]
[1712656198944,62.57,70369.537,69.0,0.31186,0.00016,12.52075]
[1712656203460,62.56,70376.6466,69.0,0.31297,0.00016,12.5413]
[1712656208628,62.55,70381.314,69.0,0.31368,0.00016,12.55439]
[1712656212451,62.55,70382.0111,69.0,0.31378,0.00016,12.55613]
[1712656217118,62.54,70379.2801,69.0,0.31331,0.00016,12.54762]
[1712656222420,62.53,70384.945,69.0,0.31419,0.00016,12.56377]
[1712656227770,62.51,70373.5881,69.0,0.31234,0.00016,12.52974]
[1712656232806,62.5,70380.3739,69.0,0.31333,0.00016,12.54334]
[1712656237391,62.5,70389.781,69.0,0.31481,0.00016,12.57045]
[1712656242694,62.48,70392.3847,69.0,0.31519,0.00016,12.57744]
[1712656246698,62.47,70394.3374,69.0,0.31548,0.00016,12.58262]
[1712656246862,62.47,70394.3374,69.0,0.31548,0.00016,12.58262]
[1712656246932,62.47,70394.4979,69.0,0.31549,0.00016,12.58295]
[1712656249687,62.47,70405.7477,69.0,0.31731,0.00016,12.61577]
[1712656251704,62.48,70407.2764,69.0,0.31757,0.00016,12.62033]
[1712656251770,62.48,70407.2764,69.0,0.31757,0.00016,12.62033]
[1712656252761,62.48,70407.9263,69.0,0.31768,0.00016,12.62228]
[1712656257982,62.49,70416.763,69.0,0.31912,0.00016,12.64803]
[1712656260548,62.49,70418.9049,69.0,0.31948,0.00016,12.65426]
[1712656268051,62.49,70443.8492,69.0,0.32352,0.00016,12.72511]
[1712656273090,62.49,70443.7596,69.0,0.3235,0.00016,12.7248]
[1712656275102,62.49,70419.0205,69.0,0.3195,0.00016,12.65466]
[1712656279620,62.49,70417.8774,69.0,0.31933,0.00016,12.65158]
[1712656280959,62.49,70414.7631,69.0,0.31883,0.00016,12.6427]
[1712656282972,62.5,70408.9361,69.0,0.31789,0.00016,12.62608]
[1712656286339,62.5,70408.9509,69.0,0.31791,0.00016,12.6264]
[1712656287493,62.5,70409.1134,69.0,0.31794,0.00016,12.62694]
[1712656287494,62.5,70409.1134,69.0,0.31794,0.00016,12.62694]
[1712656287539,62.5,70409.1134,69.0,0.31794,0.00016,12.62694]
[1712656293227,62.5,70405.3197,69.0,0.31724,0.00016,12.6097]
[1712656298262,62.49,70396.7492,69.0,0.31585,0.00016,12.58468]
[1712656303298,62.49,70394.7208,69.0,0.31551,0.00016,12.57861]
[1712656304945,62.49,70394.5327,69.0,0.31548,0.00016,12.57803]
[1712656304945,62.49,70394.5327,69.0,0.31548,0.00016,12.57803]
[1712656305833,62.49,70395.2847,69.0,0.3156,0.00016,12.58019]
[1712656307987,62.49,70376.6662,69.0,0.31261,0.00016,12.52569]
[1712656308017,62.49,70376.6662,69.0,0.31261,0.00016,12.52569]
[1712656310003,62.49,70369.4749,69.0,0.31146,0.00016,12.50442]
[1712656311705,62.49,70368.1514,69.0,0.31124,0.00016,12.50039]
[1712656313364,62.48,70368.2687,69.0,0.31126,0.00016,12.50068]
[1712656317644,62.48,70358.2949,69.0,0.30966,0.00016,12.47087]
[1712656321065,62.48,70359.9681,69.0,0.30992,0.00016,12.47577]
[1712656321956,62.48,70360.0253,69.0,0.30993,0.00016,12.47591]
[1712656323704,62.48,70357.7361,69.0,0.30956,0.00016,12.46904]
[1712656325891,62.48,70363.659,69.0,0.3105,0.00016,12.48661]
[1712656328985,62.47,70361.2934,69.0,0.31011,0.00016,12.47944]
[1712656329002,62.47,70361.2934,69.0,0.31011,0.00016,12.47944]
[1712656329024,62.47,70361.2934,69.0,0.31011,0.00016,12.47944]
[1712656329261,62.47,70361.2934,69.0,0.31011,0.00016,12.47944]
[1712656329434,62.47,70361.2934,69.0,0.31011,0.00016,12.47944]
[1712656329523,62.47,70359.6643,69.0,0.30985,0.00016,12.47456]
[1712656333510,62.47,70335.6287,69.0,0.30601,0.00016,12.40221]
[1712656335427,62.47,70335.2043,69.0,0.30594,0.00016,12.4009]
[1712656337134,62.47,70336.3708,69.0,0.30613,0.00016,12.40437]
[1712656337140,62.47,70336.3708,69.0,0.30613,0.00016,12.40437]
[1712656343586,62.46,70336.4035,69.0,0.30612,0.00016,12.40426]
[1712656346140,62.46,70336.6869,69.0,0.30616,0.00016,12.40506]
[1712656346200,62.46,70336.6869,69.0,0.30616,0.00016,12.40506]
[1712656346202,62.46,70336.6869,69.0,0.30616,0.00016,12.40506]
[1712656346269,62.46,70336.6869,69.0,0.30616,0.00016,12.40506]
[1712656346382,62.46,70336.6869,69.0,0.30616,0.00016,12.40506]
[1712656346493,62.46,70336.6869,69.0,0.30616,0.00016,12.40506]
[1712656346537,62.46,70336.6869,69.0,0.30616,0.00016,12.40506]
[1712656346600,62.46,70336.6869,69.0,0.30616,0.00016,12.40506]
[1712656346625,62.46,70336.4852,69.0,0.30613,0.00016,12.40442]
[1712656346718,62.46,70336.4852,69.0,0.30613,0.00016,12.40442]
[1712656346953,62.46,70336.4852,69.0,0.30613,0.00016,12.40442]
[1712656347125,62.46,70336.4852,69.0,0.30613,0.00016,12.40442]
[1712656347323,62.46,70336.4852,69.0,0.30613,0.00016,12.40442]
[1712656348235,62.46,70336.1357,69.0,0.30607,0.00016,12.40334]
[1712656348486,62.46,70336.1357,69.0,0.30607,0.00016,12.40334]
[1712656349625,62.46,70310.0171,69.0,0.30194,0.00016,12.32378]
[1712656349851,62.46,70310.0171,69.0,0.30194,0.00016,12.32378]
[1712656351918,62.46,70313.3195,69.0,0.30239,0.00016,12.328]
[1712656352265,62.46,70313.3195,69.0,0.30239,0.00016,12.328]
[1712656353202,62.46,70312.9136,69.0,0.30233,0.00016,12.32679]
[1712656354921,62.47,70306.5376,69.0,0.30132,0.00016,12.30729]
[1712656355270,62.47,70306.5376,69.0,0.30132,0.00016,12.30729]
[1712656355410,62.47,70306.5376,69.0,0.30132,0.00016,12.30729]
[1712656355712,62.47,70308.4528,69.0,0.30163,0.00016,12.31323]
[1712656357442,62.47,70302.2627,69.0,0.30066,0.00016,12.29423]
[1712656357938,62.47,70299.4521,69.0,0.30022,0.00016,12.28562]
[1712656358350,62.47,70299.4521,69.0,0.30022,0.00016,12.28562]
[1712656363775,62.48,70302.5626,69.0,0.30073,0.00016,12.29562]
[1712656365954,62.48,70298.8998,69.0,0.30016,0.00016,12.28445]
[1712656366321,62.48,70298.8998,69.0,0.30016,0.00016,12.28445]
[1712656368524,62.48,70295.099,69.0,0.29957,0.00016,12.27292]
[1712656373797,62.49,70306.9661,69.0,0.30146,0.00016,12.30988]
[1712656378799,62.49,70308.5655,69.0,0.30173,0.00016,12.31503]
[1712656382001,62.5,70308.7524,69.0,0.30177,0.00016,12.31578]
[1712656385324,62.5,70305.5202,69.0,0.30126,0.00016,12.30599]
[1712656389039,62.5,70308.3122,69.0,0.30171,0.00016,12.31477]
[1712656389155,62.5,70308.3122,69.0,0.30171,0.00016,12.31477]
[1712656389308,62.5,70308.3122,69.0,0.30171,0.00016,12.31477]
[1712656389882,62.5,70308.3122,69.0,0.30171,0.00016,12.31477]
[1712656393760,62.5,70320.1315,69.0,0.30359,0.00016,12.35106]
[1712656393934,62.5,70320.1315,69.0,0.30359,0.00016,12.35106]
[1712656395114,62.5,70320.4845,69.0,0.30365,0.00016,12.35215]
[1712656395275,62.5,70320.4845,69.0,0.30365,0.00016,12.35215]
[1712656395872,62.5,70321.4269,69.0,0.30379,0.00016,12.35503]
[1712656396669,62.5,70321.4269,69.0,0.30379,0.00016,12.35503]
[1712656397564,62.5,70325.3857,69.0,0.30442,0.00016,12.36708]
[1712656397703,62.5,70325.3857,69.0,0.30442,0.00016,12.36708]
[1712656397717,62.5,70325.3857,69.0,0.30442,0.00016,12.36708]
[1712656397760,62.5,70325.3857,69.0,0.30442,0.00016,12.36708]
[1712656397785,62.5,70325.3857,69.0,0.30442,0.00016,12.36708]
[1712656398076,62.5,70335.1079,69.0,0.30596,0.00016,12.39651]
[1712656398162,62.5,70335.1079,69.0,0.30596,0.00016,12.39651]
[1712656404017,62.5,70339.7346,69.0,0.30668,0.00016,12.41025]
[1712656405928,62.5,70340.0128,69.0,0.30673,0.00016,12.41105]
[1712656406219,62.5,70341.3215,69.0,0.30693,0.00016,12.41496]
[1712656412074,62.49,70343.4023,69.0,0.30717,0.00016,12.41496]
[1712656412627,62.49,70343.4023,69.0,0.30717,0.00016,12.41496]
[1712656412993,62.49,70343.4023,69.0,0.30717,0.00016,12.41496]
[1712656413681,62.49,70339.9289,69.0,0.30662,0.00016,12.40446]
[1712656413725,62.49,70339.9289,69.0,0.30662,0.00016,12.40446]
[1712656414291,62.49,70333.3977,69.0,0.30558,0.00016,12.3847]
[1712656417927,62.49,70324.3502,69.0,0.30415,0.00016,12.35725]
[1712656419418,62.49,70328.3009,69.0,0.30477,0.00016,12.36926]
[1712656419528,62.49,70328.3009,69.0,0.30477,0.00016,12.36926]
[1712656419622,62.49,70328.3009,69.0,0.30477,0.00016,12.36926]
[1712656420029,62.49,70328.3009,69.0,0.30477,0.00016,12.36926]
[1712656425165,62.49,70332.0476,69.0,0.30536,0.00016,12.38053]
[1712656427653,62.49,70325.9931,69.0,0.3044,0.00016,12.36215]
[1712656427668,62.49,70325.9931,69.0,0.3044,0.00016,12.36215]
[1712656427964,62.49,70325.9931,69.0,0.3044,0.00016,12.36215]
[1712656428113,62.49,70325.9931,69.0,0.3044,0.00016,12.36215]
[1712656433220,62.49,70311.6694,69.0,0.30214,0.00016,12.31854]
[1712656434928,62.49,70311.8756,69.0,0.30218,0.00016,12.31921]
[1712656435011,62.49,70311.8756,69.0,0.30218,0.00016,12.31921]
[1712656435651,62.49,70311.9087,69.0,0.30218,0.00016,12.31935]
[1712656436088,62.49,70311.9087,69.0,0.30218,0.00016,12.31935]
[1712656436174,62.49,70311.9087,69.0,0.30218,0.00016,12.31935]
[1712656437818,62.5,70305.6406,69.0,0.3012,0.00016,12.30019]
[1712656440144,62.5,70298.4258,69.0,0.30007,0.00016,12.27808]
[1712656445314,62.5,70310.062,69.0,0.30193,0.00016,12.31431]
[1712656446100,62.5,70310.062,69.0,0.30193,0.00016,12.31431]
[1712656451356,62.51,70323.7921,69.0,0.3041,0.00016,12.35638]
[1712656455385,62.51,70306.9645,69.0,0.30145,0.00016,12.30501]
[1712656456223,62.51,70306.9645,69.0,0.30145,0.00016,12.30501]
[1712656457368,62.51,70304.1434,69.0,0.30101,0.00016,12.29638]
[1712656457956,62.51,70299.4866,69.0,0.30028,0.00016,12.28209]
[1712656458098,62.51,70299.4866,69.0,0.30028,0.00016,12.28209]
[1712656458209,62.51,70299.4866,69.0,0.30028,0.00016,12.28209]
[1712656458541,62.51,70298.7944,69.0,0.30017,0.00016,12.28003]
[1712656458695,62.51,70298.7944,69.0,0.30017,0.00016,12.28003]
[1712656459371,62.51,70298.7944,69.0,0.30017,0.00016,12.28003]
[1712656464448,62.52,70293.6178,69.0,0.29938,0.00016,12.26443]
[1712656469482,62.53,70295.7635,69.0,0.29974,0.00016,12.27146]
[1712656469689,62.53,70295.7635,69.0,0.29974,0.00016,12.27146]
[1712656474210,62.53,70294.4262,69.0,0.29947,0.00016,12.26167]
[1712656479552,62.54,70298.7615,69.0,0.30018,0.00016,12.27556]
[1712656484587,62.55,70299.4668,69.0,0.30031,0.00016,12.2781]
[1712656485624,62.55,70299.486,69.0,0.30032,0.00016,12.27823]
[1712656490009,62.55,70315.6969,69.0,0.30288,0.00016,12.32814]
[1712656490855,62.55,70318.793,69.0,0.30337,0.00016,12.33761]
[1712656496673,62.55,70316.1143,69.0,0.30296,0.00016,12.32958]
[1712656501707,62.56,70314.796,69.0,0.30276,0.00016,12.32568]
[1712656505586,62.56,70316.2679,69.0,0.30299,0.00016,12.33025]
[1712656505894,62.56,70316.2866,69.0,0.303,0.00016,12.33033]
[1712656506086,62.56,70316.2866,69.0,0.303,0.00016,12.33033]
[1712656511776,62.56,70325.7776,69.0,0.3045,0.00016,12.35928]
[1712656516490,62.56,70328.7417,69.0,0.30497,0.00016,12.36826]
[1712656518184,62.56,70330.3986,69.0,0.30523,0.00016,12.37326]
[1712656518349,62.56,70330.3986,69.0,0.30523,0.00016,12.37326]
[1712656518538,62.56,70337.3461,69.0,0.30633,0.00016,12.39423]
[1712656518691,62.56,70337.3461,69.0,0.30633,0.00016,12.39423]
[1712656518812,62.56,70337.3461,69.0,0.30633,0.00016,12.39423]
[1712656519716,62.56,70337.3461,69.0,0.30633,0.00016,12.39423]
[1712656520319,62.56,70339.0079,69.0,0.3066,0.00016,12.3992]
[1712656520465,62.56,70339.0079,69.0,0.3066,0.00016,12.3992]
[1712656520550,62.56,70339.0079,69.0,0.3066,0.00016,12.3992]
[1712656520662,62.56,70339.0079,69.0,0.3066,0.00016,12.3992]
[1712656520758,62.56,70339.0079,69.0,0.3066,0.00016,12.3992]
[1712656521121,62.56,70345.2334,69.0,0.30759,0.00016,12.41793]
[1712656521357,62.56,70345.2334,69.0,0.30759,0.00016,12.41793]
[1712656526871,62.55,70351.1462,69.0,0.30852,0.00016,12.43559]
[1712656527375,62.55,70350.8322,69.0,0.30847,0.00016,12.43465]
[1712656527917,62.55,70353.3982,69.0,0.30888,0.00016,12.44231]
[1712656528687,62.55,70353.3982,69.0,0.30888,0.00016,12.44231]
[1712656529763,62.55,70355.63,69.0,0.30924,0.00016,12.44895]
[1712656530444,62.55,70366.9123,69.0,0.31104,0.00016,12.48243]
[1712656535954,62.54,70376.6617,69.0,0.3125,0.00016,12.50483]
[1712656540987,62.53,70383.8466,69.0,0.31362,0.00016,12.52542]
[1712656546025,62.52,70383.2123,69.0,0.31349,0.00016,12.52307]
[1712656550605,62.52,70385.9621,69.0,0.31391,0.00016,12.53074]
[1712656556094,62.5,70384.6772,69.0,0.31367,0.00016,12.52638]
[1712656558511,62.5,70388.119,69.0,0.31421,0.00016,12.53625]
[1712656559821,62.5,70388.119,69.0,0.31421,0.00016,12.53625]
[1712656559879,62.5,70388.119,69.0,0.31421,0.00016,12.53625]
[1712656559883,62.5,70388.119,69.0,0.31421,0.00016,12.53625]
[1712656559907,62.5,70388.119,69.0,0.31421,0.00016,12.53625]
[1712656560104,62.5,70388.119,69.0,0.31421,0.00016,12.53625]
[1712656560642,62.5,70389.5652,69.0,0.31444,0.00016,12.54048]
[1712656560735,62.5,70389.5652,69.0,0.31444,0.00016,12.54048]
[1712656561137,62.5,70418.6307,69.0,0.31914,0.00016,12.62476]
[1712656561263,62.5,70418.6307,69.0,0.31914,0.00016,12.62476]
[1712656561440,62.5,70418.6307,69.0,0.31914,0.00016,12.62476]
[1712656565778,62.51,70418.6057,69.0,0.31915,0.00016,12.6249]
[1712656566800,62.51,70417.3537,69.0,0.31895,0.00016,12.62137]
[1712656570541,62.51,70406.389,69.0,0.31719,0.00016,12.59006]
[1712656576242,62.53,70412.1889,69.0,0.31816,0.00016,12.60734]
[1712656580723,62.53,70405.7345,69.0,0.31714,0.00016,12.58904]
[1712656581118,62.53,70405.7345,69.0,0.31714,0.00016,12.58904]
[1712656586311,62.54,70407.3915,69.0,0.31744,0.00016,12.59434]
[1712656588227,62.54,70407.5088,69.0,0.31746,0.00016,12.59476]
[1712656591421,62.55,70405.8818,69.0,0.31715,0.00016,12.58452]
[1712656591569,62.55,70405.8818,69.0,0.31715,0.00016,12.58452]
[1712656593805,62.55,70408.2379,69.0,0.31754,0.00016,12.59148]
[1712656599403,62.57,70406.7147,69.0,0.31732,0.00016,12.58758]
[1712656604438,62.57,70406.0565,69.0,0.31724,0.00016,12.58609]
[1712656606824,62.58,70401.822,69.0,0.31657,0.00016,12.57404]
[1712656607738,62.58,70401.0807,69.0,0.31646,0.00016,12.57198]
[1712656610489,62.58,70389.9591,69.0,0.31466,0.00016,12.5396]
[1712656611848,62.58,70389.1902,69.0,0.31454,0.00016,12.53734]
[1712656611858,62.58,70389.1902,69.0,0.31454,0.00016,12.53734]
[1712656615551,62.58,70384.9647,69.0,0.31386,0.00016,12.52495]
[1712656615585,62.58,70384.9647,69.0,0.31386,0.00016,12.52495]
[1712656616497,62.58,70384.9647,69.0,0.31386,0.00016,12.52495]
[1712656616655,62.58,70383.3852,69.0,0.3136,0.00016,12.52023]
[1712656619544,62.57,70404.11,69.0,0.31693,0.00016,12.58045]
[1712656621513,62.57,70404.7704,69.0,0.31703,0.00016,12.58231]
[1712656622279,62.57,70403.7277,69.0,0.31686,0.00016,12.57925]
[1712656623104,62.57,70407.0201,69.0,0.31739,0.00016,12.58871]
[1712656624179,62.57,70408.0717,69.0,0.31755,0.00016,12.59168]
[1712656629452,62.55,70383.5154,69.0,0.31356,0.00016,12.51959]
[1712656634648,62.55,70384.269,69.0,0.31366,0.00016,12.52136]
[1712656639684,62.54,70385.5269,69.0,0.31383,0.00016,12.52457]
[1712656642956,62.53,70390.8378,69.0,0.31467,0.00016,12.53978]
[1712656648747,62.52,70389.4057,69.0,0.3144,0.00016,12.53492]
[1712656653782,62.51,70392.9916,69.0,0.31487,0.00016,12.53894]
[1712656658817,62.49,70391.8439,69.0,0.31466,0.00016,12.53505]
[1712656663854,62.48,70394.2313,69.0,0.31501,0.00016,12.54145]
[1712656665504,62.48,70397.074,69.0,0.31545,0.00016,12.54951]
[1712656668125,62.48,70406.3346,69.0,0.31694,0.00016,12.5763]
[1712656670255,62.48,70408.9581,69.0,0.31736,0.00016,12.58379]
[1712656673512,62.48,70413.7303,69.0,0.31814,0.00016,12.59767]
[1712656678959,62.49,70413.9649,69.0,0.3182,0.00016,12.59879]
[1712656683992,62.49,70412.64,69.0,0.31801,0.00016,12.59536]
[1712656684976,62.49,70412.64,69.0,0.31801,0.00016,12.59536]
[1712656685398,62.5,70412.0662,69.0,0.31792,0.00016,12.59379]
[1712656685402,62.5,70412.0662,69.0,0.31792,0.00016,12.59379]
[1712656688022,62.5,70394.7374,69.0,0.31513,0.00016,12.54357]
[1712656693055,62.5,70392.0431,69.0,0.31469,0.00016,12.53565]
[1712656696805,62.49,70392.4721,69.0,0.31476,0.00016,12.53687]
[1712656697217,62.49,70392.0531,69.0,0.31469,0.00016,12.53563]
[1712656703126,62.51,70400.7436,69.0,0.31612,0.00016,12.56148]
[1712656706981,62.51,70401.292,69.0,0.31623,0.00016,12.56349]
[1712656713198,62.53,70408.4656,69.0,0.31736,0.00016,12.57895]
[1712656716340,62.53,70407.7206,69.0,0.31725,0.00016,12.57706]
[1712656722259,62.54,70406.8133,69.0,0.31714,0.00016,12.57496]
[1712656726690,62.55,70412.5259,69.0,0.31808,0.00016,12.59176]
[1712656732331,62.56,70412.4589,69.0,0.3181,0.00016,12.59201]
[1712656736283,62.56,70411.6765,69.0,0.31798,0.00016,12.58999]
[1712656741418,62.57,70408.6015,69.0,0.31752,0.00016,12.58164]
[1712656744238,62.58,70409.7981,69.0,0.31772,0.00016,12.58525]
[1712656746219,62.58,70412.2893,69.0,0.31813,0.00016,12.59256]
[1712656751464,62.59,70403.9603,69.0,0.31682,0.00016,12.56905]
[1712656756499,62.6,70410.4505,69.0,0.31789,0.00016,12.58818]
[1712656761535,62.61,70410.7798,69.0,0.31796,0.00016,12.5895]
[1712656766568,62.61,70418.0295,69.0,0.31915,0.00016,12.6106]
[1712656767605,62.61,70418.9326,69.0,0.3193,0.00016,12.61323]
[1712656771296,62.62,70421.2868,69.0,0.31969,0.00016,12.6201]
[1712656773313,62.62,70422.968,69.0,0.3199,0.00016,12.61909]
[1712656774222,62.62,70423.4787,69.0,0.31999,0.00016,12.62058]
[1712656774260,62.62,70423.4787,69.0,0.31999,0.00016,12.62058]
[1712656775177,62.63,70425.6683,69.0,0.32036,0.00016,12.62719]
[1712656775584,62.63,70425.6683,69.0,0.32036,0.00016,12.62719]
[1712656780667,62.63,70447.1119,69.0,0.32384,0.00016,12.68776]
[1712656785702,62.63,70448.7756,69.0,0.32411,0.00016,12.69234]
[1712656788541,62.63,70449.7355,69.0,0.32426,0.00016,12.69497]
[1712656790344,62.62,70450.262,69.0,0.32434,0.00016,12.69642]
[1712656790471,62.62,70450.262,69.0,0.32434,0.00016,12.69642]
[1712656791452,62.62,70433.6572,69.0,0.32165,0.00016,12.64971]
[1712656793103,62.63,70435.4216,69.0,0.32193,0.00016,12.65471]
[1712656795381,62.63,70437.8391,69.0,0.32233,0.00016,12.66156]
[1712656795406,62.63,70437.8391,69.0,0.32233,0.00016,12.66156]
[1712656795698,62.63,70437.8391,69.0,0.32233,0.00016,12.66156]
[1712656797453,62.63,70419.9767,69.0,0.31944,0.00016,12.61092]
[1712656801205,62.63,70417.2123,69.0,0.319,0.00016,12.60319]
[1712656802197,62.63,70416.3519,69.0,0.31887,0.00016,12.60078]
[1712656803293,62.63,70415.5677,69.0,0.31874,0.00016,12.5986]
[1712656803419,62.63,70415.5677,69.0,0.31874,0.00016,12.5986]
[1712656803771,62.63,70414.3364,69.0,0.31855,0.00016,12.59513]
[1712656803866,62.63,70414.3364,69.0,0.31855,0.00016,12.59513]
[1712656803915,62.63,70414.3364,69.0,0.31855,0.00016,12.59513]
[1712656809227,62.64,70433.9949,69.0,0.32174,0.00016,12.65125]
[1712656809336,62.64,70433.9949,69.0,0.32174,0.00016,12.65125]
[1712656809362,62.64,70433.9949,69.0,0.32174,0.00016,12.65125]
[1712656809679,62.64,70433.9949,69.0,0.32174,0.00016,12.65125]
[1712656810285,62.64,70433.3756,69.0,0.32164,0.00016,12.64952]
[1712656815912,62.64,70450.0336,69.0,0.32434,0.00016,12.69631]
[1712656820947,62.64,70450.3323,69.0,0.32438,0.00016,12.69708]
[1712656825983,62.63,70448.7319,69.0,0.32412,0.00016,12.69249]
[1712656829612,62.63,70455.3731,69.0,0.32519,0.00016,12.71095]
[1712656829652,62.63,70455.3731,69.0,0.32519,0.00016,12.71095]
[1712656829727,62.63,70455.3731,69.0,0.32519,0.00016,12.71095]
[1712656835047,62.63,70457.4822,69.0,0.32546,0.00016,12.71075]
[1712656840084,62.62,70460.5003,69.0,0.32594,0.00016,12.71893]
[1712656845119,62.62,70457.0915,69.0,0.32537,0.00016,12.70928]
[1712656849006,62.61,70459.5918,69.0,0.32577,0.00016,12.71609]
[1712656849044,62.61,70459.5918,69.0,0.32577,0.00016,12.71609]
[1712656849347,62.61,70459.5918,69.0,0.32577,0.00016,12.71609]
[1712656851951,62.61,70468.1307,69.0,0.32715,0.00016,12.73961]
[1712656857205,62.61,70462.9301,69.0,0.32629,0.00016,12.72497]
[1712656858344,62.6,70460.1897,69.0,0.32584,0.00016,12.71733]
[1712656858666,62.6,70460.1897,69.0,0.32584,0.00016,12.71733]
[1712656861825,62.6,70457.347,69.0,0.32537,0.00016,12.70932]
[1712656861840,62.6,70457.347,69.0,0.32537,0.00016,12.70932]
[1712656863851,62.6,70458.7561,69.0,0.32559,0.00016,12.71315]
[1712656863861,62.6,70458.7561,69.0,0.32559,0.00016,12.71315]
[1712656863900,62.6,70458.7561,69.0,0.32559,0.00016,12.71315]
[1712656864224,62.6,70458.7561,69.0,0.32559,0.00016,12.71315]
[1712656868715,62.6,70468.5266,69.0,0.32718,0.00016,12.74005]
[1712656868769,62.6,70468.5266,69.0,0.32718,0.00016,12.74005]
[1712656871257,62.59,70467.8755,69.0,0.32706,0.00016,12.73814]
[1712656871454,62.59,70467.8228,69.0,0.32705,0.00016,12.73794]
[1712656871844,62.59,70467.8228,69.0,0.32705,0.00016,12.73794]
[1712656871847,62.59,70467.8228,69.0,0.32705,0.00016,12.73794]
[1712656873127,62.59,70467.8789,69.0,0.32706,0.00016,12.73804]
[1712656873533,62.59,70470.2585,69.0,0.32744,0.00016,12.74456]
[1712656878406,62.58,70482.7659,69.0,0.32947,0.00016,12.77857]
[1712656878643,62.58,70482.7659,69.0,0.32947,0.00016,12.77857]
[1712656878795,62.58,70482.7659,69.0,0.32947,0.00016,12.77857]
[1712656883177,62.57,70492.3712,69.0,0.33101,0.00016,12.80427]
[1712656886211,62.57,70496.5379,69.0,0.33168,0.00016,12.81535]
[1712656889181,62.56,70487.082,69.0,0.3301,0.00016,12.78925]
[1712656889255,62.56,70487.082,69.0,0.3301,0.00016,12.78925]
[1712656889273,62.56,70487.082,69.0,0.3301,0.00016,12.78925]
[1712656892797,62.55,70482.8893,69.0,0.32933,0.00016,12.77163]
[1712656898494,62.54,70478.7537,69.0,0.32863,0.00016,12.75988]
[1712656901207,62.54,70480.7496,69.0,0.32894,0.00016,12.76521]
[1712656901211,62.54,70480.7496,69.0,0.32894,0.00016,12.76521]
[1712656901609,62.53,70482.1934,69.0,0.32918,0.00016,12.76909]
[1712656901863,62.53,70482.1934,69.0,0.32918,0.00016,12.76909]
[1712656903054,62.53,70485.23,69.0,0.32967,0.00016,12.77732]
[1712656903577,62.53,70490.9258,69.0,0.3306,0.00016,12.79276]
[1712656909570,62.51,70504.5576,69.0,0.33279,0.00016,12.829]
[1712656914606,62.5,70509.635,69.0,0.33359,0.00016,12.84205]
[1712656915296,62.5,70509.635,69.0,0.33359,0.00016,12.84205]
[1712656920649,62.48,70501.9601,69.0,0.33228,0.00016,12.82069]
[1712656922285,62.48,70499.1946,69.0,0.33182,0.00016,12.81311]
[1712656923114,62.48,70498.8787,69.0,0.33176,0.00016,12.81215]
[1712656924913,62.47,70506.8579,69.0,0.33306,0.00016,12.83347]
[1712656926101,62.47,70506.5987,69.0,0.33301,0.00016,12.83265]
[1712656928305,62.46,70506.6428,69.0,0.333,0.00016,12.83254]
[1712656928701,62.46,70506.6428,69.0,0.333,0.00016,12.83254]
[1712656930924,62.45,70506.4752,69.0,0.33295,0.00016,12.83173]
[1712656936758,62.44,70512.0695,69.0,0.33382,0.00017,12.84604]
[1712656941795,62.42,70509.3833,69.0,0.33334,0.00016,12.83823]
[1712656947437,62.41,70512.2619,69.0,0.33378,0.00017,12.84547]
[1712656951421,62.4,70509.9629,69.0,0.33337,0.00017,12.8387]
[1712656954044,62.39,70512.5354,69.0,0.3337,0.00017,12.83942]
[1712656959921,62.37,70508.7831,69.0,0.33304,0.00017,12.82863]
[1712656964954,62.36,70513.9311,69.0,0.33385,0.00017,12.8419]
[1712656970427,62.34,70511.8568,69.0,0.33348,0.00017,12.83586]
[1712656971465,62.34,70512.5249,69.0,0.33357,0.00017,12.83743]
[1712656977039,62.32,70512.913,69.0,0.33359,0.00017,12.83777]
[1712656980324,62.31,70510.3459,69.0,0.33314,0.00017,12.83051]
[1712656980378,62.31,70510.3459,69.0,0.33314,0.00017,12.83051]
[1712656981074,62.31,70510.0369,69.0,0.33309,0.00017,12.82956]
[1712656981399,62.31,70510.0369,69.0,0.33309,0.00017,12.82956]
[1712656981543,62.31,70510.0369,69.0,0.33309,0.00017,12.82956]
[1712656981644,62.31,70510.0369,69.0,0.33309,0.00017,12.82956]
[1712656981776,62.31,70510.0369,69.0,0.33309,0.00017,12.82956]
[1712656981801,62.31,70510.0369,69.0,0.33309,0.00017,12.82956]
[1712656982075,62.31,70487.821,69.0,0.32942,0.00016,12.76902]
[1712656982130,62.31,70487.821,69.0,0.32942,0.00016,12.76902]
[1712656983082,62.31,70466.3407,69.0,0.32589,0.00016,12.70955]
[1712656984193,62.31,70467.2543,69.0,0.32603,0.00016,12.71207]
[1712656986960,62.31,70465.0254,69.0,0.32567,0.00016,12.70582]
[1712656988710,62.31,70465.6565,69.0,0.32577,0.00016,12.70754]
[1712656988750,62.31,70465.6565,69.0,0.32577,0.00016,12.70754]
[1712656989025,62.31,70465.6565,69.0,0.32577,0.00016,12.70754]
[1712656989274,62.31,70464.632,69.0,0.3256,0.00016,12.70466]
[1712656989606,62.31,70464.632,69.0,0.3256,0.00016,12.70466]
[1712656989765,62.31,70464.632,69.0,0.3256,0.00016,12.70466]
[1712656990641,62.31,70458.0505,69.0,0.32452,0.00016,12.68623]
[1712656996174,62.31,70443.7508,69.0,0.32219,0.00016,12.64604]
[1712656998988,62.31,70446.9612,69.0,0.32272,0.00016,12.65519]
[1712657002206,62.31,70448.5582,69.0,0.32299,0.00016,12.65977]
[1712657004950,62.31,70451.8578,69.0,0.32353,0.00016,12.66914]
[1712657008501,62.31,70452.5788,69.0,0.32365,0.00016,12.6712]
[1712657009205,62.31,70452.5788,69.0,0.32365,0.00016,12.6712]
[1712657009440,62.31,70452.2379,69.0,0.32359,0.00016,12.67025]
[1712657012913,62.31,70457.783,69.0,0.32443,0.00016,12.67998]
[1712657018328,62.31,70460.3683,69.0,0.32486,0.00016,12.68727]
[1712657023361,62.31,70462.0972,69.0,0.32514,0.00016,12.69206]
[1712657024681,62.31,70460.6159,69.0,0.3249,0.00016,12.6879]
[1712657024976,62.31,70460.6159,69.0,0.3249,0.00016,12.6879]
[1712657024981,62.31,70460.6159,69.0,0.3249,0.00016,12.6879]
[1712657030410,62.31,70469.5221,69.0,0.32635,0.00016,12.71266]
[1712657035451,62.31,70473.1542,69.0,0.32694,0.00016,12.72262]
[1712657037532,62.31,70470.6506,69.0,0.32652,0.00016,12.7156]
[1712657038560,62.31,70471.1349,69.0,0.3266,0.00016,12.71692]
[1712657040108,62.3,70474.2399,69.0,0.32711,0.00016,12.72551]
[1712657040491,62.3,70475.4817,69.0,0.32731,0.00016,12.72891]
[1712657042711,62.3,70481.3327,69.0,0.32826,0.00016,12.74496]
[1712657042815,62.3,70481.3327,69.0,0.32826,0.00016,12.74496]
[1712657043989,62.3,70481.3327,69.0,0.32826,0.00016,12.74496]
[1712657049084,62.29,70478.9283,69.0,0.32785,0.00016,12.73803]
[1712657054003,62.29,70475.3306,69.0,0.32725,0.00016,12.72791]
[1712657056465,62.29,70475.03,69.0,0.32719,0.00016,12.72697]
[1712657061632,62.28,70484.6054,69.0,0.32875,0.00016,12.75313]
[1712657067453,62.27,70485.198,69.0,0.32883,0.00016,12.7545]
[1712657068341,62.27,70485.1947,69.0,0.32882,0.00016,12.75443]
[1712657073722,62.27,70478.3943,69.0,0.32762,0.00016,12.72949]
[1712657078756,62.26,70478.2526,69.0,0.32758,0.00016,12.7289]
[1712657083793,62.26,70480.4462,69.0,0.32793,0.00016,12.73476]
[1712657088631,62.25,70480.4031,69.0,0.32791,0.00016,12.73447]
[1712657094452,62.25,70481.7039,69.0,0.32811,0.00016,12.73779]
[1712657099904,62.24,70474.7107,69.0,0.32694,0.00016,12.71817]
[1712657104939,62.24,70477.1082,69.0,0.32733,0.00016,12.72466]
[1712657109976,62.23,70477.006,69.0,0.3273,0.00016,12.72422]
[1712657115010,62.23,70477.0127,69.0,0.32729,0.00016,12.72408]
[1712657120044,62.23,70479.6853,69.0,0.32772,0.00016,12.7313]
[1712657126086,62.22,70480.3311,69.0,0.32781,0.00016,12.73286]
[1712657132130,62.22,70480.5692,69.0,0.32777,0.00016,12.72741]
[1712657137168,62.21,70478.8665,69.0,0.32748,0.00016,12.72252]
[1712657142203,62.21,70481.1738,69.0,0.32785,0.00016,12.72874]
[1712657147237,62.2,70479.1323,69.0,0.3275,0.00016,12.7229]
[1712657152273,62.2,70479.5184,69.0,0.32755,0.00016,12.72381]
[1712657157452,62.2,70479.5413,69.0,0.32755,0.00016,12.7237]
[1712657159081,62.2,70479.5318,69.0,0.32754,0.00016,12.72364]
[1712657159416,62.19,70476.3091,69.0,0.32701,0.00016,12.71466]
[1712657159434,62.19,70476.3091,69.0,0.32701,0.00016,12.71466]
[1712657159672,62.19,70476.3091,69.0,0.32701,0.00016,12.71466]
[1712657160181,62.19,70476.3091,69.0,0.32701,0.00016,12.71466]
[1712657160430,62.19,70476.3091,69.0,0.32701,0.00016,12.71466]
[1712657160450,62.19,70476.3091,69.0,0.32701,0.00016,12.71466]
[1712657161645,62.19,70460.2138,69.0,0.32436,0.00016,12.66964]
[1712657161837,62.19,70460.2138,69.0,0.32436,0.00016,12.66964]
[1712657162574,62.19,70460.5368,69.0,0.32442,0.00016,12.67056]
[1712657162665,62.19,70460.5368,69.0,0.32442,0.00016,12.67056]
[1712657162712,62.19,70460.5368,69.0,0.32442,0.00016,12.67056]
[1712657163131,62.19,70460.5368,69.0,0.32442,0.00016,12.67056]
[1712657163138,62.19,70460.5368,69.0,0.32442,0.00016,12.67056]
[1712657166832,62.19,70480.8842,69.0,0.32776,0.00016,12.72725]
[1712657167988,62.19,70480.9021,69.0,0.32776,0.00016,12.72726]
[1712657168025,62.19,70480.9021,69.0,0.32776,0.00016,12.72726]
[1712657168089,62.19,70480.9021,69.0,0.32776,0.00016,12.72726]
[1712657168615,62.19,70479.86,69.0,0.32758,0.00016,12.72434]
[1712657169081,62.19,70479.86,69.0,0.32758,0.00016,12.72434]
[1712657170639,62.19,70503.4826,69.0,0.33147,0.00017,12.78914]
[1712657176442,62.17,70513.7142,69.0,0.33313,0.00017,12.81633]
[1712657176916,62.17,70513.7142,69.0,0.33313,0.00017,12.81633]
[1712657177032,62.17,70513.7142,69.0,0.33313,0.00017,12.81633]
[1712657177099,62.17,70513.7142,69.0,0.33313,0.00017,12.81633]
[1712657177224,62.17,70513.7142,69.0,0.33313,0.00017,12.81633]
[1712657182485,62.17,70519.4157,69.0,0.33407,0.00017,12.83164]
[1712657187520,62.17,70527.1395,69.0,0.33535,0.00017,12.85233]
[1712657192556,62.17,70525.2845,69.0,0.33498,0.00017,12.84148]
[1712657195913,62.17,70524.9391,69.0,0.33492,0.00017,12.84052]
[1712657197441,62.17,70524.5133,69.0,0.33485,0.00017,12.83938]
[1712657198514,62.17,70522.7769,69.0,0.33455,0.00017,12.8346]
[1712657203634,62.16,70520.7878,69.0,0.33421,0.00017,12.82909]
[1712657208668,62.16,70523.0431,69.0,0.33458,0.00017,12.83512]
[1712657209823,62.16,70523.0431,69.0,0.33458,0.00017,12.83512]
[1712657215399,62.16,70519.3386,69.0,0.33397,0.00017,12.82515]
[1712657215431,62.16,70519.3386,69.0,0.33397,0.00017,12.82515]
[1712657215900,62.16,70517.7266,69.0,0.33369,0.00017,12.8207]
[1712657216167,62.16,70517.7266,69.0,0.33369,0.00017,12.8207]
[1712657221759,62.14,70519.4493,69.0,0.33394,0.00017,12.82472]
[1712657223713,62.14,70520.8823,69.0,0.33417,0.00017,12.82847]
[1712657225460,62.14,70524.2701,69.0,0.33472,0.00017,12.83745]
[1712657226484,62.13,70524.428,69.0,0.33474,0.00017,12.83776]
[1712657226728,62.13,70524.428,69.0,0.33474,0.00017,12.83776]
[1712657226742,62.13,70524.428,69.0,0.33474,0.00017,12.83776]
[1712657227928,62.13,70511.3546,69.0,0.33256,0.00017,12.80229]
[1712657228281,62.13,70511.3546,69.0,0.33256,0.00017,12.80229]
[1712657228541,62.13,70511.3546,69.0,0.33256,0.00017,12.80229]
[1712657228546,62.13,70511.3546,69.0,0.33256,0.00017,12.80229]
[1712657229819,62.13,70495.0437,69.0,0.32985,0.00017,12.75763]
[1712657233072,62.12,70489.4569,69.0,0.32891,0.00017,12.7421]
[1712657233151,62.12,70489.4569,69.0,0.32891,0.00017,12.7421]
[1712657233248,62.12,70489.4569,69.0,0.32891,0.00017,12.7421]
[1712657233628,62.12,70489.4569,69.0,0.32891,0.00017,12.7421]
[1712657233670,62.12,70489.4569,69.0,0.32891,0.00017,12.7421]
[1712657233723,62.12,70489.4569,69.0,0.32891,0.00017,12.7421]
[1712657234339,62.12,70489.4569,69.0,0.32891,0.00017,12.7421]
[1712657234400,62.12,70489.4569,69.0,0.32891,0.00017,12.7421]
[1712657234888,62.12,70486.8435,69.0,0.32848,0.00017,12.73484]
[1712657235611,62.12,70473.1062,69.0,0.32621,0.00016,12.69665]
[1712657238555,62.12,70466.3777,69.0,0.32511,0.00016,12.67782]
[1712657243917,62.12,70465.8215,69.0,0.32502,0.00016,12.67627]
[1712657247527,62.12,70465.506,69.0,0.32497,0.00016,12.6754]
[1712657248710,62.12,70465.506,69.0,0.32497,0.00016,12.6754]
[1712657249453,62.12,70457.0655,69.0,0.32358,0.00016,12.65165]
[1712657251297,62.12,70458.5239,69.0,0.32382,0.00016,12.65581]
[1712657251677,62.12,70458.5239,69.0,0.32382,0.00016,12.65581]
[1712657252093,62.12,70459.8868,69.0,0.32398,0.00016,12.65378]
[1712657252310,62.12,70459.8868,69.0,0.32398,0.00016,12.65378]
[1712657252432,62.12,70459.8868,69.0,0.32398,0.00016,12.65378]
[1712657256669,62.13,70459.3054,69.0,0.32389,0.00016,12.65223]
[1712657258098,62.13,70456.8982,69.0,0.3235,0.00016,12.64548]
[1712657258651,62.13,70456.8982,69.0,0.3235,0.00016,12.64548]
[1712657259261,62.13,70456.9362,69.0,0.32351,0.00016,12.64562]
[1712657261719,62.13,70460.9114,69.0,0.32416,0.00016,12.65688]
[1712657263157,62.13,70457.1904,69.0,0.32355,0.00016,12.64642]
[1712657263971,62.13,70457.1904,69.0,0.32355,0.00016,12.64642]
[1712657269095,62.13,70460.5487,69.0,0.32411,0.00016,12.65603]
[1712657272862,62.13,70459.9457,69.0,0.32402,0.00016,12.65439]
[1712657278156,62.14,70456.5747,69.0,0.32347,0.00016,12.645]
[1712657278702,62.14,70456.5747,69.0,0.32347,0.00016,12.645]
[1712657283762,62.14,70457.7365,69.0,0.32367,0.00016,12.6484]
[1712657286879,62.14,70449.6561,69.0,0.32235,0.00016,12.62562]
[1712657290309,62.15,70435.9142,69.0,0.32012,0.00016,12.58665]
[1712657290662,62.15,70435.9142,69.0,0.32012,0.00016,12.58665]
[1712657290675,62.15,70435.9142,69.0,0.32012,0.00016,12.58665]
[1712657290976,62.15,70435.9142,69.0,0.32012,0.00016,12.58665]
[1712657291181,62.15,70435.9142,69.0,0.32012,0.00016,12.58665]
[1712657291726,62.15,70435.9142,69.0,0.32012,0.00016,12.58665]
[1712657292099,62.15,70435.9142,69.0,0.32012,0.00016,12.58665]
[1712657292833,62.15,70427.9994,69.0,0.31882,0.00016,12.56391]
[1712657293144,62.15,70427.9994,69.0,0.31882,0.00016,12.56391]
[1712657293154,62.15,70427.9994,69.0,0.31882,0.00016,12.56391]
[1712657293684,62.15,70424.4892,69.0,0.31825,0.00016,12.55373]
[1712657296407,62.15,70436.2665,69.0,0.32019,0.00016,12.58787]
[1712657297280,62.15,70436.2665,69.0,0.32019,0.00016,12.58787]
[1712657298554,62.15,70431.7911,69.0,0.31946,0.00016,12.57504]
[1712657298612,62.15,70431.7911,69.0,0.31946,0.00016,12.57504]
[1712657300196,62.15,70426.8745,69.0,0.31865,0.00016,12.56082]
[1712657300703,62.15,70422.3468,69.0,0.31791,0.00016,12.54769]
[1712657301596,62.15,70424.3936,69.0,0.31824,0.00016,12.55358]
[1712657301848,62.15,70424.3936,69.0,0.31824,0.00016,12.55358]
[1712657302555,62.15,70424.0847,69.0,0.31819,0.00016,12.55266]
[1712657302724,62.15,70424.0847,69.0,0.31819,0.00016,12.55266]
[1712657307117,62.15,70409.7002,69.0,0.31584,0.00016,12.51078]
[1712657307297,62.15,70409.7002,69.0,0.31584,0.00016,12.51078]
[1712657309194,62.15,70403.8405,69.0,0.31489,0.00016,12.49363]
[1712657310441,62.15,70400.9446,69.0,0.31442,0.00016,12.48515]
[1712657310885,62.15,70400.9446,69.0,0.31442,0.00016,12.48515]
[1712657312547,62.15,70401.9313,69.0,0.31451,0.00016,12.48212]
[1712657312980,62.15,70401.9313,69.0,0.31451,0.00016,12.48212]
[1712657313039,62.15,70401.9313,69.0,0.31451,0.00016,12.48212]
[1712657313429,62.15,70401.4399,69.0,0.31443,0.00016,12.48069]
[1712657313574,62.15,70401.4399,69.0,0.31443,0.00016,12.48069]
[1712657313634,62.15,70401.4399,69.0,0.31443,0.00016,12.48069]
[1712657318691,62.14,70397.3032,69.0,0.31374,0.00016,12.46818]
[1712657321213,62.14,70392.0917,69.0,0.31289,0.00016,12.45269]
[1712657323685,62.14,70391.972,69.0,0.31286,0.00016,12.45219]
[1712657323699,62.14,70391.972,69.0,0.31286,0.00016,12.45219]
[1712657323865,62.14,70391.972,69.0,0.31286,0.00016,12.45219]
[1712657324300,62.14,70391.972,69.0,0.31286,0.00016,12.45219]
[1712657324442,62.14,70391.972,69.0,0.31286,0.00016,12.45219]
[1712657324947,62.14,70390.3106,69.0,0.31259,0.00016,12.44723]
[1712657329149,62.14,70377.7758,69.0,0.31056,0.00016,12.40994]
[1712657333025,62.13,70381.8217,69.0,0.31121,0.00016,12.42195]
[1712657334213,62.13,70381.7247,69.0,0.31119,0.00016,12.42165]
[1712657339427,62.13,70380.7992,69.0,0.31104,0.00016,12.41881]
[1712657344623,62.13,70385.9691,69.0,0.31187,0.00016,12.43404]
[1712657347102,62.13,70385.9751,69.0,0.31186,0.00016,12.434]
[1712657352091,62.13,70380.3363,69.0,0.31094,0.00016,12.4171]
[1712657352119,62.13,70380.3363,69.0,0.31094,0.00016,12.4171]
[1712657352166,62.13,70380.3363,69.0,0.31094,0.00016,12.4171]
[1712657353293,62.13,70380.8231,69.0,0.31102,0.00016,12.41854]
[1712657353733,62.13,70374.813,69.0,0.31005,0.00016,12.4006]
[1712657354053,62.13,70374.813,69.0,0.31005,0.00016,12.4006]
[1712657355073,62.13,70375.0928,69.0,0.3101,0.00016,12.40144]
[1712657355245,62.13,70375.0928,69.0,0.3101,0.00016,12.40144]
[1712657357900,62.13,70368.195,69.0,0.30899,0.00016,12.38083]
[1712657358571,62.13,70368.4974,69.0,0.30903,0.00016,12.3817]
[1712657362153,62.13,70366.7396,69.0,0.30874,0.00016,12.37634]
[1712657362296,62.13,70366.7396,69.0,0.30874,0.00016,12.37634]
[1712657362853,62.13,70365.9332,69.0,0.30861,0.00016,12.37388]
[1712657363409,62.13,70365.9332,69.0,0.30861,0.00016,12.37388]
[1712657368793,62.12,70368.3737,69.0,0.309,0.00016,12.38103]
[1712657369671,62.12,70368.3737,69.0,0.309,0.00016,12.38103]
[1712657374270,62.12,70367.2356,69.0,0.30873,0.00016,12.37149]
[1712657378370,62.12,70367.975,69.0,0.30884,0.00016,12.37357]
[1712657380164,62.12,70367.7124,69.0,0.3088,0.00016,12.37275]
[1712657380954,62.11,70367.4329,69.0,0.30875,0.00016,12.37188]
[1712657381378,62.11,70367.4329,69.0,0.30875,0.00016,12.37188]
[1712657381785,62.11,70367.4329,69.0,0.30875,0.00016,12.37188]
[1712657382666,62.11,70360.7508,69.0,0.30767,0.00016,12.35171]
[1712657383350,62.11,70360.7508,69.0,0.30767,0.00016,12.35171]
[1712657383677,62.11,70360.7508,69.0,0.30767,0.00016,12.35171]
[1712657384070,62.11,70355.0887,69.0,0.30676,0.00016,12.33459]
[1712657385166,62.11,70356.1673,69.0,0.30694,0.00016,12.33787]
[1712657387265,62.11,70354.6877,69.0,0.3067,0.00016,12.33339]
[1712657387909,62.11,70354.6877,69.0,0.3067,0.00016,12.33339]
[1712657389270,62.11,70358.2257,69.0,0.30727,0.00016,12.3441]
[1712657390497,62.11,70358.8412,69.0,0.30737,0.00016,12.34596]
[1712657395984,62.11,70361.7512,69.0,0.30783,0.00016,12.35469]
[1712657396745,62.11,70361.7512,69.0,0.30783,0.00016,12.35469]
[1712657399636,62.11,70361.3541,69.0,0.30777,0.00016,12.35346]
[1712657399871,62.11,70361.3541,69.0,0.30777,0.00016,12.35346]
[1712657400478,62.11,70361.4977,69.0,0.30779,0.00016,12.35388]
[1712657400629,62.11,70361.4977,69.0,0.30779,0.00016,12.35388]
[1712657400884,62.11,70361.4977,69.0,0.30779,0.00016,12.35388]
[1712657401101,62.11,70361.4977,69.0,0.30779,0.00016,12.35388]
[1712657401446,62.11,70361.4977,69.0,0.30779,0.00016,12.35388]
[1712657402035,62.11,70337.3669,69.0,0.30391,0.00016,12.28054]
[1712657407072,62.12,70333.1866,69.0,0.30326,0.00016,12.26796]
[1712657412105,62.13,70319.8416,69.0,0.30115,0.00016,12.22735]
[1712657412462,62.13,70319.8416,69.0,0.30115,0.00016,12.22735]
[1712657413457,62.13,70319.8215,69.0,0.30115,0.00016,12.22739]
[1712657413872,62.13,70319.8215,69.0,0.30115,0.00016,12.22739]
[1712657414312,62.13,70316.4577,69.0,0.30062,0.00016,12.21708]
[1712657414652,62.13,70316.4577,69.0,0.30062,0.00016,12.21708]
[1712657414671,62.13,70316.4577,69.0,0.30062,0.00016,12.21708]
[1712657414715,62.13,70316.4577,69.0,0.30062,0.00016,12.21708]
[1712657414957,62.13,70316.4577,69.0,0.30062,0.00016,12.21708]
[1712657417170,62.13,70311.8599,69.0,0.29988,0.00016,12.20267]
[1712657417956,62.13,70311.8599,69.0,0.29988,0.00016,12.20267]
[1712657418031,62.13,70311.8599,69.0,0.29988,0.00016,12.20267]
[1712657418080,62.13,70311.8599,69.0,0.29988,0.00016,12.20267]
[1712657418111,62.13,70311.8599,69.0,0.29988,0.00016,12.20267]
[1712657418173,62.13,70312.0736,69.0,0.29991,0.00016,12.20329]
[1712657419709,62.13,70304.3235,69.0,0.29868,0.00016,12.17907]
[1712657422301,62.12,70314.1275,69.0,0.30023,0.00016,12.20937]
[1712657426830,62.12,70316.3427,69.0,0.30056,0.00016,12.21582]
[1712657428665,62.11,70303.9838,69.0,0.29858,0.00016,12.17719]
[1712657431083,62.11,70298.5192,69.0,0.2977,0.00016,12.15999]
[1712657432097,62.11,70300.4091,69.0,0.29793,0.00016,12.15983]
[1712657436075,62.11,70298.013,69.0,0.29754,0.00016,12.15214]
[1712657436744,62.11,70298.3967,69.0,0.29759,0.00016,12.1533]
[1712657438215,62.11,70296.2397,69.0,0.29725,0.00016,12.14649]
[1712657439250,62.11,70294.037,69.0,0.2969,0.00016,12.13954]
[1712657439376,62.11,70294.037,69.0,0.2969,0.00016,12.13954]
[1712657440017,62.11,70294.037,69.0,0.2969,0.00016,12.13954]
[1712657440715,62.1,70278.2307,69.0,0.29439,0.00016,12.0895]
[1712657443765,62.1,70284.9533,69.0,0.29543,0.00016,12.11037]
[1712657444583,62.1,70284.9533,69.0,0.29543,0.00016,12.11037]
[1712657445123,62.1,70284.9533,69.0,0.29543,0.00016,12.11037]
[1712657445166,62.1,70284.9533,69.0,0.29543,0.00016,12.11037]
[1712657445864,62.09,70277.4087,69.0,0.29422,0.00016,12.08622]
[1712657448524,62.09,70272.2533,69.0,0.29339,0.00016,12.06954]
[1712657451552,62.08,70271.1179,69.0,0.2932,0.00016,12.06565]
[1712657453413,62.08,70269.8971,69.0,0.29299,0.00016,12.06158]
[1712657453436,62.08,70269.8971,69.0,0.29299,0.00016,12.06158]
[1712657455409,62.08,70291.7912,69.0,0.29646,0.00016,12.13101]
[1712657457231,62.08,70301.6436,69.0,0.29803,0.00016,12.16191]
[1712657459453,62.08,70307.8832,69.0,0.29902,0.00016,12.18133]
[1712657459890,62.08,70307.8832,69.0,0.29902,0.00016,12.18133]
[1712657460188,62.08,70307.8832,69.0,0.29902,0.00016,12.18133]
[1712657461967,62.08,70314.4548,69.0,0.30006,0.00016,12.20174]
[1712657466515,62.07,70318.9036,69.0,0.30076,0.00016,12.21532]
[1712657467461,62.07,70318.9036,69.0,0.30076,0.00016,12.21532]
[1712657467540,62.07,70321.1716,69.0,0.30112,0.00016,12.2223]
[1712657468132,62.07,70321.1716,69.0,0.30112,0.00016,12.2223]
[1712657468763,62.07,70322.1408,69.0,0.30128,0.00016,12.2254]
[1712657468768,62.07,70322.1408,69.0,0.30128,0.00016,12.2254]
[1712657468803,62.07,70322.1408,69.0,0.30128,0.00016,12.2254]
[1712657469592,62.07,70330.6276,69.0,0.30264,0.00016,12.25169]
[1712657474390,62.08,70325.5408,69.0,0.30184,0.00016,12.2363]
[1712657475466,62.08,70330.7425,69.0,0.30268,0.00016,12.2525]
[1712657477521,62.08,70331.0986,69.0,0.30275,0.00016,12.25367]
[1712657477588,62.09,70329.7685,69.0,0.30254,0.00016,12.24965]
[1712657478326,62.09,70329.7685,69.0,0.30254,0.00016,12.24965]
[1712657478729,62.09,70331.2209,69.0,0.30277,0.00016,12.2542]
[1712657479710,62.09,70332.4739,69.0,0.30298,0.00016,12.25813]
[1712657479831,62.09,70332.4739,69.0,0.30298,0.00016,12.25813]
[1712657479968,62.09,70332.4739,69.0,0.30298,0.00016,12.25813]
[1712657480323,62.09,70332.4739,69.0,0.30298,0.00016,12.25813]
[1712657480637,62.09,70332.0175,69.0,0.30291,0.00016,12.2568]
[1712657480692,62.09,70332.0175,69.0,0.30291,0.00016,12.2568]
[1712657480847,62.09,70332.0175,69.0,0.30291,0.00016,12.2568]
[1712657481323,62.09,70332.0175,69.0,0.30291,0.00016,12.2568]
[1712657482599,62.09,70360.5303,69.0,0.30749,0.00016,12.3438]
[1712657484429,62.09,70368.1139,69.0,0.30872,0.00016,12.36665]
[1712657484501,62.09,70369.6513,69.0,0.30896,0.00016,12.37125]
[1712657484542,62.09,70369.6513,69.0,0.30896,0.00016,12.37125]
[1712657485100,62.09,70369.6513,69.0,0.30896,0.00016,12.37125]
[1712657487044,62.09,70378.861,69.0,0.31045,0.00016,12.39881]
[1712657487099,62.09,70378.861,69.0,0.31045,0.00016,12.39881]
[1712657488600,62.09,70379.2734,69.0,0.31052,0.00016,12.40004]
[1712657488659,62.09,70383.9713,69.0,0.31128,0.00016,12.41404]
[1712657489060,62.09,70383.9713,69.0,0.31128,0.00016,12.41404]
[1712657490782,62.09,70399.3466,69.0,0.31377,0.00016,12.4595]
[1712657493923,62.08,70404.5918,69.0,0.31454,0.00016,12.46878]
[1712657494128,62.08,70404.5918,69.0,0.31454,0.00016,12.46878]
[1712657496744,62.08,70416.5575,69.0,0.31647,0.00016,12.5035]
[1712657496838,62.08,70416.5575,69.0,0.31647,0.00016,12.5035]
[1712657496873,62.08,70416.5575,69.0,0.31647,0.00016,12.5035]
[1712657498830,62.08,70416.9585,69.0,0.31653,0.00016,12.50463]
[1712657499527,62.08,70418.0408,69.0,0.31671,0.00016,12.50779]
[1712657499753,62.08,70418.0408,69.0,0.31671,0.00016,12.50779]
[1712657501609,62.08,70415.5638,69.0,0.31631,0.00016,12.50056]
[1712657501614,62.08,70415.5638,69.0,0.31631,0.00016,12.50056]
[1712657502815,62.07,70414.3785,69.0,0.31611,0.00016,12.49708]
[1712657502920,62.07,70414.3785,69.0,0.31611,0.00016,12.49708]
[1712657503913,62.07,70417.212,69.0,0.31657,0.00016,12.50535]
[1712657505998,62.07,70413.5236,69.0,0.31597,0.00016,12.49457]
[1712657506795,62.07,70415.0915,69.0,0.31623,0.00016,12.49915]
[1712657512813,62.06,70420.1574,69.0,0.31702,0.00016,12.51327]
[1712657512892,62.06,70420.1574,69.0,0.31702,0.00016,12.51327]
[1712657515260,62.06,70420.0734,69.0,0.31699,0.00016,12.51281]
[1712657520869,62.05,70412.376,69.0,0.3157,0.00016,12.48979]
[1712657522048,62.04,70416.7109,69.0,0.3164,0.00016,12.50236]
[1712657522702,62.04,70416.7109,69.0,0.3164,0.00016,12.50236]
[1712657523018,62.04,70415.8144,69.0,0.31625,0.00016,12.49964]
[1712657523621,62.04,70414.0311,69.1,0.31595,0.00016,12.49434]
[1712657524084,62.04,70414.0311,69.1,0.31595,0.00016,12.49434]
[1712657524361,62.04,70414.0311,69.1,0.31595,0.00016,12.49434]
[1712657526205,62.04,70405.597,69.1,0.31457,0.00016,12.46948]
[1712657526311,62.04,70405.597,69.1,0.31457,0.00016,12.46948]
[1712657526805,62.04,70405.597,69.1,0.31457,0.00016,12.46948]
[1712657527458,62.04,70404.3725,69.1,0.31437,0.00016,12.46581]
[1712657529051,62.03,70388.7823,69.1,0.31183,0.00016,12.41963]
[1712657529764,62.03,70388.0772,69.1,0.31171,0.00016,12.41751]
[1712657529781,62.03,70388.0772,69.1,0.31171,0.00016,12.41751]
[1712657529809,62.03,70388.0772,69.1,0.31171,0.00016,12.41751]
[1712657529919,62.03,70388.0772,69.1,0.31171,0.00016,12.41751]
[1712657530026,62.03,70388.0772,69.1,0.31171,0.00016,12.41751]
[1712657531361,62.03,70385.697,69.1,0.31133,0.00016,12.41041]
[1712657532133,62.03,70386.3382,69.1,0.31143,0.00016,12.41231]
[1712657532167,62.03,70386.3382,69.1,0.31143,0.00016,12.41231]
[1712657535474,62.03,70371.4227,69.1,0.309,0.00016,12.36749]
[1712657536072,62.03,70371.4227,69.1,0.309,0.00016,12.36749]
[1712657536479,62.03,70371.4227,69.1,0.309,0.00016,12.36749]
[1712657537196,62.03,70369.5863,69.1,0.3087,0.00016,12.36195]
[1712657538576,62.03,70365.0836,69.1,0.30798,0.00016,12.34836]
[1712657540885,62.03,70364.6884,69.1,0.30791,0.00016,12.34716]
[1712657546045,62.03,70371.4444,69.1,0.309,0.00016,12.36744]
[1712657551078,62.03,70365.9563,69.1,0.30804,0.00016,12.34485]
[1712657555093,62.03,70371.0702,69.1,0.30886,0.00016,12.36022]
[1712657556754,62.03,70366.6968,69.1,0.30815,0.00016,12.347]
[1712657559117,62.03,70366.0867,69.1,0.30805,0.00016,12.34516]
[1712657559245,62.03,70368.8041,69.1,0.30849,0.00016,12.35334]
[1712657559688,62.03,70368.8041,69.1,0.30849,0.00016,12.35334]
[1712657560182,62.02,70368.964,69.1,0.30852,0.00016,12.35381]
[1712657566197,62.03,70358.809,69.1,0.30688,0.00016,12.32314]
[1712657569334,62.03,70355.7655,69.1,0.30639,0.00016,12.31397]
[1712657570886,62.03,70356.9573,69.1,0.30658,0.00016,12.31761]
[1712657571975,62.03,70357.4458,69.1,0.30666,0.00016,12.31912]
[1712657575990,62.03,70356.9136,69.1,0.30658,0.00016,12.31756]
[1712657581301,62.03,70353.7409,69.1,0.30608,0.00016,12.30804]
[1712657583771,62.03,70352.7961,69.1,0.30593,0.00016,12.30525]
[1712657584393,62.03,70352.7961,69.1,0.30593,0.00016,12.30525]
[1712657585064,62.03,70352.7961,69.1,0.30593,0.00016,12.30525]
[1712657589196,62.03,70351.003,69.1,0.30565,0.00016,12.2999]
[1712657592094,62.04,70356.9831,69.1,0.30661,0.00016,12.31816]
[1712657595275,62.04,70356.8878,69.1,0.3066,0.00016,12.31793]
[1712657595816,62.04,70357.992,69.1,0.30678,0.00016,12.32129]
[1712657599326,62.04,70354.0522,69.1,0.30615,0.00016,12.30939]
[1712657599623,62.04,70356.6059,69.1,0.30656,0.00016,12.31716]
[1712657605470,62.04,70365.5043,69.1,0.308,0.00016,12.34408]
[1712657610505,62.04,70370.3088,69.1,0.30877,0.00016,12.3585]
[1712657615540,62.04,70369.234,69.1,0.30852,0.00016,12.34922]
[1712657615633,62.04,70369.234,69.1,0.30852,0.00016,12.34922]
[1712657615769,62.04,70369.234,69.1,0.30852,0.00016,12.34922]
[1712657625616,62.04,70365.1833,69.1,0.30786,0.00016,12.33697]
[1712657630650,62.03,70367.7216,69.1,0.30827,0.00016,12.3446]
[1712657635686,62.03,70367.9681,69.1,0.30831,0.00016,12.34529]
[1712657640721,62.03,70366.4226,69.1,0.30806,0.00016,12.3406]
[1712657645764,62.03,70362.3154,69.1,0.30739,0.00016,12.32819]
[1712657650798,62.03,70368.1575,69.1,0.30834,0.00016,12.34581]
[1712657655835,62.03,70374.5961,69.1,0.30937,0.00016,12.36511]
[1712657656918,62.03,70379.046,69.1,0.3101,0.00016,12.37847]
[1712657657328,62.03,70379.046,69.1,0.3101,0.00016,12.37847]
[1712657657413,62.03,70379.046,69.1,0.3101,0.00016,12.37847]
[1712657657621,62.03,70379.046,69.1,0.3101,0.00016,12.37847]
[1712657658028,62.03,70381.6477,69.1,0.31052,0.00016,12.38626]
[1712657658041,62.03,70381.6477,69.1,0.31052,0.00016,12.38626]
[1712657661571,62.03,70392.0671,69.1,0.31221,0.00016,12.41725]
[1712657661719,62.03,70392.0671,69.1,0.31221,0.00016,12.41725]
[1712657662472,62.03,70393.4762,69.1,0.31244,0.00016,12.4214]
[1712657662482,62.03,70393.4762,69.1,0.31244,0.00016,12.4214]
[1712657666331,62.03,70404.3934,69.1,0.3142,0.00016,12.45344]
[1712657670311,62.02,70399.2945,69.1,0.31336,0.00016,12.43819]
[1712657675974,62.01,70405.9637,69.1,0.31435,0.00016,12.45159]
[1712657681011,62.01,70407.1086,69.1,0.31452,0.00016,12.45467]
[1712657686041,62.0,70408.5097,69.1,0.31473,0.00016,12.45848]
[1712657686072,62.0,70408.5097,69.1,0.31473,0.00016,12.45848]
[1712657690608,62.0,70402.6409,69.1,0.31376,0.00016,12.44092]
[1712657692370,62.0,70404.6355,69.1,0.31408,0.00016,12.44669]
[1712657692979,62.0,70404.6355,69.1,0.31408,0.00016,12.44669]
[1712657694878,61.99,70403.1146,69.1,0.31383,0.00016,12.4421]
[1712657694945,61.99,70403.1146,69.1,0.31383,0.00016,12.4421]
[1712657695208,61.99,70402.06,69.1,0.31365,0.00016,12.43894]
[1712657695257,61.99,70402.06,69.1,0.31365,0.00016,12.43894]
[1712657695282,61.99,70402.06,69.1,0.31365,0.00016,12.43894]
[1712657695397,61.99,70402.06,69.1,0.31365,0.00016,12.43894]
[1712657695597,61.99,70402.06,69.1,0.31365,0.00016,12.43894]
[1712657695644,61.99,70402.06,69.1,0.31365,0.00016,12.43894]
[1712657696089,61.99,70402.06,69.1,0.31365,0.00016,12.43894]
[1712657696638,61.99,70389.9317,69.1,0.31168,0.00016,12.40296]
[1712657697044,61.99,70389.9317,69.1,0.31168,0.00016,12.40296]
[1712657699171,61.99,70384.326,69.1,0.31076,0.00016,12.38625]
[1712657702049,61.99,70383.1986,69.1,0.31058,0.00016,12.38289]
[1712657705375,61.99,70385.1663,69.1,0.3109,0.00016,12.38877]
[1712657705466,61.99,70385.1663,69.1,0.3109,0.00016,12.38877]
[1712657705687,61.99,70385.1663,69.1,0.3109,0.00016,12.38877]
[1712657705878,61.99,70385.1663,69.1,0.3109,0.00016,12.38877]
[1712657705895,61.99,70385.1663,69.1,0.3109,0.00016,12.38877]
[1712657706100,61.99,70385.1663,69.1,0.3109,0.00016,12.38877]
[1712657707614,61.99,70391.7907,69.1,0.31198,0.00016,12.40851]
[1712657713246,61.99,70393.1102,69.1,0.31219,0.00016,12.4123]
[1712657714006,61.99,70393.1102,69.1,0.31219,0.00016,12.4123]
[1712657717973,61.99,70396.148,69.1,0.31267,0.00016,12.4212]
[1712657718294,61.99,70395.589,69.1,0.31258,0.00016,12.41952]
[1712657718375,61.99,70395.589,69.1,0.31258,0.00016,12.41952]
[1712657718562,61.99,70395.589,69.1,0.31258,0.00016,12.41952]
[1712657720212,61.99,70395.7256,69.1,0.3126,0.00016,12.41989]
[1712657723632,61.98,70402.0142,69.1,0.31362,0.00016,12.43834]
[1712657723732,61.98,70402.0142,69.1,0.31362,0.00016,12.43834]
[1712657724026,61.98,70402.0142,69.1,0.31362,0.00016,12.43834]
[1712657724189,61.98,70402.0142,69.1,0.31362,0.00016,12.43834]
[1712657724204,61.98,70402.0142,69.1,0.31362,0.00016,12.43834]
[1712657724497,61.98,70401.3203,69.1,0.3135,0.00016,12.43625]
[1712657724920,61.98,70401.3203,69.1,0.3135,0.00016,12.43625]
[1712657726675,61.98,70414.3761,69.1,0.31562,0.00016,12.47455]
[1712657727275,61.98,70414.3761,69.1,0.31562,0.00016,12.47455]
[1712657731169,61.97,70420.8331,69.1,0.31666,0.00016,12.49305]
[1712657734652,61.96,70415.4127,69.1,0.31568,0.00016,12.47089]
[1712657735042,61.96,70415.4127,69.1,0.31568,0.00016,12.47089]
[1712657740444,61.96,70404.4662,69.1,0.31387,0.00016,12.43835]
[1712657745453,61.95,70411.4923,69.1,0.31501,0.00016,12.45882]
[1712657750005,61.95,70419.5067,69.1,0.3163,0.00016,12.48199]
[1712657755550,61.93,70423.6522,69.1,0.31693,0.00016,12.49334]
[1712657755573,61.93,70423.6522,69.1,0.31693,0.00016,12.49334]
[1712657756683,61.93,70422.5626,69.1,0.31675,0.00016,12.49007]
[1712657762603,61.92,70416.8148,69.1,0.31578,0.00016,12.47274]
[1712657764590,61.92,70416.8148,69.1,0.31578,0.00016,12.47274]
[1712657764754,61.92,70417.6827,69.1,0.31591,0.00016,12.4752]
[1712657766034,61.91,70426.5663,70.1,0.31736,0.00016,12.50095]
[1712657766081,61.91,70426.5663,70.1,0.31736,0.00016,12.50095]
[1712657767220,61.91,70428.4405,70.1,0.31767,0.00016,12.50641]
[1712657770212,61.91,70437.6815,70.1,0.31918,0.00016,12.53318]
[1712657772536,61.91,70441.306,70.1,0.31978,0.00016,12.54359]
[1712657775085,61.9,70441.7322,70.1,0.31983,0.00016,12.5445]
[1712657777103,61.9,70439.493,70.1,0.31944,0.00016,12.53776]
[1712657778926,61.89,70439.1994,70.1,0.31938,0.00016,12.53664]
[1712657781510,61.89,70442.3496,70.1,0.31988,0.00016,12.54545]
[1712657786768,61.87,70443.9363,70.1,0.32009,0.00016,12.54914]
[1712657788972,61.86,70444.7265,70.1,0.3202,0.00016,12.55113]
[1712657794081,61.86,70445.695,70.1,0.32028,0.00016,12.54781]
[1712657794115,61.86,70445.695,70.1,0.32028,0.00016,12.54781]
[1712657794168,61.86,70445.695,70.1,0.32028,0.00016,12.54781]
[1712657794276,61.86,70445.695,70.1,0.32028,0.00016,12.54781]
[1712657795182,61.86,70444.3424,70.1,0.32005,0.00016,12.54377]
[1712657796302,61.85,70441.8753,70.1,0.31963,0.00016,12.53652]
[1712657798870,61.84,70441.0022,70.1,0.31946,0.00016,12.53361]
[1712657804899,61.84,70446.3983,70.1,0.32035,0.00016,12.54902]
[1712657807689,61.84,70447.0173,70.1,0.32044,0.00016,12.55074]
[1712657809301,61.84,70448.7445,70.1,0.32072,0.00017,12.55563]
[1712657810290,61.84,70452.3749,70.1,0.32132,0.00017,12.56601]
[1712657816983,61.83,70449.486,70.1,0.32083,0.00017,12.55747]
[1712657819671,61.83,70450.7403,70.1,0.32103,0.00017,12.56099]
[1712657819856,61.83,70450.7403,70.1,0.32103,0.00017,12.56099]
[1712657819909,61.83,70450.7403,70.1,0.32103,0.00017,12.56099]
[1712657824169,61.84,70458.3829,70.1,0.32231,0.00017,12.58313]
[1712657824367,61.84,70458.3829,70.1,0.32231,0.00017,12.58313]
[1712657824411,61.84,70458.3829,70.1,0.32231,0.00017,12.58313]
[1712657825258,61.84,70458.887,70.1,0.3224,0.00017,12.58464]
[1712657826412,61.84,70464.0479,70.1,0.32325,0.00017,12.59939]
[1712657827929,61.84,70461.5104,70.1,0.32284,0.00017,12.59224]
[1712657829506,61.84,70467.0132,70.1,0.32376,0.00017,12.60798]
[1712657829530,61.84,70467.0132,70.1,0.32376,0.00017,12.60798]
[1712657830239,61.84,70476.4264,70.1,0.32532,0.00017,12.63461]
[1712657836000,61.85,70477.7969,70.1,0.32555,0.00017,12.63857]
[1712657838124,61.85,70475.8958,70.1,0.32524,0.00017,12.63328]
[1712657838601,61.85,70479.2812,70.1,0.3258,0.00017,12.64282]
[1712657841673,61.85,70496.1894,70.1,0.32861,0.00017,12.68999]
[1712657841963,61.85,70496.1894,70.1,0.32861,0.00017,12.68999]
[1712657843354,61.85,70491.8135,70.1,0.32788,0.00017,12.6778]
[1712657844157,61.85,70491.8135,70.1,0.32788,0.00017,12.6778]
[1712657845171,61.85,70488.6075,70.1,0.32735,0.00017,12.66887]
[1712657846930,61.85,70484.7147,70.1,0.3267,0.00017,12.65801]
[1712657848946,61.85,70482.7088,70.1,0.32637,0.00017,12.65241]
[1712657854246,61.85,70478.2143,70.1,0.32556,0.00017,12.634]
[1712657857815,61.85,70478.5174,70.1,0.32562,0.00017,12.63492]
[1712657863309,61.85,70481.408,70.1,0.32611,0.00017,12.64314]
[1712657865568,61.85,70482.0692,70.1,0.32622,0.00017,12.64503]
[1712657868114,61.85,70482.3817,70.1,0.32627,0.00017,12.64593]
[1712657873379,61.86,70489.824,70.1,0.32751,0.00017,12.66681]
[1712657878415,61.86,70490.1601,70.1,0.32757,0.00017,12.66773]
[1712657881920,61.86,70491.116,70.1,0.32773,0.00017,12.67038]
[1712657882158,61.86,70491.116,70.1,0.32773,0.00017,12.67038]
[1712657883609,61.86,70493.8532,70.1,0.32818,0.00017,12.67797]
[1712657885770,61.85,70493.4658,70.1,0.32811,0.00017,12.67687]
[1712657891513,61.85,70498.5318,70.1,0.32895,0.00017,12.69083]
[1712657891938,61.85,70498.5318,70.1,0.32895,0.00017,12.69083]
[1712657892354,61.85,70498.5318,70.1,0.32895,0.00017,12.69083]
[1712657893030,61.85,70498.5254,70.1,0.32895,0.00017,12.69079]
[1712657896015,61.85,70511.4247,70.1,0.3311,0.00017,12.72623]
[1712657896098,61.85,70511.4247,70.1,0.3311,0.00017,12.72623]
[1712657897335,61.85,70512.6544,70.1,0.3313,0.00017,12.72955]
[1712657897347,61.85,70512.6544,70.1,0.3313,0.00017,12.72955]
[1712657897450,61.85,70512.6544,70.1,0.3313,0.00017,12.72955]
[1712657897478,61.85,70512.6544,70.1,0.3313,0.00017,12.72955]
[1712657898246,61.85,70512.9509,70.1,0.33134,0.00017,12.73031]
[1712657898363,61.85,70512.9509,70.1,0.33134,0.00017,12.73031]
[1712657898851,61.85,70521.9992,70.1,0.33285,0.00017,12.75494]
[1712657898942,61.85,70521.9992,70.1,0.33285,0.00017,12.75494]
[1712657899399,61.85,70521.9992,70.1,0.33285,0.00017,12.75494]
[1712657899686,61.84,70526.682,70.1,0.33363,0.00017,12.76757]
[1712657899775,61.84,70526.682,70.1,0.33363,0.00017,12.76757]
[1712657901074,61.84,70527.9227,70.1,0.33383,0.00017,12.77085]
[1712657902217,61.84,70533.8897,70.1,0.33483,0.00017,12.78688]
[1712657902740,61.84,70537.3318,70.1,0.33541,0.00017,12.79619]
[1712657902996,61.84,70537.3318,70.1,0.33541,0.00017,12.79619]
[1712657904255,61.84,70539.3457,70.1,0.33575,0.00017,12.80165]
[1712657908127,61.84,70557.2568,70.1,0.33877,0.00017,12.84944]
[1712657908900,61.84,70561.3975,70.1,0.33947,0.00017,12.86033]
[1712657909854,61.84,70562.039,70.1,0.33957,0.00017,12.86198]
[1712657909884,61.84,70562.039,70.1,0.33957,0.00017,12.86198]
[1712657911891,61.85,70560.7517,70.1,0.33931,0.00017,12.85293]
[1712657912045,61.85,70560.7517,70.1,0.33931,0.00017,12.85293]
[1712657912058,61.85,70560.7517,70.1,0.33931,0.00017,12.85293]
[1712657915565,61.85,70553.7873,70.1,0.33814,0.00017,12.83459]
[1712657916111,61.85,70553.9425,70.1,0.33816,0.00017,12.83498]
[1712657918562,61.85,70550.6016,70.1,0.33759,0.00017,12.82604]
[1712657918698,61.85,70550.6016,70.1,0.33759,0.00017,12.82604]
[1712657919020,61.85,70550.6016,70.1,0.33759,0.00017,12.82604]
[1712657919071,61.85,70550.6016,70.1,0.33759,0.00017,12.82604]
[1712657919273,61.85,70550.6016,70.1,0.33759,0.00017,12.82604]
[1712657920136,61.85,70549.0772,70.1,0.33734,0.00017,12.82196]
[1712657923233,61.84,70537.8951,70.1,0.33543,0.00017,12.79167]
[1712657923757,61.83,70536.5898,70.1,0.3352,0.00017,12.78806]
[1712657923940,61.83,70536.5898,70.1,0.3352,0.00017,12.78806]
[1712657929364,61.82,70529.4224,70.1,0.33397,0.00017,12.76831]
[1712657929384,61.82,70529.4224,70.1,0.33397,0.00017,12.76831]
[1712657930118,61.82,70531.0525,70.1,0.33424,0.00017,12.77263]
[1712657932150,61.82,70533.4926,70.1,0.33464,0.00017,12.77905]
[1712657936139,61.81,70534.9119,70.1,0.33485,0.00017,12.78252]
[1712657936462,61.81,70534.9119,70.1,0.33485,0.00017,12.78252]
[1712657936499,61.81,70534.9119,70.1,0.33485,0.00017,12.78252]
[1712657936509,61.81,70534.9119,70.1,0.33485,0.00017,12.78252]
[1712657936772,61.81,70534.9119,70.1,0.33485,0.00017,12.78252]
[1712657937162,61.81,70534.9119,70.1,0.33485,0.00017,12.78252]
[1712657942869,61.8,70520.6191,70.1,0.33243,0.00017,12.74331]
[1712657947195,61.79,70521.117,70.1,0.33249,0.00017,12.74442]
[1712657947530,61.79,70521.117,70.1,0.33249,0.00017,12.74442]
[1712657948144,61.79,70519.4791,70.1,0.33221,0.00017,12.7399]
[1712657952316,61.78,70523.5449,70.1,0.33288,0.00017,12.75075]
[1712657954381,61.78,70518.2273,70.1,0.33198,0.00017,12.73613]
[1712657954488,61.78,70518.2273,70.1,0.33198,0.00017,12.73613]
[1712657955244,61.78,70517.8055,70.1,0.33191,0.00017,12.73493]
[1712657957241,61.78,70516.0077,70.1,0.3316,0.00017,12.7299]
[1712657961697,61.77,70515.7524,70.1,0.33155,0.00017,12.72901]
[1712657961758,61.77,70515.7524,70.1,0.33155,0.00017,12.72901]
[1712657961950,61.77,70515.7524,70.1,0.33155,0.00017,12.72901]
[1712657961963,61.77,70515.7524,70.1,0.33155,0.00017,12.72901]
[1712657962076,61.77,70514.3786,70.1,0.33131,0.00017,12.72519]
[1712657962360,61.77,70514.3786,70.1,0.33131,0.00017,12.72519]
[1712657963010,61.77,70490.3703,70.1,0.3273,0.00017,12.65874]
[1712657963147,61.77,70490.3703,70.1,0.3273,0.00017,12.65874]
[1712657964014,61.77,70490.3703,70.1,0.3273,0.00017,12.65874]
[1712657964085,61.77,70484.3939,70.1,0.32631,0.00017,12.64203]
[1712657964416,61.77,70484.3939,70.1,0.32631,0.00017,12.64203]
[1712657966775,61.77,70472.0127,70.1,0.32426,0.00017,12.60721]
[1712657968315,61.78,70472.5761,70.1,0.32436,0.00017,12.6089]
[1712657973819,61.78,70477.8743,70.1,0.32518,0.00017,12.61815]
[1712657974017,61.78,70477.8743,70.1,0.32518,0.00017,12.61815]
[1712657975395,61.78,70495.6702,70.1,0.32815,0.00017,12.66802]
[1712657978479,61.78,70497.7517,70.1,0.32849,0.00017,12.67378]
[1712657983754,61.78,70499.6359,70.1,0.3288,0.00017,12.67894]
[1712657983775,61.78,70499.6359,70.1,0.3288,0.00017,12.67894]
[1712657987437,61.78,70499.6622,70.1,0.3288,0.00017,12.67896]
[1712657987903,61.78,70499.6622,70.1,0.3288,0.00017,12.67896]
[1712657991090,61.78,70499.6845,70.1,0.32881,0.00017,12.679]
[1712657996095,61.78,70500.8523,70.1,0.329,0.00017,12.68216]
[1712657998687,61.77,70500.9403,70.1,0.32901,0.00017,12.68236]
[1712658000199,61.77,70501.6453,70.1,0.32912,0.00017,12.68429]
[1712658005306,61.77,70502.1589,70.1,0.3292,0.00017,12.68562]
[1712658007417,61.77,70502.3964,70.1,0.32924,0.00017,12.68624]
[1712658008497,61.77,70503.2452,70.1,0.32938,0.00017,12.68857]
[1712658013413,61.77,70506.903,70.1,0.32998,0.00017,12.69855]
[1712658019407,61.77,70499.4742,70.1,0.32874,0.00017,12.67788]
[1712658021103,61.76,70499.4661,70.1,0.32873,0.00017,12.67784]
[1712658021853,61.76,70493.104,70.1,0.32767,0.00017,12.66014]
[1712658022656,61.77,70488.7657,70.1,0.32695,0.00017,12.64804]
[1712658022765,61.77,70488.7657,70.1,0.32695,0.00017,12.64804]
[1712658028984,61.77,70486.4937,70.1,0.32658,0.00017,12.64175]
[1712658037538,61.77,70491.4882,70.1,0.32735,0.00017,12.64997]
[1712658038958,61.77,70491.5267,70.1,0.32736,0.00017,12.65009]
[1712658044551,61.77,70503.5663,70.1,0.32937,0.00017,12.6835]
[1712658049622,61.77,70501.0429,70.1,0.32894,0.00017,12.67643]
[1712658054656,61.77,70500.9009,70.1,0.32891,0.00017,12.67598]
[1712658059698,61.77,70483.8042,70.1,0.32606,0.00017,12.6283]
[1712658063958,61.77,70482.0114,70.1,0.32577,0.00017,12.62337]
[1712658070774,61.77,70480.4255,70.1,0.32552,0.00017,12.61913]
[1712658075810,61.78,70480.6026,70.1,0.32556,0.00017,12.61979]
[1712658077314,61.78,70479.2438,70.1,0.32534,0.00017,12.61599]
[1712658077428,61.78,70479.2438,70.1,0.32534,0.00017,12.61599]
[1712658079544,61.78,70478.5962,70.1,0.32523,0.00017,12.61424]
[1712658081286,61.78,70478.3449,70.1,0.3252,0.00017,12.6136]
[1712658084361,61.78,70477.8348,70.1,0.32512,0.00017,12.61228]
[1712658085384,61.79,70478.0253,70.1,0.32515,0.00017,12.61285]
[1712658086036,61.79,70481.7007,70.1,0.32577,0.00017,12.62323]
[1712658091923,61.79,70497.1762,70.1,0.32828,0.00017,12.66061]
[1712658096066,61.79,70495.3843,70.1,0.32798,0.00017,12.65561]
[1712658097037,61.79,70494.4724,70.1,0.32783,0.00017,12.65308]
[1712658103001,61.79,70496.5176,70.1,0.32817,0.00017,12.65875]
[1712658103719,61.79,70496.5176,70.1,0.32817,0.00017,12.65875]
[1712658107824,61.79,70488.4069,70.1,0.32682,0.00017,12.63616]
[1712658113071,61.79,70495.4551,70.1,0.328,0.00017,12.65588]
[1712658116726,61.79,70494.9599,70.1,0.32791,0.00017,12.65451]
[1712658122136,61.79,70491.0369,70.1,0.32726,0.00017,12.6436]
[1712658127169,61.79,70480.4085,70.1,0.3255,0.00017,12.61393]
[1712658132205,61.8,70482.4806,70.1,0.32585,0.00017,12.6199]
[1712658137241,61.8,70488.7051,70.1,0.3269,0.00017,12.63747]
[1712658142275,61.8,70488.7378,70.1,0.32691,0.00017,12.63762]
[1712658142726,61.8,70488.7378,70.1,0.32691,0.00017,12.63762]
[1712658147743,61.8,70497.8068,70.1,0.32842,0.00017,12.66291]
[1712658152735,61.8,70500.7963,70.1,0.32885,0.00017,12.66524]
[1712658152935,61.8,70500.7963,70.1,0.32885,0.00017,12.66524]
[1712658153293,61.8,70500.7963,70.1,0.32885,0.00017,12.66524]
[1712658155361,61.8,70500.4816,70.1,0.32879,0.00017,12.66434]
[1712658160401,61.8,70499.9582,70.1,0.3287,0.00017,12.66282]
[1712658165435,61.79,70498.0324,70.1,0.32838,0.00017,12.65744]
[1712658167527,61.79,70498.7476,70.1,0.3285,0.00017,12.65942]
[1712658168158,61.79,70498.7476,70.1,0.3285,0.00017,12.65942]
[1712658168188,61.79,70498.7476,70.1,0.3285,0.00017,12.65942]
[1712658173492,61.8,70487.4596,70.1,0.32662,0.00017,12.62801]
[1712658178529,61.8,70487.0617,70.1,0.32656,0.00017,12.62701]
[1712658183563,61.8,70485.4086,70.1,0.32629,0.00017,12.62246]
[1712658188597,61.8,70487.5876,70.1,0.32666,0.00017,12.62865]
[1712658189859,61.8,70481.8219,70.1,0.3257,0.00017,12.6125]
[1712658195647,61.81,70479.7855,70.1,0.32537,0.00017,12.60699]
[1712658198296,61.81,70480.3235,70.1,0.32547,0.00017,12.60857]
[1712658201326,61.81,70485.5811,70.1,0.32635,0.00017,12.62341]
[1712658204394,61.81,70490.7004,70.1,0.3272,0.00017,12.63777]
[1712658206190,61.81,70491.3942,70.1,0.32732,0.00017,12.63973]
[1712658211101,61.81,70489.6329,70.1,0.32703,0.00017,12.63486]
[1712658212959,61.81,70492.4761,70.1,0.32744,0.00017,12.63689]
[1712658218808,61.82,70482.7921,70.1,0.32583,0.00017,12.60989]
[1712658223843,61.82,70488.2038,70.1,0.32674,0.00017,12.62516]
[1712658228880,61.82,70487.7114,70.1,0.32666,0.00017,12.62388]
[1712658230098,61.82,70487.8785,70.1,0.32669,0.00017,12.62436]
[1712658230489,61.82,70487.8785,70.1,0.32669,0.00017,12.62436]
[1712658238950,61.82,70487.0538,70.1,0.32656,0.00017,12.62218]
[1712658240417,61.82,70484.1291,70.1,0.32608,0.00017,12.61401]
[1712658245568,61.83,70478.3105,70.1,0.32512,0.00017,12.59782]
[1712658245578,61.83,70478.3105,70.1,0.32512,0.00017,12.59782]
[1712658245610,61.83,70478.3105,70.1,0.32512,0.00017,12.59782]
[1712658246619,61.83,70478.1366,70.1,0.32509,0.00017,12.59737]
[1712658248338,61.83,70466.2825,70.1,0.32313,0.00017,12.56391]
[1712658250784,61.84,70460.9812,70.1,0.32226,0.00017,12.54896]
[1712658251822,61.84,70460.3689,70.1,0.32216,0.00017,12.54728]
[1712658258084,61.85,70462.8413,70.1,0.32261,0.00017,12.55493]
[1712658259283,61.85,70462.7718,70.1,0.3226,0.00017,12.55481]
[1712658259929,61.85,70462.7718,70.1,0.3226,0.00017,12.55481]
[1712658259942,61.85,70462.7718,70.1,0.3226,0.00017,12.55481]
[1712658259946,61.85,70462.7718,70.1,0.3226,0.00017,12.55481]
[1712658263117,61.85,70443.7207,70.1,0.31945,0.00017,12.50016]
[1712658263154,61.85,70443.7207,70.1,0.31945,0.00017,12.50016]
[1712658264958,61.85,70439.6039,70.1,0.31877,0.00017,12.48822]
[1712658265010,61.85,70439.6039,70.1,0.31877,0.00017,12.48822]
[1712658267273,61.85,70438.0327,70.1,0.3185,0.00016,12.48343]
[1712658267347,61.85,70438.0327,70.1,0.3185,0.00016,12.48343]
[1712658271841,61.84,70435.9084,70.1,0.31805,0.00016,12.47088]
[1712658277220,61.82,70435.7254,70.1,0.31798,0.00017,12.46975]
[1712658282250,61.81,70436.5254,70.1,0.31809,0.00017,12.47157]
[1712658287287,61.8,70436.4215,70.1,0.31804,0.00017,12.47077]
[1712658292322,61.79,70436.5521,70.1,0.31803,0.00017,12.47064]
[1712658293315,61.79,70436.5521,70.1,0.31803,0.00017,12.47064]
[1712658294557,61.79,70435.865,70.1,0.3179,0.00017,12.46845]
[1712658300380,61.78,70435.0765,70.1,0.31774,0.00017,12.46559]
[1712658301079,61.78,70435.0765,70.1,0.31774,0.00017,12.46559]
[1712658301200,61.78,70435.0765,70.1,0.31774,0.00017,12.46559]
[1712658302451,61.77,70429.6238,70.1,0.31683,0.00016,12.4495]
[1712658305447,61.77,70432.2451,70.1,0.31725,0.00016,12.4569]
[1712658306710,61.77,70431.6159,70.1,0.31714,0.00016,12.45498]
[1712658306804,61.77,70431.6159,70.1,0.31714,0.00016,12.45498]
[1712658307179,61.77,70431.6159,70.1,0.31714,0.00016,12.45498]
[1712658307196,61.77,70431.6159,70.1,0.31714,0.00016,12.45498]
[1712658307890,61.77,70431.7937,70.1,0.31716,0.00016,12.45542]
[1712658308875,61.76,70431.856,70.1,0.31717,0.00016,12.45552]
[1712658308986,61.76,70431.856,70.1,0.31717,0.00016,12.45552]
[1712658309763,61.76,70431.7741,70.1,0.31715,0.00016,12.45519]
[1712658309776,61.76,70431.7741,70.1,0.31715,0.00016,12.45519]
[1712658309904,61.76,70431.7741,70.1,0.31715,0.00016,12.45519]
[1712658309923,61.76,70431.7741,70.1,0.31715,0.00016,12.45519]
[1712658309994,61.76,70431.7741,70.1,0.31715,0.00016,12.45519]
[1712658310833,61.76,70431.7623,70.1,0.31714,0.00017,12.45508]
[1712658312132,61.76,70429.0363,70.1,0.31669,0.00016,12.44703]
[1712658312200,61.76,70429.0363,70.1,0.31669,0.00016,12.44703]
[1712658313690,61.76,70421.2485,70.1,0.3154,0.00016,12.42406]
[1712658313893,61.76,70421.2485,70.1,0.3154,0.00016,12.42406]
[1712658316595,61.75,70424.9832,70.1,0.316,0.00016,12.43485]
[1712658322534,61.74,70427.7209,70.1,0.31643,0.00016,12.44248]
[1712658327569,61.74,70426.4402,70.1,0.3162,0.00016,12.43838]
[1712658332604,61.73,70426.7205,70.1,0.31615,0.00016,12.43292]
[1712658336615,61.73,70427.5062,70.1,0.31627,0.00016,12.43496]
[1712658340658,61.72,70428.1552,70.1,0.31636,0.00017,12.43666]
[1712658342799,61.72,70429.9841,70.1,0.31665,0.00017,12.44181]
[1712658342859,61.72,70429.9841,70.1,0.31665,0.00017,12.44181]
[1712658343048,61.72,70429.9841,70.1,0.31665,0.00017,12.44181]
[1712658343835,61.72,70431.8668,70.1,0.31696,0.00017,12.44724]
[1712658343995,61.72,70431.8668,70.1,0.31696,0.00017,12.44724]
[1712658344205,61.72,70431.8668,70.1,0.31696,0.00017,12.44724]
[1712658344407,61.72,70431.8668,70.1,0.31696,0.00017,12.44724]
[1712658344768,61.72,70431.8668,70.1,0.31696,0.00017,12.44724]
[1712658344802,61.72,70431.8668,70.1,0.31696,0.00017,12.44724]
[1712658345246,61.72,70431.8668,70.1,0.31696,0.00017,12.44724]
[1712658345446,61.72,70431.8668,70.1,0.31696,0.00017,12.44724]
[1712658345708,61.71,70423.5984,70.1,0.31559,0.00016,12.42293]
[1712658346827,61.71,70407.4866,70.1,0.31293,0.00016,12.37517]
[1712658348825,61.71,70401.2833,70.1,0.31191,0.00016,12.35663]
[1712658354759,61.71,70408.675,70.1,0.31311,0.00016,12.37843]
[1712658360452,61.7,70407.0164,70.1,0.31282,0.00016,12.37323]
[1712658361367,61.7,70407.0164,70.1,0.31282,0.00016,12.37323]
[1712658365051,61.7,70410.362,70.1,0.31336,0.00016,12.38299]
[1712658365057,61.7,70410.362,70.1,0.31336,0.00016,12.38299]
[1712658370875,61.69,70408.1121,70.1,0.31298,0.00016,12.37601]
[1712658371659,61.69,70408.1121,70.1,0.31298,0.00016,12.37601]
[1712658371812,61.69,70408.1121,70.1,0.31298,0.00016,12.37601]
[1712658371971,61.69,70407.4627,70.1,0.31287,0.00016,12.37403]
[1712658375777,61.68,70392.5695,70.1,0.31038,0.00016,12.32881]
[1712658380450,61.67,70393.8596,70.1,0.31058,0.00016,12.33245]
[1712658384995,61.67,70395.6362,70.1,0.31087,0.00016,12.33775]
[1712658391016,61.67,70391.2897,70.1,0.31009,0.00016,12.31867]
[1712658396057,61.67,70393.6599,70.1,0.31047,0.00016,12.3258]
[1712658399461,61.67,70393.1387,70.1,0.31039,0.00016,12.32422]
[1712658401547,61.67,70393.1387,70.1,0.31039,0.00016,12.32422]
[1712658404892,61.67,70391.8018,70.1,0.31017,0.00016,12.3202]
[1712658410158,61.67,70396.4749,70.1,0.31093,0.00016,12.33419]
[1712658412723,61.67,70396.3603,70.1,0.31091,0.00016,12.33382]
[1712658414751,61.67,70397.5328,70.1,0.3111,0.00016,12.3373]
[1712658414795,61.67,70397.5328,70.1,0.3111,0.00016,12.3373]
[1712658415060,61.67,70397.5328,70.1,0.3111,0.00016,12.3373]
[1712658415067,61.67,70397.5328,70.1,0.3111,0.00016,12.3373]
[1712658415873,61.67,70397.5328,70.1,0.3111,0.00016,12.3373]
[1712658415951,61.67,70397.5328,70.1,0.3111,0.00016,12.3373]
[1712658416321,61.67,70399.8838,70.1,0.31149,0.00016,12.34432]
[1712658416509,61.67,70399.8838,70.1,0.31149,0.00016,12.34432]
[1712658416751,61.67,70399.8838,70.1,0.31149,0.00016,12.34432]
[1712658418721,61.67,70418.0334,70.1,0.31447,0.00016,12.39822]
[1712658418800,61.67,70418.0334,70.1,0.31447,0.00016,12.39822]
[1712658418827,61.67,70418.0334,70.1,0.31447,0.00016,12.39822]
[1712658419115,61.67,70418.0334,70.1,0.31447,0.00016,12.39822]
[1712658419158,61.67,70418.0334,70.1,0.31447,0.00016,12.39822]
[1712658419240,61.67,70421.0474,70.1,0.31496,0.00016,12.40706]
[1712658419298,61.67,70421.0474,70.1,0.31496,0.00016,12.40706]
[1712658419602,61.67,70421.0474,70.1,0.31496,0.00016,12.40706]
[1712658420459,61.66,70421.7268,70.1,0.31507,0.00016,12.40899]
[1712658424342,61.66,70431.7065,70.1,0.31669,0.00017,12.43795]
[1712658424415,61.66,70431.7065,70.1,0.31669,0.00017,12.43795]
[1712658429783,61.65,70440.8656,70.1,0.31817,0.00017,12.46414]
[1712658430270,61.65,70440.8656,70.1,0.31817,0.00017,12.46414]
[1712658431467,61.64,70440.3054,70.1,0.31807,0.00017,12.46241]
[1712658431500,61.64,70440.3054,70.1,0.31807,0.00017,12.46241]
[1712658431595,61.64,70440.3054,70.1,0.31807,0.00017,12.46241]
[1712658433459,61.64,70432.4719,70.1,0.31676,0.00017,12.43929]
[1712658433847,61.64,70432.4719,70.1,0.31676,0.00017,12.43929]
[1712658435434,61.64,70427.5177,70.1,0.31594,0.00017,12.42469]
[1712658435503,61.64,70427.5177,70.1,0.31594,0.00017,12.42469]
[1712658439881,61.63,70412.8876,70.1,0.31351,0.00016,12.38119]
[1712658445400,61.63,70416.1967,70.1,0.31404,0.00016,12.3907]
[1712658449038,61.62,70416.2192,70.1,0.31403,0.00016,12.3906]
[1712658454462,61.62,70412.3212,70.1,0.3133,0.00016,12.37276]
[1712658454918,61.62,70412.3212,70.1,0.3133,0.00016,12.37276]
[1712658454930,61.62,70412.3212,70.1,0.3133,0.00016,12.37276]
[1712658456027,61.62,70414.6139,70.1,0.31368,0.00016,12.37952]
[1712658459824,61.61,70412.1428,70.1,0.31326,0.00016,12.37201]
[1712658459856,61.61,70412.1428,70.1,0.31326,0.00016,12.37201]
[1712658461910,61.61,70409.3071,70.1,0.31279,0.00016,12.36349]
[1712658465535,61.61,70406.8247,70.1,0.31238,0.00016,12.35597]
[1712658465613,61.61,70406.8247,70.1,0.31238,0.00016,12.35597]
[1712658471583,61.61,70405.7816,70.1,0.31219,0.00016,12.35268]
[1712658474031,61.6,70405.3108,70.1,0.31211,0.00016,12.35123]
[1712658474068,61.6,70405.3108,70.1,0.31211,0.00016,12.35123]
[1712658474176,61.6,70405.3108,70.1,0.31211,0.00016,12.35123]
[1712658474325,61.6,70405.3108,70.1,0.31211,0.00016,12.35123]
[1712658474340,61.6,70405.3108,70.1,0.31211,0.00016,12.35123]
[1712658475260,61.6,70405.0186,70.1,0.31206,0.00016,12.35033]
[1712658476122,61.6,70400.4842,70.1,0.31132,0.00016,12.33674]
[1712658481652,61.6,70396.5423,70.1,0.31067,0.00016,12.32487]
[1712658484235,61.6,70396.7223,70.1,0.3107,0.00016,12.32541]
[1712658484638,61.6,70396.7223,70.1,0.3107,0.00016,12.32541]
[1712658484914,61.6,70396.7181,70.1,0.3107,0.00016,12.3254]
[1712658486023,61.6,70398.6706,70.1,0.31102,0.00016,12.33125]
[1712658487145,61.6,70405.8817,70.1,0.31219,0.00016,12.3526]
[1712658491030,61.57,70413.0016,70.1,0.31329,0.00016,12.37256]
[1712658491991,61.57,70412.9167,70.1,0.31327,0.00016,12.37227]
[1712658493567,61.57,70413.0218,70.1,0.31328,0.00016,12.37254]
[1712658495055,61.57,70412.2941,70.1,0.31316,0.00016,12.3703]
[1712658495277,61.57,70412.2941,70.1,0.31316,0.00016,12.3703]
[1712658500787,61.57,70409.4961,70.1,0.31269,0.00016,12.36175]
[1712658504054,61.56,70416.3241,70.1,0.3138,0.00017,12.38194]
[1712658509529,61.56,70416.9432,70.1,0.31389,0.00017,12.38354]
[1712658509539,61.56,70416.9432,70.1,0.31389,0.00017,12.38354]
[1712658509647,61.56,70416.9432,70.1,0.31389,0.00017,12.38354]
[1712658509852,61.56,70416.1061,70.1,0.31375,0.00017,12.38101]
[1712658509952,61.56,70416.1061,70.1,0.31375,0.00017,12.38101]
[1712658510339,61.56,70416.1061,70.1,0.31375,0.00017,12.38101]
[1712658510352,61.56,70416.1061,70.1,0.31375,0.00017,12.38101]
[1712658510366,61.56,70416.1061,70.1,0.31375,0.00017,12.38101]
[1712658510888,61.56,70416.1061,70.1,0.31375,0.00017,12.38101]
[1712658511101,61.56,70416.1061,70.1,0.31375,0.00017,12.38101]
[1712658511477,61.56,70416.1061,70.1,0.31375,0.00017,12.38101]
[1712658514984,61.55,70427.2707,70.1,0.31551,0.00017,12.40785]
[1712658521795,61.55,70428.595,70.1,0.31572,0.00017,12.41148]
[1712658526970,61.54,70423.492,70.1,0.31486,0.00017,12.39621]
[1712658527576,61.54,70423.492,70.1,0.31486,0.00017,12.39621]
[1712658532935,61.54,70423.6954,70.1,0.31488,0.00017,12.39664]
[1712658533147,61.54,70423.6393,70.1,0.31487,0.00017,12.39645]
[1712658535506,61.54,70423.4134,70.1,0.31483,0.00017,12.39572]
[1712658541067,61.54,70423.3292,70.1,0.31481,0.00017,12.3953]
[1712658542396,61.53,70423.8131,70.1,0.31489,0.00017,12.3967]
[1712658542435,61.53,70423.8131,70.1,0.31489,0.00017,12.3967]
[1712658542821,61.53,70423.8131,70.1,0.31489,0.00017,12.3967]
[1712658548114,61.53,70428.6963,70.1,0.31568,0.00017,12.41087]
[1712658548518,61.53,70428.6963,70.1,0.31568,0.00017,12.41087]
[1712658549695,61.53,70430.6692,70.1,0.316,0.00017,12.41659]
[1712658552809,61.53,70428.3627,70.1,0.31561,0.00017,12.4097]
[1712658555368,61.52,70428.073,70.1,0.31556,0.00017,12.40872]
[1712658555923,61.52,70428.2929,70.1,0.31559,0.00017,12.40932]
[1712658561217,61.52,70428.9505,70.1,0.31569,0.00017,12.41105]
[1712658566267,61.51,70429.6424,70.1,0.31579,0.00017,12.41287]
[1712658572294,61.51,70431.9351,70.1,0.31608,0.00017,12.41335]
[1712658578335,61.5,70431.3802,70.1,0.31597,0.00017,12.41144]
[1712658578346,61.5,70431.3802,70.1,0.31597,0.00017,12.41144]
[1712658580946,61.5,70430.0707,70.1,0.31575,0.00017,12.40749]
[1712658587211,61.49,70431.8446,70.1,0.31603,0.00017,12.41247]
[1712658591088,61.49,70433.3062,70.1,0.31626,0.00017,12.41657]
[1712658596463,61.48,70434.9006,70.1,0.3165,0.00017,12.42095]
[1712658601498,61.48,70432.4926,70.1,0.31609,0.00017,12.41358]
[1712658606533,61.47,70432.5353,70.1,0.31608,0.00017,12.4135]
[1712658610318,61.47,70431.4013,70.1,0.31589,0.00017,12.41002]
[1712658618453,61.46,70432.6799,70.1,0.31607,0.00017,12.41337]
[1712658624453,61.46,70433.2778,70.1,0.31616,0.00017,12.41485]
[1712658626826,61.45,70430.4469,70.1,0.31568,0.00017,12.40637]
[1712658632715,61.45,70428.458,70.1,0.31527,0.00017,12.39431]
[1712658636753,61.45,70429.4542,70.1,0.31542,0.00017,12.39713]
[1712658636905,61.45,70429.4542,70.1,0.31542,0.00017,12.39713]
[1712658637174,61.45,70429.4542,70.1,0.31542,0.00017,12.39713]
[1712658637252,61.45,70429.4542,70.1,0.31542,0.00017,12.39713]
[1712658640038,61.44,70442.4005,70.1,0.31756,0.00017,12.43505]
[1712658640529,61.44,70442.4005,70.1,0.31756,0.00017,12.43505]
[1712658640888,61.44,70437.0946,70.1,0.31668,0.00017,12.41942]
[1712658646797,61.44,70422.4458,70.1,0.31424,0.00017,12.37604]
[1712658646848,61.44,70422.4458,70.1,0.31424,0.00017,12.37604]
[1712658649171,61.44,70422.3083,70.1,0.31422,0.00017,12.37559]
[1712658654876,61.44,70412.3187,70.1,0.31257,0.00017,12.34591]
[1712658660453,61.44,70411.0985,70.1,0.31237,0.00017,12.34235]
[1712658665953,61.44,70413.9558,70.1,0.31284,0.00017,12.35078]
[1712658670611,61.44,70410.9779,70.1,0.31234,0.00017,12.3418]
[1712658675634,61.44,70414.8875,70.1,0.31298,0.00017,12.3534]
[1712658681060,61.44,70415.0472,70.1,0.313,0.00017,12.35372]
[1712658681203,61.44,70415.0472,70.1,0.313,0.00017,12.35372]
[1712658681489,61.44,70415.0472,70.1,0.313,0.00017,12.35372]
[1712658687100,61.44,70402.1678,70.1,0.31087,0.00016,12.31509]
[1712658692136,61.44,70402.8829,70.1,0.31092,0.00016,12.31126]
[1712658697171,61.44,70402.7125,70.1,0.3109,0.00016,12.31079]
[1712658697741,61.44,70402.7125,70.1,0.3109,0.00016,12.31079]
[1712658703211,61.44,70407.1558,70.1,0.31163,0.00017,12.32416]
[1712658706844,61.44,70407.1494,70.1,0.31163,0.00017,12.32413]
[1712658707897,61.44,70407.2116,70.1,0.31164,0.00017,12.32431]
[1712658711655,61.44,70412.795,70.1,0.31256,0.00017,12.34098]
[1712658715017,61.43,70414.7624,70.1,0.31288,0.00017,12.34681]
[1712658715321,61.43,70414.3715,70.1,0.31281,0.00017,12.34562]
[1712658717731,61.43,70409.9789,70.1,0.31209,0.00017,12.33245]
[1712658717977,61.43,70409.9789,70.1,0.31209,0.00017,12.33245]
[1712658722447,61.44,70392.8556,70.1,0.30927,0.00016,12.28098]
[1712658728392,61.44,70388.8441,70.1,0.30862,0.00016,12.26905]
[1712658733273,61.44,70389.3328,70.1,0.30871,0.00016,12.27071]
[1712658733299,61.44,70389.3328,70.1,0.30871,0.00016,12.27071]
[1712658733351,61.44,70389.3328,70.1,0.30871,0.00016,12.27071]
[1712658734469,61.45,70389.2531,70.1,0.30871,0.00016,12.27055]
[1712658738752,61.45,70385.1644,70.1,0.30805,0.00016,12.25834]
[1712658743180,61.45,70390.1975,70.1,0.30889,0.00016,12.27382]
[1712658748532,61.46,70384.6227,70.1,0.30799,0.00016,12.25718]
[1712658750665,61.46,70385.8206,70.1,0.30819,0.00016,12.26093]
[1712658753425,61.46,70386.5024,70.1,0.30823,0.00016,12.25707]
[1712658757168,61.47,70394.2916,70.1,0.30952,0.00016,12.28085]
[1712658757831,61.47,70395.3543,70.1,0.3097,0.00016,12.28409]
[1712658758321,61.47,70395.3543,70.1,0.3097,0.00016,12.28409]
[1712658758437,61.47,70395.3543,70.1,0.3097,0.00016,12.28409]
[1712658760885,61.47,70410.1893,70.1,0.31215,0.00017,12.32876]
[1712658766659,61.47,70409.6041,70.1,0.31205,0.00017,12.32691]
[1712658771693,61.46,70414.4996,70.1,0.31285,0.00017,12.34143]
[1712658776730,61.46,70412.8619,70.1,0.31257,0.00017,12.33644]
[1712658781765,61.46,70413.0172,70.1,0.31259,0.00017,12.33682]
[1712658785712,61.46,70413.4801,70.1,0.31267,0.00017,12.33815]
[1712658788025,61.46,70408.2235,70.1,0.31179,0.00017,12.32237]
[1712658790036,61.46,70408.001,70.1,0.31176,0.00017,12.3217]
[1712658790317,61.46,70408.001,70.1,0.31176,0.00017,12.3217]
[1712658790629,61.46,70408.001,70.1,0.31176,0.00017,12.3217]
[1712658794081,61.46,70395.0614,70.1,0.30963,0.00016,12.2828]
[1712658794090,61.46,70395.0614,70.1,0.30963,0.00016,12.2828]
[1712658795455,61.46,70389.7227,70.1,0.30875,0.00016,12.26666]
[1712658796781,61.46,70387.6455,70.1,0.30841,0.00016,12.2604]
[1712658797831,61.46,70387.3229,70.1,0.30836,0.00016,12.25947]
[1712658799198,61.46,70385.7111,70.1,0.3081,0.00016,12.25462]
[1712658802136,61.47,70383.9825,70.1,0.30783,0.00016,12.24959]
[1712658807949,61.47,70379.7493,70.1,0.30716,0.00016,12.23706]
[1712658812984,61.48,70378.7719,70.1,0.30694,0.00016,12.2284]
[1712658818020,61.49,70374.3193,70.1,0.30624,0.00016,12.21519]
[1712658819628,61.49,70374.8306,70.1,0.30633,0.00016,12.21684]
[1712658820360,61.49,70375.3643,70.1,0.30642,0.00016,12.21856]
[1712658826076,61.5,70376.3506,70.1,0.30661,0.00016,12.22203]
[1712658829409,61.5,70376.9886,70.1,0.30672,0.00016,12.22421]
[1712658835138,61.51,70379.1157,70.1,0.3071,0.00016,12.23115]
[1712658840175,61.52,70376.9818,70.1,0.30677,0.00016,12.22498]
[1712658845213,61.53,70378.9989,70.1,0.30712,0.00016,12.23149]
[1712658846000,61.53,70378.9989,70.1,0.30712,0.00016,12.23149]
[1712658846634,61.53,70380.1381,70.1,0.30731,0.00016,12.23503]
[1712658848271,61.53,70390.7774,70.1,0.30906,0.00016,12.26745]
[1712658850747,61.53,70392.2664,70.1,0.30931,0.00016,12.27203]
[1712658852956,61.53,70408.1881,70.1,0.31193,0.00017,12.31995]
[1712658853067,61.53,70408.1881,70.1,0.31193,0.00017,12.31995]
[1712658853542,61.53,70410.1665,70.1,0.31226,0.00017,12.32586]
[1712658855603,61.53,70411.7324,70.1,0.31252,0.00017,12.3305]
[1712658855727,61.53,70411.7324,70.1,0.31252,0.00017,12.3305]
[1712658861321,61.53,70414.9199,70.1,0.31303,0.00017,12.33985]
[1712658866358,61.52,70415.3256,70.1,0.31309,0.00017,12.34094]
[1712658867308,61.52,70415.3256,70.1,0.31309,0.00017,12.34094]
[1712658867587,61.52,70415.9494,70.1,0.3132,0.00017,12.34277]
[1712658867705,61.52,70415.9494,70.1,0.3132,0.00017,12.34277]
[1712658867719,61.52,70415.9494,70.1,0.3132,0.00017,12.34277]
[1712658867894,61.52,70415.9494,70.1,0.3132,0.00017,12.34277]
[1712658867919,61.52,70415.9494,70.1,0.3132,0.00017,12.34277]
[1712658867986,61.52,70415.9494,70.1,0.3132,0.00017,12.34277]
[1712658870709,61.52,70428.1826,70.1,0.31521,0.00017,12.37891]
[1712658870911,61.52,70428.1826,70.1,0.31521,0.00017,12.37891]
[1712658871089,61.52,70428.1826,70.1,0.31521,0.00017,12.37891]
[1712658876428,61.51,70427.101,70.1,0.31494,0.00017,12.36938]
[1712658877324,61.51,70427.101,70.1,0.31494,0.00017,12.36938]
[1712658882452,61.51,70427.9983,70.1,0.31507,0.00017,12.37173]
[1712658887505,61.5,70429.3607,70.1,0.31528,0.00017,12.37548]
[1712658887513,61.5,70429.3607,70.1,0.31528,0.00017,12.37548]
[1712658887846,61.5,70429.3607,70.1,0.31528,0.00017,12.37548]
[1712658890670,61.5,70431.0007,70.1,0.31554,0.00017,12.38015]
[1712658891658,61.5,70431.4592,70.1,0.31562,0.00017,12.38144]
[1712658891814,61.5,70431.4592,70.1,0.31562,0.00017,12.38144]
[1712658893708,61.49,70439.1987,70.1,0.31689,0.00017,12.40407]
[1712658896703,61.49,70448.4935,70.1,0.31842,0.00017,12.43101]
[1712658902622,61.48,70453.1319,70.1,0.31917,0.00017,12.44404]
[1712658905960,61.47,70454.3354,70.1,0.31935,0.00017,12.44726]
[1712658906931,61.47,70459.7423,70.1,0.32025,0.00017,12.46283]
[1712658907119,61.47,70459.7423,70.1,0.32025,0.00017,12.46283]
[1712658907396,61.47,70459.7423,70.1,0.32025,0.00017,12.46283]
[1712658908018,61.47,70460.1692,70.1,0.32031,0.00017,12.46396]
[1712658908171,61.47,70460.1692,70.1,0.32031,0.00017,12.46396]
[1712658909738,61.46,70471.4955,70.1,0.32219,0.00017,12.49635]
[1712658909910,61.46,70471.4955,70.1,0.32219,0.00017,12.49635]
[1712658911152,61.46,70475.737,70.1,0.32289,0.00017,12.50836]
[1712658913125,61.45,70487.4732,70.1,0.32484,0.00017,12.54146]
[1712658914315,61.45,70488.5571,70.1,0.32501,0.00017,12.54435]
[1712658914538,61.45,70488.5571,70.1,0.32501,0.00017,12.54435]
[1712658919739,61.35,70482.6809,70.1,0.32375,0.00017,12.52332]
[1712658921420,61.35,70481.6716,70.1,0.32357,0.00017,12.52028]
[1712658926789,61.33,70480.0035,70.1,0.32324,0.00017,12.51465]
[1712658929214,61.32,70484.5896,70.1,0.32399,0.00017,12.52745]
[1712658929992,61.32,70484.1796,70.1,0.32391,0.00017,12.52612]
[1712658930510,61.32,70479.9104,70.1,0.32318,0.00017,12.51376]
[1712658930566,61.32,70479.9104,70.1,0.32318,0.00017,12.51376]
[1712658933452,61.31,70465.7982,70.1,0.32072,0.00017,12.46679]
[1712658935789,61.3,70464.4348,70.1,0.32048,0.00017,12.46263]
[1712658935890,61.3,70464.0539,70.1,0.32041,0.00017,12.46143]
[1712658941895,61.29,70461.9966,70.1,0.32003,0.00017,12.45483]
[1712658944161,61.28,70457.4717,70.1,0.31926,0.00017,12.4415]
[1712658946205,61.28,70457.8069,70.1,0.31931,0.00017,12.4423]
[1712658950820,61.27,70460.1765,70.1,0.31968,0.00017,12.44886]
[1712658952312,61.27,70469.9881,70.1,0.32132,0.00017,12.47711]
[1712658958006,61.25,70474.4258,70.1,0.32201,0.00017,12.48916]
[1712658963041,61.24,70472.8351,70.1,0.32171,0.00017,12.48397]
[1712658964134,61.24,70474.8589,70.1,0.32204,0.00017,12.48968]
[1712658965144,61.23,70475.7381,70.1,0.32218,0.00017,12.49208]
[1712658971097,61.22,70477.2737,70.1,0.32239,0.00017,12.49572]
[1712658976132,61.2,70477.3163,70.1,0.32236,0.00017,12.4952]
[1712658981167,61.19,70479.7611,70.1,0.32273,0.00017,12.50159]
[1712658986204,61.18,70479.6367,70.1,0.32267,0.00017,12.50058]
[1712658990701,61.16,70482.8899,70.1,0.32318,0.00017,12.50939]
[1712658996272,61.15,70482.8472,70.1,0.32306,0.00017,12.50249]
[1712659000849,61.13,70484.9488,70.1,0.32338,0.00017,12.50799]
[1712659001270,61.13,70484.9488,70.1,0.32338,0.00017,12.50799]
[1712659001671,61.13,70484.557,70.1,0.3233,0.00017,12.50673]
[1712659005235,61.12,70472.8966,70.1,0.32132,0.00017,12.47276]
[1712659005526,61.12,70473.985,70.1,0.32149,0.00017,12.47581]
[1712659011377,61.11,70489.0416,70.1,0.32398,0.00017,12.51837]
[1712659016412,61.09,70483.0413,70.1,0.32293,0.00017,12.50049]
[1712659021449,61.08,70473.0895,70.1,0.32121,0.00017,12.47115]
[1712659021533,61.08,70473.0895,70.1,0.32121,0.00017,12.47115]
[1712659022268,61.08,70473.0895,70.1,0.32121,0.00017,12.47115]
[1712659025294,61.07,70468.5612,70.1,0.32043,0.00017,12.4577]
[1712659026890,61.07,70462.9939,70.1,0.31949,0.00017,12.4413]
[1712659029270,61.07,70459.788,70.1,0.31894,0.00017,12.43179]
[1712659029414,61.07,70459.788,70.1,0.31894,0.00017,12.43179]
[1712659029714,61.06,70459.0694,70.1,0.31882,0.00017,12.42961]
[1712659029855,61.06,70459.0694,70.1,0.31882,0.00017,12.42961]
[1712659030836,61.06,70455.8276,70.1,0.31827,0.00017,12.42003]
[1712659030926,61.06,70455.8276,70.1,0.31827,0.00017,12.42003]
[1712659031116,61.06,70455.8276,70.1,0.31827,0.00017,12.42003]
[1712659031337,61.06,70455.8276,70.1,0.31827,0.00017,12.42003]
[1712659033966,61.06,70448.8138,70.1,0.31708,0.00017,12.39921]
[1712659034074,61.06,70448.8138,70.1,0.31708,0.00017,12.39921]
[1712659034167,61.06,70448.8138,70.1,0.31708,0.00017,12.39921]
[1712659034245,61.06,70448.8138,70.1,0.31708,0.00017,12.39921]
[1712659034609,61.06,70446.2966,70.1,0.31666,0.00017,12.39173]
[1712659038040,61.06,70429.9181,70.1,0.31391,0.00017,12.34296]
[1712659043603,61.06,70432.8536,70.1,0.3144,0.00017,12.35163]
[1712659046197,61.05,70432.8046,70.1,0.31439,0.00017,12.35145]
[1712659046248,61.05,70432.8046,70.1,0.31439,0.00017,12.35145]
[1712659047289,61.05,70435.9937,70.1,0.31492,0.00017,12.36094]
[1712659048237,61.05,70443.4668,70.1,0.31617,0.00017,12.3831]
[1712659049372,61.05,70449.839,70.1,0.31723,0.00017,12.40189]
[1712659051743,61.05,70458.6449,70.1,0.31863,0.00017,12.42158]
[1712659057464,61.04,70457.1694,70.1,0.31836,0.00017,12.41689]
[1712659059158,61.04,70457.6113,70.1,0.31842,0.00017,12.41805]
[1712659062900,61.03,70453.1466,70.1,0.31766,0.00017,12.40466]
[1712659063017,61.03,70453.1466,70.1,0.31766,0.00017,12.40466]
[1712659068785,61.03,70440.1353,70.1,0.31546,0.00017,12.3659]
[1712659070222,61.03,70440.4305,70.1,0.31551,0.00017,12.36674]
[1712659070421,61.03,70440.4305,70.1,0.31551,0.00017,12.36674]
[1712659071479,61.03,70440.814,70.1,0.31557,0.00017,12.36783]
[1712659075544,61.02,70436.2666,70.1,0.3148,0.00017,12.35422]
[1712659080128,61.02,70432.5188,70.1,0.31417,0.00017,12.34295]
[1712659085170,61.02,70440.7824,70.1,0.31555,0.00017,12.36748]
[1712659085411,61.02,70440.7824,70.1,0.31555,0.00017,12.36748]
[1712659086149,61.02,70439.1406,70.1,0.31527,0.00017,12.36257]
[1712659086289,61.02,70439.1406,70.1,0.31527,0.00017,12.36257]
[1712659086369,61.02,70439.1406,70.1,0.31527,0.00017,12.36257]
[1712659090941,61.02,70421.2795,70.1,0.31229,0.00017,12.30908]
[1712659091376,61.02,70421.2795,70.1,0.31229,0.00017,12.30908]
[1712659091377,61.02,70421.2795,70.1,0.31229,0.00017,12.30908]
[1712659092005,61.02,70422.0569,70.1,0.31242,0.00017,12.31144]
[1712659093104,61.02,70421.5351,70.1,0.31232,0.00017,12.30973]
[1712659093515,61.02,70421.5351,70.1,0.31232,0.00017,12.30973]
[1712659099107,61.02,70419.4368,70.1,0.31198,0.00017,12.30355]
[1712659099727,61.02,70419.4368,70.1,0.31198,0.00017,12.30355]
[1712659100511,61.02,70419.4066,70.1,0.31198,0.00017,12.30348]
[1712659100922,61.02,70419.4066,70.1,0.31198,0.00017,12.30348]
[1712659102016,61.02,70437.9552,70.1,0.31508,0.00017,12.35908]
[1712659102171,61.02,70437.9552,70.1,0.31508,0.00017,12.35908]
[1712659106860,61.02,70440.3582,70.1,0.31547,0.00017,12.36612]
[1712659112089,61.01,70438.5878,70.1,0.31509,0.00017,12.35469]
[1712659118128,61.01,70440.5329,70.1,0.31541,0.00017,12.36033]
[1712659118667,61.01,70440.5329,70.1,0.31541,0.00017,12.36033]
[1712659124171,61.01,70421.2096,70.1,0.31218,0.00017,12.30247]
[1712659129207,61.01,70422.1089,70.1,0.31234,0.00017,12.3053]
[1712659134241,61.02,70421.832,70.1,0.3123,0.00017,12.30457]
[1712659138918,61.02,70421.1713,70.1,0.31219,0.00017,12.30267]
[1712659142711,61.02,70430.1969,70.1,0.3137,0.00017,12.3298]
[1712659143010,61.02,70430.1969,70.1,0.3137,0.00017,12.3298]
[1712659149348,61.02,70436.1798,70.1,0.3147,0.00017,12.34762]
[1712659152125,61.02,70436.3465,70.1,0.31472,0.00017,12.34808]
[1712659155216,61.02,70434.7468,70.1,0.31445,0.00017,12.34327]
[1712659160424,61.01,70438.7168,70.1,0.31511,0.00017,12.355]
[1712659163581,61.01,70435.541,70.1,0.31458,0.00017,12.34548]
[1712659163650,61.01,70435.541,70.1,0.31458,0.00017,12.34548]
[1712659163941,61.01,70435.541,70.1,0.31458,0.00017,12.34548]
[1712659164021,61.01,70435.541,70.1,0.31458,0.00017,12.34548]
[1712659164123,61.01,70435.541,70.1,0.31458,0.00017,12.34548]
[1712659164738,61.01,70435.541,70.1,0.31458,0.00017,12.34548]
[1712659165460,61.01,70413.2576,70.1,0.31086,0.00017,12.27847]
[1712659165672,61.01,70413.2576,70.1,0.31086,0.00017,12.27847]
[1712659169858,61.02,70411.814,70.1,0.31063,0.00017,12.27434]
[1712659171114,61.02,70419.3077,70.1,0.31188,0.00017,12.29704]
[1712659171542,61.02,70429.1753,70.1,0.31346,0.00017,12.3207]
[1712659172436,61.02,70429.1753,70.1,0.31346,0.00017,12.3207]
[1712659174193,61.02,70439.6189,70.1,0.3152,0.00017,12.35187]
[1712659174234,61.02,70439.6189,70.1,0.3152,0.00017,12.35187]
[1712659174278,61.02,70439.6189,70.1,0.3152,0.00017,12.35187]
[1712659174319,61.02,70439.6189,70.1,0.3152,0.00017,12.35187]
[1712659174985,61.02,70442.6811,70.1,0.31572,0.00017,12.36095]
[1712659175052,61.02,70442.6811,70.1,0.31572,0.00017,12.36095]
[1712659175054,61.02,70442.6811,70.1,0.31572,0.00017,12.36095]
[1712659175328,61.02,70442.6811,70.1,0.31572,0.00017,12.36095]
[1712659175531,61.02,70422.2718,70.1,0.3123,0.00017,12.29991]
[1712659177543,61.02,70399.0784,70.1,0.30845,0.00017,12.22961]
[1712659179491,61.02,70403.652,70.1,0.30922,0.00017,12.24374]
[1712659179504,61.02,70403.652,70.1,0.30922,0.00017,12.24374]
[1712659179522,61.02,70403.652,70.1,0.30922,0.00017,12.24374]
[1712659179599,61.02,70403.652,70.1,0.30922,0.00017,12.24374]
[1712659179742,61.02,70403.652,70.1,0.30922,0.00017,12.24374]
[1712659179748,61.02,70403.652,70.1,0.30922,0.00017,12.24374]
[1712659182586,61.02,70382.8262,70.1,0.30576,0.00017,12.17963]
[1712659184071,61.02,70384.7107,70.1,0.30606,0.00017,12.1854]
[1712659184517,61.02,70384.7107,70.1,0.30606,0.00017,12.1854]
[1712659188954,61.01,70384.2547,70.1,0.30598,0.00017,12.18376]
[1712659189013,61.01,70384.2547,70.1,0.30598,0.00017,12.18376]
[1712659189325,61.01,70384.2547,70.1,0.30598,0.00017,12.18376]
[1712659191404,61.01,70392.7014,70.1,0.30737,0.00017,12.20968]
[1712659191406,61.01,70392.7014,70.1,0.30737,0.00017,12.20968]
[1712659191565,61.01,70399.6851,70.1,0.30852,0.00017,12.23102]
[1712659195191,61.01,70395.9816,70.1,0.3079,0.00017,12.21944]
[1712659196185,61.01,70395.0784,70.1,0.30774,0.00017,12.21659]
[1712659199343,61.0,70399.4403,70.1,0.30845,0.00017,12.22974]
[1712659201326,61.0,70399.3792,70.1,0.30843,0.00017,12.22941]
[1712659206746,60.99,70391.2184,70.1,0.30706,0.00017,12.20395]
[1712659209349,60.99,70391.4304,70.1,0.30708,0.00017,12.20447]
[1712659210400,60.99,70393.4249,70.1,0.30741,0.00017,12.21054]
[1712659215812,60.98,70388.5917,70.1,0.30659,0.00017,12.19529]
[1712659219948,60.98,70383.0412,70.1,0.30566,0.00017,12.17793]
[1712659220865,60.98,70376.9226,70.1,0.30464,0.00017,12.15893]
[1712659226895,60.97,70379.6494,70.1,0.30509,0.00017,12.16724]
[1712659228008,60.97,70380.4985,70.1,0.30522,0.00017,12.16984]
[1712659229153,60.97,70381.1115,70.1,0.30532,0.00017,12.1717]
[1712659234949,60.97,70386.2084,70.1,0.30608,0.00017,12.18114]
[1712659239984,60.96,70390.3353,70.1,0.30675,0.00017,12.1936]
[1712659245452,60.96,70389.9976,70.1,0.30667,0.00017,12.19222]
[1712659247027,60.96,70389.9976,70.1,0.30667,0.00017,12.19222]
[1712659247141,60.95,70389.982,70.1,0.30667,0.00017,12.19212]
[1712659247375,60.95,70389.982,70.1,0.30667,0.00017,12.19212]
[1712659247378,60.95,70389.982,70.1,0.30667,0.00017,12.19212]
[1712659247397,60.95,70389.982,70.1,0.30667,0.00017,12.19212]
[1712659247438,60.95,70389.982,70.1,0.30667,0.00017,12.19212]
[1712659247473,60.95,70389.982,70.1,0.30667,0.00017,12.19212]
[1712659247689,60.95,70389.982,70.1,0.30667,0.00017,12.19212]
[1712659248208,60.95,70389.9873,70.1,0.30666,0.00017,12.19208]
[1712659248297,60.95,70389.9873,70.1,0.30666,0.00017,12.19208]
[1712659248518,60.95,70389.9873,70.1,0.30666,0.00017,12.19208]
[1712659248602,60.95,70389.9873,70.1,0.30666,0.00017,12.19208]
[1712659248957,60.95,70389.9873,70.1,0.30666,0.00017,12.19208]
[1712659249095,60.96,70390.0994,70.1,0.30669,0.00017,12.19255]
[1712659250054,60.96,70421.5746,70.1,0.31193,0.00017,12.28865]
[1712659250203,60.96,70421.5746,70.1,0.31193,0.00017,12.28865]
[1712659252407,60.96,70430.2289,70.1,0.31338,0.00017,12.31473]
[1712659252778,60.96,70430.2289,70.1,0.31338,0.00017,12.31473]
[1712659252900,60.96,70430.2289,70.1,0.31338,0.00017,12.31473]
[1712659253039,60.96,70430.2289,70.1,0.31338,0.00017,12.31473]
[1712659253071,60.96,70430.2289,70.1,0.31338,0.00017,12.31473]
[1712659253604,60.96,70422.7649,70.1,0.31213,0.00017,12.29229]
[1712659253838,60.96,70422.7649,70.1,0.31213,0.00017,12.29229]
[1712659254389,60.96,70421.4101,70.1,0.31191,0.00017,12.28823]
[1712659254452,60.96,70444.3568,70.1,0.31575,0.00017,12.35697]
[1712659254482,60.96,70444.3568,70.1,0.31575,0.00017,12.35697]
[1712659257452,60.95,70460.5887,70.1,0.31847,0.00017,12.40478]
[1712659257745,60.95,70460.5887,70.1,0.31847,0.00017,12.40478]
[1712659260604,60.95,70461.2458,70.1,0.31857,0.00017,12.40652]
[1712659261006,60.95,70461.2458,70.1,0.31857,0.00017,12.40652]
[1712659263126,60.95,70461.8203,70.1,0.31866,0.00017,12.40814]
[1712659268184,60.94,70473.2174,70.1,0.32055,0.00017,12.44091]
[1712659273218,60.93,70475.3496,70.1,0.32088,0.00017,12.44668]
[1712659273242,60.93,70475.3496,70.1,0.32088,0.00017,12.44668]
[1712659275332,60.93,70474.7955,70.1,0.32078,0.00017,12.44499]
[1712659281276,60.91,70476.9404,70.1,0.3211,0.00017,12.45061]
[1712659281744,60.91,70476.9404,70.1,0.3211,0.00017,12.45061]
[1712659282193,60.91,70476.9404,70.1,0.3211,0.00017,12.45061]
[1712659283783,60.91,70476.2247,70.1,0.32097,0.00017,12.44835]
[1712659289333,60.9,70476.6467,70.1,0.32101,0.00017,12.44903]
[1712659289732,60.9,70476.6467,70.1,0.32101,0.00017,12.44903]
[1712659290168,60.9,70476.6467,70.1,0.32101,0.00017,12.44903]
[1712659293172,60.89,70476.4842,70.1,0.32098,0.00017,12.44847]
[1712659299402,60.88,70476.3364,70.1,0.32084,0.00017,12.44128]
[1712659304441,60.87,70476.3493,70.1,0.32081,0.00017,12.4409]
[1712659309476,60.86,70477.0984,70.1,0.32091,0.00017,12.44268]
[1712659314511,60.85,70477.6652,70.1,0.32098,0.00017,12.44391]
[1712659319544,60.84,70479.6813,70.1,0.3213,0.00017,12.44935]
[1712659324580,60.83,70478.789,70.1,0.32112,0.00017,12.44633]
[1712659329615,60.82,70490.4526,70.1,0.32307,0.00017,12.47961]
[1712659334649,60.81,70487.0226,70.1,0.32245,0.00017,12.46918]
[1712659339688,60.8,70484.7502,70.1,0.32203,0.00017,12.46209]
[1712659344721,60.79,70486.5131,70.1,0.3223,0.00017,12.46671]
[1712659349758,60.78,70487.2839,70.1,0.3224,0.00017,12.46843]
[1712659353603,60.77,70486.5509,70.1,0.32218,0.00017,12.45993]
[1712659354088,60.77,70486.5509,70.1,0.32218,0.00017,12.45993]
[1712659356801,60.76,70483.7134,70.1,0.32169,0.00017,12.45142]
[1712659356957,60.76,70483.7134,70.1,0.32169,0.00017,12.45142]
[1712659358068,60.76,70485.4386,70.1,0.32197,0.00017,12.45634]
[1712659362151,60.75,70488.7134,70.1,0.3225,0.00017,12.46543]
[1712659362871,60.75,70488.7332,70.1,0.3225,0.00017,12.46539]
[1712659366824,60.74,70492.1303,70.1,0.32306,0.00017,12.47489]
[1712659368059,60.74,70492.52,70.1,0.32311,0.00017,12.4758]
[1712659369217,60.74,70492.3507,70.1,0.32307,0.00017,12.4752]
[1712659370933,60.73,70491.8334,70.1,0.32297,0.00017,12.47349]
[1712659370999,60.73,70491.8334,70.1,0.32297,0.00017,12.47349]
[1712659371153,60.73,70491.8334,70.1,0.32297,0.00017,12.47349]
[1712659371187,60.73,70491.8334,70.1,0.32297,0.00017,12.47349]
[1712659375526,60.72,70498.0349,70.1,0.324,0.00017,12.4909]
[1712659376441,60.72,70494.9778,70.1,0.32347,0.00017,12.48198]
[1712659380921,60.71,70496.6115,70.1,0.32371,0.00017,12.48608]
[1712659386008,60.69,70497.5914,70.1,0.32384,0.00017,12.48832]
[1712659390375,60.68,70493.2175,70.1,0.32307,0.00017,12.47525]
[1712659391160,60.68,70493.258,70.1,0.32307,0.00017,12.47526]
[1712659397092,60.67,70492.6744,70.1,0.32293,0.00017,12.47293]
[1712659401910,60.66,70492.6709,70.1,0.3229,0.00017,12.47241]
[1712659402415,60.66,70492.6709,70.1,0.3229,0.00017,12.47241]
[1712659404798,60.65,70493.9379,70.1,0.32309,0.00017,12.47576]
[1712659404937,60.65,70493.9379,70.1,0.32309,0.00017,12.47576]
[1712659408002,60.64,70492.9242,70.1,0.3229,0.00017,12.47251]
[1712659408798,60.64,70492.9242,70.1,0.3229,0.00017,12.47251]
[1712659410064,60.64,70492.9886,70.1,0.3229,0.00017,12.4726]
[1712659410949,60.64,70497.2159,70.1,0.32361,0.00017,12.48461]
[1712659416228,60.63,70493.4726,70.1,0.32287,0.00017,12.46727]
[1712659416240,60.63,70493.4726,70.1,0.32287,0.00017,12.46727]
[1712659422269,60.61,70491.8666,70.1,0.32256,0.00017,12.46203]
[1712659427303,60.6,70488.703,70.1,0.32199,0.00017,12.45238]
[1712659431780,60.59,70487.8523,70.1,0.32182,0.00017,12.44949]
[1712659431782,60.59,70487.8523,70.1,0.32182,0.00017,12.44949]
[1712659437374,60.59,70488.3524,70.1,0.32188,0.00017,12.45054]
[1712659442411,60.57,70488.6038,70.1,0.32189,0.00017,12.45077]
[1712659447444,60.57,70485.1277,70.1,0.32128,0.00017,12.44024]
[1712659448679,60.56,70487.4405,70.1,0.32167,0.00017,12.44691]
[1712659450107,60.56,70487.6956,70.1,0.32171,0.00017,12.44757]
[1712659455503,60.55,70493.6283,70.1,0.32268,0.00017,12.46426]
[1712659457430,60.55,70493.3282,70.1,0.32262,0.00017,12.46329]
[1712659457551,60.55,70492.998,70.1,0.32256,0.00017,12.46224]
[1712659457561,60.55,70492.998,70.1,0.32256,0.00017,12.46224]
[1712659463559,60.53,70488.8167,70.1,0.32182,0.00017,12.44953]
[1712659468594,60.53,70489.0587,70.1,0.32183,0.00017,12.44985]
[1712659473629,60.52,70487.547,70.1,0.32148,0.00017,12.43904]
[1712659474969,60.52,70487.233,70.1,0.32142,0.00017,12.43805]
[1712659475377,60.52,70487.233,70.1,0.32142,0.00017,12.43805]
[1712659475757,60.51,70487.0289,70.1,0.32138,0.00017,12.43738]
[1712659481699,60.51,70485.3061,70.1,0.32106,0.00017,12.43192]
[1712659487728,60.5,70484.9377,70.1,0.32098,0.00017,12.43046]
[1712659492762,60.49,70483.795,70.1,0.32076,0.00017,12.42679]
[1712659493487,60.49,70483.795,70.1,0.32076,0.00017,12.42679]
[1712659493537,60.49,70483.795,70.1,0.32076,0.00017,12.42679]
[1712659493581,60.49,70483.795,70.1,0.32076,0.00017,12.42679]
[1712659494185,60.49,70483.7094,70.1,0.32074,0.00017,12.42648]
[1712659494217,60.49,70483.7094,70.1,0.32074,0.00017,12.42648]
[1712659494627,60.49,70483.7094,70.1,0.32074,0.00017,12.42648]
[1712659497756,60.49,70476.8117,70.1,0.31956,0.00017,12.40604]
[1712659501592,60.48,70477.9432,70.1,0.31974,0.00017,12.40924]
[1712659503743,60.48,70479.911,70.1,0.32007,0.00017,12.41493]
[1712659508264,60.47,70496.8145,70.1,0.32293,0.00017,12.46393]
[1712659513909,60.46,70495.4664,70.1,0.32267,0.00017,12.45947]
[1712659514402,60.46,70495.4664,70.1,0.32267,0.00017,12.45947]
[1712659514454,60.46,70495.4664,70.1,0.32267,0.00017,12.45947]
[1712659514456,60.46,70495.4664,70.1,0.32267,0.00017,12.45947]
[1712659518470,60.45,70498.3797,70.1,0.32314,0.00017,12.46756]
[1712659519247,60.45,70498.3395,70.1,0.32313,0.00017,12.46734]
[1712659521801,60.45,70500.9183,70.1,0.32356,0.00017,12.47463]
[1712659522862,60.44,70500.7028,70.1,0.32351,0.00017,12.47391]
[1712659525056,60.44,70498.4956,70.1,0.32312,0.00017,12.46722]
[1712659525137,60.44,70498.4956,70.1,0.32312,0.00017,12.46722]
[1712659531029,60.43,70500.8605,70.1,0.32342,0.00017,12.46754]
[1712659531144,60.43,70500.8605,70.1,0.32342,0.00017,12.46754]
[1712659531337,60.43,70500.8605,70.1,0.32342,0.00017,12.46754]
[1712659532556,60.42,70502.7857,70.1,0.32374,0.00017,12.47302]
[1712659536963,60.42,70505.724,70.1,0.32422,0.00017,12.48111]
[1712659544119,60.4,70505.4115,70.1,0.32412,0.00017,12.47939]
[1712659549154,60.39,70503.8506,70.1,0.32382,0.00017,12.47437]
[1712659554452,60.38,70504.5388,70.1,0.3239,0.00017,12.47587]
[1712659560243,60.36,70503.6745,70.1,0.32372,0.00017,12.47278]
[1712659565272,60.35,70509.4234,70.1,0.32467,0.00017,12.48893]
[1712659566588,60.35,70509.3619,70.1,0.32466,0.00017,12.48864]
[1712659566716,60.35,70509.3619,70.1,0.32466,0.00017,12.48864]
[1712659566866,60.35,70509.3619,70.1,0.32466,0.00017,12.48864]
[1712659566881,60.35,70509.3619,70.1,0.32466,0.00017,12.48864]
[1712659567206,60.35,70509.3619,70.1,0.32466,0.00017,12.48864]
[1712659567412,60.35,70510.1242,70.1,0.32478,0.00017,12.49073]
[1712659568393,60.35,70510.2278,70.1,0.32479,0.00017,12.49093]
[1712659568497,60.35,70510.2278,70.1,0.32479,0.00017,12.49093]
[1712659568532,60.35,70510.2278,70.1,0.32479,0.00017,12.49093]
[1712659570549,60.34,70523.148,70.1,0.32701,0.00017,12.5279]
[1712659572019,60.34,70527.9332,70.1,0.32783,0.00017,12.54153]
[1712659574186,60.34,70531.9917,70.1,0.32853,0.00017,12.55301]
[1712659574806,60.34,70542.6169,70.1,0.33036,0.00017,12.58299]
[1712659575504,60.34,70541.7982,70.1,0.33021,0.00017,12.58064]
[1712659577628,60.33,70526.1693,70.1,0.3275,0.00017,12.53616]
[1712659579424,60.33,70520.5094,70.1,0.32651,0.00017,12.51972]
[1712659583578,60.32,70522.0449,70.1,0.32674,0.00017,12.5236]
[1712659585530,60.31,70527.7036,70.1,0.32771,0.00017,12.53961]
[1712659588210,60.31,70537.1834,70.1,0.32934,0.00017,12.56647]
[1712659590874,60.31,70544.9995,70.1,0.33068,0.00017,12.58836]
[1712659590876,60.31,70544.9995,70.1,0.33068,0.00017,12.58836]
[1712659596493,60.33,70542.6761,70.1,0.33026,0.00017,12.5766]
[1712659599876,60.34,70543.9998,70.1,0.33052,0.00017,12.5808]
[1712659602693,60.34,70549.6953,70.1,0.33152,0.00017,12.59701]
[1712659604554,60.34,70549.595,70.1,0.33151,0.00017,12.59678]
[1712659605433,60.34,70549.595,70.1,0.33151,0.00017,12.59678]
[1712659610590,60.35,70553.9675,70.1,0.33228,0.00017,12.60926]
[1712659615625,60.35,70567.3117,70.1,0.33461,0.00017,12.64642]
[1712659618249,60.35,70566.3218,70.1,0.33444,0.00017,12.64372]
[1712659618534,60.35,70566.3218,70.1,0.33444,0.00017,12.64372]
[1712659618797,60.35,70566.3218,70.1,0.33444,0.00017,12.64372]
[1712659618856,60.35,70566.3218,70.1,0.33444,0.00017,12.64372]
[1712659618925,60.35,70566.3218,70.1,0.33444,0.00017,12.64372]
[1712659620070,60.36,70572.1242,70.1,0.33546,0.00017,12.65985]
[1712659622104,60.37,70582.2735,70.1,0.33725,0.00017,12.68793]
[1712659623879,60.38,70579.3475,70.1,0.33676,0.00017,12.6803]
[1712659623891,60.38,70579.3475,70.1,0.33676,0.00017,12.6803]
[1712659623948,60.38,70579.3475,70.1,0.33676,0.00017,12.6803]
[1712659624217,60.38,70579.3475,70.1,0.33676,0.00017,12.6803]
[1712659624287,60.38,70579.3475,70.1,0.33676,0.00017,12.6803]
[1712659626740,60.39,70589.4912,70.1,0.33857,0.00017,12.70837]
[1712659626810,60.39,70589.4912,70.1,0.33857,0.00017,12.70837]
[1712659627034,60.39,70589.4912,70.1,0.33857,0.00017,12.70837]
[1712659627041,60.39,70589.4912,70.1,0.33857,0.00017,12.70837]
[1712659627446,60.39,70589.4912,70.1,0.33857,0.00017,12.70837]
[1712659628048,60.39,70590.6262,70.1,0.33876,0.00017,12.7114]
[1712659630668,60.4,70594.4703,70.1,0.33946,0.00017,12.72212]
[1712659631509,60.4,70594.2177,70.1,0.33941,0.00017,12.7214]
[1712659631522,60.4,70594.2177,70.1,0.33941,0.00017,12.7214]
[1712659631540,60.4,70594.2177,70.1,0.33941,0.00017,12.7214]
[1712659631582,60.4,70594.2177,70.1,0.33941,0.00017,12.7214]
[1712659631654,60.4,70594.2177,70.1,0.33941,0.00017,12.7214]
[1712659632001,60.39,70599.422,70.1,0.34032,0.00017,12.73532]
[1712659632217,60.39,70599.422,70.1,0.34032,0.00017,12.73532]
[1712659632283,60.39,70599.422,70.1,0.34032,0.00017,12.73532]
[1712659632343,60.39,70599.422,70.1,0.34032,0.00017,12.73532]
[1712659632352,60.39,70599.422,70.1,0.34032,0.00017,12.73532]
[1712659633256,60.39,70599.422,70.1,0.34032,0.00017,12.73532]
[1712659633511,60.39,70599.422,70.1,0.34032,0.00017,12.73532]
[1712659633753,60.4,70615.7256,70.1,0.34317,0.00018,12.77871]
[1712659633762,60.4,70615.7256,70.1,0.34317,0.00018,12.77871]
[1712659633816,60.4,70615.7256,70.1,0.34317,0.00018,12.77871]
[1712659636636,60.43,70630.8866,70.1,0.34591,0.00018,12.8195]
[1712659636676,60.43,70630.8866,70.1,0.34591,0.00018,12.8195]
[1712659637025,60.45,70630.9812,70.1,0.34599,0.00018,12.8206]
[1712659637872,60.45,70630.512,70.1,0.34591,0.00018,12.81947]
[1712659637884,60.45,70630.512,70.1,0.34591,0.00018,12.81947]
[1712659638273,60.45,70630.512,70.1,0.34591,0.00018,12.81947]
[1712659638415,60.45,70630.512,70.1,0.34591,0.00018,12.81947]
[1712659643516,60.46,70621.4088,70.1,0.34434,0.00018,12.79609]
[1712659644565,60.47,70621.1248,70.1,0.34431,0.00018,12.79555]
[1712659644819,60.47,70621.1248,70.1,0.34431,0.00018,12.79555]
[1712659648689,60.48,70614.3084,70.1,0.34316,0.00017,12.77824]
[1712659648733,60.48,70614.3084,70.1,0.34316,0.00017,12.77824]
[1712659650221,60.49,70612.0057,70.1,0.34278,0.00017,12.77251]
[1712659655910,60.52,70613.754,70.1,0.34309,0.00017,12.77224]
[1712659656613,60.52,70613.754,70.1,0.34309,0.00017,12.77224]
[1712659656639,60.52,70613.754,70.1,0.34309,0.00017,12.77224]
[1712659656720,60.52,70613.754,70.1,0.34309,0.00017,12.77224]
[1712659657218,60.53,70614.0385,70.1,0.34316,0.00017,12.77316]
[1712659657512,60.53,70614.0385,70.1,0.34316,0.00017,12.77316]
[1712659658390,60.52,70606.2156,70.1,0.34178,0.00017,12.75241]
[1712659658411,60.52,70606.2156,70.1,0.34178,0.00017,12.75241]
[1712659660561,60.52,70602.3462,70.1,0.3411,0.00017,12.74205]
[1712659661739,60.52,70602.4292,70.1,0.34111,0.00017,12.74222]
[1712659665794,60.51,70608.5317,70.1,0.34216,0.00017,12.75821]
[1712659667285,60.51,70605.1585,70.1,0.34157,0.00017,12.74914]
[1712659667374,60.51,70605.1585,70.1,0.34157,0.00017,12.74914]
[1712659668038,60.51,70604.8699,70.1,0.34151,0.00017,12.74832]
[1712659668637,60.51,70604.8699,70.1,0.34151,0.00017,12.74832]
[1712659669252,60.51,70605.5713,70.1,0.34163,0.00017,12.75013]
[1712659675044,60.53,70613.8627,70.1,0.34314,0.00017,12.77288]
[1712659679315,60.55,70614.5194,70.1,0.3433,0.00017,12.7753]
[1712659679333,60.55,70614.5194,70.1,0.3433,0.00017,12.7753]
[1712659681797,60.55,70619.7013,70.1,0.34421,0.00018,12.78893]
[1712659682035,60.55,70619.7013,70.1,0.34421,0.00018,12.78893]
[1712659682082,60.55,70619.7013,70.1,0.34421,0.00018,12.78893]
[1712659682182,60.55,70619.7968,70.1,0.34423,0.00018,12.78919]
[1712659682431,60.55,70619.7968,70.1,0.34423,0.00018,12.78919]
[1712659682468,60.55,70619.7968,70.1,0.34423,0.00018,12.78919]
[1712659683321,60.55,70626.1413,70.1,0.34534,0.00018,12.80584]
[1712659685545,60.56,70629.174,70.1,0.34589,0.00018,12.81389]
[1712659685918,60.56,70629.174,70.1,0.34589,0.00018,12.81389]
[1712659687549,60.56,70629.2916,70.1,0.34592,0.00018,12.81435]
[1712659687836,60.56,70629.2916,70.1,0.34592,0.00018,12.81435]
[1712659689771,60.57,70637.7478,70.1,0.34741,0.00018,12.83636]
[1712659690782,60.58,70643.6987,70.1,0.3485,0.00018,12.85215]
[1712659692510,60.58,70644.2872,70.1,0.34861,0.00018,12.85375]
[1712659692589,60.58,70644.2872,70.1,0.34861,0.00018,12.85375]
[1712659693857,60.58,70644.6868,70.1,0.34868,0.00018,12.85482]
[1712659694928,60.59,70634.6772,70.1,0.34693,0.00018,12.82918]
[1712659695065,60.59,70634.6772,70.1,0.34693,0.00018,12.82918]
[1712659695649,60.59,70631.608,70.1,0.3464,0.00018,12.82132]
[1712659697674,60.59,70633.2663,70.1,0.3467,0.00018,12.82575]
[1712659699391,60.6,70633.3455,70.1,0.34672,0.00018,12.8261]
[1712659700250,60.6,70634.6186,70.1,0.34695,0.00018,12.82945]
[1712659702794,60.6,70640.6331,70.1,0.34801,0.00018,12.84504]
[1712659702970,60.6,70640.6331,70.1,0.34801,0.00018,12.84504]
[1712659703343,60.6,70640.8545,70.1,0.34806,0.00018,12.84566]
[1712659704124,60.6,70640.8545,70.1,0.34806,0.00018,12.84566]
[1712659706854,60.61,70636.3403,70.1,0.34728,0.00018,12.83424]
[1712659709114,60.61,70631.5993,70.1,0.34646,0.00018,12.82215]
[1712659709410,60.61,70625.5814,70.1,0.34541,0.00018,12.80663]
[1712659709652,60.61,70625.5814,70.1,0.34541,0.00018,12.80663]
[1712659709877,60.61,70625.5814,70.1,0.34541,0.00018,12.80663]
[1712659711761,60.62,70621.913,70.1,0.34472,0.00017,12.79137]
[1712659712751,60.62,70618.0584,70.1,0.34405,0.00017,12.7814]
[1712659713447,60.62,70615.7459,70.1,0.34365,0.00017,12.77534]
[1712659713484,60.62,70615.7459,70.1,0.34365,0.00017,12.77534]
[1712659713556,60.62,70615.7459,70.1,0.34365,0.00017,12.77534]
[1712659714655,60.62,70611.0558,70.1,0.34282,0.00017,12.76294]
[1712659718757,60.64,70607.1999,70.1,0.3422,0.00017,12.75344]
[1712659718832,60.64,70607.1999,70.1,0.3422,0.00017,12.75344]
[1712659720017,60.64,70606.4636,70.1,0.34208,0.00017,12.75167]
[1712659723159,60.66,70608.6064,70.1,0.34249,0.00017,12.75784]
[1712659728243,60.68,70610.5887,70.1,0.3429,0.00017,12.76392]
[1712659729460,60.69,70609.2686,70.1,0.34269,0.00017,12.76078]
[1712659735482,60.72,70606.455,70.1,0.34228,0.00017,12.75439]
[1712659735971,60.72,70606.455,70.1,0.34228,0.00017,12.75439]
[1712659742531,60.75,70609.3749,70.1,0.34287,0.00017,12.76329]
[1712659747565,60.77,70609.937,70.1,0.34303,0.00017,12.76563]
[1712659748457,60.77,70609.937,70.1,0.34303,0.00017,12.76563]
[1712659753607,60.8,70610.2131,70.1,0.34315,0.00017,12.76738]
[1712659754788,60.81,70610.1338,70.1,0.34315,0.00017,12.76735]
[1712659757377,60.81,70610.0275,70.1,0.34314,0.00017,12.76724]
[1712659757397,60.81,70610.0275,70.1,0.34314,0.00017,12.76724]
[1712659758416,60.82,70609.9559,70.1,0.34315,0.00017,12.7674]
[1712659759622,60.82,70609.9343,70.1,0.34314,0.00017,12.76725]
[1712659764684,60.84,70606.1533,70.1,0.34254,0.00017,12.75811]
[1712659768867,60.86,70607.0577,70.1,0.34275,0.00017,12.76118]
[1712659772995,60.88,70608.56,70.1,0.343,0.00017,12.75991]
[1712659776424,60.88,70608.3007,70.1,0.34296,0.00017,12.75941]
[1712659777583,60.9,70606.9677,70.1,0.34277,0.00017,12.75643]
[1712659780405,60.91,70606.5951,70.1,0.34274,0.00017,12.75598]
[1712659781507,60.91,70604.9688,70.1,0.34247,0.00017,12.75189]
[1712659785303,60.94,70607.1704,70.1,0.34292,0.00017,12.75854]
[1712659785432,60.94,70607.1704,70.1,0.34292,0.00017,12.75854]
[1712659788337,60.95,70608.6415,70.1,0.34321,0.00017,12.76292]
[1712659793887,60.98,70608.8966,70.1,0.34333,0.00017,12.76463]
[1712659798922,61.01,70608.8019,70.1,0.34338,0.00017,12.76526]
[1712659799683,61.01,70608.8019,70.1,0.34338,0.00017,12.76526]
[1712659800011,61.01,70608.8019,70.1,0.34338,0.00017,12.76526]
[1712659801115,61.01,70613.2871,70.1,0.34418,0.00017,12.7773]
[1712659801905,61.01,70613.2871,70.1,0.34418,0.00017,12.7773]
[1712659804817,61.03,70611.6529,70.1,0.34393,0.00017,12.77357]
[1712659805000,61.03,70611.679,70.1,0.34395,0.00017,12.77381]
[1712659805294,61.03,70611.679,70.1,0.34395,0.00017,12.77381]
[1712659806496,61.03,70614.7789,70.1,0.34449,0.00017,12.78186]
[1712659806498,61.03,70614.7789,70.1,0.34449,0.00017,12.78186]
[1712659807669,61.04,70620.7815,70.1,0.34554,0.00017,12.79747]
[1712659810451,61.04,70623.292,70.1,0.34599,0.00017,12.80413]
[1712659816042,61.05,70632.6958,70.1,0.34765,0.00017,12.82855]
[1712659820592,61.06,70632.1952,70.1,0.34757,0.00017,12.82745]
[1712659821452,61.06,70633.2691,70.1,0.34777,0.00017,12.83023]
[1712659821568,61.06,70633.2691,70.1,0.34777,0.00017,12.83023]
[1712659822703,61.06,70632.4022,70.1,0.34762,0.00017,12.82806]
[1712659826624,61.06,70636.9174,70.1,0.34841,0.00017,12.8397]
[1712659826721,61.06,70636.9174,70.1,0.34841,0.00017,12.8397]
[1712659829737,61.06,70636.4395,70.1,0.34834,0.00017,12.83859]
[1712659834357,61.07,70644.4003,70.1,0.34968,0.00017,12.85301]
[1712659834387,61.07,70644.4003,70.1,0.34968,0.00017,12.85301]
[1712659835858,61.07,70644.6248,70.1,0.34972,0.00017,12.8536]
[1712659836499,61.07,70640.1769,70.1,0.34894,0.00017,12.84238]
[1712659837455,61.07,70630.0639,70.1,0.34718,0.00017,12.81668]
[1712659838549,61.07,70623.7337,70.1,0.34609,0.00017,12.80051]
[1712659840201,61.07,70618.9483,70.1,0.34525,0.00017,12.78814]
[1712659841107,61.07,70618.5423,70.1,0.34518,0.00017,12.78706]
[1712659845739,61.08,70627.8349,70.1,0.34681,0.00017,12.81116]
[1712659846857,61.08,70627.7683,70.1,0.3468,0.00017,12.81104]
[1712659848984,61.08,70635.267,70.1,0.34811,0.00017,12.83027]
[1712659850216,61.08,70639.3036,70.1,0.34882,0.00017,12.84055]
[1712659855316,61.09,70631.3401,70.1,0.34745,0.00017,12.82049]
[1712659860350,61.09,70633.8539,70.1,0.3479,0.00017,12.82711]
[1712659864188,61.1,70635.8535,70.1,0.34826,0.00017,12.83231]
[1712659864823,61.1,70638.4036,70.1,0.3487,0.00017,12.83881]
[1712659865534,61.1,70641.5154,70.1,0.34925,0.00017,12.84671]
[1712659867919,61.1,70640.6034,70.1,0.34909,0.00017,12.84446]
[1712659868643,61.1,70641.3263,70.1,0.34922,0.00017,12.84631]
[1712659870665,61.1,70643.3979,70.1,0.34958,0.00017,12.85158]
[1712659870785,61.1,70643.3979,70.1,0.34958,0.00017,12.85158]
[1712659870935,61.1,70643.3979,70.1,0.34958,0.00017,12.85158]
[1712659871810,61.1,70643.3979,70.1,0.34958,0.00017,12.85158]
[1712659873379,61.1,70650.936,70.1,0.3509,0.00017,12.87056]
[1712659873887,61.1,70655.01,70.1,0.35162,0.00017,12.88075]
[1712659875584,61.1,70660.1803,70.1,0.35252,0.00018,12.8936]
[1712659875975,61.1,70660.1803,70.1,0.35252,0.00018,12.8936]
[1712659876117,61.1,70660.1803,70.1,0.35252,0.00018,12.8936]
[1712659876271,61.1,70660.1803,70.1,0.35252,0.00018,12.8936]
[1712659876325,61.1,70660.1803,70.1,0.35252,0.00018,12.8936]
[1712659876361,61.1,70660.1803,70.1,0.35252,0.00018,12.8936]
[1712659876371,61.1,70660.1803,70.1,0.35252,0.00018,12.8936]
[1712659876753,61.09,70672.559,70.1,0.35466,0.00018,12.92385]
[1712659878146,61.08,70671.2868,70.1,0.35442,0.00018,12.92044]
[1712659879372,61.07,70670.8722,70.1,0.35433,0.00018,12.91916]
[1712659879822,61.07,70671.5706,70.1,0.35443,0.00018,12.9206]
[1712659882497,61.06,70673.5735,70.1,0.35476,0.00018,12.92522]
[1712659882579,61.06,70674.4672,70.1,0.35491,0.00018,12.92738]
[1712659882681,61.06,70674.4672,70.1,0.35491,0.00018,12.92738]
[1712659882901,61.06,70674.4672,70.1,0.35491,0.00018,12.92738]
[1712659883057,61.06,70674.4672,70.1,0.35491,0.00018,12.92738]
[1712659884469,61.05,70681.1358,70.1,0.35608,0.00018,12.9436]
[1712659884488,61.05,70681.1358,70.1,0.35608,0.00018,12.9436]
[1712659884534,61.05,70681.1358,70.1,0.35608,0.00018,12.9436]
[1712659884857,61.05,70681.1358,70.1,0.35608,0.00018,12.9436]
[1712659885578,61.05,70688.2494,70.1,0.35732,0.00018,12.96081]
[1712659885641,61.05,70688.2494,70.1,0.35732,0.00018,12.96081]
[1712659888228,61.05,70693.6535,70.1,0.35827,0.00018,12.97372]
[1712659888459,61.05,70693.6535,70.1,0.35827,0.00018,12.97372]
[1712659888729,61.05,70694.9842,70.1,0.35849,0.00018,12.97686]
[1712659888985,61.05,70694.9842,70.1,0.35849,0.00018,12.97686]
[1712659889023,61.05,70694.9842,70.1,0.35849,0.00018,12.97686]
[1712659889032,61.05,70694.9842,70.1,0.35849,0.00018,12.97686]
[1712659889042,61.05,70694.9842,70.1,0.35849,0.00018,12.97686]
[1712659889144,61.05,70694.9842,70.1,0.35849,0.00018,12.97686]
[1712659889348,61.05,70694.9842,70.1,0.35849,0.00018,12.97686]
[1712659889518,61.05,70694.9842,70.1,0.35849,0.00018,12.97686]
[1712659890197,61.04,70694.3287,70.1,0.35837,0.00018,12.97522]
[1712659891423,61.04,70699.703,70.1,0.35932,0.00018,12.98803]
[1712659893613,61.04,70700.0293,70.1,0.3593,0.00018,12.98283]
[1712659897311,61.05,70694.373,70.1,0.35834,0.00018,12.96968]
[1712659897328,61.05,70694.373,70.1,0.35834,0.00018,12.96968]
[1712659897638,61.09,70694.9495,70.1,0.35855,0.00018,12.9724]
[1712659897738,61.09,70694.9495,70.1,0.35855,0.00018,12.9724]
[1712659898983,61.1,70691.5629,70.1,0.35796,0.00018,12.9644]
[1712659901965,61.11,70681.0053,70.1,0.35613,0.00018,12.9392]
[1712659904258,61.11,70676.7707,70.1,0.35538,0.00018,12.9288]
[1712659904265,61.11,70676.7707,70.1,0.35538,0.00018,12.9288]
[1712659904315,61.11,70676.7707,70.1,0.35538,0.00018,12.9288]
[1712659908478,61.15,70668.5658,70.1,0.35404,0.00018,12.90997]
[1712659908504,61.15,70668.5658,70.1,0.35404,0.00018,12.90997]
[1712659908562,61.15,70668.5658,70.1,0.35404,0.00018,12.90997]
[1712659909660,61.15,70668.5658,70.1,0.35404,0.00018,12.90997]
[1712659914739,61.4,70659.9529,70.1,0.35316,0.00017,12.89694]
[1712659919774,61.61,70667.4758,70.1,0.35499,0.00017,12.92197]
[1712659921143,61.65,70669.1126,70.1,0.35537,0.00017,12.92726]
[1712659926824,61.53,70672.7267,70.1,0.35571,0.00017,12.93221]
[1712659931859,61.74,70669.0741,70.1,0.35557,0.00017,12.92975]
[1712659936894,61.92,70667.807,70.1,0.3558,0.00017,12.9325]
[1712659939567,62.0,70672.1739,70.1,0.35673,0.00017,12.94522]
[1712659944950,62.21,70669.3422,70.1,0.35674,0.00017,12.94486]
[1712659949985,62.38,70670.0633,70.1,0.35727,0.00017,12.95175]
[1712659955020,62.51,70668.7735,70.1,0.35732,0.00017,12.94696]
[1712659960054,62.63,70668.904,70.1,0.35762,0.00017,12.9508]
[1712659965090,62.72,70663.9745,70.1,0.35699,0.00017,12.94189]
[1712659966847,62.74,70663.8235,70.1,0.357,0.00017,12.94203]
[1712659967082,62.74,70663.8235,70.1,0.357,0.00017,12.94203]
[1712659967428,62.74,70663.8235,70.1,0.357,0.00017,12.94203]
[1712659969061,62.67,70659.0295,70.1,0.35601,0.00017,12.92855]
[1712659974153,62.49,70655.072,70.1,0.35491,0.00017,12.9136]
[1712659976677,62.44,70655.2467,70.1,0.35481,0.00017,12.91237]
[1712659977688,62.41,70654.529,70.1,0.35462,0.00017,12.90985]
[1712659977853,62.41,70654.529,70.1,0.35462,0.00017,12.90985]
[1712659979141,62.39,70654.4274,70.1,0.35455,0.00017,12.90883]
[1712659980446,62.34,70652.0357,70.1,0.35402,0.00017,12.9016]
[1712659983021,62.3,70650.8534,70.1,0.35372,0.00017,12.89738]
[1712659983979,62.28,70650.2521,70.1,0.35356,0.00017,12.89527]
[1712659984176,62.28,70650.2521,70.1,0.35356,0.00017,12.89527]
[1712659986057,62.25,70654.9111,70.1,0.35431,0.00017,12.90584]
[1712659991274,62.12,70657.3954,70.1,0.35442,0.00017,12.90772]
[1712659991428,62.12,70657.3954,70.1,0.35442,0.00017,12.90772]
[1712659992319,62.13,70663.465,70.1,0.35549,0.00017,12.9226]
[1712659992335,62.13,70663.465,70.1,0.35549,0.00017,12.9226]
[1712659994352,62.19,70666.9588,70.1,0.35624,0.00017,12.93283]
[1712660000336,62.36,70667.7986,70.1,0.35678,0.00017,12.93988]
[1712660000392,62.36,70667.7986,70.1,0.35678,0.00017,12.93988]
[1712660006378,62.5,70662.5003,70.1,0.35619,0.00017,12.93147]
[1712660006930,62.5,70662.5003,70.1,0.35619,0.00017,12.93147]
[1712660007441,62.51,70661.7057,70.1,0.3561,0.00017,12.93017]
[1712660013428,62.46,70671.4066,70.1,0.35759,0.00017,12.94576]
[1712660018463,62.3,70666.8365,70.1,0.35642,0.00017,12.93009]
[1712660018748,62.3,70666.8365,70.1,0.35642,0.00017,12.93009]
[1712660020750,62.24,70672.3983,70.1,0.35724,0.00017,12.94146]
[1712660026183,62.09,70672.2327,70.1,0.35685,0.00017,12.93657]
[1712660026202,62.09,70672.2327,70.1,0.35685,0.00017,12.93657]
[1712660026436,62.09,70672.2327,70.1,0.35685,0.00017,12.93657]
[1712660027880,62.03,70678.5092,70.1,0.3578,0.00017,12.94977]
[1712660031018,61.94,70687.7986,70.1,0.35918,0.00017,12.96882]
[1712660036588,61.75,70683.6346,70.1,0.35802,0.00017,12.95349]
[1712660041625,61.62,70684.3698,70.1,0.35784,0.00017,12.9513]
[1712660046658,61.5,70688.3236,70.1,0.35824,0.00018,12.95703]
[1712660051695,61.38,70687.9365,70.1,0.3579,0.00018,12.95267]
[1712660056730,61.37,70685.9221,70.1,0.35752,0.00018,12.94751]
[1712660061352,61.37,70676.3277,70.1,0.35582,0.00018,12.92412]
[1712660066043,61.36,70666.3511,70.1,0.35406,0.00017,12.89959]
[1712660066168,61.36,70666.3511,70.1,0.35406,0.00017,12.89959]
[1712660067881,61.36,70661.1519,70.1,0.35315,0.00017,12.88676]
[1712660068159,61.36,70661.1519,70.1,0.35315,0.00017,12.88676]
[1712660070299,61.36,70658.29,70.1,0.35264,0.00017,12.87965]
[1712660072960,61.35,70656.7918,70.1,0.3523,0.00017,12.86975]
[1712660078892,61.34,70659.3905,70.1,0.35273,0.00017,12.87594]
[1712660078960,61.34,70659.3905,70.1,0.35273,0.00017,12.87594]
[1712660079039,61.34,70659.3905,70.1,0.35273,0.00017,12.87594]
[1712660079295,61.34,70659.3905,70.1,0.35273,0.00017,12.87594]
[1712660079449,61.34,70659.3905,70.1,0.35273,0.00017,12.87594]
[1712660079743,61.34,70659.3905,70.1,0.35273,0.00017,12.87594]
[1712660079921,61.34,70657.8264,70.1,0.35246,0.00017,12.87206]
[1712660080082,61.34,70657.8264,70.1,0.35246,0.00017,12.87206]
[1712660080249,61.34,70657.8264,70.1,0.35246,0.00017,12.87206]
[1712660080647,61.34,70657.8264,70.1,0.35246,0.00017,12.87206]
[1712660080691,61.34,70657.8264,70.1,0.35246,0.00017,12.87206]
[1712660085943,61.34,70648.1712,70.1,0.35078,0.00017,12.84805]
[1712660087167,61.34,70647.807,70.1,0.35071,0.00017,12.84715]
[1712660087225,61.34,70647.807,70.1,0.35071,0.00017,12.84715]
[1712660090697,61.34,70645.9479,70.1,0.35039,0.00017,12.84251]
[1712660096013,61.34,70641.8563,70.1,0.34968,0.00017,12.83231]
[1712660101047,61.34,70640.1367,70.1,0.34939,0.00017,12.82806]
[1712660102836,61.35,70640.2304,70.1,0.3494,0.00017,12.82831]
[1712660105930,61.35,70643.2489,70.1,0.34993,0.00017,12.83593]
[1712660108264,61.35,70642.5982,70.1,0.34982,0.00017,12.83433]
[1712660108588,61.35,70642.5982,70.1,0.34982,0.00017,12.83433]
[1712660108632,61.35,70642.5982,70.1,0.34982,0.00017,12.83433]
[1712660108640,61.35,70642.5982,70.1,0.34982,0.00017,12.83433]
[1712660109205,61.35,70643.7975,70.1,0.35003,0.00017,12.83735]
[1712660109294,61.35,70643.7975,70.1,0.35003,0.00017,12.83735]
[1712660110811,61.35,70639.265,70.1,0.34925,0.00017,12.8261]
[1712660110850,61.35,70639.265,70.1,0.34925,0.00017,12.8261]
[1712660116153,61.37,70623.6478,70.1,0.34659,0.00017,12.78726]
[1712660116539,61.37,70623.6478,70.1,0.34659,0.00017,12.78726]
[1712660120259,61.39,70612.0045,70.1,0.34461,0.00017,12.75788]
[1712660120393,61.39,70612.0045,70.1,0.34461,0.00017,12.75788]
[1712660121364,61.39,70611.7918,70.1,0.34458,0.00017,12.75743]
[1712660123621,61.4,70612.2552,70.1,0.34468,0.00017,12.75892]
[1712660125047,61.4,70612.4112,70.1,0.34472,0.00017,12.75942]
[1712660126282,61.4,70608.3015,70.1,0.34401,0.00017,12.74889]
[1712660130086,61.42,70626.1415,70.1,0.34714,0.00017,12.79512]
[1712660132161,61.42,70626.5265,70.1,0.34715,0.00017,12.79032]
[1712660134926,61.43,70610.1928,70.1,0.34435,0.00017,12.74891]
[1712660134931,61.43,70610.1928,70.1,0.34435,0.00017,12.74891]
[1712660134983,61.43,70610.1928,70.1,0.34435,0.00017,12.74891]
[1712660138046,61.45,70607.1391,70.1,0.34386,0.00017,12.74149]
[1712660139219,61.45,70607.2386,70.1,0.34389,0.00017,12.74191]
[1712660139232,61.45,70607.2386,70.1,0.34389,0.00017,12.74191]
[1712660139554,61.46,70604.7634,70.1,0.34347,0.00017,12.73565]
[1712660140155,61.46,70604.7634,70.1,0.34347,0.00017,12.73565]
[1712660140392,61.46,70603.2296,70.1,0.34322,0.00017,12.73183]
[1712660140500,61.46,70603.2296,70.1,0.34322,0.00017,12.73183]
[1712660146140,61.48,70604.299,70.1,0.34346,0.00017,12.7354]
[1712660147943,61.49,70601.1344,70.1,0.34293,0.00017,12.72749]
[1712660148180,61.49,70601.1344,70.1,0.34293,0.00017,12.72749]
[1712660151166,61.5,70602.748,70.1,0.34324,0.00017,12.73214]
[1712660153092,61.51,70605.1577,70.1,0.34368,0.00017,12.7387]
[1712660153646,61.51,70605.7045,70.1,0.34378,0.00017,12.74019]
[1712660153693,61.51,70605.7045,70.1,0.34378,0.00017,12.74019]
[1712660159454,61.53,70613.308,70.1,0.34513,0.00017,12.76029]
[1712660160333,61.53,70613.308,70.1,0.34513,0.00017,12.76029]
[1712660165056,61.54,70606.0918,70.1,0.34391,0.00017,12.74207]
[1712660167527,61.55,70598.7391,70.1,0.34268,0.00017,12.72345]
[1712660167801,61.55,70598.7391,70.1,0.34268,0.00017,12.72345]
[1712660173553,61.57,70596.7357,70.1,0.34239,0.00017,12.71904]
[1712660173597,61.57,70596.7357,70.1,0.34239,0.00017,12.71904]
[1712660173842,61.57,70596.7357,70.1,0.34239,0.00017,12.71904]
[1712660175166,61.58,70596.6908,70.1,0.34239,0.00017,12.71905]
[1712660175322,61.58,70596.6908,70.1,0.34239,0.00017,12.71905]
[1712660175530,61.58,70595.4859,70.1,0.34219,0.00017,12.71604]
[1712660177709,61.59,70593.6876,70.1,0.3419,0.00017,12.7116]
[1712660181192,61.58,70582.0421,70.1,0.33987,0.00017,12.68077]
[1712660183869,61.57,70581.7504,70.1,0.3398,0.00017,12.67973]
[1712660184584,61.57,70580.7654,70.1,0.33963,0.00017,12.67704]
[1712660185345,61.57,70580.7654,70.1,0.33963,0.00017,12.67704]
[1712660190674,61.58,70595.359,70.1,0.34218,0.00017,12.71583]
[1712660191087,61.58,70595.359,70.1,0.34218,0.00017,12.71583]
[1712660196714,61.6,70592.169,70.1,0.34162,0.00017,12.70234]
[1712660196779,61.6,70592.169,70.1,0.34162,0.00017,12.70234]
[1712660199534,61.61,70591.6778,70.1,0.34156,0.00017,12.70141]
[1712660199565,61.61,70591.6778,70.1,0.34156,0.00017,12.70141]
[1712660199629,61.61,70591.6778,70.1,0.34156,0.00017,12.70141]
[1712660204654,61.6,70584.6183,70.1,0.34031,0.00017,12.68252]
[1712660206806,61.59,70583.6958,70.1,0.34014,0.00017,12.67981]
[1712660212826,61.58,70592.5023,70.1,0.34161,0.00017,12.70231]
[1712660214194,61.58,70591.3216,70.1,0.3414,0.00017,12.69912]
[1712660214594,61.57,70592.1401,70.1,0.34153,0.00017,12.70115]
[1712660218208,61.56,70592.4873,70.1,0.34157,0.00017,12.70174]
[1712660221437,61.56,70591.7906,70.1,0.34143,0.00017,12.6996]
[1712660225648,61.54,70593.9858,70.1,0.34178,0.00017,12.7049]
[1712660229125,61.55,70594.5566,70.1,0.34189,0.00017,12.70668]
[1712660229228,61.55,70594.5566,70.1,0.34189,0.00017,12.70668]
[1712660229474,61.55,70591.7204,70.1,0.34141,0.00017,12.69939]
[1712660234989,61.54,70585.3127,70.1,0.34028,0.00017,12.68211]
[1712660239436,61.53,70582.4963,70.1,0.33977,0.00017,12.67432]
[1712660239829,61.53,70582.4963,70.1,0.33977,0.00017,12.67432]
[1712660245060,61.52,70584.7448,70.1,0.34012,0.00017,12.67969]
[1712660246328,61.52,70584.8416,70.1,0.34013,0.00017,12.67986]
[1712660247471,61.51,70584.2734,70.1,0.34002,0.00017,12.67818]
[1712660253116,61.5,70583.9777,70.1,0.33987,0.00017,12.67103]
[1712660254026,61.5,70585.2897,70.1,0.34009,0.00017,12.6744]
[1712660259160,61.48,70583.0427,70.1,0.33967,0.00017,12.66804]
[1712660264192,61.47,70583.0644,70.1,0.33965,0.00017,12.66768]
[1712660269102,61.46,70584.726,70.1,0.3399,0.00017,12.67164]
[1712660271524,61.46,70583.6763,70.1,0.3397,0.00017,12.66862]
[1712660277284,61.45,70583.1249,70.1,0.33958,0.00017,12.66676]
[1712660277716,61.44,70581.9574,70.1,0.33937,0.00017,12.66359]
[1712660280819,61.44,70584.5638,70.1,0.33981,0.00017,12.67025]
[1712660286347,61.42,70583.3913,70.1,0.33957,0.00017,12.66666]
[1712660291383,61.41,70584.7944,70.1,0.33979,0.00017,12.66998]
[1712660292710,61.41,70584.2929,70.1,0.33969,0.00017,12.66857]
[1712660296312,61.41,70584.7224,70.1,0.33975,0.00017,12.66947]
[1712660301452,61.39,70582.0096,70.1,0.33925,0.00017,12.66182]
[1712660305607,61.38,70586.0035,70.1,0.33992,0.00017,12.67209]
[1712660307467,61.38,70586.1393,70.1,0.33993,0.00017,12.67228]
[1712660308034,61.38,70586.1393,70.1,0.33993,0.00017,12.67228]
[1712660308100,61.38,70586.1393,70.1,0.33993,0.00017,12.67228]
[1712660308689,61.38,70585.9709,70.1,0.33991,0.00017,12.67196]
[1712660309306,61.38,70585.9709,70.1,0.33991,0.00017,12.67196]
[1712660309383,61.38,70585.9709,70.1,0.33991,0.00017,12.67196]
[1712660310314,61.39,70590.8621,70.1,0.34076,0.00017,12.68499]
[1712660310354,61.39,70590.8621,70.1,0.34076,0.00017,12.68499]
[1712660310364,61.39,70590.8621,70.1,0.34076,0.00017,12.68499]
[1712660310970,61.39,70593.775,70.1,0.34128,0.00017,12.69279]
[1712660314142,61.4,70590.3776,70.1,0.34065,0.00017,12.67834]
[1712660319582,61.42,70590.4162,70.1,0.34072,0.00017,12.67923]
[1712660319618,61.42,70590.4162,70.1,0.34072,0.00017,12.67923]
[1712660324877,61.44,70592.4602,70.1,0.34112,0.00017,12.68527]
[1712660325674,61.44,70592.4109,70.1,0.34112,0.00017,12.68527]
[1712660331666,61.43,70599.5237,70.1,0.3423,0.00017,12.70325]
[1712660336704,61.41,70602.1475,70.1,0.34272,0.00017,12.70955]
[1712660338833,61.41,70601.4024,70.1,0.34257,0.00017,12.7074]
[1712660339084,61.41,70601.4024,70.1,0.34257,0.00017,12.7074]
[1712660339620,61.41,70601.4024,70.1,0.34257,0.00017,12.7074]
[1712660339862,61.4,70598.0544,70.1,0.34199,0.00017,12.69856]
[1712660340281,61.4,70598.0544,70.1,0.34199,0.00017,12.69856]
[1712660340317,61.4,70598.0544,70.1,0.34199,0.00017,12.69856]
[1712660341636,61.4,70595.2877,70.1,0.3415,0.00017,12.69122]
[1712660345455,61.42,70587.6841,70.1,0.34022,0.00017,12.67173]
[1712660345466,61.42,70587.6841,70.1,0.34022,0.00017,12.67173]
[1712660345478,61.42,70587.6841,70.1,0.34022,0.00017,12.67173]
[1712660350800,61.44,70593.2458,70.1,0.34124,0.00017,12.68715]
[1712660355494,61.45,70591.5007,70.1,0.34099,0.00017,12.68326]
[1712660360216,61.47,70585.3719,70.1,0.33996,0.00017,12.66759]
[1712660365275,61.48,70585.8142,70.1,0.34008,0.00017,12.66932]
[1712660365426,61.48,70585.8142,70.1,0.34008,0.00017,12.66932]
[1712660370938,61.5,70593.839,70.1,0.34152,0.00017,12.69118]
[1712660375974,61.52,70591.7608,70.1,0.34114,0.00017,12.68046]
[1712660382016,61.54,70594.2438,70.1,0.34163,0.00017,12.68776]
[1712660385049,61.55,70591.5151,70.1,0.34118,0.00017,12.68101]
[1712660391080,61.57,70589.035,70.1,0.34081,0.00017,12.67523]
[1712660391132,61.57,70589.035,70.1,0.34081,0.00017,12.67523]
[1712660396610,61.59,70592.3087,70.1,0.34141,0.00017,12.6843]
[1712660398174,61.6,70592.347,70.1,0.34144,0.00017,12.68477]
[1712660403494,61.62,70590.3434,70.1,0.34114,0.00017,12.68025]
[1712660403662,61.62,70590.3434,70.1,0.34114,0.00017,12.68025]
[1712660403705,61.62,70590.3434,70.1,0.34114,0.00017,12.68025]
[1712660403926,61.62,70590.3434,70.1,0.34114,0.00017,12.68025]
[1712660404042,61.62,70590.3434,70.1,0.34114,0.00017,12.68025]
[1712660404640,61.62,70590.3434,70.1,0.34114,0.00017,12.68025]
[1712660405528,61.62,70601.5793,70.1,0.34309,0.00017,12.70966]
[1712660408630,61.61,70612.0537,70.1,0.34487,0.00017,12.73627]
[1712660408689,61.61,70612.0537,70.1,0.34487,0.00017,12.73627]
[1712660409905,61.6,70616.5553,70.1,0.34564,0.00017,12.74766]
[1712660411706,61.61,70622.1715,70.1,0.34663,0.00017,12.76217]
[1712660417136,61.63,70632.479,70.1,0.34846,0.00017,12.78891]
[1712660420151,61.64,70630.0877,70.1,0.34808,0.00017,12.78324]
[1712660420163,61.64,70630.0877,70.1,0.34808,0.00017,12.78324]
[1712660420416,61.64,70630.2197,70.1,0.34811,0.00017,12.7837]
[1712660423769,61.64,70616.9318,70.1,0.34579,0.00017,12.74979]
[1712660423795,61.64,70616.9318,70.1,0.34579,0.00017,12.74979]
[1712660425045,61.63,70610.3739,70.1,0.34465,0.00017,12.73286]
[1712660425730,61.63,70611.4233,70.1,0.34482,0.00017,12.73542]
[1712660426063,61.63,70611.4233,70.1,0.34482,0.00017,12.73542]
[1712660427366,61.62,70605.6151,70.1,0.3438,0.00017,12.72021]
[1712660427411,61.62,70605.6151,70.1,0.3438,0.00017,12.72021]
[1712660427466,61.62,70605.6151,70.1,0.3438,0.00017,12.72021]
[1712660427520,61.62,70605.6151,70.1,0.3438,0.00017,12.72021]
[1712660427690,61.62,70605.6151,70.1,0.3438,0.00017,12.72021]
[1712660429148,61.62,70602.0685,70.1,0.34318,0.00017,12.71091]
[1712660430392,61.61,70600.2664,70.1,0.34285,0.00017,12.70601]
[1712660435912,61.6,70601.7708,70.1,0.343,0.00017,12.70338]
[1712660436067,61.6,70601.7708,70.1,0.343,0.00017,12.70338]
[1712660436321,61.6,70601.7708,70.1,0.343,0.00017,12.70338]
[1712660437603,61.59,70604.2622,70.1,0.34342,0.00017,12.70959]
[1712660441313,61.58,70616.0252,70.1,0.34542,0.00017,12.73944]
[1712660441409,61.58,70616.0252,70.1,0.34542,0.00017,12.73944]
[1712660441420,61.58,70616.0252,70.1,0.34542,0.00017,12.73944]
[1712660441424,61.58,70616.0252,70.1,0.34542,0.00017,12.73944]
[1712660441559,61.57,70615.5259,70.1,0.34532,0.00017,12.73802]
[1712660441581,61.57,70615.5259,70.1,0.34532,0.00017,12.73802]
[1712660441609,61.57,70615.5259,70.1,0.34532,0.00017,12.73802]
[1712660441685,61.57,70615.5259,70.1,0.34532,0.00017,12.73802]
[1712660441793,61.57,70615.5259,70.1,0.34532,0.00017,12.73802]
[1712660441848,61.57,70615.5259,70.1,0.34532,0.00017,12.73802]
[1712660441874,61.57,70615.5259,70.1,0.34532,0.00017,12.73802]
[1712660446471,61.57,70632.2197,70.1,0.34822,0.00017,12.78044]
[1712660451507,61.59,70632.013,70.1,0.34822,0.00017,12.78043]
[1712660456541,61.61,70637.9729,70.1,0.34931,0.00017,12.79621]
[1712660456861,61.61,70637.9729,70.1,0.34931,0.00017,12.79621]
[1712660457401,61.61,70637.9729,70.1,0.34931,0.00017,12.79621]
[1712660458410,61.61,70637.9729,70.1,0.34931,0.00017,12.79621]
[1712660463592,61.51,70651.5066,70.1,0.35142,0.00017,12.82673]
[1712660468624,61.4,70654.3414,70.1,0.35163,0.00017,12.82993]
[1712660468951,61.4,70654.3414,70.1,0.35163,0.00017,12.82993]
[1712660469479,61.4,70654.3414,70.1,0.35163,0.00017,12.82993]
[1712660474669,61.36,70653.0879,70.1,0.35132,0.00017,12.82566]
[1712660477959,61.35,70652.826,70.1,0.35126,0.00017,12.82479]
[1712660480578,61.35,70653.5131,70.1,0.35137,0.00017,12.82636]
[1712660485746,61.34,70648.9655,70.1,0.35054,0.00017,12.8146]
[1712660486738,61.34,70648.9655,70.1,0.35054,0.00017,12.8146]
[1712660491787,61.32,70656.9162,70.1,0.35184,0.00018,12.82809]
[1712660493318,61.32,70655.693,70.1,0.35162,0.00018,12.82498]
[1712660497070,61.31,70654.6824,70.1,0.35142,0.00018,12.82217]
[1712660502865,61.27,70661.5214,70.1,0.35252,0.00018,12.8379]
[1712660504271,61.25,70662.1573,70.1,0.35257,0.00018,12.83865]
[1712660508384,61.24,70657.0922,70.1,0.35166,0.00018,12.82578]
[1712660513948,61.2,70664.032,70.1,0.35278,0.00018,12.84176]
[1712660516775,61.17,70665.0051,70.1,0.35288,0.00018,12.84325]
[1712660517203,61.17,70665.4202,70.1,0.35295,0.00018,12.8442]
[1712660521302,61.17,70668.6253,70.1,0.35351,0.00018,12.85203]
[1712660526950,61.17,70663.1196,70.1,0.35254,0.00018,12.83841]
[1712660529491,61.17,70671.9655,70.1,0.35409,0.00018,12.86022]
[1712660531842,61.17,70672.6717,70.1,0.35421,0.00018,12.86192]
[1712660531868,61.17,70672.6717,70.1,0.35421,0.00018,12.86192]
[1712660532225,61.17,70672.5803,70.1,0.3542,0.00018,12.86168]
[1712660532253,61.17,70672.5803,70.1,0.3542,0.00018,12.86168]
[1712660532358,61.17,70672.5803,70.1,0.3542,0.00018,12.86168]
[1712660536691,61.16,70686.7334,70.1,0.35668,0.00018,12.89604]
[1712660539307,61.12,70697.4381,70.1,0.35847,0.00018,12.92068]
[1712660539358,61.12,70697.4381,70.1,0.35847,0.00018,12.92068]
[1712660541326,61.18,70699.0043,70.1,0.35889,0.00018,12.92621]
[1712660547174,61.31,70703.6861,70.1,0.36001,0.00018,12.94102]
[1712660548989,61.28,70701.8467,70.1,0.35963,0.00018,12.93594]
[1712660549099,61.28,70701.8467,70.1,0.35963,0.00018,12.93594]
[1712660549563,61.31,70701.6377,70.1,0.35966,0.00018,12.93631]
[1712660549606,61.31,70701.6377,70.1,0.35966,0.00018,12.93631]
[1712660550192,61.31,70701.6377,70.1,0.35966,0.00018,12.93631]
[1712660551830,61.29,70706.8371,70.1,0.36047,0.00018,12.94213]
[1712660557244,61.13,70709.549,70.1,0.36057,0.00018,12.94381]
[1712660558937,61.1,70708.8296,70.1,0.36038,0.00018,12.94141]
[1712660561279,61.02,70725.333,70.1,0.36311,0.00018,12.97782]
[1712660562230,61.02,70725.333,70.1,0.36311,0.00018,12.97782]
[1712660567315,60.85,70720.4792,70.1,0.36185,0.00018,12.9616]
[1712660572351,60.79,70722.5907,70.1,0.36209,0.00018,12.96492]
[1712660573651,60.79,70722.4688,70.1,0.36207,0.00018,12.96456]
[1712660575288,60.76,70723.7338,70.1,0.36223,0.00018,12.96682]
[1712660576596,60.74,70724.026,70.1,0.36222,0.00018,12.96671]
[1712660576607,60.74,70724.026,70.1,0.36222,0.00018,12.96671]
[1712660577634,60.73,70725.5201,70.1,0.36248,0.00018,12.97016]
[1712660580161,60.7,70728.0692,70.1,0.36287,0.00018,12.97533]
[1712660581226,60.68,70727.2994,70.1,0.36267,0.00018,12.9728]
[1712660581278,60.68,70727.2994,70.1,0.36267,0.00018,12.9728]
[1712660584655,60.57,70733.1152,70.1,0.36346,0.00018,12.98345]
[1712660585817,60.55,70733.828,70.1,0.36353,0.00018,12.98437]
[1712660586769,60.52,70734.7678,70.1,0.36363,0.00018,12.98583]
[1712660587151,60.52,70734.7678,70.1,0.36363,0.00018,12.98583]
[1712660588351,60.49,70735.8368,70.1,0.36376,0.00018,12.98759]
[1712660588380,60.49,70735.8368,70.1,0.36376,0.00018,12.98759]
[1712660588432,60.49,70735.8368,70.1,0.36376,0.00018,12.98759]
[1712660588594,60.49,70735.2021,70.1,0.36365,0.00018,12.98611]
[1712660588634,60.49,70735.2021,70.1,0.36365,0.00018,12.98611]
[1712660592150,60.49,70742.8853,70.1,0.36503,0.00018,13.00406]
[1712660593199,60.49,70740.6128,70.1,0.36462,0.00018,12.99876]
[1712660594354,60.49,70743.6191,70.1,0.36516,0.00018,13.00576]
[1712660598680,60.49,70749.2036,70.1,0.36616,0.00018,13.01864]
[1712660598716,60.49,70749.2036,70.1,0.36616,0.00018,13.01864]
[1712660604576,60.49,70756.5092,70.1,0.36746,0.00018,13.03534]
[1712660605813,60.49,70754.9333,70.1,0.36717,0.00018,13.0317]
[1712660605817,60.49,70754.9333,70.1,0.36717,0.00018,13.0317]
[1712660605819,60.49,70754.9333,70.1,0.36717,0.00018,13.0317]
[1712660605898,60.49,70754.9333,70.1,0.36717,0.00018,13.0317]
[1712660606016,60.49,70754.9333,70.1,0.36717,0.00018,13.0317]
[1712660607549,60.49,70755.6949,70.1,0.36731,0.00018,13.03347]
[1712660608601,60.49,70755.6949,70.1,0.36731,0.00018,13.03347]
[1712660610610,60.49,70766.5519,70.1,0.36928,0.00018,13.05833]
[1712660610789,60.49,70766.5519,70.1,0.36928,0.00018,13.05833]
[1712660610986,60.49,70766.5519,70.1,0.36928,0.00018,13.05833]
[1712660613430,60.49,70770.2384,70.1,0.36989,0.00018,13.06089]
[1712660615759,60.5,70763.7183,70.1,0.36872,0.00018,13.04622]
[1712660621015,60.5,70769.7339,70.1,0.36982,0.00018,13.05999]
[1712660626728,60.51,70771.2726,70.1,0.37011,0.00018,13.06364]
[1712660626862,60.51,70771.2726,70.1,0.37011,0.00018,13.06364]
[1712660626996,60.51,70771.2726,70.1,0.37011,0.00018,13.06364]
[1712660627367,60.51,70771.2726,70.1,0.37011,0.00018,13.06364]
[1712660632771,60.51,70779.6281,70.1,0.37163,0.00018,13.08246]
[1712660636938,60.51,70782.4162,70.1,0.37214,0.00018,13.08871]
[1712660642840,60.51,70782.9854,70.1,0.37224,0.00018,13.09002]
[1712660644116,60.51,70781.4274,70.1,0.37196,0.00018,13.08656]
[1712660646733,60.52,70779.2495,70.1,0.37157,0.00018,13.08172]
[1712660647000,60.52,70779.2166,70.1,0.37157,0.00018,13.08166]
[1712660647293,60.52,70779.2166,70.1,0.37157,0.00018,13.08166]
[1712660652917,60.52,70763.587,70.1,0.36876,0.00018,13.04663]
[1712660657947,60.53,70772.0353,70.1,0.3703,0.00018,13.06588]
[1712660660798,60.53,70771.1126,70.1,0.37013,0.00018,13.06384]
[1712660660995,60.53,70773.6849,70.1,0.3706,0.00018,13.06965]
[1712660664775,60.53,70783.632,70.1,0.3724,0.00018,13.09189]
[1712660668748,60.53,70782.966,70.1,0.37228,0.00018,13.09043]
[1712660670083,60.53,70785.2611,70.1,0.3727,0.00018,13.09553]
[1712660676074,60.54,70778.448,70.1,0.37142,0.00018,13.07462]
[1712660676621,60.54,70778.448,70.1,0.37142,0.00018,13.07462]
[1712660680731,60.54,70778.3346,70.1,0.3714,0.00018,13.07442]
[1712660681089,60.54,70778.3346,70.1,0.3714,0.00018,13.07442]
[1712660687151,60.54,70780.6182,70.1,0.37182,0.00018,13.07958]
[1712660692186,60.54,70778.264,70.1,0.3714,0.00018,13.07438]
[1712660693618,60.54,70777.962,70.1,0.37135,0.00018,13.07372]
[1712660694051,60.54,70777.962,70.1,0.37135,0.00018,13.07372]
[1712660695672,60.54,70772.5401,70.1,0.37037,0.00018,13.0616]
[1712660698926,60.55,70762.3401,70.1,0.36854,0.00018,13.03861]
[1712660698987,60.55,70762.3401,70.1,0.36854,0.00018,13.03861]
[1712660699024,60.55,70762.3401,70.1,0.36854,0.00018,13.03861]
[1712660699063,60.55,70762.3401,70.1,0.36854,0.00018,13.03861]
[1712660699249,60.55,70765.4868,70.1,0.36911,0.00018,13.04579]
[1712660699312,60.55,70765.4868,70.1,0.36911,0.00018,13.04579]
[1712660699378,60.55,70765.4868,70.1,0.36911,0.00018,13.04579]
[1712660699419,60.55,70765.4868,70.1,0.36911,0.00018,13.04579]
[1712660699566,60.55,70765.4868,70.1,0.36911,0.00018,13.04579]
[1712660699739,60.55,70765.4868,70.1,0.36911,0.00018,13.04579]
[1712660700533,60.55,70765.4868,70.1,0.36911,0.00018,13.04579]
[1712660700713,60.55,70765.4868,70.1,0.36911,0.00018,13.04579]
[1712660701069,60.55,70765.4868,70.1,0.36911,0.00018,13.04579]
[1712660701197,60.55,70765.4868,70.1,0.36911,0.00018,13.04579]
[1712660701251,60.55,70789.1178,70.1,0.37337,0.00018,13.09859]
[1712660701695,60.55,70789.1178,70.1,0.37337,0.00018,13.09859]
[1712660702258,60.55,70828.5748,70.1,0.38053,0.00018,13.18357]
[1712660703986,60.55,70836.853,70.1,0.38204,0.00018,13.20091]
[1712660703989,60.55,70836.853,70.1,0.38204,0.00018,13.20091]
[1712660704374,60.55,70840.8881,70.1,0.38278,0.00018,13.20932]
[1712660704604,60.55,70840.8881,70.1,0.38278,0.00018,13.20932]
[1712660705270,60.55,70840.8881,70.1,0.38278,0.00018,13.20932]
[1712660705410,60.56,70848.3513,70.1,0.38414,0.00018,13.22469]
[1712660705486,60.56,70848.3513,70.1,0.38414,0.00018,13.22469]
[1712660705747,60.56,70848.3513,70.1,0.38414,0.00018,13.22469]
[1712660706424,60.56,70841.4406,70.1,0.38289,0.00018,13.21054]
[1712660707531,60.56,70840.5654,70.1,0.38273,0.00018,13.20879]
[1712660708587,60.56,70840.7361,70.1,0.38277,0.00018,13.20919]
[1712660708797,60.56,70840.7361,70.1,0.38277,0.00018,13.20919]
[1712660709560,60.57,70844.9272,70.1,0.38354,0.00018,13.21786]
[1712660710251,60.57,70844.9272,70.1,0.38354,0.00018,13.21786]
[1712660710289,60.57,70844.9272,70.1,0.38354,0.00018,13.21786]
[1712660710312,60.57,70826.8407,70.1,0.38025,0.00018,13.18034]
[1712660712697,60.57,70814.5477,70.1,0.37803,0.00018,13.1544]
[1712660716761,60.58,70801.2154,70.1,0.37563,0.00018,13.12588]
[1712660716841,60.58,70801.2154,70.1,0.37563,0.00018,13.12588]
[1712660722395,60.59,70797.3282,70.1,0.37496,0.00018,13.11771]
[1712660722608,60.59,70797.3282,70.1,0.37496,0.00018,13.11771]
[1712660722768,60.59,70797.3282,70.1,0.37496,0.00018,13.11771]
[1712660724499,60.59,70798.8335,70.1,0.37523,0.00018,13.12095]
[1712660725267,60.59,70798.8335,70.1,0.37523,0.00018,13.12095]
[1712660725967,60.59,70798.8335,70.1,0.37523,0.00018,13.12095]
[1712660726015,60.59,70798.8335,70.1,0.37523,0.00018,13.12095]
[1712660726504,60.59,70798.0451,70.1,0.37509,0.00018,13.11928]
[1712660728314,60.6,70808.3567,70.1,0.37696,0.00018,13.14167]
[1712660728817,60.6,70808.1065,70.1,0.37692,0.00018,13.14117]
[1712660728820,60.6,70808.1065,70.1,0.37692,0.00018,13.14117]
[1712660729006,60.6,70808.1065,70.1,0.37692,0.00018,13.14117]
[1712660729035,60.6,70808.1065,70.1,0.37692,0.00018,13.14117]
[1712660729823,60.6,70808.1065,70.1,0.37692,0.00018,13.14117]
[1712660729830,60.6,70808.1065,70.1,0.37692,0.00018,13.14117]
[1712660732482,60.6,70794.5399,70.1,0.37441,0.00018,13.1059]
[1712660732853,60.6,70794.5399,70.1,0.37441,0.00018,13.1059]
[1712660736047,60.6,70787.5876,70.1,0.37315,0.00018,13.09061]
[1712660736976,60.6,70788.838,70.1,0.37337,0.00018,13.09336]
[1712660740065,60.6,70786.9336,70.1,0.37303,0.00018,13.08915]
[1712660743535,60.6,70785.9916,70.1,0.37286,0.00018,13.08707]
[1712660743770,60.6,70786.302,70.1,0.37292,0.00018,13.08776]
[1712660744141,60.6,70786.302,70.1,0.37292,0.00018,13.08776]
[1712660744144,60.6,70786.302,70.1,0.37292,0.00018,13.08776]
[1712660744172,60.6,70786.302,70.1,0.37292,0.00018,13.08776]
[1712660746393,60.6,70784.6367,70.1,0.37261,0.00018,13.08408]
[1712660746575,60.6,70784.6367,70.1,0.37261,0.00018,13.08408]
[1712660748468,60.6,70782.8085,70.1,0.37229,0.00018,13.08004]
[1712660748608,60.6,70782.8085,70.1,0.37229,0.00018,13.08004]
[1712660748938,60.6,70782.8085,70.1,0.37229,0.00018,13.08004]
[1712660754636,60.6,70786.9701,70.1,0.37304,0.00018,13.08925]
[1712660759671,60.6,70785.5981,70.1,0.37279,0.00018,13.08621]
[1712660763389,60.6,70781.6608,70.1,0.37208,0.00018,13.07749]
[1712660767007,60.6,70784.7764,70.1,0.37264,0.00018,13.08441]
[1712660767008,60.6,70784.7764,70.1,0.37264,0.00018,13.08441]
[1712660769839,60.6,70785.6021,70.1,0.37279,0.00018,13.08624]
[1712660769930,60.6,70785.6021,70.1,0.37279,0.00018,13.08624]
[1712660770082,60.6,70785.6021,70.1,0.37279,0.00018,13.08624]
[1712660770149,60.6,70785.6021,70.1,0.37279,0.00018,13.08624]
[1712660770176,60.6,70785.6021,70.1,0.37279,0.00018,13.08624]
[1712660770207,60.6,70785.6021,70.1,0.37279,0.00018,13.08624]
[1712660771121,60.6,70789.5977,70.1,0.37352,0.00018,13.09512]
[1712660772957,60.6,70805.1762,70.1,0.37635,0.00018,13.12918]
[1712660773359,60.6,70805.1762,70.1,0.37635,0.00018,13.12918]
[1712660773628,60.6,70805.1762,70.1,0.37635,0.00018,13.12918]
[1712660777517,60.61,70805.8644,70.1,0.37649,0.00018,13.13081]
[1712660780698,60.61,70805.6099,70.1,0.37645,0.00018,13.13037]
[1712660782118,60.62,70798.8367,70.1,0.37523,0.00018,13.11578]
[1712660782855,60.62,70804.7074,70.1,0.3763,0.00018,13.12855]
[1712660782930,60.62,70804.7074,70.1,0.3763,0.00018,13.12855]
[1712660787379,60.63,70817.0002,70.1,0.37854,0.00018,13.15502]
[1712660787451,60.63,70817.0002,70.1,0.37854,0.00018,13.15502]
[1712660787605,60.63,70817.0002,70.1,0.37854,0.00018,13.15502]
[1712660788019,60.63,70816.4279,70.1,0.37844,0.00018,13.15383]
[1712660789638,60.63,70822.8468,70.1,0.37961,0.00018,13.16751]
[1712660789730,60.63,70822.8468,70.1,0.37961,0.00018,13.16751]
[1712660790028,60.63,70822.277,70.1,0.37951,0.00018,13.16638]
[1712660790299,60.63,70822.277,70.1,0.37951,0.00018,13.16638]
[1712660790868,60.63,70822.277,70.1,0.37951,0.00018,13.16638]
[1712660790933,60.63,70813.8784,70.1,0.37799,0.00018,13.14855]
[1712660791251,60.63,70813.8784,70.1,0.37799,0.00018,13.14855]
[1712660792037,60.63,70817.8673,70.1,0.37866,0.00018,13.15124]
[1712660792862,60.63,70817.8673,70.1,0.37866,0.00018,13.15124]
[1712660797083,60.65,70819.3573,70.1,0.37895,0.00018,13.15468]
[1712660797440,60.65,70819.3573,70.1,0.37895,0.00018,13.15468]
[1712660797441,60.65,70819.3573,70.1,0.37895,0.00018,13.15468]
[1712660797617,60.65,70819.3573,70.1,0.37895,0.00018,13.15468]
[1712660798166,60.65,70815.4768,70.1,0.37825,0.00018,13.14644]
[1712660798288,60.65,70815.4768,70.1,0.37825,0.00018,13.14644]
[1712660804002,60.66,70825.5182,70.1,0.38009,0.00018,13.16791]
[1712660808258,60.66,70818.8006,70.1,0.37889,0.00018,13.15393]
[1712660808379,60.66,70818.8006,70.1,0.37889,0.00018,13.15393]
[1712660808392,60.66,70818.8006,70.1,0.37889,0.00018,13.15393]
[1712660808559,60.66,70818.8006,70.1,0.37889,0.00018,13.15393]
[1712660809320,60.67,70818.205,70.1,0.37879,0.00018,13.15274]
[1712660815080,60.67,70806.1545,70.1,0.37661,0.00018,13.12702]
[1712660817702,60.67,70800.1593,70.1,0.37553,0.00018,13.11409]
[1712660818411,60.67,70799.9397,70.1,0.37549,0.00018,13.11363]
[1712660820596,60.67,70800.581,70.1,0.37561,0.00018,13.11506]
[1712660826156,60.68,70807.3575,70.1,0.37685,0.00018,13.12978]
[1712660828160,60.68,70806.7391,70.1,0.37674,0.00018,13.12846]
[1712660830835,60.68,70805.4404,70.1,0.3765,0.00018,13.12569]
[1712660836227,60.68,70820.3084,70.1,0.3792,0.00018,13.15743]
[1712660839648,60.68,70819.9842,70.1,0.37914,0.00018,13.15673]
[1712660839833,60.68,70819.9842,70.1,0.37914,0.00018,13.15673]
[1712660846298,60.68,70822.4594,70.1,0.37958,0.00018,13.16193]
[1712660848638,60.68,70821.6214,70.1,0.37943,0.00018,13.16015]
[1712660848640,60.68,70821.6214,70.1,0.37943,0.00018,13.16015]
[1712660853795,60.68,70814.8269,70.1,0.37815,0.00018,13.13993]
[1712660858829,60.67,70821.4414,70.1,0.37935,0.00018,13.15396]
[1712660858873,60.67,70821.4414,70.1,0.37935,0.00018,13.15396]
[1712660859056,60.67,70821.4414,70.1,0.37935,0.00018,13.15396]
[1712660859635,60.67,70822.4815,70.1,0.37953,0.00018,13.15615]
[1712660865431,60.69,70833.8552,70.1,0.38163,0.00018,13.18034]
[1712660870465,60.7,70833.7979,70.1,0.38165,0.00018,13.1805]
[1712660871933,60.71,70833.3917,70.1,0.38158,0.00018,13.17971]
[1712660873030,60.71,70831.8985,70.1,0.38132,0.00018,13.17666]
[1712660878523,60.72,70835.5961,70.1,0.38202,0.00018,13.18465]
[1712660882094,60.73,70835.6867,70.1,0.38205,0.00018,13.185]
[1712660882135,60.73,70835.6867,70.1,0.38205,0.00018,13.185]
[1712660882384,60.73,70835.6867,70.1,0.38205,0.00018,13.185]
[1712660887585,60.75,70836.983,70.1,0.38232,0.00018,13.188]
[1712660888930,60.75,70837.184,70.1,0.38236,0.00018,13.18847]
[1712660889522,60.75,70837.184,70.1,0.38236,0.00018,13.18847]
[1712660892710,60.76,70844.0268,70.1,0.38362,0.00018,13.20271]
[1712660898665,60.77,70848.4144,70.1,0.38444,0.00018,13.21188]
[1712660902260,60.77,70847.8602,70.1,0.38435,0.00018,13.21085]
[1712660902987,60.77,70847.8391,70.1,0.38435,0.00018,13.21085]
[1712660903987,60.78,70843.348,70.1,0.38353,0.00018,13.20172]
[1712660904050,60.78,70843.348,70.1,0.38353,0.00018,13.20172]
[1712660910295,60.79,70837.3148,70.1,0.38246,0.00018,13.1896]
[1712660910330,60.79,70837.3148,70.1,0.38246,0.00018,13.1896]
[1712660910393,60.79,70837.3148,70.1,0.38246,0.00018,13.1896]
[1712660910792,60.79,70837.3148,70.1,0.38246,0.00018,13.1896]
[1712660915585,60.8,70845.7053,70.1,0.38396,0.00018,13.20121]
[1712660915772,60.8,70845.7053,70.1,0.38396,0.00018,13.20121]
[1712660916130,60.8,70843.5902,70.1,0.38358,0.00018,13.19693]
[1712660916146,60.8,70843.5902,70.1,0.38358,0.00018,13.19693]
[1712660918142,60.8,70839.0553,70.1,0.38276,0.00018,13.18772]
[1712660918174,60.8,70839.0553,70.1,0.38276,0.00018,13.18772]
[1712660919084,60.81,70838.956,70.1,0.38275,0.00018,13.18756]
[1712660920307,60.81,70838.4731,70.1,0.38266,0.00018,13.18661]
[1712660924952,60.82,70842.9556,70.1,0.3835,0.00018,13.19603]
[1712660928033,60.82,70846.0011,70.1,0.38406,0.00018,13.20236]
[1712660932819,60.83,70848.5627,70.1,0.38454,0.00018,13.2077]
[1712660932838,60.83,70848.5627,70.1,0.38454,0.00018,13.2077]
[1712660936188,60.84,70843.1311,70.1,0.38357,0.00018,13.19678]
[1712660937122,60.84,70832.7343,70.1,0.38168,0.00018,13.17537]
[1712660937329,60.84,70832.7343,70.1,0.38168,0.00018,13.17537]
[1712660937698,60.84,70832.7343,70.1,0.38168,0.00018,13.17537]
[1712660940994,60.84,70825.5331,70.1,0.38037,0.00018,13.16033]
[1712660942705,60.83,70824.4923,70.1,0.38018,0.00018,13.15813]
[1712660946240,60.83,70825.3329,70.1,0.38033,0.00018,13.15982]
[1712660946991,60.83,70825.3329,70.1,0.38033,0.00018,13.15982]
[1712660947494,60.83,70825.9564,70.1,0.38044,0.00018,13.16113]
[1712660949761,60.83,70837.4735,70.1,0.38253,0.00018,13.18509]
[1712660950554,60.84,70838.5403,70.1,0.38273,0.00018,13.18733]
[1712660956064,60.85,70844.432,70.1,0.38382,0.00018,13.19962]
[1712660958577,60.85,70845.1092,70.1,0.38395,0.00018,13.20107]
[1712660961745,60.86,70841.1681,70.1,0.38325,0.00018,13.19313]
[1712660963757,60.86,70841.0925,70.1,0.38324,0.00018,13.19306]
[1712660963795,60.86,70841.0925,70.1,0.38324,0.00018,13.19306]
[1712660964785,60.86,70840.9381,70.1,0.38322,0.00018,13.19278]
[1712660966655,60.86,70837.9926,70.1,0.38269,0.00018,13.18682]
[1712660966806,60.86,70837.9926,70.1,0.38269,0.00018,13.18682]
[1712660968031,60.87,70837.6742,70.1,0.38264,0.00018,13.18621]
[1712660968756,60.87,70837.0007,70.1,0.38252,0.00018,13.18487]
[1712660969013,60.87,70837.0007,70.1,0.38252,0.00018,13.18487]
[1712660969256,60.87,70835.147,70.1,0.38219,0.00018,13.18109]
[1712660971239,60.88,70830.7252,70.1,0.38135,0.00018,13.16625]
[1712660977215,60.89,70835.1681,70.1,0.38218,0.00018,13.17575]
[1712660977708,60.89,70835.1681,70.1,0.38218,0.00018,13.17575]
[1712660977774,60.89,70835.1681,70.1,0.38218,0.00018,13.17575]
[1712660978147,60.89,70835.1681,70.1,0.38218,0.00018,13.17575]
[1712660978154,60.89,70835.1681,70.1,0.38218,0.00018,13.17575]
[1712660978329,60.89,70836.2537,70.1,0.38238,0.00018,13.17804]
[1712660984132,60.9,70852.5486,70.1,0.38536,0.00018,13.21138]
[1712660988557,60.91,70843.5052,70.1,0.38373,0.00018,13.1932]
[1712660991851,60.91,70844.8899,70.1,0.38399,0.00018,13.19612]
[1712660994817,60.92,70845.9964,70.1,0.3842,0.00018,13.19847]
[1712661000382,60.92,70853.7966,70.1,0.38563,0.00018,13.21438]
[1712661001056,60.92,70853.7966,70.1,0.38563,0.00018,13.21438]
[1712661003108,60.92,70855.6587,70.1,0.38597,0.00018,13.21816]
[1712661005096,60.93,70855.4444,70.1,0.38594,0.00018,13.21777]
[1712661005297,60.93,70855.4444,70.1,0.38594,0.00018,13.21777]
[1712661006504,60.93,70855.8359,70.1,0.38601,0.00018,13.2186]
[1712661006678,60.93,70855.8359,70.1,0.38601,0.00018,13.2186]
[1712661007028,60.93,70855.8359,70.1,0.38601,0.00018,13.2186]
[1712661007106,60.93,70855.8359,70.1,0.38601,0.00018,13.2186]
[1712661007377,60.93,70855.8359,70.1,0.38601,0.00018,13.2186]
[1712661007382,60.93,70855.8359,70.1,0.38601,0.00018,13.2186]
[1712661007952,60.93,70856.5157,70.1,0.38614,0.00018,13.21998]
[1712661008163,60.93,70856.5157,70.1,0.38614,0.00018,13.21998]
[1712661008381,60.93,70856.5157,70.1,0.38614,0.00018,13.21998]
[1712661008433,60.93,70878.2979,70.1,0.3901,0.00018,13.26297]
[1712661009202,60.93,70878.2979,70.1,0.3901,0.00018,13.26297]
[1712661009230,60.93,70878.2979,70.1,0.3901,0.00018,13.26297]
[1712661009258,60.93,70878.2979,70.1,0.3901,0.00018,13.26297]
[1712661009297,60.93,70878.2979,70.1,0.3901,0.00018,13.26297]
[1712661009402,60.93,70878.2979,70.1,0.3901,0.00018,13.26297]
[1712661009513,60.93,70881.338,70.1,0.39065,0.00018,13.26886]
[1712661010016,60.93,70881.338,70.1,0.39065,0.00018,13.26886]
[1712661010085,60.93,70881.338,70.1,0.39065,0.00018,13.26886]
[1712661010251,60.93,70881.338,70.1,0.39065,0.00018,13.26886]
[1712661011414,60.93,70886.7936,70.1,0.39165,0.00018,13.27937]
[1712661011473,60.93,70886.7692,70.1,0.39165,0.00018,13.27936]
[1712661012144,60.93,70886.7692,70.1,0.39165,0.00018,13.27936]
[1712661013141,60.93,70882.5839,70.1,0.39088,0.00018,13.27128]
[1712661013214,60.93,70882.5839,70.1,0.39088,0.00018,13.27128]
[1712661014195,60.93,70879.2328,70.1,0.39027,0.00018,13.26478]
[1712661014238,60.93,70879.2328,70.1,0.39027,0.00018,13.26478]
[1712661014259,60.93,70879.2328,70.1,0.39027,0.00018,13.26478]
[1712661014349,60.93,70879.2328,70.1,0.39027,0.00018,13.26478]
[1712661017918,60.93,70874.5376,70.1,0.38942,0.00018,13.25567]
[1712661018292,60.93,70874.5376,70.1,0.38942,0.00018,13.25567]
[1712661018477,60.93,70874.7202,70.1,0.38945,0.00018,13.25603]
[1712661018572,60.93,70874.7202,70.1,0.38945,0.00018,13.25603]
[1712661020914,60.93,70879.9701,70.1,0.39041,0.00018,13.26626]
[1712661022086,60.93,70884.0572,70.1,0.39115,0.00018,13.27417]
[1712661022309,60.93,70884.0572,70.1,0.39115,0.00018,13.27417]
[1712661023177,60.93,70884.553,70.1,0.39125,0.00018,13.27512]
[1712661025733,60.94,70881.7982,70.1,0.39075,0.00018,13.26988]
[1712661025864,60.94,70881.7982,70.1,0.39075,0.00018,13.26988]
[1712661026695,60.94,70883.4101,70.1,0.39105,0.00018,13.27303]
[1712661026756,60.94,70883.4101,70.1,0.39105,0.00018,13.27303]
[1712661026999,60.94,70883.4101,70.1,0.39105,0.00018,13.27303]
[1712661027107,60.94,70883.4101,70.1,0.39105,0.00018,13.27303]
[1712661027523,60.94,70881.262,70.1,0.39066,0.00018,13.2689]
[1712661028032,60.94,70881.262,70.1,0.39066,0.00018,13.2689]
[1712661028180,60.94,70881.262,70.1,0.39066,0.00018,13.2689]
[1712661028301,60.94,70881.262,70.1,0.39066,0.00018,13.2689]
[1712661028338,60.94,70881.262,70.1,0.39066,0.00018,13.2689]
[1712661028539,60.94,70881.262,70.1,0.39066,0.00018,13.2689]
[1712661028815,60.94,70879.4891,70.1,0.39034,0.00018,13.26548]
[1712661028883,60.94,70879.4891,70.1,0.39034,0.00018,13.26548]
[1712661028941,60.94,70879.4891,70.1,0.39034,0.00018,13.26548]
[1712661030258,60.94,70878.1882,70.1,0.3901,0.00018,13.26295]
[1712661030363,60.94,70878.1882,70.1,0.3901,0.00018,13.26295]
[1712661030817,60.94,70870.9868,70.1,0.38879,0.00018,13.24888]
[1712661032200,60.94,70867.0741,70.1,0.38803,0.00018,13.23541]
[1712661037638,60.94,70867.4584,70.1,0.3881,0.00018,13.2362]
[1712661040912,60.94,70868.0148,70.1,0.38821,0.00018,13.23731]
[1712661040938,60.94,70868.0148,70.1,0.38821,0.00018,13.23731]
[1712661041155,60.94,70868.0148,70.1,0.38821,0.00018,13.23731]
[1712661042505,60.94,70864.9432,70.1,0.38765,0.00018,13.23126]
[1712661042748,60.94,70864.9432,70.1,0.38765,0.00018,13.23126]
[1712661043593,60.94,70864.9432,70.1,0.38765,0.00018,13.23126]
[1712661043821,60.94,70861.0344,70.1,0.38694,0.00018,13.22351]
[1712661044426,60.94,70861.0344,70.1,0.38694,0.00018,13.22351]
[1712661048264,60.95,70852.1354,70.1,0.38533,0.00018,13.20577]
[1712661049757,60.95,70851.8939,70.1,0.38529,0.00018,13.20535]
[1712661049761,60.95,70851.8939,70.1,0.38529,0.00018,13.20535]
[1712661050548,60.95,70851.8939,70.1,0.38529,0.00018,13.20535]
[1712661050624,60.95,70851.8939,70.1,0.38529,0.00018,13.20535]
[1712661050902,60.95,70851.8939,70.1,0.38529,0.00018,13.20535]
[1712661056780,60.96,70865.6529,70.1,0.3878,0.00018,13.2329]
[1712661057619,60.96,70869.309,70.1,0.38847,0.00018,13.24012]
[1712661057635,60.96,70869.309,70.1,0.38847,0.00018,13.24012]
[1712661057945,60.96,70869.309,70.1,0.38847,0.00018,13.24012]
[1712661057975,60.96,70869.309,70.1,0.38847,0.00018,13.24012]
[1712661059282,60.96,70868.8779,70.1,0.38839,0.00018,13.23928]
[1712661059455,60.96,70868.8779,70.1,0.38839,0.00018,13.23928]
[1712661059626,60.96,70868.8779,70.1,0.38839,0.00018,13.23928]
[1712661059784,60.96,70868.8779,70.1,0.38839,0.00018,13.23928]
[1712661061180,60.96,70873.8239,70.1,0.38929,0.00018,13.24898]
[1712661062008,60.96,70866.9279,70.1,0.38804,0.00018,13.23544]
[1712661064086,60.96,70864.1203,70.1,0.38753,0.00018,13.2299]
[1712661065587,60.96,70863.7371,70.1,0.38746,0.00018,13.22915]
[1712661066888,60.96,70858.6974,70.1,0.38654,0.00018,13.21915]
[1712661072893,60.96,70857.8273,70.1,0.3864,0.00018,13.21751]
[1712661072905,60.96,70857.8273,70.1,0.3864,0.00018,13.21751]
[1712661075189,60.97,70857.3197,70.1,0.38631,0.00018,13.21653]
[1712661078036,60.97,70857.6652,70.1,0.38638,0.00018,13.21727]
[1712661079068,60.97,70856.2529,70.1,0.38612,0.00018,13.21446]
[1712661082800,60.97,70851.6933,70.1,0.3853,0.00018,13.20537]
[1712661085727,60.98,70852.1765,70.1,0.38539,0.00018,13.20641]
[1712661090980,60.98,70850.9765,70.1,0.38519,0.00018,13.20411]
[1712661091701,60.98,70851.164,70.1,0.38517,0.00018,13.19873]
[1712661092372,60.98,70851.4617,70.1,0.38523,0.00018,13.19935]
[1712661097035,60.99,70848.8217,70.1,0.38476,0.00018,13.19412]
[1712661097113,60.99,70848.9743,70.1,0.38479,0.00018,13.19446]
[1712661097176,60.99,70848.9743,70.1,0.38479,0.00018,13.19446]
[1712661097422,60.99,70848.9743,70.1,0.38479,0.00018,13.19446]
[1712661097738,60.99,70848.9743,70.1,0.38479,0.00018,13.19446]
[1712661098192,60.99,70848.1818,70.1,0.38465,0.00018,13.19288]
[1712661099283,60.99,70838.1139,70.1,0.38283,0.00018,13.17241]
[1712661099294,60.99,70838.1139,70.1,0.38283,0.00018,13.17241]
[1712661099527,60.99,70838.1139,70.1,0.38283,0.00018,13.17241]
[1712661099742,60.99,70838.1139,70.1,0.38283,0.00018,13.17241]
[1712661105120,61.01,70832.3301,70.1,0.38181,0.00018,13.16079]
[1712661110154,61.02,70830.9292,70.1,0.38158,0.00018,13.15814]
[1712661113180,61.02,70833.3261,70.1,0.38203,0.00018,13.16323]
[1712661113204,61.02,70833.3261,70.1,0.38203,0.00018,13.16323]
[1712661114789,61.03,70835.9327,70.1,0.3825,0.00018,13.16863]
[1712661115910,61.03,70836.9356,70.1,0.38269,0.00018,13.17074]
[1712661121231,61.04,70834.3469,70.1,0.38224,0.00018,13.16568]
[1712661126266,61.05,70834.8486,70.1,0.38236,0.00018,13.16692]
[1712661131301,61.06,70834.7567,70.1,0.38236,0.00018,13.16695]
[1712661132518,61.06,70835.2814,70.1,0.38246,0.00018,13.16807]
[1712661136225,61.07,70835.6574,70.1,0.38254,0.00018,13.16897]
[1712661136281,61.07,70835.6574,70.1,0.38254,0.00018,13.16897]
[1712661139956,61.08,70835.211,70.1,0.38247,0.00018,13.16821]
[1712661142419,61.08,70835.3368,70.1,0.38251,0.00018,13.16859]
[1712661144001,61.08,70834.9464,70.1,0.38244,0.00018,13.16783]
[1712661149426,61.08,70831.3774,70.1,0.38179,0.00018,13.16047]
[1712661154462,61.08,70830.8718,70.1,0.38165,0.00018,13.15357]
[1712661157719,61.08,70830.4405,70.1,0.38157,0.00018,13.15265]
[1712661157788,61.08,70830.4405,70.1,0.38157,0.00018,13.15265]
[1712661157826,61.08,70830.4405,70.1,0.38157,0.00018,13.15265]
[1712661157832,61.08,70830.4405,70.1,0.38157,0.00018,13.15265]
[1712661157881,61.08,70830.4405,70.1,0.38157,0.00018,13.15265]
[1712661158007,61.08,70830.4405,70.1,0.38157,0.00018,13.15265]
[1712661158202,61.08,70830.4405,70.1,0.38157,0.00018,13.15265]
[1712661158337,61.08,70830.4405,70.1,0.38157,0.00018,13.15265]
[1712661158499,61.08,70830.361,70.1,0.38155,0.00018,13.15248]
[1712661159452,61.08,70847.063,70.1,0.38458,0.00018,13.18665]
[1712661160932,61.08,70851.2509,70.1,0.38534,0.00018,13.19512]
[1712661161493,61.08,70851.2509,70.1,0.38534,0.00018,13.19512]
[1712661166546,61.09,70849.2112,70.1,0.38498,0.00018,13.19115]
[1712661171581,61.09,70849.0496,70.1,0.38497,0.00018,13.19095]
[1712661176654,61.1,70851.387,70.1,0.3854,0.00018,13.19576]
[1712661181690,61.1,70848.4523,70.1,0.38488,0.00018,13.18996]
[1712661185946,61.11,70846.0317,70.1,0.38445,0.00018,13.18517]
[1712661186001,61.11,70846.0317,70.1,0.38445,0.00018,13.18517]
[1712661186062,61.11,70846.0317,70.1,0.38445,0.00018,13.18517]
[1712661186132,61.11,70846.0317,70.1,0.38445,0.00018,13.18517]
[1712661186536,61.11,70845.6883,70.1,0.38439,0.00018,13.1845]
[1712661187844,61.11,70845.7901,70.1,0.38441,0.00018,13.18473]
[1712661187966,61.11,70845.7901,70.1,0.38441,0.00018,13.18473]
[1712661193221,61.11,70868.0256,70.1,0.38845,0.00018,13.22909]
[1712661193224,61.11,70868.0256,70.1,0.38845,0.00018,13.22909]
[1712661194844,61.11,70866.5462,70.1,0.38818,0.00018,13.22618]
[1712661194922,61.11,70866.5462,70.1,0.38818,0.00018,13.22618]
[1712661194998,61.11,70866.5462,70.1,0.38818,0.00018,13.22618]
[1712661195183,61.11,70866.5462,70.1,0.38818,0.00018,13.22618]
[1712661195224,61.11,70866.5462,70.1,0.38818,0.00018,13.22618]
[1712661195295,61.11,70866.5462,70.1,0.38818,0.00018,13.22618]
[1712661197333,61.11,70869.8207,70.1,0.38877,0.00018,13.23261]
[1712661197917,61.11,70873.4073,70.1,0.38943,0.00018,13.23961]
[1712661199316,61.11,70875.1313,70.1,0.38974,0.00018,13.24296]
[1712661199438,61.11,70875.1313,70.1,0.38974,0.00018,13.24296]
[1712661200730,61.11,70873.7864,70.1,0.38949,0.00018,13.24034]
[1712661204769,61.11,70872.8104,70.1,0.38931,0.00018,13.23842]
[1712661204784,61.11,70872.8104,70.1,0.38931,0.00018,13.23842]
[1712661209888,61.11,70867.5158,70.1,0.38835,0.00018,13.22806]
[1712661212458,61.11,70867.7824,70.1,0.38835,0.00018,13.2228]
[1712661215852,61.11,70870.0773,70.1,0.38877,0.00018,13.22731]
[1712661215968,61.11,70873.2606,70.1,0.38935,0.00018,13.23353]
[1712661215989,61.11,70873.2606,70.1,0.38935,0.00018,13.23353]
[1712661216334,61.11,70873.2606,70.1,0.38935,0.00018,13.23353]
[1712661221981,61.11,70881.6979,70.1,0.39088,0.00018,13.24981]
[1712661222029,61.11,70881.6979,70.1,0.39088,0.00018,13.24981]
[1712661222138,61.11,70881.6979,70.1,0.39088,0.00018,13.24981]
[1712661222222,61.11,70881.6979,70.1,0.39088,0.00018,13.24981]
[1712661222432,61.11,70881.6979,70.1,0.39088,0.00018,13.24981]
[1712661222577,61.11,70881.6979,70.1,0.39088,0.00018,13.24981]
[1712661224084,61.11,70886.1144,70.1,0.39169,0.00018,13.25836]
[1712661224177,61.11,70886.1144,70.1,0.39169,0.00018,13.25836]
[1712661225020,61.11,70885.1177,70.1,0.39151,0.00018,13.25648]
[1712661227587,61.12,70890.2144,70.1,0.39244,0.00018,13.26627]
[1712661227615,61.12,70890.2144,70.1,0.39244,0.00018,13.26627]
[1712661227817,61.12,70890.2144,70.1,0.39244,0.00018,13.26627]
[1712661227857,61.12,70890.2144,70.1,0.39244,0.00018,13.26627]
[1712661228690,61.12,70890.7707,70.1,0.39255,0.00018,13.26736]
[1712661228795,61.12,70890.7707,70.1,0.39255,0.00018,13.26736]
[1712661229932,61.12,70890.7707,70.1,0.39255,0.00018,13.26736]
[1712661235087,61.13,70891.5688,70.1,0.39271,0.00018,13.26905]
[1712661240121,61.13,70891.8294,70.1,0.39277,0.00018,13.26967]
[1712661245155,61.14,70889.8097,70.1,0.39242,0.00018,13.26595]
[1712661248217,61.14,70892.3743,70.1,0.39289,0.00018,13.27089]
[1712661251163,61.15,70892.6384,70.1,0.39294,0.00018,13.27142]
[1712661258247,61.16,70893.5993,70.1,0.39314,0.00018,13.27344]
[1712661258610,61.16,70893.5993,70.1,0.39314,0.00018,13.27344]
[1712661258617,61.16,70893.5993,70.1,0.39314,0.00018,13.27344]
[1712661267311,61.17,70888.9777,70.1,0.39232,0.00018,13.26487]
[1712661272344,61.18,70886.7177,70.1,0.39188,0.00018,13.25493]
[1712661277379,61.18,70890.7241,70.1,0.39262,0.00018,13.2627]
[1712661278589,61.19,70891.1002,70.1,0.39269,0.00018,13.26344]
[1712661278655,61.19,70891.1002,70.1,0.39269,0.00018,13.26344]
[1712661279125,61.19,70891.1002,70.1,0.39269,0.00018,13.26344]
[1712661280162,61.19,70895.1751,70.1,0.39343,0.00018,13.27117]
[1712661280713,61.19,70901.0306,70.1,0.3945,0.00018,13.28218]
[1712661285958,61.2,70910.8273,70.1,0.39632,0.00018,13.30063]
[1712661286011,61.2,70910.8273,70.1,0.39632,0.00018,13.30063]
[1712661291328,61.21,70916.3173,70.1,0.39734,0.00018,13.31091]
[1712661292626,61.22,70917.6356,70.1,0.39759,0.00018,13.3134]
[1712661298529,61.23,70912.81,70.1,0.39674,0.00018,13.30482]
[1712661303564,61.25,70916.6023,70.1,0.39745,0.00018,13.31196]
[1712661306401,61.25,70917.4409,70.1,0.39761,0.00018,13.31357]
[1712661306853,61.25,70915.1247,70.1,0.3972,0.00018,13.30938]
[1712661312628,61.27,70916.4707,70.1,0.39747,0.00018,13.31207]
[1712661312707,61.27,70916.4707,70.1,0.39747,0.00018,13.31207]
[1712661312717,61.27,70916.4707,70.1,0.39747,0.00018,13.31207]
[1712661314903,61.27,70907.3095,70.1,0.39581,0.00018,13.29534]
[1712661317748,61.28,70910.3968,70.1,0.39639,0.00018,13.30117]
[1712661319676,61.28,70908.6758,70.1,0.39608,0.00018,13.29805]
[1712661322405,61.29,70905.8182,70.1,0.39557,0.00018,13.29291]
[1712661322599,61.29,70905.8182,70.1,0.39557,0.00018,13.29291]
[1712661322757,61.3,70907.7444,70.1,0.39593,0.00018,13.29652]
[1712661322859,61.3,70907.7444,70.1,0.39593,0.00018,13.29652]
[1712661323130,61.3,70907.7444,70.1,0.39593,0.00018,13.29652]
[1712661323849,61.3,70898.0055,70.1,0.39416,0.00018,13.27842]
[1712661324279,61.3,70898.0055,70.1,0.39416,0.00018,13.27842]
[1712661324550,61.3,70889.7989,70.1,0.39267,0.00018,13.26298]
[1712661326169,61.3,70883.6766,70.1,0.39156,0.00018,13.25133]
[1712661330866,61.3,70877.7653,70.1,0.39049,0.00018,13.24005]
[1712661331194,61.3,70877.7653,70.1,0.39049,0.00018,13.24005]
[1712661331342,61.3,70877.7653,70.1,0.39049,0.00018,13.24005]
[1712661332043,61.3,70877.7653,70.1,0.39049,0.00018,13.24005]
[1712661339452,61.32,70878.6777,70.1,0.39064,0.00018,13.23632]
[1712661340101,61.32,70878.6777,70.1,0.39064,0.00018,13.23632]
[1712661348452,61.33,70883.0031,70.1,0.39145,0.00018,13.24489]
[1712661350614,61.33,70883.1084,70.1,0.39147,0.00018,13.24512]
[1712661350720,61.33,70883.1084,70.1,0.39147,0.00018,13.24512]
[1712661355927,61.34,70907.1584,70.1,0.39585,0.00018,13.29036]
[1712661356529,61.34,70907.1584,70.1,0.39585,0.00018,13.29036]
[1712661356814,61.34,70907.1584,70.1,0.39585,0.00018,13.29036]
[1712661358418,61.34,70904.6022,70.1,0.39539,0.00018,13.28564]
[1712661363984,61.34,70882.5651,70.1,0.39139,0.00018,13.2442]
[1712661369020,61.34,70885.1876,70.1,0.39187,0.00018,13.24924]
[1712661371226,61.34,70882.725,70.1,0.39142,0.00018,13.24455]
[1712661371294,61.34,70882.725,70.1,0.39142,0.00018,13.24455]
[1712661371367,61.34,70882.725,70.1,0.39142,0.00018,13.24455]
[1712661374840,61.34,70877.4229,70.1,0.39045,0.00018,13.23433]
[1712661375301,61.34,70877.4229,70.1,0.39045,0.00018,13.23433]
[1712661377689,61.34,70867.5112,70.1,0.38865,0.00018,13.21508]
[1712661378427,61.34,70868.3778,70.1,0.38881,0.00018,13.21676]
[1712661378430,61.34,70868.3778,70.1,0.38881,0.00018,13.21676]
[1712661378468,61.34,70868.3778,70.1,0.38881,0.00018,13.21676]
[1712661378587,61.34,70868.3778,70.1,0.38881,0.00018,13.21676]
[1712661379654,61.34,70866.9452,70.1,0.38855,0.00018,13.21396]
[1712661380607,61.34,70864.2136,70.1,0.38806,0.00018,13.20861]
[1712661383731,61.34,70870.0154,70.1,0.38911,0.00018,13.21993]
[1712661386923,61.34,70861.7763,70.1,0.38761,0.00018,13.20379]
[1712661387516,61.34,70861.4152,70.1,0.38755,0.00018,13.20308]
[1712661388635,61.34,70866.0221,70.1,0.38838,0.00018,13.21213]
[1712661388836,61.34,70866.0221,70.1,0.38838,0.00018,13.21213]
[1712661398223,61.33,70874.5236,70.1,0.38986,0.00018,13.2228]
[1712661400653,61.33,70872.9872,70.1,0.38958,0.00018,13.21981]
[1712661400697,61.33,70872.9872,70.1,0.38958,0.00018,13.21981]
[1712661400911,61.33,70872.9872,70.1,0.38958,0.00018,13.21981]
[1712661402265,61.33,70855.0452,70.1,0.38633,0.00018,13.18457]
[1712661407287,61.33,70862.2349,70.1,0.38764,0.00018,13.19881]
[1712661407376,61.33,70862.2349,70.1,0.38764,0.00018,13.19881]
[1712661408343,61.33,70862.1023,70.1,0.38761,0.00018,13.19855]
[1712661408605,61.33,70862.1023,70.1,0.38761,0.00018,13.19855]
[1712661409537,61.33,70860.2666,70.1,0.38728,0.00018,13.19494]
[1712661411816,61.33,70860.1263,70.1,0.38726,0.00018,13.19467]
[1712661413836,61.33,70860.309,70.1,0.38729,0.00018,13.19504]
[1712661417821,61.34,70858.7934,70.1,0.38702,0.00018,13.19207]
[1712661419364,61.34,70858.6088,70.1,0.38698,0.00018,13.19171]
[1712661419479,61.34,70858.6088,70.1,0.38698,0.00018,13.19171]
[1712661421669,61.34,70858.3493,70.1,0.38694,0.00018,13.19121]
[1712661423284,61.34,70858.3493,70.1,0.38694,0.00018,13.19121]
[1712661423415,61.34,70858.0382,70.1,0.38688,0.00018,13.19061]
[1712661423490,61.34,70858.0382,70.1,0.38688,0.00018,13.19061]
[1712661423494,61.34,70858.0382,70.1,0.38688,0.00018,13.19061]
[1712661429386,61.34,70851.8874,70.1,0.38578,0.00018,13.17844]
[1712661434477,61.34,70860.0904,70.1,0.38727,0.00018,13.19477]
[1712661440520,61.34,70860.2383,70.1,0.3873,0.00018,13.19509]
[1712661446861,61.34,70859.4424,70.1,0.38715,0.00018,13.19354]
[1712661447142,61.34,70859.4424,70.1,0.38715,0.00018,13.19354]
[1712661448243,61.35,70859.2158,70.1,0.38711,0.00018,13.1931]
[1712661451136,61.35,70851.4159,70.1,0.38571,0.00018,13.17765]
[1712661452145,61.35,70851.4612,70.1,0.38567,0.00018,13.17196]
[1712661453452,61.35,70821.1107,70.1,0.38019,0.00018,13.11017]
[1712661453913,61.35,70821.1107,70.1,0.38019,0.00018,13.11017]
[1712661454619,61.35,70849.7878,70.1,0.38537,0.00018,13.16869]
[1712661455151,61.35,70849.7878,70.1,0.38537,0.00018,13.16869]
[1712661455274,61.35,70849.7878,70.1,0.38537,0.00018,13.16869]
[1712661455538,61.35,70849.7878,70.1,0.38537,0.00018,13.16869]
[1712661458456,61.36,70836.1272,70.1,0.38291,0.00018,13.14119]
[1712661458517,61.36,70836.1272,70.1,0.38291,0.00018,13.14119]
[1712661458591,61.36,70836.1272,70.1,0.38291,0.00018,13.14119]
[1712661458816,61.36,70836.0378,70.1,0.3829,0.00018,13.14105]
[1712661458996,61.36,70836.0378,70.1,0.3829,0.00018,13.14105]
[1712661459279,61.36,70836.0378,70.1,0.3829,0.00018,13.14105]
[1712661459431,61.36,70836.0378,70.1,0.3829,0.00018,13.14105]
[1712661459729,61.36,70820.7234,70.1,0.38013,0.00018,13.10952]
[1712661459809,61.36,70820.7234,70.1,0.38013,0.00018,13.10952]
[1712661459819,61.36,70820.7234,70.1,0.38013,0.00018,13.10952]
[1712661460866,61.36,70826.6132,70.1,0.3812,0.00018,13.1217]
[1712661461341,61.36,70826.6132,70.1,0.3812,0.00018,13.1217]
[1712661461689,61.36,70828.6509,70.1,0.38157,0.00018,13.12594]
[1712661463267,61.36,70834.2695,70.1,0.38258,0.00018,13.13744]
[1712661463913,61.36,70824.4089,70.1,0.3808,0.00018,13.11716]
[1712661466581,61.36,70824.8585,70.1,0.38088,0.00018,13.11808]
[1712661467720,61.36,70813.6001,70.1,0.37885,0.00018,13.09463]
[1712661470096,61.36,70808.7299,70.1,0.37798,0.00018,13.0844]
[1712661471709,61.36,70809.7269,70.1,0.37816,0.00018,13.08652]
[1712661472744,61.36,70825.979,70.1,0.38108,0.00018,13.12042]
[1712661472828,61.36,70825.979,70.1,0.38108,0.00018,13.12042]
[1712661473130,61.36,70825.979,70.1,0.38108,0.00018,13.12042]
[1712661478785,61.36,70826.876,70.1,0.38124,0.00018,13.1222]
[1712661480710,61.35,70826.3034,70.1,0.38113,0.00018,13.12099]
[1712661481049,61.35,70826.3034,70.1,0.38113,0.00018,13.12099]
[1712661481125,61.35,70826.3034,70.1,0.38113,0.00018,13.12099]
[1712661481170,61.35,70826.3034,70.1,0.38113,0.00018,13.12099]
[1712661481222,61.35,70826.3034,70.1,0.38113,0.00018,13.12099]
[1712661481283,61.35,70826.3034,70.1,0.38113,0.00018,13.12099]
[1712661481299,61.35,70826.3034,70.1,0.38113,0.00018,13.12099]
[1712661481461,61.35,70826.3034,70.1,0.38113,0.00018,13.12099]
[1712661481959,61.35,70817.3601,70.1,0.37952,0.00018,13.10243]
[1712661482039,61.35,70817.3601,70.1,0.37952,0.00018,13.10243]
[1712661484101,61.36,70810.8791,70.1,0.37836,0.00018,13.08886]
[1712661490607,61.36,70805.8234,70.1,0.37745,0.00018,13.07826]
[1712661492220,61.36,70805.8234,70.1,0.37745,0.00018,13.07826]
[1712661493374,61.36,70805.7476,70.1,0.37744,0.00018,13.07813]
[1712661494367,61.36,70805.7476,70.1,0.37744,0.00018,13.07813]
[1712661495015,61.36,70805.7476,70.1,0.37744,0.00018,13.07813]
[1712661495116,61.36,70805.7476,70.1,0.37744,0.00018,13.07813]
[1712661501452,61.35,70805.4027,70.1,0.37736,0.00018,13.07716]
[1712661503276,61.35,70801.4303,70.1,0.37664,0.00018,13.06867]
[1712661505220,61.34,70801.2456,70.1,0.3766,0.00018,13.0682]
[1712661511011,61.33,70798.4459,70.1,0.37602,0.00018,13.05616]
[1712661513023,61.33,70777.2087,70.1,0.3722,0.00018,13.01009]
[1712661518058,61.33,70771.7855,70.1,0.37123,0.00018,12.99815]
[1712661520855,61.33,70772.906,70.1,0.37143,0.00018,13.00061]
[1712661524772,61.33,70786.8533,70.1,0.37393,0.00018,13.03109]
[1712661524785,61.33,70786.8533,70.1,0.37393,0.00018,13.03109]
[1712661525134,61.33,70785.8304,70.1,0.37374,0.00018,13.02882]
[1712661530052,61.33,70789.5381,70.1,0.3744,0.00018,13.03682]
[1712661531095,61.33,70794.2889,70.1,0.37526,0.00018,13.04705]
[1712661532700,61.33,70796.509,70.1,0.37566,0.00018,13.05183]
[1712661533687,61.33,70799.9724,70.1,0.37628,0.00018,13.05927]
[1712661534197,61.33,70804.468,70.1,0.37709,0.00018,13.06886]
[1712661534979,61.33,70820.1742,70.1,0.37992,0.00018,13.1019]
[1712661534984,61.33,70820.1742,70.1,0.37992,0.00018,13.1019]
[1712661537046,61.33,70821.1313,70.1,0.38009,0.00018,13.10389]
[1712661537352,61.33,70822.6042,70.1,0.38036,0.00018,13.10695]
[1712661538036,61.33,70823.3713,70.1,0.3805,0.00018,13.10853]
[1712661538106,61.33,70823.3713,70.1,0.3805,0.00018,13.10853]
[1712661538324,61.33,70823.3713,70.1,0.3805,0.00018,13.10853]
[1712661540105,61.33,70824.3373,70.1,0.38067,0.00018,13.11053]
[1712661540481,61.33,70827.6907,70.1,0.38129,0.00018,13.11756]
[1712661540741,61.33,70827.6907,70.1,0.38129,0.00018,13.11756]
[1712661541512,61.33,70827.6907,70.1,0.38129,0.00018,13.11756]
[1712661542474,61.34,70829.868,70.1,0.38169,0.00018,13.12213]
[1712661542925,61.34,70829.868,70.1,0.38169,0.00018,13.12213]
[1712661543888,61.34,70834.4122,70.1,0.38251,0.00018,13.13149]
[1712661544000,61.34,70834.4122,70.1,0.38251,0.00018,13.13149]
[1712661544400,61.34,70834.4122,70.1,0.38251,0.00018,13.13149]
[1712661547909,61.34,70840.8877,70.1,0.38369,0.00018,13.14475]
[1712661548753,61.34,70841.5568,70.1,0.38382,0.00018,13.14614]
[1712661548767,61.34,70841.5568,70.1,0.38382,0.00018,13.14614]
[1712661549175,61.34,70841.5568,70.1,0.38382,0.00018,13.14614]
[1712661550032,61.35,70832.2216,70.1,0.38214,0.00018,13.1272]
[1712661550597,61.35,70832.2216,70.1,0.38214,0.00018,13.1272]
[1712661550663,61.35,70832.2216,70.1,0.38214,0.00018,13.1272]
[1712661550849,61.35,70832.2216,70.1,0.38214,0.00018,13.1272]
[1712661554832,61.36,70841.9938,70.1,0.38392,0.00018,13.14728]
[1712661554897,61.36,70841.9938,70.1,0.38392,0.00018,13.14728]
[1712661555657,61.36,70841.9938,70.1,0.38392,0.00018,13.14728]
[1712661556662,61.36,70855.9411,70.1,0.38645,0.00018,13.17527]
[1712661557196,61.36,70855.9411,70.1,0.38645,0.00018,13.17527]
[1712661562381,61.36,70845.5448,70.1,0.38457,0.00018,13.15457]
[1712661562557,61.36,70845.5448,70.1,0.38457,0.00018,13.15457]
[1712661563569,61.36,70841.795,70.1,0.3839,0.00018,13.14703]
[1712661563647,61.36,70841.795,70.1,0.3839,0.00018,13.14703]
[1712661563701,61.36,70841.795,70.1,0.3839,0.00018,13.14703]
[1712661563807,61.36,70841.795,70.1,0.3839,0.00018,13.14703]
[1712661564722,61.37,70839.5192,70.1,0.38349,0.00018,13.14245]
[1712661566791,61.37,70834.0272,70.1,0.38251,0.00018,13.13134]
[1712661567156,61.37,70834.0272,70.1,0.38251,0.00018,13.13134]
[1712661569005,61.37,70837.9784,70.1,0.38323,0.00018,13.13947]
[1712661570134,61.37,70838.2276,70.1,0.38327,0.00018,13.14]
[1712661571990,61.38,70836.5795,70.1,0.38293,0.00018,13.13091]
[1712661572674,61.38,70835.6885,70.1,0.38278,0.00018,13.12913]
[1712661572705,61.38,70835.6885,70.1,0.38278,0.00018,13.12913]
[1712661572752,61.38,70835.6885,70.1,0.38278,0.00018,13.12913]
[1712661572853,61.38,70835.6885,70.1,0.38278,0.00018,13.12913]
[1712661572923,61.38,70835.6885,70.1,0.38278,0.00018,13.12913]
[1712661573344,61.38,70835.6885,70.1,0.38278,0.00018,13.12913]
[1712661573700,61.38,70835.6885,70.1,0.38278,0.00018,13.12913]
[1712661582453,61.37,70817.4888,70.1,0.37948,0.00018,13.09149]
[1712661588452,61.38,70810.0058,70.1,0.37814,0.00018,13.07582]
[1712661592157,61.38,70809.9721,70.1,0.37813,0.00018,13.07578]
[1712661593445,61.38,70809.9539,70.1,0.37813,0.00018,13.07575]
[1712661594372,61.38,70809.9539,70.1,0.37813,0.00018,13.07575]
[1712661596739,61.38,70792.0974,70.1,0.37492,0.00018,13.03776]
[1712661600212,61.38,70787.2487,70.1,0.37406,0.00018,13.02738]
[1712661602792,61.39,70787.1819,70.1,0.37406,0.00018,13.02731]
[1712661604812,61.39,70799.2895,70.1,0.37624,0.00018,13.05341]
[1712661610720,61.4,70800.335,70.1,0.37644,0.00018,13.05578]
[1712661614157,61.4,70802.2363,70.1,0.37679,0.00018,13.05989]
[1712661619782,61.4,70801.7376,70.1,0.37671,0.00018,13.05895]
[1712661624816,61.41,70801.4233,70.1,0.37666,0.00018,13.05838]
[1712661625495,61.41,70801.4233,70.1,0.37666,0.00018,13.05838]
[1712661625915,61.41,70802.3491,70.1,0.37683,0.00018,13.06037]
[1712661631864,61.41,70801.4696,70.1,0.37663,0.00018,13.05278]
[1712661636899,61.42,70801.9004,70.1,0.37672,0.00018,13.0538]
[1712661640078,61.42,70801.2417,70.1,0.3766,0.00018,13.05246]
[1712661640623,61.42,70801.2417,70.1,0.3766,0.00018,13.05246]
[1712661642023,61.42,70796.4783,70.1,0.37575,0.00018,13.04233]
[1712661646093,61.42,70792.1798,70.1,0.37497,0.00018,13.03298]
[1712661651689,61.41,70792.7093,70.1,0.37505,0.00018,13.03395]
[1712661651694,61.41,70792.7093,70.1,0.37505,0.00018,13.03395]
[1712661652808,61.41,70792.7093,70.1,0.37505,0.00018,13.03395]
[1712661654705,61.41,70812.9058,70.1,0.37868,0.00018,13.07689]
[1712661655578,61.41,70812.9058,70.1,0.37868,0.00018,13.07689]
[1712661655599,61.41,70812.9058,70.1,0.37868,0.00018,13.07689]
[1712661656109,61.41,70812.9058,70.1,0.37868,0.00018,13.07689]
[1712661656309,61.41,70812.9058,70.1,0.37868,0.00018,13.07689]
[1712661656428,61.41,70812.9058,70.1,0.37868,0.00018,13.07689]
[1712661656729,61.41,70812.9058,70.1,0.37868,0.00018,13.07689]
[1712661663452,61.41,70816.9434,70.1,0.37941,0.00018,13.08538]
[1712661669125,61.41,70812.9184,70.1,0.37869,0.00018,13.07698]
[1712661669188,61.41,70812.9184,70.1,0.37869,0.00018,13.07698]
[1712661670765,61.41,70812.9802,70.1,0.3787,0.00018,13.07712]
[1712661674050,61.42,70813.2417,70.1,0.37875,0.00018,13.07768]
[1712661679195,61.42,70822.3988,70.1,0.3804,0.00018,13.09677]
[1712661680056,61.42,70822.3988,70.1,0.3804,0.00018,13.09677]
[1712661680659,61.41,70822.3956,70.1,0.3804,0.00018,13.09675]
[1712661684452,61.42,70803.5995,70.1,0.37702,0.00018,13.05736]
[1712661686352,61.42,70803.5995,70.1,0.37702,0.00018,13.05736]
[1712661687617,61.42,70803.6112,70.1,0.37702,0.00018,13.05742]
[1712661693074,61.42,70810.1884,70.1,0.37816,0.00018,13.06555]
[1712661698330,61.42,70811.365,70.1,0.37838,0.00018,13.06808]
[1712661700653,61.42,70811.2846,70.1,0.37836,0.00018,13.06793]
[1712661703849,61.43,70804.5711,70.1,0.37716,0.00018,13.05379]
[1712661709408,61.42,70798.977,70.1,0.37613,0.00018,13.04171]
[1712661714442,61.41,70798.8652,70.1,0.3761,0.00018,13.04128]
[1712661716652,61.4,70799.4637,70.1,0.37619,0.00018,13.04245]
[1712661716795,61.4,70799.4637,70.1,0.37619,0.00018,13.04245]
[1712661722509,61.4,70797.5797,70.1,0.37584,0.00018,13.03823]
[1712661723143,61.4,70797.5797,70.1,0.37584,0.00018,13.03823]
[1712661723150,61.4,70797.5797,70.1,0.37584,0.00018,13.03823]
[1712661723862,61.4,70797.5797,70.1,0.37584,0.00018,13.03823]
[1712661727328,61.4,70802.5803,70.1,0.37675,0.00018,13.04899]
[1712661729349,61.4,70798.614,70.1,0.37604,0.00018,13.04057]
[1712661731041,61.4,70797.7696,70.1,0.37588,0.00018,13.03875]
[1712661736607,61.39,70800.825,70.1,0.37641,0.00018,13.04505]
[1712661741225,61.39,70800.2619,70.1,0.37631,0.00018,13.04381]
[1712661743681,61.38,70801.5285,70.1,0.37652,0.00018,13.0464]
[1712661747558,61.37,70801.4039,70.1,0.37648,0.00018,13.04586]
[1712661747651,61.37,70801.4039,70.1,0.37648,0.00018,13.04586]
[1712661748233,61.37,70801.4039,70.1,0.37648,0.00018,13.04586]
[1712661748247,61.37,70801.4039,70.1,0.37648,0.00018,13.04586]
[1712661748386,61.37,70801.4039,70.1,0.37648,0.00018,13.04586]
[1712661748697,61.37,70801.4039,70.1,0.37648,0.00018,13.04586]
[1712661752369,61.38,70801.7758,70.1,0.3765,0.00018,13.04091]
[1712661757044,61.38,70806.4836,70.1,0.37736,0.00018,13.05101]
[1712661763797,61.38,70818.1945,70.1,0.37947,0.00018,13.07569]
[1712661768834,61.38,70818.1665,70.1,0.37947,0.00018,13.07564]
[1712661773867,61.39,70818.9934,70.1,0.37962,0.00018,13.07738]
[1712661777987,61.39,70819.8395,70.1,0.37977,0.00018,13.07914]
[1712661778014,61.39,70819.8395,70.1,0.37977,0.00018,13.07914]
[1712661783938,61.39,70819.7361,70.1,0.37975,0.00018,13.07893]
[1712661788972,61.39,70819.306,70.1,0.37968,0.00018,13.07804]
[1712661795016,61.39,70819.6187,70.1,0.37973,0.00018,13.0787]
[1712661800050,61.39,70819.8447,70.1,0.37978,0.00018,13.07917]
[1712661805090,61.39,70818.1846,70.1,0.37948,0.00018,13.07572]
[1712661810457,61.39,70819.4426,70.1,0.37971,0.00018,13.07835]
[1712661816168,61.39,70819.2834,70.1,0.37963,0.00018,13.0722]
[1712661817722,61.39,70819.0472,70.1,0.37958,0.00018,13.07171]
[1712661817966,61.39,70819.0472,70.1,0.37958,0.00018,13.07171]
[1712661818095,61.39,70819.0472,70.1,0.37958,0.00018,13.07171]
[1712661818096,61.39,70819.0472,70.1,0.37958,0.00018,13.07171]
[1712661818102,61.39,70819.0472,70.1,0.37958,0.00018,13.07171]
[1712661818115,61.39,70819.0472,70.1,0.37958,0.00018,13.07171]
[1712661818150,61.39,70819.0472,70.1,0.37958,0.00018,13.07171]
[1712661818154,61.39,70819.0472,70.1,0.37958,0.00018,13.07171]
[1712661818360,61.39,70819.544,70.1,0.37967,0.00018,13.07275]
[1712661818374,61.39,70819.544,70.1,0.37967,0.00018,13.07275]
[1712661818430,61.39,70819.544,70.1,0.37967,0.00018,13.07275]
[1712661818474,61.39,70819.544,70.1,0.37967,0.00018,13.07275]
[1712661818524,61.39,70819.544,70.1,0.37967,0.00018,13.07275]
[1712661819101,61.39,70819.544,70.1,0.37967,0.00018,13.07275]
[1712661819192,61.39,70841.2528,70.1,0.3836,0.00018,13.1174]
[1712661819646,61.39,70841.2528,70.1,0.3836,0.00018,13.1174]
[1712661820197,61.39,70857.2156,70.1,0.3865,0.00018,13.14942]
[1712661825452,61.39,70858.5631,70.1,0.38675,0.00018,13.15215]
[1712661825767,61.39,70858.5631,70.1,0.38675,0.00018,13.15215]
[1712661834452,61.4,70859.225,70.1,0.38688,0.00018,13.15355]
[1712661839843,61.4,70859.3835,70.1,0.38691,0.00018,13.1539]
[1712661845370,61.4,70880.551,70.1,0.39076,0.00018,13.19517]
[1712661850665,61.4,70883.1918,70.1,0.39123,0.00018,13.20016]
[1712661850667,61.4,70883.1918,70.1,0.39123,0.00018,13.20016]
[1712661854108,61.39,70884.54,70.1,0.39147,0.00018,13.20269]
[1712661854134,61.39,70884.54,70.1,0.39147,0.00018,13.20269]
[1712661854227,61.39,70884.54,70.1,0.39147,0.00018,13.20269]
[1712661854333,61.39,70884.54,70.1,0.39147,0.00018,13.20269]
[1712661854785,61.39,70882.1895,70.1,0.39104,0.00018,13.19816]
[1712661854793,61.39,70882.1895,70.1,0.39104,0.00018,13.19816]
[1712661854802,61.39,70882.1895,70.1,0.39104,0.00018,13.19816]
[1712661854864,61.39,70882.1895,70.1,0.39104,0.00018,13.19816]
[1712661854973,61.39,70882.1895,70.1,0.39104,0.00018,13.19816]
[1712661855576,61.39,70882.1352,70.1,0.39103,0.00018,13.19805]
[1712661855581,61.39,70882.1352,70.1,0.39103,0.00018,13.19805]
[1712661855667,61.39,70882.1352,70.1,0.39103,0.00018,13.19805]
[1712661857201,61.39,70895.7599,70.1,0.3935,0.00018,13.22388]
[1712661860476,61.39,70911.675,70.1,0.39641,0.00018,13.25346]
[1712661863752,61.39,70909.8035,70.1,0.39607,0.00018,13.25003]
[1712661866692,61.39,70904.6837,70.1,0.39514,0.00018,13.24062]
[1712661872559,61.4,70911.7285,70.1,0.39638,0.00018,13.24786]
[1712661873368,61.4,70911.7285,70.1,0.39638,0.00018,13.24786]
[1712661873471,61.4,70911.6213,70.1,0.39636,0.00018,13.24767]
[1712661873576,61.4,70911.6213,70.1,0.39636,0.00018,13.24767]
[1712661874855,61.4,70914.3471,70.1,0.39687,0.00018,13.25271]
[1712661877403,61.4,70921.7358,70.1,0.39822,0.00018,13.26622]
[1712661877783,61.4,70921.7358,70.1,0.39822,0.00018,13.26622]
[1712661883025,61.41,70920.8266,70.1,0.39807,0.00018,13.26464]
[1712661883064,61.41,70920.8266,70.1,0.39807,0.00018,13.26464]
[1712661883787,61.41,70920.8266,70.1,0.39807,0.00018,13.26464]
[1712661890689,61.43,70919.5797,70.1,0.39787,0.00018,13.26267]
[1712661890729,61.43,70919.5797,70.1,0.39787,0.00018,13.26267]
[1712661890754,61.43,70919.5797,70.1,0.39787,0.00018,13.26267]
[1712661890795,61.43,70919.5797,70.1,0.39787,0.00018,13.26267]
[1712661895018,61.42,70914.8629,70.1,0.39701,0.00018,13.25408]
[1712661897298,61.42,70914.8629,70.1,0.39701,0.00018,13.25408]
[1712661897308,61.42,70914.8629,70.1,0.39701,0.00018,13.25408]
[1712661902141,61.42,70912.4995,70.1,0.39658,0.00018,13.24976]
[1712661902154,61.42,70912.4995,70.1,0.39658,0.00018,13.24976]
[1712661903747,61.42,70912.0662,70.1,0.3965,0.00018,13.24897]
[1712661903827,61.42,70912.066,70.1,0.3965,0.00018,13.24897]
[1712661903844,61.42,70912.066,70.1,0.3965,0.00018,13.24897]
[1712661904146,61.42,70912.066,70.1,0.3965,0.00018,13.24897]
[1712661911384,61.43,70911.1276,70.1,0.39633,0.00018,13.24728]
[1712661914424,61.43,70916.2691,70.1,0.39728,0.00018,13.25681]
[1712661916083,61.44,70917.9907,70.1,0.39761,0.00018,13.26002]
[1712661921905,61.45,70917.9295,70.1,0.39762,0.00018,13.26015]
[1712661926941,61.47,70917.7775,70.1,0.39762,0.00018,13.26007]
[1712661931975,61.48,70917.1954,70.1,0.39749,0.00018,13.25343]
[1712661933817,61.48,70918.2012,70.1,0.39767,0.00018,13.25529]
[1712661933819,61.48,70918.2012,70.1,0.39767,0.00018,13.25529]
[1712661939024,61.48,70902.2029,70.1,0.39476,0.00018,13.22599]
[1712661944058,61.49,70899.6199,70.1,0.3943,0.00018,13.22124]
[1712661946761,61.49,70897.0385,70.1,0.39383,0.00018,13.21645]
[1712661947011,61.49,70897.0385,70.1,0.39383,0.00018,13.21645]
[1712661949641,61.49,70891.1688,70.1,0.39277,0.00018,13.20544]
[1712661949828,61.49,70891.1688,70.1,0.39277,0.00018,13.20544]
[1712661949974,61.49,70891.1688,70.1,0.39277,0.00018,13.20544]
[1712661955136,61.5,70895.7236,70.1,0.3936,0.00018,13.21409]
[1712661959000,61.5,70895.869,70.1,0.39364,0.00018,13.21442]
[1712661959059,61.5,70895.869,70.1,0.39364,0.00018,13.21442]
[1712661959227,61.5,70893.3208,70.1,0.39317,0.00018,13.20965]
[1712661965207,61.49,70894.2746,70.1,0.39333,0.00018,13.21128]
[1712661969383,61.48,70895.7499,70.1,0.39359,0.00018,13.21394]
[1712661975278,61.48,70901.0707,70.1,0.39455,0.00018,13.22385]
[1712661980310,61.48,70900.9668,70.1,0.39453,0.00018,13.22363]
[1712661985347,61.48,70900.1999,70.1,0.39439,0.00018,13.22217]
[1712661990382,61.48,70898.272,70.1,0.39403,0.00018,13.21855]
[1712661993764,61.48,70898.6095,70.1,0.39405,0.00018,13.21339]
[1712661999444,61.48,70898.6825,70.1,0.39406,0.00018,13.21351]
[1712662001032,61.48,70898.6714,70.1,0.39406,0.00018,13.21348]
[1712662005365,61.47,70897.5607,70.1,0.39385,0.00018,13.21131]
[1712662010521,61.46,70890.2087,70.1,0.39249,0.00018,13.19732]
[1712662015557,61.46,70890.0319,70.1,0.39245,0.00018,13.19688]
[1712662017689,61.45,70888.5966,70.1,0.39218,0.00018,13.19412]
[1712662023611,61.45,70886.1597,70.1,0.39172,0.00018,13.18937]
[1712662024609,61.45,70886.1597,70.1,0.39172,0.00018,13.18937]
[1712662029654,61.44,70885.8338,70.1,0.39165,0.00018,13.18865]
[1712662031523,61.44,70887.5886,70.1,0.39197,0.00018,13.19197]
[1712662036706,61.43,70887.5857,70.1,0.39196,0.00018,13.19186]
[1712662036956,61.43,70887.5857,70.1,0.39196,0.00018,13.19186]
[1712662042745,61.43,70892.4538,70.1,0.39283,0.00018,13.20093]
[1712662047537,61.42,70891.3173,70.1,0.39261,0.00018,13.1987]
[1712662048061,61.42,70890.9632,70.1,0.39255,0.00018,13.19801]
[1712662049123,61.42,70890.7591,70.1,0.39251,0.00018,13.1976]
[1712662049595,61.42,70890.7591,70.1,0.39251,0.00018,13.1976]
[1712662053594,61.41,70894.6787,70.1,0.39316,0.00018,13.1991]
[1712662057718,61.41,70887.5233,70.1,0.39185,0.00018,13.18548]
[1712662062890,61.41,70878.3126,70.1,0.39017,0.00018,13.16778]
[1712662067926,61.4,70879.2439,70.1,0.39033,0.00018,13.16954]
[1712662072961,61.4,70881.4902,70.1,0.39074,0.00018,13.1738]
[1712662077997,61.4,70886.4417,70.1,0.39163,0.00018,13.1832]
[1712662083032,61.39,70883.0121,70.1,0.391,0.00018,13.17658]
[1712662088012,61.39,70885.1767,70.1,0.39139,0.00018,13.18067]
[1712662089065,61.39,70885.7176,70.1,0.39149,0.00018,13.18169]
[1712662091535,61.39,70894.3081,70.1,0.39305,0.00018,13.19792]
[1712662092539,61.38,70894.1029,70.1,0.39301,0.00018,13.19751]
[1712662098141,61.38,70890.0479,70.1,0.39225,0.00018,13.18973]
[1712662102536,61.37,70894.3311,70.1,0.39303,0.00018,13.19774]
[1712662105406,61.37,70895.0406,70.1,0.39315,0.00018,13.19901]
[1712662108261,61.37,70878.4493,70.1,0.39012,0.00018,13.16732]
[1712662113295,61.36,70881.3675,70.1,0.3906,0.00018,13.16709]
[1712662115860,61.36,70881.0302,70.1,0.39053,0.00018,13.16643]
[1712662117946,61.36,70881.2128,70.1,0.39057,0.00018,13.16676]
[1712662123366,61.36,70874.2601,70.1,0.3893,0.00018,13.15331]
[1712662125688,61.36,70874.5509,70.1,0.38935,0.00018,13.15388]
[1712662131422,61.36,70877.2183,70.1,0.38983,0.00018,13.15903]
[1712662136457,61.36,70869.9539,70.1,0.38851,0.00018,13.14488]
[1712662142500,61.36,70867.4828,70.1,0.38806,0.00018,13.14008]
[1712662147534,61.36,70866.4038,70.1,0.38787,0.00018,13.13799]
[1712662152569,61.37,70867.3117,70.1,0.38804,0.00018,13.13981]
[1712662157932,61.37,70867.5119,70.1,0.38808,0.00018,13.14023]
[1712662158148,61.37,70867.5119,70.1,0.38808,0.00018,13.14023]
[1712662163647,61.37,70863.9283,70.1,0.38743,0.00018,13.13325]
[1712662168681,61.37,70863.765,70.1,0.38741,0.00018,13.13298]
[1712662170482,61.37,70862.8256,70.1,0.38724,0.00018,13.13115]
[1712662172111,61.37,70860.4984,70.1,0.38677,0.00018,13.12074]
[1712662172125,61.37,70860.4984,70.1,0.38677,0.00018,13.12074]
[1712662172139,61.37,70860.4984,70.1,0.38677,0.00018,13.12074]
[1712662172139,61.37,70860.4984,70.1,0.38677,0.00018,13.12074]
[1712662175647,61.38,70848.9329,70.1,0.38467,0.00018,13.09774]
[1712662176915,61.38,70842.8755,70.1,0.38358,0.00018,13.08558]
[1712662182561,61.39,70842.1801,70.1,0.38347,0.00018,13.0844]
[1712662182854,61.39,70842.1801,70.1,0.38347,0.00018,13.0844]
[1712662185678,61.4,70841.0355,70.1,0.38328,0.00018,13.08219]
[1712662188097,61.4,70839.2071,70.1,0.38295,0.00018,13.07855]
[1712662191513,61.41,70840.2414,70.1,0.38316,0.00018,13.08082]
[1712662197452,61.42,70841.3203,70.1,0.38337,0.00018,13.08323]
[1712662197944,61.42,70841.3203,70.1,0.38337,0.00018,13.08323]
[1712662197979,61.42,70841.3203,70.1,0.38337,0.00018,13.08323]
[1712662198124,61.42,70841.3203,70.1,0.38337,0.00018,13.08323]
[1712662198139,61.42,70841.3203,70.1,0.38337,0.00018,13.08323]
[1712662198715,61.42,70841.3203,70.1,0.38337,0.00018,13.08323]
[1712662199144,61.42,70841.491,70.1,0.38341,0.00018,13.0836]
[1712662200280,61.42,70841.491,70.1,0.38341,0.00018,13.0836]
[1712662200798,61.42,70838.6389,70.1,0.38289,0.00018,13.07779]
[1712662200979,61.42,70838.6389,70.1,0.38289,0.00018,13.07779]
[1712662202861,61.42,70837.8347,70.1,0.38274,0.00018,13.07613]
[1712662207955,61.42,70823.8524,70.1,0.38021,0.00018,13.04737]
[1712662208201,61.42,70823.8524,70.1,0.38021,0.00018,13.04737]
[1712662208245,61.42,70823.8524,70.1,0.38021,0.00018,13.04737]
[1712662208865,61.42,70823.8524,70.1,0.38021,0.00018,13.04737]
[1712662209913,61.42,70823.806,70.1,0.3802,0.00018,13.04728]
[1712662213922,61.42,70822.675,70.1,0.38,0.00018,13.04495]
[1712662214192,61.42,70822.0619,70.1,0.37989,0.00018,13.04368]
[1712662220039,61.42,70817.6127,70.1,0.37909,0.00018,13.03445]
[1712662221797,61.42,70814.0466,70.1,0.37844,0.00018,13.02699]
[1712662225218,61.42,70803.6872,70.1,0.37656,0.00018,13.005]
[1712662227248,61.42,70801.282,70.1,0.37612,0.00018,12.99981]
[1712662228067,61.42,70801.282,70.1,0.37612,0.00018,12.99981]
[1712662232340,61.41,70800.8523,70.1,0.37598,0.00018,12.99288]
[1712662236106,61.41,70801.2739,70.1,0.37605,0.00018,12.99369]
[1712662238012,61.4,70801.6057,70.1,0.3761,0.00018,12.99434]
[1712662243012,61.4,70797.0282,70.1,0.37526,0.00018,12.98441]
[1712662245086,61.4,70796.0089,70.1,0.37508,0.00018,12.98217]
[1712662248656,61.39,70796.1793,70.1,0.3751,0.00018,12.98245]
[1712662253583,61.39,70794.6435,70.1,0.37481,0.00018,12.97904]
[1712662253733,61.39,70794.6435,70.1,0.37481,0.00018,12.97904]
[1712662253767,61.39,70794.6435,70.1,0.37481,0.00018,12.97904]
[1712662253925,61.39,70794.6435,70.1,0.37481,0.00018,12.97904]
[1712662254407,61.39,70793.4393,70.1,0.37459,0.00018,12.97643]
[1712662254666,61.39,70793.4393,70.1,0.37459,0.00018,12.97643]
[1712662255538,61.39,70790.5032,70.1,0.37406,0.00018,12.97007]
[1712662260096,61.39,70785.3046,70.1,0.37312,0.00018,12.95873]
[1712662265357,61.38,70784.7952,70.1,0.37303,0.00018,12.95759]
[1712662268660,61.38,70785.7026,70.1,0.37319,0.00018,12.95954]
[1712662274423,61.38,70788.6852,70.1,0.37372,0.00018,12.96598]
[1712662278810,61.38,70789.2707,70.1,0.37382,0.00018,12.96721]
[1712662284494,61.37,70796.2236,70.1,0.37506,0.00018,12.98209]
[1712662289450,61.37,70793.7476,70.1,0.37461,0.00018,12.97668]
[1712662289660,61.37,70793.4546,70.1,0.37456,0.00018,12.97603]
[1712662289739,61.37,70793.4546,70.1,0.37456,0.00018,12.97603]
[1712662295570,61.37,70790.0629,70.1,0.37388,0.00018,12.96275]
[1712662299713,61.36,70788.2633,70.1,0.37355,0.00018,12.9588]
[1712662305640,61.36,70787.3522,70.1,0.37339,0.00018,12.95676]
[1712662310676,61.36,70782.167,70.1,0.37244,0.00018,12.94528]
[1712662312996,61.36,70780.9464,70.1,0.37222,0.00018,12.94263]
[1712662313526,61.36,70780.9464,70.1,0.37222,0.00018,12.94263]
[1712662313789,61.36,70780.8941,70.1,0.37221,0.00018,12.94252]
[1712662313842,61.36,70780.8941,70.1,0.37221,0.00018,12.94252]
[1712662313858,61.36,70780.8941,70.1,0.37221,0.00018,12.94252]
[1712662316208,61.36,70772.8734,70.1,0.37077,0.00018,12.92486]
[1712662317325,61.36,70772.5335,70.1,0.37071,0.00018,12.92412]
[1712662317558,61.36,70770.7265,70.1,0.37038,0.00018,12.92013]
[1712662317670,61.36,70770.7265,70.1,0.37038,0.00018,12.92013]
[1712662317702,61.36,70770.7265,70.1,0.37038,0.00018,12.92013]
[1712662319022,61.36,70764.6065,70.1,0.36928,0.00018,12.90646]
[1712662322453,61.35,70760.1151,70.1,0.36846,0.00018,12.89627]
[1712662323735,61.35,70755.1836,70.1,0.36757,0.00018,12.88509]
[1712662323788,61.35,70755.1836,70.1,0.36757,0.00018,12.88509]
[1712662323811,61.35,70755.1836,70.1,0.36757,0.00018,12.88509]
[1712662324077,61.35,70755.1836,70.1,0.36757,0.00018,12.88509]
[1712662324647,61.35,70755.1836,70.1,0.36757,0.00018,12.88509]
[1712662326280,61.35,70768.3039,70.1,0.36993,0.00018,12.91457]
[1712662326286,61.35,70768.3039,70.1,0.36993,0.00018,12.91457]
[1712662329831,61.35,70768.3222,70.1,0.36994,0.00018,12.91468]
[1712662332670,61.36,70771.3553,70.1,0.37049,0.00018,12.92146]
[1712662337864,61.36,70765.3618,70.1,0.36942,0.00018,12.90822]
[1712662342720,61.36,70766.974,70.1,0.36972,0.00018,12.91188]
[1712662347933,61.37,70767.4454,70.1,0.36981,0.00018,12.91305]
[1712662352770,61.37,70768.3877,70.1,0.36993,0.00018,12.90934]
[1712662357162,61.37,70760.9604,70.1,0.36861,0.00018,12.89286]
[1712662360747,61.38,70742.447,70.1,0.3653,0.00018,12.85104]
[1712662360850,61.38,70742.447,70.1,0.3653,0.00018,12.85104]
[1712662361710,61.38,70741.9733,70.1,0.36522,0.00018,12.85002]
[1712662365945,61.39,70745.6405,70.1,0.3659,0.00018,12.85869]
[1712662365962,61.39,70745.6405,70.1,0.3659,0.00018,12.85869]
[1712662368479,61.4,70743.3537,70.1,0.3655,0.00018,12.85363]
[1712662368566,61.4,70743.3537,70.1,0.3655,0.00018,12.85363]
[1712662368616,61.4,70743.3537,70.1,0.3655,0.00018,12.85363]
[1712662370993,61.4,70742.1031,70.1,0.36528,0.00018,12.85075]
[1712662376130,61.4,70736.6013,70.1,0.36429,0.00018,12.83802]
[1712662381169,61.39,70737.8368,70.1,0.3645,0.00018,12.84083]
[1712662386204,61.39,70739.4166,70.1,0.36478,0.00018,12.84441]
[1712662391239,61.39,70742.8836,70.1,0.3654,0.00018,12.8523]
[1712662394973,61.39,70744.5309,70.1,0.36569,0.00018,12.85601]
[1712662395025,61.39,70744.5309,70.1,0.36569,0.00018,12.85601]
[1712662400303,61.4,70751.205,70.1,0.3669,0.00018,12.87142]
[1712662405074,61.4,70750.3036,70.1,0.36676,0.00018,12.86956]
[1712662410376,61.41,70750.459,70.1,0.36681,0.00018,12.87019]
[1712662411925,61.42,70750.098,70.1,0.36669,0.00018,12.86351]
[1712662412479,61.42,70750.9099,70.1,0.36684,0.00018,12.8654]
[1712662412497,61.42,70750.9099,70.1,0.36684,0.00018,12.8654]
[1712662414151,61.42,70755.5602,70.1,0.36768,0.00018,12.87595]
[1712662414389,61.42,70755.5602,70.1,0.36768,0.00018,12.87595]
[1712662414938,61.42,70757.3647,70.1,0.36801,0.00018,12.88006]
[1712662415124,61.42,70757.3647,70.1,0.36801,0.00018,12.88006]
[1712662420450,61.42,70778.4306,70.1,0.3718,0.00018,12.927]
[1712662422701,61.42,70784.1405,70.1,0.37283,0.00018,12.93949]
[1712662424225,61.42,70787.399,70.1,0.37342,0.00018,12.94658]
[1712662424232,61.42,70787.399,70.1,0.37342,0.00018,12.94658]
[1712662424514,61.42,70786.5417,70.1,0.37326,0.00018,12.94471]
[1712662424560,61.42,70786.5417,70.1,0.37326,0.00018,12.94471]
[1712662424569,61.42,70786.5417,70.1,0.37326,0.00018,12.94471]
[1712662424873,61.42,70786.5417,70.1,0.37326,0.00018,12.94471]
[1712662424911,61.42,70786.5417,70.1,0.37326,0.00018,12.94471]
[1712662426455,61.42,70792.6253,70.1,0.37436,0.00018,12.95788]
[1712662431526,61.42,70799.4785,70.1,0.37558,0.00018,12.97249]
[1712662434271,61.41,70800.9476,70.1,0.37585,0.00018,12.97558]
[1712662439583,61.41,70794.5597,70.1,0.37468,0.00018,12.96175]
[1712662444618,61.41,70797.1878,70.1,0.37515,0.00018,12.96732]
[1712662449653,61.4,70797.889,70.1,0.37527,0.00018,12.96873]
[1712662453176,61.4,70798.4339,70.1,0.37536,0.00018,12.96984]
[1712662457278,61.4,70798.9191,70.1,0.37544,0.00018,12.97079]
[1712662457281,61.4,70798.9191,70.1,0.37544,0.00018,12.97079]
[1712662462744,61.39,70792.4243,70.1,0.37425,0.00018,12.9567]
[1712662467779,61.39,70797.3739,70.1,0.37514,0.00018,12.96727]
[1712662472817,61.38,70797.4818,70.1,0.3751,0.00018,12.96152]
[1712662477851,61.38,70798.4704,70.1,0.37527,0.00018,12.96355]
[1712662481580,61.38,70799.5376,70.1,0.37545,0.00018,12.96578]
[1712662481923,61.37,70799.5354,70.1,0.37545,0.00018,12.96575]
[1712662482669,61.37,70802.7612,70.1,0.37603,0.00018,12.97263]
[1712662482709,61.37,70802.7612,70.1,0.37603,0.00018,12.97263]
[1712662487920,61.37,70805.2231,70.1,0.37646,0.00018,12.97775]
[1712662490751,61.37,70799.4145,70.1,0.37541,0.00018,12.96528]
[1712662495978,61.36,70794.8896,70.1,0.37458,0.00018,12.95545]
[1712662501012,61.36,70794.653,70.1,0.37453,0.00018,12.95486]
[1712662502316,61.36,70794.6978,70.1,0.37454,0.00018,12.95494]
[1712662504359,61.36,70790.3997,70.1,0.37376,0.00018,12.94562]
[1712662504369,61.36,70790.3997,70.1,0.37376,0.00018,12.94562]
[1712662504437,61.36,70790.3997,70.1,0.37376,0.00018,12.94562]
[1712662504502,61.36,70790.3997,70.1,0.37376,0.00018,12.94562]
[1712662504690,61.36,70790.3997,70.1,0.37376,0.00018,12.94562]
[1712662511080,61.36,70782.1554,70.1,0.37227,0.00018,12.92765]
[1712662514349,61.36,70782.8078,70.1,0.37239,0.00018,12.92909]
[1712662514522,61.36,70782.8078,70.1,0.37239,0.00018,12.92909]
[1712662519325,61.36,70772.648,70.1,0.37056,0.00018,12.90675]
[1712662525185,61.36,70770.8675,70.1,0.37025,0.00018,12.90291]
[1712662527415,61.36,70775.3764,70.1,0.37107,0.00018,12.91292]
[1712662529219,61.36,70787.4104,70.1,0.37324,0.00018,12.93932]
[1712662535252,61.36,70782.405,70.1,0.37228,0.00018,12.92249]
[1712662539300,61.37,70781.073,70.1,0.37204,0.00018,12.91959]
[1712662545323,61.37,70783.0085,70.1,0.37239,0.00018,12.92385]
[1712662546785,61.37,70783.0085,70.1,0.37239,0.00018,12.92385]
[1712662552378,61.37,70778.8307,70.1,0.37164,0.00018,12.91471]
[1712662557413,61.37,70780.0822,70.1,0.37187,0.00018,12.9175]
[1712662562448,61.37,70782.1057,70.1,0.37224,0.00018,12.92197]
[1712662564582,61.37,70782.4081,70.1,0.37229,0.00018,12.92263]
[1712662564940,61.37,70782.4081,70.1,0.37229,0.00018,12.92263]
[1712662570367,61.37,70790.3211,70.1,0.37372,0.00018,12.93987]
[1712662570550,61.37,70790.4999,70.1,0.37375,0.00018,12.94025]
[1712662570762,61.37,70790.4999,70.1,0.37375,0.00018,12.94025]
[1712662572054,61.37,70800.4712,70.1,0.37555,0.00018,12.96173]
[1712662572130,61.37,70800.4712,70.1,0.37555,0.00018,12.96173]
[1712662574064,61.37,70798.0503,70.1,0.37511,0.00018,12.9565]
[1712662574403,61.37,70798.0503,70.1,0.37511,0.00018,12.9565]
[1712662575240,61.37,70799.4537,70.1,0.37536,0.00018,12.95949]
[1712662580574,61.36,70798.2817,70.1,0.37514,0.00018,12.95687]
[1712662585608,61.36,70798.8913,70.1,0.37524,0.00018,12.95809]
[1712662590644,61.35,70814.4647,70.1,0.37805,0.00018,12.99112]
[1712662595678,61.34,70815.8786,70.1,0.37824,0.00018,12.98805]
[1712662600714,61.34,70817.2332,70.1,0.37847,0.00018,12.99071]
[1712662602864,61.33,70816.4659,70.1,0.37832,0.00018,12.98902]
[1712662602952,61.33,70816.4659,70.1,0.37832,0.00018,12.98902]
[1712662603045,61.33,70816.4659,70.1,0.37832,0.00018,12.98902]
[1712662603122,61.33,70816.4659,70.1,0.37832,0.00018,12.98902]
[1712662603471,61.33,70816.4659,70.1,0.37832,0.00018,12.98902]
[1712662604688,61.33,70816.9368,70.1,0.3784,0.00018,12.98999]
[1712662605278,61.33,70826.7696,70.1,0.38019,0.00018,13.01051]
[1712662605712,61.33,70830.7553,70.1,0.38091,0.00018,13.01873]
[1712662608408,61.32,70833.6112,70.1,0.38142,0.00018,13.02454]
[1712662613806,61.31,70829.4683,70.1,0.38064,0.00018,13.01576]
[1712662618840,61.3,70830.3491,70.1,0.38079,0.00018,13.01739]
[1712662623876,61.3,70827.7658,70.1,0.3803,0.00018,13.01186]
[1712662624387,61.3,70827.7658,70.1,0.3803,0.00018,13.01186]
[1712662629918,61.29,70815.313,70.1,0.37802,0.00018,12.98558]
[1712662634954,61.28,70816.2138,70.1,0.37816,0.00018,12.98731]
[1712662638497,61.27,70815.9795,70.1,0.37811,0.00018,12.98667]
[1712662640951,61.27,70815.9795,70.1,0.37811,0.00018,12.98667]
[1712662641021,61.27,70816.0593,70.1,0.37812,0.00018,12.98677]
[1712662641454,61.27,70814.0516,70.1,0.37775,0.00018,12.9825]
[1712662645526,61.26,70811.2153,70.1,0.37723,0.00018,12.9764]
[1712662647594,61.26,70801.8653,70.1,0.37552,0.00018,12.95637]
[1712662647614,61.26,70801.8653,70.1,0.37552,0.00018,12.95637]
[1712662647666,61.26,70801.8653,70.1,0.37552,0.00018,12.95637]
[1712662651732,61.26,70795.268,70.1,0.37427,0.00018,12.93623]
[1712662657107,61.26,70797.0942,70.1,0.3746,0.00018,12.94014]
[1712662657490,61.26,70797.0942,70.1,0.3746,0.00018,12.94014]
[1712662657680,61.26,70797.0942,70.1,0.3746,0.00018,12.94014]
[1712662659141,61.26,70807.6942,70.1,0.37652,0.00018,12.96287]
[1712662660410,61.26,70818.6308,70.1,0.3785,0.00018,12.986]
[1712662660438,61.26,70818.6308,70.1,0.3785,0.00018,12.986]
[1712662660452,61.26,70818.6308,70.1,0.3785,0.00018,12.986]
[1712662660473,61.26,70818.6308,70.1,0.3785,0.00018,12.986]
[1712662661010,61.26,70818.6308,70.1,0.3785,0.00018,12.986]
[1712662666007,61.25,70824.0062,70.1,0.37946,0.00018,12.99708]
[1712662669568,61.24,70827.885,70.1,0.38016,0.00018,13.00508]
[1712662671002,61.24,70829.0797,70.1,0.38037,0.00018,13.00753]
[1712662671251,61.24,70830.2524,70.1,0.38058,0.00018,13.00994]
[1712662674185,61.24,70819.035,70.1,0.37853,0.00018,12.98642]
[1712662679278,61.23,70813.1335,70.1,0.37744,0.00018,12.97379]
[1712662682033,61.23,70815.5246,70.1,0.37787,0.00018,12.9788]
[1712662684388,61.22,70822.9925,70.1,0.37922,0.00018,12.99441]
[1712662685154,61.22,70822.9925,70.1,0.37922,0.00018,12.99441]
[1712662692369,61.2,70828.0482,70.1,0.38011,0.00018,13.0046]
[1712662693872,61.2,70828.038,70.1,0.3801,0.00018,13.00454]
[1712662696818,61.2,70823.288,70.1,0.37923,0.00018,12.99449]
[1712662698823,61.19,70821.4421,70.1,0.37888,0.00018,12.99054]
[1712662699558,61.19,70814.3801,70.1,0.37759,0.00018,12.97562]
[1712662702886,61.19,70811.7167,70.1,0.3771,0.00018,12.96986]
[1712662708193,61.18,70816.2606,70.1,0.37791,0.00018,12.97936]
[1712662708468,61.18,70816.2606,70.1,0.37791,0.00018,12.97936]
[1712662713524,61.17,70817.5476,70.1,0.37808,0.00018,12.97599]
[1712662718559,61.17,70814.329,70.1,0.37748,0.00018,12.96904]
[1712662723595,61.16,70818.1631,70.1,0.37816,0.00018,12.97702]
[1712662728628,61.15,70820.3484,70.1,0.37854,0.00018,12.98147]
[1712662732830,61.15,70817.6832,70.1,0.37805,0.00018,12.97573]
[1712662732895,61.15,70817.6832,70.1,0.37805,0.00018,12.97573]
[1712662738416,61.14,70809.3795,70.1,0.37653,0.00018,12.95798]
[1712662743734,61.14,70817.7305,70.1,0.37804,0.00018,12.97561]
[1712662744932,61.14,70818.0775,70.1,0.3781,0.00018,12.97631]
[1712662750784,61.13,70828.9985,70.1,0.38007,0.00018,12.99901]
[1712662751923,61.12,70828.8745,70.1,0.38004,0.00018,12.99872]
[1712662757832,61.11,70827.502,70.1,0.37977,0.00018,12.99561]
[1712662761162,61.11,70827.6675,70.1,0.37979,0.00018,12.99587]
[1712662764957,61.1,70827.9725,70.1,0.37983,0.00018,12.99635]
[1712662764990,61.1,70827.9725,70.1,0.37983,0.00018,12.99635]
[1712662765104,61.1,70827.9725,70.1,0.37983,0.00018,12.99635]
[1712662765222,61.1,70827.9725,70.1,0.37983,0.00018,12.99635]
[1712662765440,61.1,70827.9725,70.1,0.37983,0.00018,12.99635]
[1712662766392,61.1,70832.2851,70.1,0.38061,0.00018,13.00527]
[1712662771929,61.09,70836.473,70.1,0.38129,0.00018,13.0078]
[1712662776966,61.08,70834.6888,70.1,0.38095,0.00018,13.00388]
[1712662781999,61.07,70828.1212,70.1,0.37973,0.00018,12.98999]
[1712662787036,61.06,70826.501,70.1,0.37941,0.00018,12.98642]
[1712662788734,61.06,70825.8706,70.1,0.3793,0.00018,12.98507]
[1712662789237,61.06,70821.0961,70.1,0.37842,0.00018,12.97499]
[1712662789688,61.06,70821.0961,70.1,0.37842,0.00018,12.97499]
[1712662790169,61.05,70820.7083,70.1,0.37835,0.00018,12.97414]
[1712662792186,61.05,70817.8425,70.1,0.37782,0.00018,12.96802]
[1712662793001,61.05,70817.8425,70.1,0.37782,0.00018,12.96802]
[1712662793479,61.05,70819.3774,70.1,0.3781,0.00018,12.97125]
[1712662793776,61.05,70819.3774,70.1,0.3781,0.00018,12.97125]
[1712662794451,61.05,70818.9234,70.1,0.37801,0.00018,12.97027]
[1712662795257,61.05,70817.2753,70.1,0.37771,0.00018,12.96675]
[1712662797500,61.05,70811.906,70.1,0.37673,0.00018,12.95528]
[1712662797750,61.05,70811.906,70.1,0.37673,0.00018,12.95528]
[1712662803149,61.04,70806.0557,70.1,0.37566,0.00018,12.94267]
[1712662807790,61.04,70810.5114,70.1,0.37646,0.00018,12.95219]
[1712662813218,61.04,70813.1486,70.1,0.37693,0.00018,12.95773]
[1712662815405,61.04,70813.2679,70.1,0.37695,0.00018,12.95795]
[1712662819160,61.03,70814.4756,70.1,0.37717,0.00018,12.96047]
[1712662822640,61.03,70827.6754,70.1,0.37957,0.00018,12.98826]
[1712662825860,61.03,70827.6231,70.1,0.37955,0.00018,12.98805]
[1712662831344,61.02,70828.7321,70.1,0.37968,0.00018,12.9843]
[1712662836380,61.01,70824.1124,70.1,0.37882,0.00018,12.97444]
[1712662839237,61.01,70823.9803,70.1,0.37879,0.00018,12.9741]
[1712662844030,61.0,70818.582,70.1,0.37779,0.00018,12.96256]
[1712662846588,61.0,70819.0284,70.1,0.37787,0.00018,12.96344]
[1712662852492,60.99,70813.7084,70.1,0.37689,0.00018,12.952]
[1712662857528,60.99,70814.5344,70.1,0.37703,0.00018,12.95369]
[1712662862563,60.99,70811.3556,70.1,0.37644,0.00018,12.94683]
[1712662865612,60.98,70813.4863,70.1,0.37683,0.00018,12.95135]
[1712662871624,60.98,70812.3886,70.1,0.37662,0.00018,12.94893]
[1712662876661,60.98,70813.1483,70.1,0.37675,0.00018,12.95048]
[1712662882713,60.97,70812.414,70.1,0.37661,0.00018,12.94882]
[1712662884172,60.97,70812.414,70.1,0.37661,0.00018,12.94882]
[1712662884183,60.97,70812.414,70.1,0.37661,0.00018,12.94882]
[1712662884427,60.97,70812.414,70.1,0.37661,0.00018,12.94882]
[1712662884554,60.97,70812.4503,70.1,0.37662,0.00018,12.94888]
[1712662884617,60.97,70812.4503,70.1,0.37662,0.00018,12.94888]
[1712662885139,60.97,70812.4503,70.1,0.37662,0.00018,12.94888]
[1712662886171,60.97,70812.3936,70.1,0.37661,0.00018,12.94875]
[1712662886261,60.97,70812.3936,70.1,0.37661,0.00018,12.94875]
[1712662886449,60.97,70812.3936,70.1,0.37661,0.00018,12.94875]
[1712662891776,60.97,70809.481,70.1,0.37601,0.00018,12.93651]
[1712662896814,60.97,70812.5894,70.1,0.37657,0.00018,12.94313]
[1712662901849,60.96,70810.6047,70.1,0.37621,0.00018,12.93883]
[1712662906886,60.96,70813.3074,70.1,0.3767,0.00018,12.94458]
[1712662911919,60.96,70811.2363,70.1,0.37631,0.00018,12.94009]
[1712662912398,60.96,70811.2363,70.1,0.37631,0.00018,12.94009]
[1712662917962,60.95,70826.6,70.1,0.37911,0.00018,12.97259]
[1712662922996,60.95,70826.3251,70.1,0.37905,0.00018,12.97187]
[1712662928032,60.94,70825.5453,70.1,0.37889,0.00018,12.9701]
[1712662933066,60.94,70817.2698,70.1,0.37737,0.00018,12.95246]
[1712662934544,60.94,70817.2698,70.1,0.37737,0.00018,12.95246]
[1712662940115,60.93,70811.2421,70.1,0.37626,0.00018,12.93948]
[1712662945005,60.93,70813.2051,70.1,0.37661,0.00018,12.94366]
[1712662950185,60.93,70809.3122,70.1,0.3759,0.00018,12.93525]
[1712662955220,60.93,70804.2292,70.1,0.37491,0.00018,12.91837]
[1712662960256,60.93,70801.8268,70.1,0.37448,0.00018,12.91318]
[1712662965291,60.93,70801.9312,70.1,0.3745,0.00018,12.91344]
[1712662966456,60.93,70797.6385,70.1,0.37372,0.00018,12.9041]
[1712662966517,60.93,70797.6385,70.1,0.37372,0.00018,12.9041]
[1712662966540,60.93,70797.6385,70.1,0.37372,0.00018,12.9041]
[1712662966689,60.93,70797.6385,70.1,0.37372,0.00018,12.9041]
[1712662966795,60.93,70797.6385,70.1,0.37372,0.00018,12.9041]
[1712662966880,60.93,70797.6385,70.1,0.37372,0.00018,12.9041]
[1712662966979,60.93,70797.6385,70.1,0.37372,0.00018,12.9041]
[1712662967050,60.93,70797.6385,70.1,0.37372,0.00018,12.9041]
[1712662967102,60.93,70797.6385,70.1,0.37372,0.00018,12.9041]
[1712662968137,60.93,70794.4996,70.1,0.37314,0.00018,12.89725]
[1712662970165,60.94,70785.222,70.1,0.37146,0.00018,12.87685]
[1712662975359,60.94,70786.3165,70.1,0.37167,0.00018,12.87943]
[1712662979212,60.94,70788.0281,70.1,0.37199,0.00018,12.88329]
[1712662981388,60.95,70788.4767,70.1,0.37208,0.00018,12.88433]
[1712662985824,60.95,70778.671,70.1,0.37031,0.00018,12.86274]
[1712662987612,60.96,70774.7151,70.1,0.3696,0.00018,12.85397]
[1712662990163,60.96,70770.3309,70.1,0.36881,0.00018,12.84421]
[1712662991922,60.97,70766.9646,70.1,0.36821,0.00018,12.83672]
[1712662992374,60.97,70766.9646,70.1,0.36821,0.00018,12.83672]
[1712662995676,60.97,70765.9149,70.1,0.36802,0.00018,12.83436]
[1712662997713,60.97,70766.3362,70.1,0.36809,0.00018,12.83528]
[1712662997732,60.97,70766.3362,70.1,0.36809,0.00018,12.83528]
[1712662997990,60.97,70766.3362,70.1,0.36809,0.00018,12.83528]
[1712662999965,60.96,70769.6904,70.1,0.3687,0.00018,12.84283]
[1712663002584,60.96,70764.0772,70.1,0.36767,0.00018,12.83008]
[1712663002830,60.96,70764.0772,70.1,0.36767,0.00018,12.83008]
[1712663002846,60.96,70764.0772,70.1,0.36767,0.00018,12.83008]
[1712663004614,60.96,70760.796,70.1,0.36708,0.00018,12.82267]
[1712663006057,60.96,70756.7847,70.1,0.36635,0.00018,12.81351]
[1712663006535,60.96,70756.7847,70.1,0.36635,0.00018,12.81351]
[1712663007986,60.96,70742.7583,70.1,0.36382,0.00018,12.78115]
[1712663009088,60.97,70741.8954,70.1,0.36366,0.00018,12.77916]
[1712663011431,60.96,70737.8861,70.1,0.36293,0.00018,12.76971]
[1712663012651,60.96,70737.146,70.1,0.36273,0.00018,12.76194]
[1712663012909,60.96,70737.146,70.1,0.36273,0.00018,12.76194]
[1712663015565,60.96,70736.8988,70.1,0.36267,0.00018,12.76127]
[1712663019567,60.95,70723.7371,70.1,0.36028,0.00018,12.73003]
[1712663019703,60.95,70723.7371,70.1,0.36028,0.00018,12.73003]
[1712663019986,60.95,70723.7371,70.1,0.36028,0.00018,12.73003]
[1712663021509,60.95,70723.9804,70.1,0.36032,0.00018,12.73059]
[1712663026719,60.94,70725.3308,70.1,0.36055,0.00018,12.73364]
[1712663031753,60.94,70726.9343,70.1,0.36083,0.00018,12.7373]
[1712663036127,60.93,70725.0532,70.1,0.36048,0.00018,12.73273]
[1712663041825,60.93,70722.5047,70.1,0.36001,0.00018,12.72654]
[1712663043976,60.93,70722.5776,70.1,0.36002,0.00018,12.72664]
[1712663044307,60.93,70722.5776,70.1,0.36002,0.00018,12.72664]
[1712663051906,60.92,70722.4332,70.1,0.35998,0.00018,12.72614]
[1712663056944,60.92,70721.7704,70.1,0.35985,0.00018,12.72445]
[1712663061977,60.91,70720.9392,70.1,0.35969,0.00018,12.72237]
[1712663067013,60.91,70720.9477,70.1,0.35969,0.00018,12.72229]
[1712663067353,60.91,70720.9477,70.1,0.35969,0.00018,12.72229]
[1712663073055,60.91,70723.6564,70.1,0.36011,0.00018,12.72266]
[1712663075708,60.9,70727.2054,70.1,0.36074,0.00018,12.73104]
[1712663076113,60.9,70727.2054,70.1,0.36074,0.00018,12.73104]
[1712663081654,60.9,70710.1757,70.1,0.35767,0.00018,12.69025]
[1712663081671,60.9,70710.1757,70.1,0.35767,0.00018,12.69025]
[1712663081738,60.9,70710.1757,70.1,0.35767,0.00018,12.69025]
[1712663081771,60.9,70710.1757,70.1,0.35767,0.00018,12.69025]
[1712663081909,60.9,70710.1757,70.1,0.35767,0.00018,12.69025]
[1712663082032,60.9,70710.1757,70.1,0.35767,0.00018,12.69025]
[1712663082241,60.9,70710.1757,70.1,0.35767,0.00018,12.69025]
[1712663082269,60.9,70710.1757,70.1,0.35767,0.00018,12.69025]
[1712663082712,60.9,70708.8085,70.1,0.35742,0.00018,12.68695]
[1712663088160,60.91,70698.97,70.1,0.35566,0.00018,12.66315]
[1712663093195,60.91,70702.1078,70.1,0.35623,0.00018,12.67087]
[1712663097404,60.91,70704.975,70.1,0.35675,0.00018,12.67793]
[1712663103267,60.91,70704.9332,70.1,0.35675,0.00018,12.67789]
[1712663104538,60.91,70705.3667,70.1,0.35683,0.00018,12.67895]
[1712663106535,60.92,70702.6978,70.1,0.35635,0.00018,12.67249]
[1712663112329,60.92,70706.5971,70.1,0.35705,0.00018,12.682]
[1712663117364,60.92,70703.8298,70.1,0.35656,0.00018,12.67534]
[1712663123405,60.92,70704.4657,70.1,0.35669,0.00018,12.67702]
[1712663127194,60.93,70704.3843,70.1,0.35668,0.00018,12.6769]
[1712663128007,60.93,70704.3719,70.1,0.35668,0.00018,12.6769]
[1712663128008,60.93,70704.3719,70.1,0.35668,0.00018,12.6769]
[1712663133453,60.93,70701.5123,70.1,0.35611,0.00018,12.66407]
[1712663138513,60.93,70696.8042,70.1,0.35527,0.00018,12.65268]
[1712663143546,60.94,70699.6411,70.1,0.35579,0.00018,12.65971]
[1712663148582,60.94,70699.6746,70.1,0.3558,0.00018,12.65989]
[1712663153617,60.94,70700.0462,70.1,0.35588,0.00018,12.66088]
[1712663158652,60.95,70701.0285,70.1,0.35606,0.00018,12.66336]
[1712663163689,60.95,70701.1911,70.1,0.3561,0.00018,12.66385]
[1712663168724,60.95,70704.1043,70.1,0.35663,0.00018,12.67105]
[1712663170511,60.95,70704.0441,70.1,0.35662,0.00018,12.67093]
[1712663175526,60.96,70706.0271,70.1,0.35699,0.00018,12.67585]
[1712663180807,60.96,70705.0481,70.1,0.35682,0.00018,12.67357]
[1712663185846,60.96,70706.2736,70.1,0.35705,0.00018,12.67661]
[1712663189796,60.96,70705.9892,70.1,0.357,0.00018,12.67594]
[1712663189908,60.96,70707.8352,70.1,0.35733,0.00018,12.68041]
[1712663195912,60.96,70724.2704,70.1,0.36022,0.00018,12.71373]
[1712663200948,60.96,70724.287,70.1,0.36022,0.00018,12.71365]
[1712663205982,60.95,70724.0604,70.1,0.36017,0.00018,12.71298]
[1712663211452,60.95,70723.7792,70.1,0.36011,0.00018,12.7122]
[1712663217063,60.94,70723.7415,70.1,0.36009,0.00018,12.71198]
[1712663219772,60.94,70723.6072,70.1,0.36006,0.00018,12.71164]
[1712663225120,60.94,70722.577,70.1,0.35987,0.00018,12.70905]
[1712663230154,60.93,70724.0085,70.1,0.36012,0.00018,12.71236]
[1712663234421,60.93,70724.1953,70.1,0.36014,0.00018,12.71272]
[1712663234696,60.93,70724.1953,70.1,0.36014,0.00018,12.71272]
[1712663239306,60.93,70727.9071,70.1,0.3608,0.00018,12.7214]
[1712663240493,60.93,70730.9061,70.1,0.36134,0.00018,12.72847]
[1712663240499,60.93,70730.9061,70.1,0.36134,0.00018,12.72847]
[1712663240547,60.93,70730.9061,70.1,0.36134,0.00018,12.72847]
[1712663241296,60.93,70730.9061,70.1,0.36134,0.00018,12.72847]
[1712663241472,60.92,70733.4044,70.1,0.36179,0.00018,12.73432]
[1712663241532,60.92,70733.4044,70.1,0.36179,0.00018,12.73432]
[1712663242550,60.92,70739.8708,70.1,0.36296,0.00018,12.74946]
[1712663242886,60.92,70739.8708,70.1,0.36296,0.00018,12.74946]
[1712663245263,60.92,70758.3827,70.1,0.3663,0.00018,12.79213]
[1712663250296,60.9,70758.393,70.1,0.36628,0.00018,12.79181]
[1712663251615,60.9,70756.7305,70.1,0.36591,0.00018,12.78199]
[1712663253477,60.9,70757.2934,70.1,0.36601,0.00018,12.78319]
[1712663254667,60.9,70754.6168,70.1,0.36552,0.00018,12.77705]
[1712663255924,60.9,70748.6181,70.1,0.36443,0.00018,12.76313]
[1712663256210,60.9,70748.6181,70.1,0.36443,0.00018,12.76313]
[1712663257553,60.89,70743.6198,70.1,0.36351,0.00018,12.75141]
[1712663257563,60.89,70743.6198,70.1,0.36351,0.00018,12.75141]
[1712663257923,60.89,70743.6198,70.1,0.36351,0.00018,12.75141]
[1712663258106,60.89,70743.6198,70.1,0.36351,0.00018,12.75141]
[1712663261462,60.89,70733.0958,70.1,0.36159,0.00018,12.72659]
[1712663261631,60.89,70733.0958,70.1,0.36159,0.00018,12.72659]
[1712663267415,60.88,70728.7403,70.1,0.36079,0.00018,12.71615]
[1712663269688,60.88,70732.2639,70.1,0.36142,0.00018,12.72443]
[1712663269859,60.88,70732.2639,70.1,0.36142,0.00018,12.72443]
[1712663269987,60.88,70732.2639,70.1,0.36142,0.00018,12.72443]
[1712663270141,60.88,70732.2639,70.1,0.36142,0.00018,12.72443]
[1712663270517,60.88,70738.744,70.1,0.3626,0.00018,12.73965]
[1712663276482,60.87,70749.6351,70.1,0.36454,0.00018,12.76471]
[1712663277852,60.87,70749.1426,70.1,0.36445,0.00018,12.76352]
[1712663282234,60.86,70743.3449,70.1,0.36338,0.00018,12.74983]
[1712663283236,60.86,70743.821,70.1,0.36346,0.00018,12.7509]
[1712663286503,60.85,70743.9147,70.1,0.36347,0.00018,12.75093]
[1712663289857,60.84,70746.7602,70.1,0.36397,0.00018,12.75743]
[1712663295358,60.84,70745.6959,70.1,0.36376,0.00018,12.75472]
[1712663295809,60.83,70742.0082,70.1,0.36308,0.00018,12.74606]
[1712663296828,60.83,70737.6269,70.1,0.36229,0.00018,12.73575]
[1712663300504,60.83,70735.3495,70.1,0.36187,0.00018,12.73029]
[1712663303044,60.83,70740.6451,70.1,0.36282,0.00018,12.74265]
[1712663304467,60.82,70741.0994,70.1,0.36289,0.00018,12.74363]
[1712663304477,60.82,70741.0994,70.1,0.36289,0.00018,12.74363]
[1712663304561,60.82,70741.0994,70.1,0.36289,0.00018,12.74363]
[1712663305362,60.82,70741.0994,70.1,0.36289,0.00018,12.74363]
[1712663308237,60.82,70752.9716,70.1,0.36504,0.00018,12.77112]
[1712663308317,60.82,70752.9716,70.1,0.36504,0.00018,12.77112]
[1712663308340,60.82,70752.9716,70.1,0.36504,0.00018,12.77112]
[1712663308427,60.82,70752.9716,70.1,0.36504,0.00018,12.77112]
[1712663311580,60.82,70755.7071,70.1,0.36553,0.00018,12.77742]
[1712663311906,60.82,70757.9272,70.1,0.36588,0.00018,12.77659]
[1712663312092,60.82,70757.9272,70.1,0.36588,0.00018,12.77659]
[1712663318776,60.82,70757.6308,70.1,0.36584,0.00018,12.776]
[1712663320695,60.82,70757.9261,70.1,0.36589,0.00018,12.7767]
[1712663322452,60.83,70778.0685,70.1,0.36958,0.00018,12.82263]
[1712663327840,60.84,70778.1441,70.1,0.36961,0.00018,12.82307]
[1712663332877,60.85,70776.9538,70.1,0.36942,0.00018,12.82066]
[1712663333307,60.85,70776.9538,70.1,0.36942,0.00018,12.82066]
[1712663333363,60.85,70776.9538,70.1,0.36942,0.00018,12.82066]
[1712663333384,60.85,70776.9538,70.1,0.36942,0.00018,12.82066]
[1712663333462,60.85,70776.9538,70.1,0.36942,0.00018,12.82066]
[1712663333501,60.85,70776.9538,70.1,0.36942,0.00018,12.82066]
[1712663333543,60.85,70776.9538,70.1,0.36942,0.00018,12.82066]
[1712663333613,60.85,70776.9538,70.1,0.36942,0.00018,12.82066]
[1712663333854,60.85,70776.9538,70.1,0.36942,0.00018,12.82066]
[1712663333993,60.85,70777.0832,70.1,0.36945,0.00018,12.82101]
[1712663334791,60.85,70788.2096,70.1,0.37148,0.00018,12.8459]
[1712663339924,60.86,70790.1886,70.1,0.37186,0.00018,12.85045]
[1712663343328,60.86,70790.2356,70.1,0.37188,0.00018,12.85065]
[1712663348369,60.87,70789.0342,70.1,0.37167,0.00018,12.84817]
[1712663348425,60.87,70789.0342,70.1,0.37167,0.00018,12.84817]
[1712663350020,60.87,70790.4055,70.1,0.37193,0.00018,12.85127]
[1712663350810,60.87,70790.4055,70.1,0.37193,0.00018,12.85127]
[1712663352329,60.87,70793.6542,70.1,0.37253,0.00018,12.8585]
[1712663353371,60.88,70794.418,70.1,0.37267,0.00018,12.86021]
[1712663356852,60.88,70794.6787,70.1,0.37273,0.00018,12.86086]
[1712663356894,60.88,70794.6787,70.1,0.37273,0.00018,12.86086]
[1712663356906,60.88,70794.6787,70.1,0.37273,0.00018,12.86086]
[1712663357139,60.88,70794.6696,70.1,0.37273,0.00018,12.86086]
[1712663358225,60.88,70800.1679,70.1,0.37374,0.00018,12.87294]
[1712663360369,60.88,70791.2133,70.1,0.3721,0.00018,12.85333]
[1712663361840,60.89,70794.4184,70.1,0.37269,0.00018,12.86044]
[1712663362725,60.89,70794.4184,70.1,0.37269,0.00018,12.86044]
[1712663363134,60.89,70794.8344,70.1,0.37277,0.00018,12.86138]
[1712663363191,60.89,70794.8344,70.1,0.37277,0.00018,12.86138]
[1712663364716,60.89,70793.8284,70.1,0.37259,0.00018,12.85922]
[1712663367587,60.89,70794.2232,70.1,0.37267,0.00018,12.86017]
[1712663367612,60.89,70794.2232,70.1,0.37267,0.00018,12.86017]
[1712663368423,60.89,70794.2232,70.1,0.37267,0.00018,12.86017]
[1712663370562,60.9,70793.7681,70.1,0.3726,0.00018,12.85925]
[1712663373562,60.9,70794.0629,70.1,0.3726,0.00018,12.85406]
[1712663373567,60.9,70794.0629,70.1,0.3726,0.00018,12.85406]
[1712663375788,60.9,70793.8249,70.1,0.37256,0.00018,12.85356]
[1712663375805,60.9,70793.8249,70.1,0.37256,0.00018,12.85356]
[1712663376877,60.9,70793.7348,70.1,0.37255,0.00018,12.85342]
[1712663377526,60.9,70788.3727,70.1,0.37157,0.00018,12.84161]
[1712663383232,60.91,70790.4543,70.1,0.37197,0.00018,12.84642]
[1712663385961,60.91,70789.2086,70.1,0.37175,0.00018,12.84373]
[1712663391289,60.92,70784.5036,70.1,0.37091,0.00018,12.83352]
[1712663394022,60.93,70785.2056,70.1,0.37105,0.00018,12.83515]
[1712663394280,60.93,70785.2056,70.1,0.37105,0.00018,12.83515]
[1712663401359,60.94,70784.2771,70.1,0.3709,0.00018,12.83341]
[1712663406394,60.95,70784.4089,70.1,0.37095,0.00018,12.8339]
[1712663411429,60.96,70785.582,70.1,0.37118,0.00018,12.83669]
[1712663416464,60.96,70785.1742,70.1,0.37112,0.00018,12.83597]
[1712663421499,60.97,70784.189,70.1,0.37096,0.00018,12.83398]
[1712663426534,60.98,70783.6435,70.1,0.37087,0.00018,12.83296]
[1712663426753,60.98,70783.6435,70.1,0.37087,0.00018,12.83296]
[1712663431093,60.98,70777.7813,70.1,0.36982,0.00018,12.82005]
[1712663431378,60.98,70777.7813,70.1,0.36982,0.00018,12.82005]
[1712663433293,60.99,70771.3266,70.1,0.36859,0.00018,12.79964]
[1712663434023,60.99,70768.7429,70.1,0.36812,0.00018,12.7938]
[1712663434074,60.99,70768.7429,70.1,0.36812,0.00018,12.7938]
[1712663435081,60.99,70766.0739,70.1,0.36763,0.00018,12.78774]
[1712663435553,60.99,70766.0739,70.1,0.36763,0.00018,12.78774]
[1712663436072,60.98,70764.3456,70.1,0.36731,0.00018,12.78374]
[1712663436225,60.98,70764.3456,70.1,0.36731,0.00018,12.78374]
[1712663437150,60.98,70760.1192,70.1,0.36654,0.00018,12.77404]
[1712663440797,60.97,70754.6868,70.1,0.36553,0.00018,12.76133]
[1712663441627,60.97,70754.6868,70.1,0.36553,0.00018,12.76133]
[1712663444336,60.97,70744.5817,70.1,0.36368,0.00018,12.7378]
[1712663449695,60.95,70744.7899,70.1,0.36369,0.00018,12.738]
[1712663454731,60.95,70746.1712,70.1,0.36392,0.00018,12.74098]
[1712663459765,60.94,70743.0277,70.1,0.36333,0.00018,12.73343]
[1712663464805,60.93,70744.223,70.1,0.36353,0.00018,12.73599]
[1712663466652,60.93,70744.098,70.1,0.3635,0.00018,12.73561]
[1712663472452,60.92,70741.2778,70.1,0.36297,0.00018,12.72877]
[1712663477892,60.91,70742.3734,70.1,0.36315,0.00018,12.73112]
[1712663482928,60.9,70742.8163,70.1,0.36321,0.00018,12.73195]
[1712663487961,60.89,70744.1415,70.1,0.36344,0.00018,12.73483]
[1712663490821,60.89,70742.4522,70.1,0.36312,0.00018,12.73076]
[1712663496453,60.88,70742.5845,70.1,0.36306,0.00018,12.72488]
[1712663502063,60.88,70742.7411,70.1,0.36308,0.00018,12.72505]
[1712663507096,60.87,70743.4906,70.1,0.3632,0.00018,12.72661]
[1712663510122,60.86,70742.8809,70.1,0.36308,0.00018,12.72507]
[1712663510171,60.86,70742.8809,70.1,0.36308,0.00018,12.72507]
[1712663511382,60.86,70742.61,70.1,0.36302,0.00018,12.7244]
[1712663511447,60.86,70742.61,70.1,0.36302,0.00018,12.7244]
[1712663511559,60.86,70742.61,70.1,0.36302,0.00018,12.7244]
[1712663511633,60.86,70742.61,70.1,0.36302,0.00018,12.7244]
[1712663511843,60.86,70742.61,70.1,0.36302,0.00018,12.7244]
[1712663514145,60.86,70720.6216,70.1,0.35903,0.00018,12.67228]
[1712663517911,60.86,70719.0575,70.1,0.35875,0.00018,12.66852]
[1712663518280,60.86,70719.0575,70.1,0.35875,0.00018,12.66852]
[1712663518302,60.86,70719.0575,70.1,0.35875,0.00018,12.66852]
[1712663518387,60.86,70719.0575,70.1,0.35875,0.00018,12.66852]
[1712663518472,60.86,70719.0575,70.1,0.35875,0.00018,12.66852]
[1712663518894,60.86,70719.0575,70.1,0.35875,0.00018,12.66852]
[1712663519747,60.86,70718.8037,70.1,0.3587,0.00018,12.66791]
[1712663520468,60.86,70714.3794,70.1,0.3579,0.00018,12.65727]
[1712663520632,60.86,70714.3794,70.1,0.3579,0.00018,12.65727]
[1712663521433,60.86,70704.8001,70.1,0.35617,0.00018,12.63407]
[1712663521575,60.86,70704.8001,70.1,0.35617,0.00018,12.63407]
[1712663527025,60.87,70701.4558,70.1,0.35558,0.00018,12.62607]
[1712663527099,60.87,70701.4558,70.1,0.35558,0.00018,12.62607]
[1712663530157,60.87,70703.3545,70.1,0.35593,0.00018,12.6308]
[1712663532993,60.87,70692.1073,70.1,0.35391,0.00018,12.60331]
[1712663538313,60.88,70681.7126,70.1,0.35206,0.00018,12.5778]
[1712663540430,60.88,70681.981,70.1,0.35211,0.00018,12.57853]
[1712663541063,60.88,70681.981,70.1,0.35211,0.00018,12.57853]
[1712663541248,60.88,70681.981,70.1,0.35211,0.00018,12.57853]
[1712663545215,60.9,70683.1239,70.1,0.35234,0.00018,12.58174]
[1712663546259,60.9,70683.1239,70.1,0.35234,0.00018,12.58174]
[1712663551244,60.91,70684.9673,70.1,0.3527,0.00018,12.58666]
[1712663554040,60.91,70683.376,70.1,0.35237,0.00018,12.57687]
[1712663555934,60.92,70684.8751,70.1,0.35265,0.00018,12.58072]
[1712663556637,60.92,70684.2679,70.1,0.35254,0.00018,12.57926]
[1712663557854,60.92,70685.4265,70.1,0.35275,0.00018,12.5822]
[1712663558716,60.92,70684.4886,70.1,0.35259,0.00018,12.57993]
[1712663560869,60.92,70684.9345,70.1,0.35268,0.00018,12.58115]
[1712663562551,60.93,70683.8712,70.1,0.3525,0.00018,12.57862]
[1712663562649,60.93,70683.8712,70.1,0.3525,0.00018,12.57862]
[1712663564561,60.93,70683.3828,70.1,0.35241,0.00018,12.57747]
[1712663564826,60.93,70683.3828,70.1,0.35241,0.00018,12.57747]
[1712663570023,60.94,70676.5256,70.1,0.35121,0.00018,12.56076]
[1712663570035,60.94,70676.5256,70.1,0.35121,0.00018,12.56076]
[1712663570054,60.94,70676.5256,70.1,0.35121,0.00018,12.56076]
[1712663570294,60.94,70676.5256,70.1,0.35121,0.00018,12.56076]
[1712663570509,60.94,70676.5256,70.1,0.35121,0.00018,12.56076]
[1712663570833,60.94,70676.5256,70.1,0.35121,0.00018,12.56076]
[1712663571030,60.94,70676.5256,70.1,0.35121,0.00018,12.56076]
[1712663573205,60.94,70666.8329,70.1,0.34947,0.00018,12.5364]
[1712663576372,60.94,70668.652,70.1,0.3498,0.00018,12.54101]
[1712663576446,60.94,70668.652,70.1,0.3498,0.00018,12.54101]
[1712663576810,60.94,70667.7212,70.1,0.34963,0.00018,12.53866]
[1712663577383,60.94,70667.7212,70.1,0.34963,0.00018,12.53866]
[1712663577841,60.94,70670.4862,70.1,0.35013,0.00018,12.54564]
[1712663577846,60.94,70670.4862,70.1,0.35013,0.00018,12.54564]
[1712663577867,60.94,70670.4862,70.1,0.35013,0.00018,12.54564]
[1712663578115,60.94,70670.4862,70.1,0.35013,0.00018,12.54564]
[1712663578641,60.94,70670.4862,70.1,0.35013,0.00018,12.54564]
[1712663578689,60.94,70670.4862,70.1,0.35013,0.00018,12.54564]
[1712663578890,60.94,70670.4862,70.1,0.35013,0.00018,12.54564]
[1712663579623,60.95,70686.8948,70.1,0.35309,0.00018,12.58674]
[1712663580294,60.95,70686.8948,70.1,0.35309,0.00018,12.58674]
[1712663585512,60.95,70692.4051,70.1,0.3541,0.00018,12.60057]
[1712663589344,60.96,70695.3916,70.1,0.35465,0.00018,12.60806]
[1712663589609,60.96,70695.6382,70.1,0.3547,0.00018,12.60869]
[1712663593095,60.96,70706.1029,70.1,0.35659,0.00018,12.63431]
[1712663593765,60.96,70707.4906,70.1,0.35684,0.00018,12.63769]
[1712663594114,60.96,70707.4906,70.1,0.35684,0.00018,12.63769]
[1712663597890,60.97,70707.0858,70.1,0.35677,0.00018,12.63675]
[1712663600448,60.97,70710.3009,70.1,0.35735,0.00018,12.64456]
[1712663600460,60.97,70710.3009,70.1,0.35735,0.00018,12.64456]
[1712663600797,60.97,70710.9362,70.1,0.35747,0.00018,12.6461]
[1712663605319,60.97,70710.3194,70.1,0.35736,0.00018,12.64464]
[1712663605606,60.97,70710.3194,70.1,0.35736,0.00018,12.64464]
[1712663609640,60.97,70718.0521,70.1,0.35876,0.00018,12.66324]
[1712663614867,60.97,70721.1482,70.1,0.35925,0.00018,12.66462]
[1712663619774,60.96,70721.3816,70.1,0.35929,0.00018,12.66514]
[1712663624939,60.96,70722.7999,70.1,0.35955,0.00018,12.66847]
[1712663629973,60.96,70722.7291,70.1,0.35953,0.00018,12.66825]
[1712663630527,60.96,70722.7291,70.1,0.35953,0.00018,12.66825]
[1712663630597,60.96,70722.7291,70.1,0.35953,0.00018,12.66825]
[1712663630632,60.96,70722.7291,70.1,0.35953,0.00018,12.66825]
[1712663630665,60.96,70722.7291,70.1,0.35953,0.00018,12.66825]
[1712663630825,60.96,70722.7291,70.1,0.35953,0.00018,12.66825]
[1712663631149,60.96,70722.7291,70.1,0.35953,0.00018,12.66825]
[1712663631253,60.96,70722.7291,70.1,0.35953,0.00018,12.66825]
[1712663631703,60.96,70720.575,70.1,0.35914,0.00018,12.6631]
[1712663634262,60.96,70707.4385,70.1,0.35677,0.00018,12.6315]
[1712663634447,60.96,70707.4385,70.1,0.35677,0.00018,12.6315]
[1712663634589,60.96,70707.4385,70.1,0.35677,0.00018,12.6315]
[1712663634662,60.96,70707.4385,70.1,0.35677,0.00018,12.6315]
[1712663634752,60.96,70707.4385,70.1,0.35677,0.00018,12.6315]
[1712663634936,60.96,70707.4385,70.1,0.35677,0.00018,12.6315]
[1712663640042,60.96,70713.4686,70.1,0.35786,0.00018,12.64613]
[1712663645076,60.96,70719.8969,70.1,0.35902,0.00018,12.66155]
[1712663650111,60.96,70719.0998,70.1,0.35888,0.00018,12.65963]
[1712663650203,60.96,70719.0998,70.1,0.35888,0.00018,12.65963]
[1712663652420,60.96,70719.8072,70.1,0.359,0.00018,12.66131]
[1712663653017,60.96,70719.8072,70.1,0.359,0.00018,12.66131]
[1712663653268,60.96,70719.9465,70.1,0.35903,0.00018,12.66164]
[1712663653437,60.96,70719.9465,70.1,0.35903,0.00018,12.66164]
[1712663653575,60.96,70719.9465,70.1,0.35903,0.00018,12.66164]
[1712663654687,60.96,70726.8575,70.1,0.36028,0.00018,12.6781]
[1712663656952,60.96,70737.8333,70.1,0.36226,0.00018,12.70395]
[1712663657070,60.96,70737.8333,70.1,0.36226,0.00018,12.70395]
[1712663661188,60.96,70716.9806,70.1,0.35848,0.00018,12.65437]
[1712663663035,60.96,70717.0669,70.1,0.35849,0.00018,12.65458]
[1712663668237,60.96,70719.566,70.1,0.35895,0.00018,12.66056]
[1712663669069,60.96,70719.566,70.1,0.35895,0.00018,12.66056]
[1712663671344,60.96,70722.6775,70.1,0.35945,0.00018,12.66199]
[1712663671510,60.96,70722.6775,70.1,0.35945,0.00018,12.66199]
[1712663672603,60.96,70719.8597,70.1,0.35894,0.00018,12.65525]
[1712663672987,60.96,70719.8597,70.1,0.35894,0.00018,12.65525]
[1712663673005,60.96,70719.8597,70.1,0.35894,0.00018,12.65525]
[1712663675286,60.95,70737.8083,70.1,0.36219,0.00018,12.69775]
[1712663680322,60.95,70738.2091,70.1,0.36225,0.00018,12.69854]
[1712663680928,60.95,70738.2091,70.1,0.36225,0.00018,12.69854]
[1712663681414,60.95,70737.7154,70.1,0.36215,0.00018,12.69735]
[1712663687370,60.94,70740.4388,70.1,0.36263,0.00018,12.70353]
[1712663689303,60.94,70740.4944,70.1,0.36264,0.00018,12.70363]
[1712663691143,60.94,70739.8075,70.1,0.36251,0.00018,12.70195]
[1712663693531,60.93,70738.2092,70.1,0.36221,0.00018,12.6981]
[1712663694024,60.93,70738.2092,70.1,0.36221,0.00018,12.6981]
[1712663696412,60.93,70736.4693,70.1,0.36189,0.00018,12.69395]
[1712663697888,60.93,70726.6164,70.1,0.3601,0.00018,12.67061]
[1712663703452,60.93,70724.7737,70.1,0.35976,0.00018,12.66616]
[1712663706193,60.93,70725.772,70.1,0.35994,0.00018,12.66852]
[1712663711549,60.93,70711.272,70.1,0.35731,0.00018,12.63372]
[1712663711687,60.93,70711.272,70.1,0.35731,0.00018,12.63372]
[1712663714683,60.93,70710.8088,70.1,0.35723,0.00018,12.63264]
[1712663716243,60.93,70713.2835,70.1,0.35768,0.00018,12.63863]
[1712663717473,60.93,70714.5304,70.1,0.35791,0.00018,12.64165]
[1712663722619,60.93,70717.4579,70.1,0.35844,0.00018,12.64872]
[1712663727654,60.93,70713.1759,70.1,0.35767,0.00018,12.63844]
[1712663732689,60.93,70711.2345,70.1,0.35726,0.00018,12.62781]
[1712663737725,60.93,70711.7391,70.1,0.35735,0.00018,12.6291]
[1712663742760,60.93,70726.4153,70.1,0.36001,0.00018,12.6643]
[1712663747795,60.93,70722.2628,70.1,0.35926,0.00018,12.65435]
[1712663752257,60.93,70724.9618,70.1,0.35974,0.00018,12.66077]
[1712663752352,60.93,70724.9618,70.1,0.35974,0.00018,12.66077]
[1712663757864,60.93,70736.5598,70.1,0.36184,0.00018,12.68813]
[1712663762898,60.92,70739.1199,70.1,0.36229,0.00018,12.69399]
[1712663763151,60.92,70739.1199,70.1,0.36229,0.00018,12.69399]
[1712663768941,60.91,70746.6472,70.1,0.36364,0.00018,12.71135]
[1712663769690,60.91,70746.6472,70.1,0.36364,0.00018,12.71135]
[1712663769798,60.91,70746.6472,70.1,0.36364,0.00018,12.71135]
[1712663769985,60.91,70748.5728,70.1,0.36399,0.00018,12.71579]
[1712663770257,60.91,70748.5728,70.1,0.36399,0.00018,12.71579]
[1712663770801,60.91,70748.5728,70.1,0.36399,0.00018,12.71579]
[1712663770848,60.91,70748.5728,70.1,0.36399,0.00018,12.71579]
[1712663772718,60.91,70759.1395,70.1,0.36591,0.00018,12.74011]
[1712663774327,60.91,70768.0044,70.1,0.36751,0.00018,12.76027]
[1712663774367,60.91,70768.0044,70.1,0.36751,0.00018,12.76027]
[1712663777827,60.91,70773.0015,70.1,0.36843,0.00018,12.7716]
[1712663781641,60.9,70773.3257,70.1,0.36849,0.00018,12.77231]
[1712663782119,60.9,70772.0743,70.1,0.36826,0.00018,12.76948]
[1712663782296,60.9,70772.0743,70.1,0.36826,0.00018,12.76948]
[1712663782698,60.9,70772.0743,70.1,0.36826,0.00018,12.76948]
[1712663782763,60.9,70772.0743,70.1,0.36826,0.00018,12.76948]
[1712663782823,60.9,70772.0743,70.1,0.36826,0.00018,12.76948]
[1712663782960,60.9,70772.0743,70.1,0.36826,0.00018,12.76948]
[1712663782987,60.9,70772.0743,70.1,0.36826,0.00018,12.76948]
[1712663784046,60.91,70797.9028,70.1,0.37299,0.00018,12.82708]
[1712663789081,60.91,70802.1811,70.1,0.37378,0.00018,12.83655]
[1712663789813,60.91,70802.1811,70.1,0.37378,0.00018,12.83655]
[1712663794442,60.92,70791.1476,70.1,0.37172,0.00018,12.80652]
[1712663794468,60.92,70791.1476,70.1,0.37172,0.00018,12.80652]
[1712663800159,60.93,70780.5184,70.1,0.3698,0.00018,12.78314]
[1712663802928,60.93,70775.738,70.1,0.36893,0.00018,12.77253]
[1712663804136,60.94,70773.5934,70.1,0.36855,0.00018,12.76776]
[1712663808313,60.95,70770.8886,70.1,0.36808,0.00018,12.76198]
[1712663808340,60.95,70770.8886,70.1,0.36808,0.00018,12.76198]
[1712663808472,60.95,70770.8886,70.1,0.36808,0.00018,12.76198]
[1712663809013,60.95,70770.8886,70.1,0.36808,0.00018,12.76198]
[1712663810194,60.95,70770.2994,70.1,0.36798,0.00018,12.76065]
[1712663810781,60.95,70766.1061,70.1,0.3672,0.00018,12.75106]
[1712663814164,60.94,70764.4646,70.1,0.36689,0.00018,12.74713]
[1712663816557,60.93,70761.8791,70.1,0.3664,0.00018,12.74103]
[1712663817025,60.93,70761.8791,70.1,0.3664,0.00018,12.74103]
[1712663822312,60.92,70758.2916,70.1,0.36571,0.00018,12.73243]
[1712663822532,60.92,70758.2916,70.1,0.36571,0.00018,12.73243]
[1712663822571,60.92,70758.2916,70.1,0.36571,0.00018,12.73243]
[1712663825204,60.91,70754.6841,70.1,0.36505,0.00018,12.72402]
[1712663830367,60.9,70754.0806,70.1,0.36491,0.00018,12.72233]
[1712663831832,60.9,70757.2526,70.1,0.36549,0.00018,12.72959]
[1712663834746,60.9,70755.2044,70.1,0.3651,0.00018,12.72471]
[1712663837693,60.89,70756.0098,70.1,0.36523,0.00018,12.72642]
[1712663843459,60.88,70754.3778,70.1,0.36491,0.00018,12.72235]
[1712663846880,60.87,70754.8245,70.1,0.36498,0.00018,12.72324]
[1712663851572,60.86,70753.9912,70.1,0.36475,0.00018,12.7151]
[1712663851776,60.86,70753.9912,70.1,0.36475,0.00018,12.7151]
[1712663856919,60.86,70753.802,70.1,0.36469,0.00018,12.71443]
[1712663856921,60.86,70753.802,70.1,0.36469,0.00018,12.71443]
[1712663857290,60.86,70753.802,70.1,0.36469,0.00018,12.71443]
[1712663862592,60.85,70751.7591,70.1,0.3643,0.00018,12.70944]
[1712663864349,60.84,70750.6248,70.1,0.36409,0.00018,12.70677]
[1712663870655,60.83,70752.7973,70.1,0.36446,0.00018,12.71151]
[1712663875684,60.82,70753.1453,70.1,0.3645,0.00018,12.71207]
[1712663880726,60.82,70752.8144,70.1,0.36443,0.00018,12.71113]
[1712663885456,60.81,70753.0587,70.1,0.36446,0.00018,12.71153]
[1712663885640,60.81,70753.0587,70.1,0.36446,0.00018,12.71153]
[1712663887046,60.81,70752.3121,70.1,0.36431,0.00018,12.70967]
[1712663892809,60.8,70750.439,70.1,0.36395,0.00018,12.70509]
[1712663894479,60.8,70750.4864,70.1,0.36395,0.00018,12.70516]
[1712663899855,60.79,70751.2628,70.1,0.36408,0.00018,12.70678]
[1712663900786,60.79,70751.4843,70.1,0.36412,0.00018,12.70726]
[1712663900794,60.79,70751.4843,70.1,0.36412,0.00018,12.70726]
[1712663900813,60.79,70751.4843,70.1,0.36412,0.00018,12.70726]
[1712663901066,60.79,70752.1529,70.1,0.36424,0.00018,12.70877]
[1712663901475,60.79,70752.1529,70.1,0.36424,0.00018,12.70877]
[1712663902305,60.79,70752.1529,70.1,0.36424,0.00018,12.70877]
[1712663902429,60.79,70752.1529,70.1,0.36424,0.00018,12.70877]
[1712663902751,60.79,70752.1529,70.1,0.36424,0.00018,12.70877]
[1712663902879,60.79,70771.8079,70.1,0.36783,0.00018,12.75399]
[1712663907915,60.8,70776.8587,70.1,0.36879,0.00018,12.76577]
[1712663910060,60.81,70777.0913,70.1,0.36884,0.00018,12.76643]
[1712663915970,60.83,70770.5173,70.1,0.36762,0.00018,12.74604]
[1712663921005,60.84,70769.1083,70.1,0.3674,0.00018,12.74324]
[1712663926041,60.86,70772.4012,70.1,0.36804,0.00018,12.75112]
[1712663927417,60.86,70773.2045,70.1,0.36819,0.00018,12.75301]
[1712663933088,60.88,70773.7449,70.1,0.36833,0.00018,12.75465]
[1712663935739,60.88,70773.9968,70.1,0.36838,0.00018,12.75537]
[1712663937053,60.88,70774.3348,70.1,0.36845,0.00018,12.7562]
[1712663937416,60.89,70774.6927,70.1,0.36852,0.00018,12.75708]
[1712663938913,60.89,70776.3725,70.1,0.36884,0.00018,12.76094]
[1712663941542,60.9,70791.1901,70.1,0.37157,0.00018,12.79421]
[1712663942391,60.9,70789.2628,70.1,0.37122,0.00018,12.78998]
[1712663942744,60.9,70789.2628,70.1,0.37122,0.00018,12.78998]
[1712663943432,60.9,70790.8972,70.1,0.37152,0.00018,12.79365]
[1712663946690,60.9,70787.4724,70.1,0.37091,0.00018,12.78618]
[1712663948843,60.91,70790.0319,70.1,0.37138,0.00018,12.79196]
[1712663954238,60.92,70790.255,70.1,0.37145,0.00018,12.79271]
[1712663954972,60.92,70790.255,70.1,0.37145,0.00018,12.79271]
[1712663955235,60.92,70790.255,70.1,0.37145,0.00018,12.79271]
[1712663960260,60.93,70792.7438,70.1,0.37192,0.00018,12.79842]
[1712663960690,60.93,70796.973,70.1,0.3727,0.00018,12.80777]
[1712663960765,60.93,70796.973,70.1,0.3727,0.00018,12.80777]
[1712663960775,60.93,70796.973,70.1,0.3727,0.00018,12.80777]
[1712663963243,60.93,70816.7666,70.1,0.37634,0.00018,12.85078]
[1712663968337,60.93,70814.7354,70.1,0.37597,0.00018,12.84645]
[1712663973374,60.93,70817.4305,70.1,0.37642,0.00018,12.84634]
[1712663978406,60.93,70817.8214,70.1,0.37649,0.00018,12.8472]
[1712663983443,60.94,70815.2965,70.1,0.37603,0.00018,12.84182]
[1712663988452,60.94,70817.3316,70.1,0.37641,0.00018,12.84621]
[1712663989029,60.94,70817.3316,70.1,0.37641,0.00018,12.84621]
[1712663995525,60.94,70817.9185,70.1,0.37652,0.00018,12.8475]
[1712664000565,60.94,70818.646,70.1,0.37665,0.00018,12.84907]
[1712664005596,60.94,70818.9499,70.1,0.37671,0.00018,12.84974]
[1712664010459,60.94,70819.1912,70.1,0.37675,0.00018,12.85026]
[1712664015667,60.94,70820.6878,70.1,0.37703,0.00018,12.85344]
[1712664020702,60.94,70820.6041,70.1,0.37701,0.00018,12.85326]
[1712664024723,60.94,70821.2977,70.1,0.37714,0.00018,12.85473]
[1712664029766,60.94,70817.6474,70.1,0.37647,0.00018,12.84695]
[1712664034801,60.94,70821.0072,70.1,0.37703,0.00018,12.84821]
[1712664038507,60.94,70821.1152,70.1,0.37705,0.00018,12.84844]
[1712664041188,60.94,70824.6097,70.1,0.3777,0.00018,12.85587]
[1712664046893,60.94,70819.8789,70.1,0.37683,0.00018,12.84579]
[1712664048371,60.94,70820.3363,70.1,0.37691,0.00018,12.84677]
[1712664049253,60.94,70821.9107,70.1,0.3772,0.00018,12.85013]
[1712664049819,60.94,70821.9107,70.1,0.3772,0.00018,12.85013]
[1712664049833,60.94,70821.9107,70.1,0.3772,0.00018,12.85013]
[1712664050343,60.94,70821.9107,70.1,0.3772,0.00018,12.85013]
[1712664050402,60.94,70821.9107,70.1,0.3772,0.00018,12.85013]
[1712664051002,60.94,70823.861,70.1,0.37756,0.00018,12.85428]
[1712664051270,60.94,70823.861,70.1,0.37756,0.00018,12.85428]
[1712664051277,60.94,70823.861,70.1,0.37756,0.00018,12.85428]
[1712664051290,60.94,70823.861,70.1,0.37756,0.00018,12.85428]
[1712664051528,60.94,70823.861,70.1,0.37756,0.00018,12.85428]
[1712664052621,60.94,70833.2566,70.1,0.37929,0.00018,12.87413]
[1712664057971,60.93,70845.4565,70.1,0.38153,0.00018,12.89935]
[1712664058897,60.93,70845.4565,70.1,0.38153,0.00018,12.89935]
[1712664061236,60.92,70850.2439,70.1,0.3824,0.00019,12.90913]
[1712664063190,60.92,70852.3536,70.1,0.38279,0.00019,12.91343]
[1712664063277,60.92,70852.3536,70.1,0.38279,0.00019,12.91343]
[1712664063489,60.92,70852.7457,70.1,0.38286,0.00019,12.9142]
[1712664065189,60.92,70873.5791,70.1,0.38671,0.00019,12.95618]
[1712664065761,60.92,70873.5791,70.1,0.38671,0.00019,12.95618]
[1712664065818,60.92,70873.5791,70.1,0.38671,0.00019,12.95618]
[1712664065960,60.92,70873.5791,70.1,0.38671,0.00019,12.95618]
[1712664066087,60.92,70873.5791,70.1,0.38671,0.00019,12.95618]
[1712664066124,60.92,70873.5791,70.1,0.38671,0.00019,12.95618]
[1712664066189,60.92,70873.5791,70.1,0.38671,0.00019,12.95618]
[1712664066267,60.92,70873.5791,70.1,0.38671,0.00019,12.95618]
[1712664066274,60.92,70873.5791,70.1,0.38671,0.00019,12.95618]
[1712664066438,60.92,70873.5791,70.1,0.38671,0.00019,12.95618]
[1712664067024,60.91,70874.1771,70.1,0.38681,0.00019,12.95731]
[1712664067594,60.91,70874.1771,70.1,0.38681,0.00019,12.95731]
[1712664069284,60.92,70878.0515,70.1,0.38755,0.00019,12.96513]
[1712664070806,60.92,70878.3724,70.1,0.38761,0.00019,12.96581]
[1712664072474,60.93,70874.1929,70.1,0.38684,0.00019,12.95761]
[1712664072560,60.93,70874.1929,70.1,0.38684,0.00019,12.95761]
[1712664073734,60.93,70874.1929,70.1,0.38684,0.00019,12.95761]
[1712664074774,60.93,70865.0677,70.1,0.38515,0.00019,12.93934]
[1712664076230,60.93,70865.9319,70.1,0.38531,0.00019,12.94109]
[1712664080472,60.93,70858.4961,70.1,0.38394,0.00019,12.92609]
[1712664080484,60.93,70858.4961,70.1,0.38394,0.00019,12.92609]
[1712664081305,60.93,70858.1693,70.1,0.38388,0.00019,12.92544]
[1712664082369,60.93,70857.2125,70.1,0.3837,0.00019,12.92351]
[1712664088180,60.93,70864.6278,70.1,0.38508,0.00019,12.93859]
[1712664091450,60.93,70867.3853,70.1,0.38555,0.00019,12.93825]
[1712664091563,60.93,70867.3853,70.1,0.38555,0.00019,12.93825]
[1712664093488,60.93,70867.5718,70.1,0.38558,0.00019,12.93863]
[1712664099258,60.94,70867.7561,70.1,0.38562,0.00019,12.93902]
[1712664101209,60.94,70868.4453,70.1,0.38575,0.00019,12.94041]
[1712664106307,60.94,70865.642,70.1,0.38523,0.00019,12.9348]
[1712664111206,60.94,70868.8574,70.1,0.38583,0.00019,12.94127]
[1712664111251,60.94,70868.8574,70.1,0.38583,0.00019,12.94127]
[1712664116377,60.94,70868.4577,70.1,0.38575,0.00019,12.94047]
[1712664121411,60.94,70866.9347,70.1,0.38547,0.00019,12.93743]
[1712664126445,60.94,70864.4647,70.1,0.38501,0.00019,12.93248]
[1712664131481,60.94,70866.0898,70.1,0.38532,0.00019,12.93578]
[1712664135667,60.94,70867.9046,70.1,0.38566,0.00019,12.93944]
[1712664135689,60.94,70867.9046,70.1,0.38566,0.00019,12.93944]
[1712664136106,60.94,70867.9046,70.1,0.38566,0.00019,12.93944]
[1712664138210,60.94,70878.2281,70.1,0.38757,0.00019,12.96001]
[1712664140934,60.94,70882.6038,70.1,0.38838,0.00019,12.96862]
[1712664141090,60.94,70882.6038,70.1,0.38838,0.00019,12.96862]
[1712664141171,60.94,70882.6038,70.1,0.38838,0.00019,12.96862]
[1712664141184,60.94,70882.6038,70.1,0.38838,0.00019,12.96862]
[1712664141202,60.94,70882.6038,70.1,0.38838,0.00019,12.96862]
[1712664142933,60.94,70890.885,70.1,0.38992,0.00019,12.98482]
[1712664143247,60.94,70890.885,70.1,0.38992,0.00019,12.98482]
[1712664144767,60.94,70876.9493,70.1,0.38734,0.00019,12.9575]
[1712664145029,60.94,70876.9493,70.1,0.38734,0.00019,12.9575]
[1712664150614,60.94,70877.7165,70.1,0.38748,0.00019,12.95899]
[1712664155649,60.94,70882.707,70.1,0.38835,0.00019,12.9629]
[1712664160684,60.94,70886.6586,70.1,0.38908,0.00019,12.97062]
[1712664160868,60.94,70886.6586,70.1,0.38908,0.00019,12.97062]
[1712664164443,60.94,70896.8326,70.1,0.39098,0.00019,12.99039]
[1712664164507,60.94,70896.8326,70.1,0.39098,0.00019,12.99039]
[1712664164746,60.94,70897.2547,70.1,0.39106,0.00019,12.99123]
[1712664165482,60.94,70901.9439,70.1,0.39193,0.00019,13.00024]
[1712664168106,60.94,70901.1938,70.1,0.3918,0.00019,12.99884]
[1712664168481,60.94,70903.5888,70.1,0.39225,0.00019,13.00344]
[1712664169008,60.94,70903.5888,70.1,0.39225,0.00019,13.00344]
[1712664174646,60.93,70914.3818,70.1,0.39424,0.00019,13.02367]
[1712664175532,60.93,70914.3818,70.1,0.39424,0.00019,13.02367]
[1712664180859,60.91,70919.117,70.1,0.39509,0.00019,13.03224]
[1712664185894,60.9,70921.7025,70.1,0.39554,0.00019,13.03681]
[1712664187584,60.9,70920.337,70.1,0.39528,0.00019,13.03422]
[1712664188428,60.89,70920.9586,70.1,0.3954,0.00019,13.03533]
[1712664193950,60.9,70914.5706,70.1,0.3942,0.00019,13.0234]
[1712664195397,60.9,70911.0938,70.1,0.39356,0.00019,13.01686]
[1712664195633,60.9,70908.3276,70.1,0.39304,0.00019,13.01163]
[1712664196236,60.9,70908.3276,70.1,0.39304,0.00019,13.01163]
[1712664196330,60.9,70908.3276,70.1,0.39304,0.00019,13.01163]
[1712664197055,60.9,70905.6813,70.1,0.39255,0.00019,13.00662]
[1712664200566,60.9,70895.7067,70.1,0.3907,0.00019,12.98755]
[1712664203395,60.91,70898.4937,70.1,0.39122,0.00019,12.993]
[1712664207227,60.91,70894.0223,70.1,0.3904,0.00019,12.98446]
[1712664207325,60.91,70894.0223,70.1,0.3904,0.00019,12.98446]
[1712664207547,60.91,70893.7886,70.1,0.39036,0.00019,12.98403]
[1712664210302,60.91,70904.8128,70.1,0.39242,0.00019,13.00525]
[1712664216114,60.92,70905.673,70.1,0.39254,0.00019,13.0011]
[1712664221014,60.92,70901.9091,70.1,0.39184,0.00019,12.99398]
[1712664225605,60.93,70895.9498,70.1,0.39075,0.00019,12.98263]
[1712664229062,60.93,70897.925,70.1,0.39111,0.00019,12.98637]
[1712664229527,60.92,70895.8583,70.1,0.39072,0.00019,12.98237]
[1712664231067,60.93,70898.7863,70.1,0.39127,0.00019,12.98803]
[1712664234192,60.93,70898.857,70.1,0.39129,0.00019,12.98823]
[1712664236675,60.93,70896.1494,70.1,0.39079,0.00019,12.98308]
[1712664237658,60.93,70896.4574,70.1,0.39084,0.00019,12.98365]
[1712664237933,60.93,70896.4574,70.1,0.39084,0.00019,12.98365]
[1712664243302,60.93,70892.7232,70.1,0.39014,0.00019,12.97631]
[1712664243971,60.93,70892.7232,70.1,0.39014,0.00019,12.97631]
[1712664246614,60.92,70893.0076,70.1,0.39018,0.00019,12.97681]
[1712664249537,60.92,70889.0708,70.1,0.38945,0.00019,12.96911]
[1712664249781,60.92,70889.0708,70.1,0.38945,0.00019,12.96911]
[1712664249783,60.92,70889.0708,70.1,0.38945,0.00019,12.96911]
[1712664250877,60.92,70889.8183,70.1,0.38959,0.00019,12.97063]
[1712664251056,60.92,70889.8183,70.1,0.38959,0.00019,12.97063]
[1712664256394,60.92,70897.0723,70.1,0.39094,0.00019,12.98465]
[1712664258370,60.92,70896.5928,70.1,0.39085,0.00019,12.98371]
[1712664258500,60.92,70895.2163,70.1,0.39059,0.00019,12.98103]
[1712664260560,60.93,70893.7268,70.1,0.39033,0.00019,12.97828]
[1712664266463,60.92,70893.1049,70.1,0.3902,0.00019,12.97697]
[1712664271084,60.92,70893.6878,70.1,0.3903,0.00019,12.97804]
[1712664276534,60.92,70892.4058,70.1,0.39003,0.00019,12.96979]
[1712664279915,60.93,70892.6307,70.1,0.39008,0.00019,12.97031]
[1712664284657,60.94,70899.0918,70.1,0.3913,0.00019,12.98292]
[1712664284888,60.94,70899.0918,70.1,0.3913,0.00019,12.98292]
[1712664288113,60.94,70899.8847,70.1,0.39145,0.00019,12.98451]
[1712664288747,60.94,70900.4697,70.1,0.39156,0.00019,12.98565]
[1712664288930,60.94,70900.4697,70.1,0.39156,0.00019,12.98565]
[1712664292373,60.94,70912.5912,70.1,0.39383,0.00019,13.00873]
[1712664297682,60.94,70916.147,70.1,0.39449,0.00019,13.01543]
[1712664297743,60.94,70916.147,70.1,0.39449,0.00019,13.01543]
[1712664303737,60.95,70908.1774,70.1,0.39301,0.00019,13.00045]
[1712664305005,60.95,70908.0613,70.1,0.39299,0.00019,13.00024]
[1712664310785,60.95,70904.6662,70.1,0.39237,0.00019,12.99388]
[1712664314292,60.95,70905.4117,70.1,0.39251,0.00019,12.99534]
[1712664315172,60.96,70906.9678,70.1,0.3928,0.00019,12.99831]
[1712664318473,60.96,70916.0235,70.1,0.39449,0.00019,13.01541]
[1712664318490,60.96,70916.0235,70.1,0.39449,0.00019,13.01541]
[1712664319572,60.96,70916.0235,70.1,0.39449,0.00019,13.01541]
[1712664324884,60.96,70908.8886,70.1,0.39317,0.00019,13.00202]
[1712664325618,60.96,70908.8886,70.1,0.39317,0.00019,13.00202]
[1712664330926,60.96,70903.9395,70.1,0.39225,0.00019,12.99269]
[1712664335960,60.97,70901.9588,70.1,0.39184,0.00019,12.98311]
[1712664336963,60.97,70903.9627,70.1,0.39222,0.00019,12.98695]
[1712664341027,60.97,70906.0415,70.1,0.39261,0.00019,12.99097]
[1712664345622,60.98,70902.2666,70.1,0.39192,0.00019,12.98385]
[1712664345677,60.98,70902.2666,70.1,0.39192,0.00019,12.98385]
[1712664351476,60.98,70906.2237,70.1,0.39267,0.00019,12.9915]
[1712664351691,60.98,70906.2237,70.1,0.39267,0.00019,12.9915]
[1712664351754,60.98,70906.2237,70.1,0.39267,0.00019,12.9915]
[1712664357108,60.99,70913.7322,70.1,0.39407,0.00019,13.00572]
[1712664362194,60.99,70907.4982,70.1,0.39291,0.00019,12.994]
[1712664367236,60.99,70914.5194,70.1,0.39423,0.00019,13.00727]
[1712664371827,60.99,70899.7061,70.1,0.39147,0.00019,12.97922]
[1712664374860,61.0,70898.7003,70.1,0.39129,0.00019,12.97735]
[1712664374970,61.0,70898.7003,70.1,0.39129,0.00019,12.97735]
[1712664375098,61.0,70898.7003,70.1,0.39129,0.00019,12.97735]
[1712664380073,61.0,70892.3061,70.1,0.39011,0.00019,12.96514]
[1712664384857,61.01,70891.8952,70.1,0.39005,0.00019,12.96448]
[1712664386766,61.01,70892.2917,70.1,0.39013,0.00019,12.96531]
[1712664387065,61.01,70892.2917,70.1,0.39013,0.00019,12.96531]
[1712664387838,61.02,70891.6339,70.1,0.39001,0.00019,12.96406]
[1712664390883,61.02,70885.4626,70.1,0.38887,0.00019,12.95214]
[1712664394232,61.02,70884.907,70.1,0.38871,0.00019,12.94511]
[1712664399453,61.01,70885.8023,70.1,0.38887,0.00019,12.94677]
[1712664404494,61.01,70886.6127,70.1,0.38901,0.00019,12.94827]
[1712664404901,61.01,70886.6127,70.1,0.38901,0.00019,12.94827]
[1712664405163,61.01,70886.6127,70.1,0.38901,0.00019,12.94827]
[1712664410536,61.02,70894.5073,70.1,0.3905,0.00019,12.96373]
[1712664413690,61.02,70893.2199,70.1,0.39027,0.00019,12.96132]
[1712664415152,61.02,70892.0086,70.1,0.39004,0.00019,12.95901]
[1712664415296,61.02,70892.0086,70.1,0.39004,0.00019,12.95901]
[1712664415298,61.02,70892.0086,70.1,0.39004,0.00019,12.95901]
[1712664417639,61.02,70884.5556,70.1,0.38866,0.00019,12.94448]
[1712664417693,61.02,70884.5556,70.1,0.38866,0.00019,12.94448]
[1712664419537,61.02,70879.9609,70.1,0.3878,0.00019,12.93544]
[1712664419557,61.02,70879.9609,70.1,0.3878,0.00019,12.93544]
[1712664419969,61.02,70879.1855,70.1,0.38766,0.00019,12.93391]
[1712664425641,61.02,70873.3645,70.1,0.38657,0.00019,12.92237]
[1712664429679,61.02,70877.7687,70.1,0.38739,0.00019,12.93108]
[1712664435712,61.02,70869.4046,70.1,0.38584,0.00019,12.91444]
[1712664436702,61.02,70869.4046,70.1,0.38584,0.00019,12.91444]
[1712664437023,61.02,70864.6387,70.1,0.38495,0.00019,12.90488]
[1712664437421,61.02,70864.6387,70.1,0.38495,0.00019,12.90488]
[1712664437466,61.02,70864.6387,70.1,0.38495,0.00019,12.90488]
[1712664437768,61.02,70863.0921,70.1,0.38467,0.00019,12.90178]
[1712664437842,61.02,70863.0921,70.1,0.38467,0.00019,12.90178]
[1712664440108,61.02,70847.9188,70.1,0.38186,0.00019,12.87088]
[1712664440145,61.02,70847.9188,70.1,0.38186,0.00019,12.87088]
[1712664441135,61.02,70847.8793,70.1,0.38186,0.00019,12.87083]
[1712664441175,61.02,70847.8793,70.1,0.38186,0.00019,12.87083]
[1712664441198,61.02,70847.8793,70.1,0.38186,0.00019,12.87083]
[1712664441311,61.02,70847.8793,70.1,0.38186,0.00019,12.87083]
[1712664441403,61.02,70847.8793,70.1,0.38186,0.00019,12.87083]
[1712664441432,61.02,70847.8793,70.1,0.38186,0.00019,12.87083]
[1712664442160,61.02,70847.6027,70.1,0.3818,0.00019,12.87023]
[1712664443039,61.02,70843.6014,70.1,0.38106,0.00019,12.86194]
[1712664447924,61.02,70841.6464,70.1,0.38069,0.00018,12.85778]
[1712664447931,61.02,70841.6464,70.1,0.38069,0.00018,12.85778]
[1712664450395,61.02,70835.9124,70.1,0.37962,0.00018,12.84579]
[1712664451066,61.01,70834.8066,70.1,0.37942,0.00018,12.84346]
[1712664451198,61.01,70834.8066,70.1,0.37942,0.00018,12.84346]
[1712664451926,61.01,70833.5065,70.1,0.37912,0.00018,12.83478]
[1712664452959,61.01,70825.9836,70.1,0.37773,0.00018,12.8189]
[1712664453165,61.01,70825.9836,70.1,0.37773,0.00018,12.8189]
[1712664453190,61.01,70825.9836,70.1,0.37773,0.00018,12.8189]
[1712664453255,61.01,70825.9836,70.1,0.37773,0.00018,12.8189]
[1712664453338,61.01,70825.9836,70.1,0.37773,0.00018,12.8189]
[1712664453592,61.01,70825.9836,70.1,0.37773,0.00018,12.8189]
[1712664454099,61.01,70823.8153,70.1,0.37733,0.00018,12.8143]
[1712664454189,61.01,70823.8153,70.1,0.37733,0.00018,12.8143]
[1712664454859,61.02,70803.3574,70.1,0.37356,0.00018,12.77026]
[1712664458029,61.02,70807.7316,70.1,0.37438,0.00018,12.77984]
[1712664458188,61.02,70807.7316,70.1,0.37438,0.00018,12.77984]
[1712664458545,61.02,70807.7316,70.1,0.37438,0.00018,12.77984]
[1712664459489,61.02,70801.546,70.1,0.37324,0.00018,12.7664]
[1712664459552,61.02,70801.546,70.1,0.37324,0.00018,12.7664]
[1712664463264,61.03,70791.3448,70.1,0.37138,0.00018,12.74414]
[1712664463810,61.03,70791.3448,70.1,0.37138,0.00018,12.74414]
[1712664466330,61.03,70792.6302,70.1,0.37163,0.00018,12.74712]
[1712664466840,61.03,70792.6302,70.1,0.37163,0.00018,12.74712]
[1712664467329,61.03,70793.6217,70.1,0.37181,0.00018,12.74935]
[1712664468970,61.04,70791.4658,70.1,0.37143,0.00018,12.74469]
[1712664468975,61.04,70791.4658,70.1,0.37143,0.00018,12.74469]
[1712664469518,61.04,70791.4658,70.1,0.37143,0.00018,12.74469]
[1712664470971,61.04,70772.9233,70.1,0.36802,0.00018,12.7032]
[1712664471071,61.04,70772.9233,70.1,0.36802,0.00018,12.7032]
[1712664471303,61.04,70772.9233,70.1,0.36802,0.00018,12.7032]
[1712664471388,61.04,70772.9233,70.1,0.36802,0.00018,12.7032]
[1712664471527,61.04,70772.9233,70.1,0.36802,0.00018,12.7032]
[1712664472310,61.04,70767.968,70.1,0.36712,0.00018,12.69197]
[1712664475734,61.03,70748.164,70.1,0.36349,0.00018,12.64632]
[1712664476427,61.03,70745.0231,70.1,0.36291,0.00018,12.63897]
[1712664476438,61.03,70745.0231,70.1,0.36291,0.00018,12.63897]
[1712664476481,61.03,70745.0231,70.1,0.36291,0.00018,12.63897]
[1712664476971,61.03,70745.0231,70.1,0.36291,0.00018,12.63897]
[1712664477967,61.03,70743.0275,70.1,0.36254,0.00018,12.63426]
[1712664478465,61.03,70743.0275,70.1,0.36254,0.00018,12.63426]
[1712664479074,61.03,70742.0689,70.1,0.36237,0.00018,12.63199]
[1712664480581,61.03,70743.2863,70.1,0.36259,0.00018,12.63481]
[1712664480680,61.03,70743.2863,70.1,0.36259,0.00018,12.63481]
[1712664480873,61.03,70743.2863,70.1,0.36259,0.00018,12.63481]
[1712664481064,61.03,70741.7448,70.1,0.3623,0.00018,12.63118]
[1712664481604,61.03,70741.7448,70.1,0.3623,0.00018,12.63118]
[1712664481712,61.03,70741.7448,70.1,0.3623,0.00018,12.63118]
[1712664482598,61.03,70738.845,70.1,0.36177,0.00018,12.62436]
[1712664483783,61.03,70746.1353,70.1,0.3631,0.00018,12.64139]
[1712664489099,61.02,70745.2953,70.1,0.36293,0.00018,12.63921]
[1712664490056,61.02,70745.2921,70.1,0.36293,0.00018,12.63917]
[1712664490728,61.02,70745.2921,70.1,0.36293,0.00018,12.63917]
[1712664492069,61.02,70744.4748,70.1,0.36277,0.00018,12.63724]
[1712664497158,61.01,70750.6311,70.1,0.36388,0.00018,12.65137]
[1712664501796,61.0,70750.7701,70.1,0.36389,0.00018,12.65153]
[1712664501806,61.0,70750.7701,70.1,0.36389,0.00018,12.65153]
[1712664501831,61.0,70750.7701,70.1,0.36389,0.00018,12.65153]
[1712664501981,61.0,70750.7701,70.1,0.36389,0.00018,12.65153]
[1712664502405,61.0,70750.7701,70.1,0.36389,0.00018,12.65153]
[1712664502409,61.0,70750.7701,70.1,0.36389,0.00018,12.65153]
[1712664504452,61.0,70769.9967,70.1,0.36741,0.00018,12.69569]
[1712664505874,61.0,70769.9967,70.1,0.36741,0.00018,12.69569]
[1712664506557,61.0,70770.0281,70.1,0.36742,0.00018,12.69577]
[1712664507460,61.01,70769.3476,70.1,0.36729,0.00018,12.69424]
[1712664507568,61.01,70769.3476,70.1,0.36729,0.00018,12.69424]
[1712664507982,61.01,70769.3476,70.1,0.36729,0.00018,12.69424]
[1712664508122,61.01,70769.3476,70.1,0.36729,0.00018,12.69424]
[1712664508339,61.01,70771.2727,70.1,0.36765,0.00018,12.69862]
[1712664510970,61.0,70755.303,70.1,0.36472,0.00018,12.66197]
[1712664511489,61.0,70750.9586,70.1,0.36386,0.00018,12.64588]
[1712664513775,61.0,70745.5664,70.1,0.36287,0.00018,12.63323]
[1712664519310,60.99,70746.0217,70.1,0.36294,0.00018,12.63416]
[1712664519889,60.99,70746.5868,70.1,0.36304,0.00018,12.63545]
[1712664521855,60.99,70745.4761,70.1,0.36283,0.00018,12.63283]
[1712664524109,60.99,70746.8105,70.1,0.36307,0.00018,12.6359]
[1712664529384,60.98,70755.2001,70.1,0.36459,0.00018,12.65517]
[1712664534423,60.97,70757.7833,70.1,0.36504,0.00018,12.66089]
[1712664539458,60.97,70749.4953,70.1,0.36351,0.00018,12.64154]
[1712664540550,60.97,70748.6522,70.1,0.36336,0.00018,12.63955]
[1712664546508,60.96,70750.9637,70.1,0.36376,0.00018,12.64473]
[1712664550600,60.95,70751.6264,70.1,0.36387,0.00018,12.64615]
[1712664556578,60.95,70745.6182,70.1,0.36276,0.00018,12.63198]
[1712664561614,60.94,70737.5108,70.1,0.36127,0.00018,12.61284]
[1712664566648,60.94,70742.2616,70.1,0.36213,0.00018,12.62395]
[1712664569486,60.94,70739.9596,70.1,0.36171,0.00018,12.61851]
[1712664574702,60.94,70736.9712,70.1,0.3611,0.00018,12.60539]
[1712664577345,60.94,70737.2609,70.1,0.36115,0.00018,12.60605]
[1712664577501,60.94,70737.2609,70.1,0.36115,0.00018,12.60605]
[1712664581050,60.94,70732.4219,70.1,0.36027,0.00018,12.59458]
[1712664581198,60.94,70732.4219,70.1,0.36027,0.00018,12.59458]
[1712664581253,60.94,70732.4219,70.1,0.36027,0.00018,12.59458]
[1712664581285,60.94,70732.4219,70.1,0.36027,0.00018,12.59458]
[1712664581542,60.94,70732.4219,70.1,0.36027,0.00018,12.59458]
[1712664581597,60.94,70732.4219,70.1,0.36027,0.00018,12.59458]
[1712664581621,60.94,70732.4219,70.1,0.36027,0.00018,12.59458]
[1712664581687,60.94,70732.4219,70.1,0.36027,0.00018,12.59458]
[1712664581741,60.94,70732.4219,70.1,0.36027,0.00018,12.59458]
[1712664583414,60.94,70720.4658,70.1,0.35809,0.00018,12.56602]
[1712664583492,60.94,70720.4658,70.1,0.35809,0.00018,12.56602]
[1712664586746,60.94,70718.2625,70.1,0.35769,0.00018,12.56078]
[1712664586832,60.94,70719.8279,70.1,0.35798,0.00018,12.56457]
[1712664586960,60.94,70719.8279,70.1,0.35798,0.00018,12.56457]
[1712664587047,60.94,70719.8279,70.1,0.35798,0.00018,12.56457]
[1712664587063,60.94,70719.8279,70.1,0.35798,0.00018,12.56457]
[1712664587303,60.94,70719.8279,70.1,0.35798,0.00018,12.56457]
[1712664587396,60.94,70719.8279,70.1,0.35798,0.00018,12.56457]
[1712664588543,60.94,70715.3095,70.1,0.35716,0.00018,12.55371]
[1712664593835,60.95,70702.1476,70.1,0.35479,0.00018,12.52189]
[1712664594427,60.95,70702.1476,70.1,0.35479,0.00018,12.52189]
[1712664594532,60.95,70702.1476,70.1,0.35479,0.00018,12.52189]
[1712664595220,60.95,70702.339,70.1,0.35483,0.00018,12.52241]
[1712664595236,60.95,70702.339,70.1,0.35483,0.00018,12.52241]
[1712664595480,60.95,70702.339,70.1,0.35483,0.00018,12.52241]
[1712664596183,60.95,70699.7176,70.1,0.35436,0.00018,12.51604]
[1712664596192,60.95,70699.7176,70.1,0.35436,0.00018,12.51604]
[1712664597681,60.95,70692.8472,70.1,0.35311,0.00018,12.49906]
[1712664599753,60.95,70689.5714,70.1,0.35251,0.00018,12.49093]
[1712664600537,60.95,70691.2055,70.1,0.35281,0.00018,12.49497]
[1712664602158,60.96,70697.4514,70.1,0.35395,0.00018,12.51053]
[1712664603689,60.96,70704.2268,70.1,0.35519,0.00018,12.52726]
[1712664604131,60.96,70704.2268,70.1,0.35519,0.00018,12.52726]
[1712664604153,60.96,70704.2268,70.1,0.35519,0.00018,12.52726]
[1712664604175,60.96,70704.2268,70.1,0.35519,0.00018,12.52726]
[1712664604298,60.96,70704.2268,70.1,0.35519,0.00018,12.52726]
[1712664605361,60.96,70704.8615,70.1,0.35531,0.00018,12.52886]
[1712664607035,60.96,70712.7197,70.1,0.35674,0.00018,12.54804]
[1712664612516,60.97,70713.2714,70.1,0.35685,0.00018,12.54952]
[1712664612554,60.97,70713.2714,70.1,0.35685,0.00018,12.54952]
[1712664614174,60.97,70709.0212,70.1,0.35608,0.00018,12.53927]
[1712664614229,60.97,70709.0212,70.1,0.35608,0.00018,12.53927]
[1712664622083,60.98,70707.8197,70.1,0.35589,0.00018,12.53666]
[1712664628074,60.99,70709.7137,70.1,0.35625,0.00018,12.54149]
[1712664632877,60.99,70712.8003,70.1,0.35676,0.00018,12.54308]
[1712664634763,60.99,70710.569,70.1,0.35636,0.00018,12.53774]
[1712664634849,60.99,70710.569,70.1,0.35636,0.00018,12.53774]
[1712664635354,61.0,70710.2517,70.1,0.35631,0.00018,12.537]
[1712664639039,61.0,70709.958,70.1,0.35626,0.00018,12.53639]
[1712664639078,61.0,70709.958,70.1,0.35626,0.00018,12.53639]
[1712664640268,61.0,70711.9404,70.1,0.35663,0.00018,12.54127]
[1712664645403,61.0,70724.6014,70.1,0.35894,0.00018,12.57182]
[1712664651136,61.01,70722.9762,70.1,0.35865,0.00018,12.56799]
[1712664653417,61.01,70721.5918,70.1,0.3584,0.00018,12.56471]
[1712664653458,61.01,70721.5918,70.1,0.3584,0.00018,12.56471]
[1712664654768,61.01,70719.8304,70.1,0.35808,0.00018,12.5605]
[1712664659989,61.01,70711.3285,70.1,0.35655,0.00018,12.54014]
[1712664665337,61.02,70707.6753,70.1,0.3559,0.00018,12.53148]
[1712664667431,61.02,70707.1182,70.1,0.35581,0.00018,12.53021]
[1712664668835,61.02,70709.9859,70.1,0.35633,0.00018,12.53721]
[1712664670094,61.03,70714.2919,70.1,0.35711,0.00018,12.54766]
[1712664675452,61.03,70722.3057,70.1,0.35858,0.00018,12.56703]
[1712664680209,61.03,70726.311,70.1,0.35931,0.00018,12.57662]
[1712664685477,61.03,70726.8058,70.1,0.3594,0.00018,12.57783]
[1712664685736,61.03,70726.8058,70.1,0.3594,0.00018,12.57783]
[1712664690403,61.03,70721.1501,70.1,0.35837,0.00018,12.56434]
[1712664695553,61.03,70724.6223,70.1,0.35895,0.00018,12.5667]
[1712664700590,61.04,70726.006,70.1,0.35921,0.00018,12.57004]
[1712664704548,61.04,70728.1028,70.1,0.35959,0.00018,12.57506]
[1712664707782,61.03,70737.6247,70.1,0.36133,0.00018,12.59759]
[1712664708043,61.03,70737.6247,70.1,0.36133,0.00018,12.59759]
[1712664709068,61.03,70737.6247,70.1,0.36133,0.00018,12.59759]
[1712664709832,61.03,70739.9104,70.1,0.36174,0.00018,12.60295]
[1712664709853,61.03,70739.9104,70.1,0.36174,0.00018,12.60295]
[1712664709912,61.03,70739.9104,70.1,0.36174,0.00018,12.60295]
[1712664710250,61.03,70739.9104,70.1,0.36174,0.00018,12.60295]
[1712664714238,61.03,70748.3889,70.1,0.36328,0.00018,12.62269]
[1712664714517,61.03,70748.3889,70.1,0.36328,0.00018,12.62269]
[1712664715460,61.03,70748.3889,70.1,0.36328,0.00018,12.62269]
[1712664715745,61.03,70749.7275,70.1,0.36352,0.00018,12.62577]
[1712664715759,61.03,70749.7275,70.1,0.36352,0.00018,12.62577]
[1712664715779,61.03,70749.7275,70.1,0.36352,0.00018,12.62577]
[1712664717408,61.03,70756.564,70.1,0.36477,0.00018,12.64157]
[1712664717416,61.03,70756.564,70.1,0.36477,0.00018,12.64157]
[1712664717735,61.03,70759.9471,70.1,0.36539,0.00018,12.64932]
[1712664718445,61.03,70759.9471,70.1,0.36539,0.00018,12.64932]
[1712664722289,61.02,70771.9,70.1,0.36757,0.00018,12.67653]
[1712664722668,61.02,70771.9,70.1,0.36757,0.00018,12.67653]
[1712664723020,61.02,70771.9,70.1,0.36757,0.00018,12.67653]
[1712664723361,61.02,70771.9,70.1,0.36757,0.00018,12.67653]
[1712664723362,61.02,70771.9,70.1,0.36757,0.00018,12.67653]
[1712664724757,61.03,70793.1501,70.1,0.37148,0.00018,12.72419]
[1712664729794,61.03,70806.7132,70.1,0.374,0.00018,12.75412]
[1712664734828,61.04,70805.5831,70.1,0.3738,0.00018,12.75182]
[1712664739862,61.05,70810.333,70.1,0.37469,0.00018,12.76228]
[1712664744898,61.05,70812.7352,70.1,0.37515,0.00018,12.76759]
[1712664748492,61.05,70812.2272,70.1,0.37506,0.00018,12.76655]
[1712664753458,61.06,70815.5335,70.1,0.37562,0.00018,12.76779]
[1712664756149,61.06,70815.2975,70.1,0.37558,0.00018,12.76733]
[1712664758410,61.06,70814.4049,70.1,0.37542,0.00018,12.76545]
[1712664759773,61.06,70814.085,70.1,0.37537,0.00018,12.76478]
[1712664759833,61.06,70814.085,70.1,0.37537,0.00018,12.76478]
[1712664759899,61.06,70814.085,70.1,0.37537,0.00018,12.76478]
[1712664762879,61.07,70808.6291,70.1,0.37436,0.00018,12.75306]
[1712664762931,61.07,70808.6291,70.1,0.37436,0.00018,12.75306]
[1712664765062,61.07,70786.7688,70.1,0.37034,0.00018,12.70504]
[1712664769504,61.07,70782.151,70.1,0.36949,0.00018,12.69469]
[1712664769660,61.07,70782.151,70.1,0.36949,0.00018,12.69469]
[1712664771200,61.06,70774.4209,70.1,0.36806,0.00018,12.67725]
[1712664772936,61.06,70776.9311,70.1,0.36852,0.00018,12.68284]
[1712664776639,61.05,70779.5951,70.1,0.36898,0.00018,12.68856]
[1712664779457,61.04,70777.101,70.1,0.36851,0.00018,12.68274]
[1712664785177,61.03,70762.8985,70.1,0.36587,0.00018,12.65013]
[1712664786976,61.03,70763.1961,70.1,0.36592,0.00018,12.65077]
[1712664787098,61.03,70763.1961,70.1,0.36592,0.00018,12.65077]
[1712664787275,61.02,70764.6375,70.1,0.36618,0.00018,12.65402]
[1712664787417,61.02,70764.6375,70.1,0.36618,0.00018,12.65402]
[1712664787556,61.02,70764.6375,70.1,0.36618,0.00018,12.65402]
[1712664790321,61.02,70748.7563,70.1,0.36327,0.00018,12.61726]
[1712664790323,61.02,70748.7563,70.1,0.36327,0.00018,12.61726]
[1712664794102,61.02,70744.7551,70.1,0.36253,0.00018,12.60786]
[1712664799278,61.01,70743.6794,70.1,0.36232,0.00018,12.60523]
[1712664801033,61.01,70746.0154,70.1,0.36275,0.00018,12.61067]
[1712664806328,61.01,70745.1002,70.1,0.36257,0.00018,12.60841]
[1712664811363,61.01,70739.588,70.1,0.3615,0.00018,12.58937]
[1712664816399,61.0,70738.6592,70.1,0.36132,0.00018,12.58714]
[1712664818158,61.0,70738.8886,70.1,0.36136,0.00018,12.58767]
[1712664823448,61.0,70741.5079,70.1,0.36184,0.00018,12.59378]
[1712664826408,61.0,70740.7932,70.1,0.3617,0.00018,12.59207]
[1712664827156,61.0,70740.3467,70.1,0.36162,0.00018,12.59101]
[1712664827204,61.0,70740.3467,70.1,0.36162,0.00018,12.59101]
[1712664832511,61.0,70727.7997,70.1,0.35933,0.00018,12.56131]
[1712664837545,61.0,70730.541,70.1,0.35984,0.00018,12.56787]
[1712664842582,61.0,70735.9389,70.1,0.36082,0.00018,12.58067]
[1712664847616,61.0,70738.6081,70.1,0.36131,0.00018,12.58696]
[1712664847872,61.0,70738.6081,70.1,0.36131,0.00018,12.58696]
[1712664850162,61.0,70736.5772,70.1,0.36094,0.00018,12.58215]
[1712664855673,61.0,70740.2494,70.1,0.3616,0.00018,12.59073]
[1712664860708,61.0,70750.7295,70.1,0.36351,0.00018,12.61514]
[1712664862349,60.99,70749.6309,70.1,0.36331,0.00018,12.61256]
[1712664862407,60.99,70749.6309,70.1,0.36331,0.00018,12.61256]
[1712664865664,60.99,70754.8461,70.1,0.36425,0.00018,12.6246]
[1712664865707,60.99,70754.8461,70.1,0.36425,0.00018,12.6246]
[1712664867133,60.99,70758.2102,70.1,0.36486,0.00018,12.6323]
[1712664867190,60.99,70758.2102,70.1,0.36486,0.00018,12.6323]
[1712664872488,60.98,70743.2011,70.1,0.36205,0.00018,12.59123]
[1712664872526,60.98,70743.2011,70.1,0.36205,0.00018,12.59123]
[1712664872771,60.98,70743.2011,70.1,0.36205,0.00018,12.59123]
[1712664874274,60.98,70738.5793,70.1,0.3612,0.00018,12.58034]
[1712664876192,60.98,70736.5407,70.1,0.36083,0.00018,12.57551]
[1712664878827,60.98,70731.2278,70.1,0.35985,0.00018,12.56291]
[1712664879211,60.98,70732.4246,70.1,0.36007,0.00018,12.56576]
[1712664882710,60.98,70731.2714,70.1,0.35986,0.00018,12.56304]
[1712664883886,60.99,70732.733,70.1,0.36013,0.00018,12.56652]
[1712664889915,60.99,70735.9074,70.1,0.36071,0.00018,12.57404]
[1712664893205,60.99,70732.5288,70.1,0.36009,0.00018,12.56603]
[1712664898978,60.99,70729.357,70.1,0.35952,0.00018,12.55855]
[1712664900462,60.99,70729.0743,70.1,0.35947,0.00018,12.55788]
[1712664904192,60.99,70734.3225,70.1,0.36043,0.00018,12.57037]
[1712664905569,60.99,70737.9552,70.1,0.36109,0.00018,12.57896]
[1712664909246,60.99,70743.8445,70.1,0.36217,0.00018,12.59277]
[1712664910497,60.99,70744.9292,70.1,0.36236,0.00018,12.5953]
[1712664916098,60.98,70742.3893,70.1,0.36189,0.00018,12.58926]
[1712664921132,60.98,70736.3373,70.1,0.36078,0.00018,12.57498]
[1712664927175,60.98,70737.5483,70.1,0.361,0.00018,12.57782]
[1712664932209,60.98,70738.5794,70.1,0.36113,0.00018,12.5742]
[1712664937245,60.98,70739.5384,70.1,0.3613,0.00018,12.57643]
[1712664939201,60.98,70738.8465,70.1,0.36117,0.00018,12.57479]
[1712664939248,60.98,70738.8465,70.1,0.36117,0.00018,12.57479]
[1712664939885,60.98,70738.415,70.1,0.3611,0.00018,12.57377]
[1712664941531,60.98,70731.8492,70.1,0.3599,0.00018,12.55822]
[1712664947315,60.98,70730.8275,70.1,0.35971,0.00018,12.55584]
[1712664948564,60.98,70728.4852,70.1,0.35929,0.00018,12.55027]
[1712664954364,60.98,70727.8985,70.1,0.35918,0.00018,12.54893]
[1712664955323,60.98,70727.8985,70.1,0.35918,0.00018,12.54893]
[1712664957677,60.98,70730.3237,70.1,0.35963,0.00018,12.55474]
[1712664960740,60.99,70727.8505,70.1,0.35918,0.00018,12.54888]
[1712664960879,60.99,70727.8505,70.1,0.35918,0.00018,12.54888]
[1712664962397,60.99,70727.1015,70.1,0.35905,0.00018,12.5471]
[1712664962449,60.99,70724.7254,70.1,0.35861,0.00018,12.54144]
[1712664968463,60.99,70723.7447,70.1,0.35844,0.00018,12.53921]
[1712664970880,60.99,70723.059,70.1,0.35832,0.00018,12.53758]
[1712664973879,60.99,70723.0796,70.1,0.35833,0.00018,12.53771]
[1712664979540,61.0,70723.0076,70.1,0.35833,0.00018,12.53766]
[1712664982717,61.0,70721.5455,70.1,0.35807,0.00018,12.53422]
[1712664986751,61.0,70724.3257,70.1,0.35858,0.00018,12.54097]
[1712664986781,61.0,70724.3257,70.1,0.35858,0.00018,12.54097]
[1712664988773,61.01,70724.3184,70.1,0.35858,0.00018,12.54099]
[1712664988913,61.01,70724.3184,70.1,0.35858,0.00018,12.54099]
[1712664988947,61.01,70724.3184,70.1,0.35858,0.00018,12.54099]
[1712664989223,61.01,70724.3184,70.1,0.35858,0.00018,12.54099]
[1712664989229,61.01,70724.3184,70.1,0.35858,0.00018,12.54099]
[1712664989237,61.01,70724.3184,70.1,0.35858,0.00018,12.54099]
[1712664993461,61.01,70720.8229,70.1,0.35789,0.00018,12.5266]
[1712664993898,61.01,70720.8229,70.1,0.35789,0.00018,12.5266]
[1712664994984,61.01,70719.6547,70.1,0.35768,0.00018,12.52382]
[1712664995188,61.01,70719.6547,70.1,0.35768,0.00018,12.52382]
[1712664998134,61.01,70710.8473,70.1,0.35608,0.00018,12.50262]
[1712665000795,61.02,70710.8199,70.1,0.35609,0.00018,12.50268]
[1712665001390,61.02,70710.8199,70.1,0.35609,0.00018,12.50268]
[1712665005195,61.02,70708.6844,70.1,0.35571,0.00018,12.49765]
[1712665008773,61.03,70711.1847,70.1,0.35618,0.00018,12.5039]
[1712665010020,61.03,70710.9286,70.1,0.35614,0.00018,12.50332]
[1712665010783,61.03,70709.0442,70.1,0.3558,0.00018,12.49878]
[1712665016801,61.04,70707.7264,70.1,0.35558,0.00018,12.49584]
[1712665018643,61.04,70708.1378,70.1,0.35566,0.00018,12.49689]
[1712665018975,61.04,70709.6904,70.1,0.35594,0.00018,12.50071]
[1712665024008,61.05,70708.6374,70.1,0.35577,0.00018,12.49837]
[1712665024032,61.05,70708.6374,70.1,0.35577,0.00018,12.49837]
[1712665024037,61.05,70708.6374,70.1,0.35577,0.00018,12.49837]
[1712665024210,61.05,70708.6374,70.1,0.35577,0.00018,12.49837]
[1712665024265,61.05,70708.6374,70.1,0.35577,0.00018,12.49837]
[1712665026040,61.05,70714.4059,70.1,0.35683,0.00018,12.51248]
[1712665027169,61.05,70714.4059,70.1,0.35683,0.00018,12.51248]
[1712665027916,61.05,70719.7568,70.1,0.35781,0.00018,12.52541]
[1712665028079,61.05,70719.7568,70.1,0.35781,0.00018,12.52541]
[1712665029656,61.06,70714.9233,70.1,0.35693,0.00018,12.51382]
[1712665029695,61.06,70714.9233,70.1,0.35693,0.00018,12.51382]
[1712665030750,61.06,70714.9233,70.1,0.35693,0.00018,12.51382]
[1712665032830,61.06,70708.7807,70.1,0.35582,0.00018,12.49904]
[1712665033390,61.06,70708.7807,70.1,0.35582,0.00018,12.49904]
[1712665035911,61.06,70704.2559,70.1,0.35501,0.00018,12.48816]
[1712665035998,61.07,70703.5497,70.1,0.35489,0.00018,12.48648]
[1712665036051,61.07,70703.5497,70.1,0.35489,0.00018,12.48648]
[1712665041987,61.08,70697.982,70.1,0.3539,0.00018,12.47319]
[1712665044740,61.08,70699.5506,70.1,0.3542,0.00018,12.47716]
[1712665044930,61.08,70699.5506,70.1,0.3542,0.00018,12.47716]
[1712665044942,61.08,70699.5506,70.1,0.3542,0.00018,12.47716]
[1712665047411,61.09,70690.3512,70.1,0.35254,0.00018,12.45466]
[1712665047454,61.09,70690.3512,70.1,0.35254,0.00018,12.45466]
[1712665048335,61.09,70690.5205,70.1,0.35258,0.00018,12.45511]
[1712665049590,61.09,70691.3548,70.1,0.35273,0.00018,12.45721]
[1712665049960,61.09,70691.3548,70.1,0.35273,0.00018,12.45721]
[1712665049963,61.09,70691.3548,70.1,0.35273,0.00018,12.45721]
[1712665051956,61.09,70694.3579,70.1,0.35322,0.00018,12.45863]
[1712665054909,61.1,70694.3958,70.1,0.35323,0.00018,12.45886]
[1712665060113,61.1,70690.4286,70.1,0.35253,0.00018,12.44926]
[1712665064437,61.11,70689.581,70.1,0.35238,0.00018,12.44725]
[1712665064474,61.11,70689.581,70.1,0.35238,0.00018,12.44725]
[1712665070149,61.11,70694.4151,70.1,0.35328,0.00018,12.4594]
[1712665075218,61.12,70692.9886,70.1,0.35304,0.00018,12.45612]
[1712665075777,61.12,70692.9886,70.1,0.35304,0.00018,12.45612]
[1712665081259,61.13,70690.654,70.1,0.35263,0.00018,12.45054]
[1712665086296,61.13,70688.6982,70.1,0.35229,0.00018,12.44584]
[1712665087558,61.13,70688.3909,70.1,0.35223,0.00018,12.4451]
[1712665087748,61.13,70688.3909,70.1,0.35223,0.00018,12.4451]
[1712665088092,61.13,70688.3909,70.1,0.35223,0.00018,12.4451]
[1712665088118,61.13,70688.3909,70.1,0.35223,0.00018,12.4451]
[1712665088814,61.13,70688.1464,70.1,0.35219,0.00018,12.44449]
[1712665088833,61.13,70688.1464,70.1,0.35219,0.00018,12.44449]
[1712665093576,61.13,70684.8199,70.1,0.35159,0.00018,12.43623]
[1712665093711,61.13,70684.8199,70.1,0.35159,0.00018,12.43623]
[1712665099386,61.13,70688.4524,70.1,0.35224,0.00018,12.44522]
[1712665100180,61.13,70688.4524,70.1,0.35224,0.00018,12.44522]
[1712665102044,61.13,70686.8606,70.1,0.35195,0.00018,12.44126]
[1712665107442,61.13,70684.7401,70.1,0.35157,0.00018,12.43599]
[1712665112476,61.15,70688.3988,70.1,0.35221,0.00018,12.43953]
[1712665117512,61.16,70686.2348,70.1,0.35186,0.00018,12.43468]
[1712665117749,61.16,70686.2348,70.1,0.35186,0.00018,12.43468]
[1712665117888,61.16,70686.2348,70.1,0.35186,0.00018,12.43468]
[1712665119172,61.17,70687.963,70.1,0.35218,0.00018,12.43907]
[1712665119503,61.17,70693.3543,70.1,0.35315,0.00018,12.45238]
[1712665124562,61.17,70699.8139,70.1,0.35435,0.00018,12.46852]
[1712665125577,61.18,70700.8426,70.1,0.35454,0.00018,12.47109]
[1712665125781,61.18,70700.8426,70.1,0.35454,0.00018,12.47109]
[1712665125858,61.18,70700.8426,70.1,0.35454,0.00018,12.47109]
[1712665125884,61.18,70700.8426,70.1,0.35454,0.00018,12.47109]
[1712665130200,61.18,70689.6834,70.1,0.35251,0.00018,12.4436]
[1712665135638,61.18,70683.0994,70.1,0.35132,0.00018,12.42725]
[1712665139274,61.18,70680.2039,70.1,0.3508,0.00018,12.42005]
[1712665144701,61.18,70691.0252,70.1,0.35277,0.00018,12.4471]
[1712665149735,61.18,70693.6937,70.1,0.35326,0.00018,12.45373]
[1712665154772,61.18,70692.2769,70.1,0.35299,0.00018,12.45014]
[1712665154792,61.18,70692.2769,70.1,0.35299,0.00018,12.45014]
[1712665155963,61.18,70689.5618,70.1,0.3525,0.00018,12.44346]
[1712665161478,61.19,70694.7163,70.1,0.35345,0.00018,12.45635]
[1712665161527,61.19,70694.7163,70.1,0.35345,0.00018,12.45635]
[1712665161581,61.19,70694.7163,70.1,0.35345,0.00018,12.45635]
[1712665161647,61.19,70694.7163,70.1,0.35345,0.00018,12.45635]
[1712665161846,61.19,70694.7163,70.1,0.35345,0.00018,12.45635]
[1712665161912,61.19,70694.7163,70.1,0.35345,0.00018,12.45635]
[1712665162353,61.19,70694.7163,70.1,0.35345,0.00018,12.45635]
[1712665162611,61.19,70694.7163,70.1,0.35345,0.00018,12.45635]
[1712665165848,61.19,70712.858,70.1,0.35676,0.00018,12.50075]
[1712665168435,61.19,70710.9224,70.1,0.35641,0.00018,12.49614]
[1712665173903,61.2,70718.5829,70.1,0.35776,0.00018,12.50871]
[1712665173957,61.2,70718.5829,70.1,0.35776,0.00018,12.50871]
[1712665174055,61.2,70718.5829,70.1,0.35776,0.00018,12.50871]
[1712665174070,61.2,70718.5829,70.1,0.35776,0.00018,12.50871]
[1712665174143,61.2,70718.5829,70.1,0.35776,0.00018,12.50871]
[1712665174399,61.2,70718.5829,70.1,0.35776,0.00018,12.50871]
[1712665174522,61.2,70718.5829,70.1,0.35776,0.00018,12.50871]
[1712665175385,61.2,70717.1417,70.1,0.3575,0.00018,12.50527]
[1712665176521,61.2,70721.474,70.1,0.35829,0.00018,12.5157]
[1712665179635,61.2,70727.9218,70.1,0.35946,0.00018,12.53108]
[1712665179847,61.2,70727.9218,70.1,0.35946,0.00018,12.53108]
[1712665179916,61.2,70727.9218,70.1,0.35946,0.00018,12.53108]
[1712665183089,61.2,70713.3256,70.1,0.35681,0.00018,12.4962]
[1712665183222,61.2,70713.3256,70.1,0.35681,0.00018,12.4962]
[1712665183796,61.2,70713.3256,70.1,0.35681,0.00018,12.4962]
[1712665183952,61.2,70713.3256,70.1,0.35681,0.00018,12.4962]
[1712665184060,61.21,70714.8863,70.1,0.3571,0.00018,12.49999]
[1712665184618,61.21,70714.8863,70.1,0.3571,0.00018,12.49999]
[1712665186094,61.21,70714.6351,70.1,0.35706,0.00018,12.49944]
[1712665186147,61.21,70714.6351,70.1,0.35706,0.00018,12.49944]
[1712665188694,61.21,70718.7226,70.1,0.3578,0.00018,12.50933]
[1712665190025,61.21,70722.6342,70.1,0.35852,0.00018,12.51871]
[1712665191796,61.21,70724.3695,70.1,0.35884,0.00018,12.52287]
[1712665192773,61.21,70724.3695,70.1,0.35884,0.00018,12.52287]
[1712665193355,61.21,70728.9398,70.1,0.35967,0.00018,12.53375]
[1712665193498,61.21,70728.9398,70.1,0.35967,0.00018,12.53375]
[1712665194100,61.21,70731.3496,70.1,0.36011,0.00018,12.53946]
[1712665199638,61.21,70734.8697,70.1,0.36075,0.00018,12.54775]
[1712665205127,61.21,70735.7117,70.1,0.3609,0.00018,12.54969]
[1712665210164,61.21,70732.3078,70.1,0.36028,0.00018,12.54165]
[1712665215198,61.21,70733.3713,70.1,0.36047,0.00018,12.54415]
[1712665215404,61.21,70733.3713,70.1,0.36047,0.00018,12.54415]
[1712665216664,61.21,70733.1262,70.1,0.36043,0.00018,12.54357]
[1712665222247,61.21,70733.2218,70.1,0.36044,0.00018,12.54379]
[1712665223153,61.21,70733.2218,70.1,0.36044,0.00018,12.54379]
[1712665223426,61.21,70733.3581,70.1,0.36047,0.00018,12.54411]
[1712665223445,61.21,70733.3581,70.1,0.36047,0.00018,12.54411]
[1712665224029,61.21,70733.3581,70.1,0.36047,0.00018,12.54411]
[1712665224059,61.21,70733.3581,70.1,0.36047,0.00018,12.54411]
[1712665225394,61.21,70748.0928,70.1,0.36315,0.00018,12.57858]
[1712665226127,61.21,70748.0928,70.1,0.36315,0.00018,12.57858]
[1712665227456,61.2,70752.1217,70.1,0.36389,0.00018,12.58786]
[1712665227508,61.2,70752.1217,70.1,0.36389,0.00018,12.58786]
[1712665231882,61.2,70756.5815,70.1,0.36463,0.00018,12.59199]
[1712665235583,61.19,70757.8229,70.1,0.36485,0.00018,12.59469]
[1712665238153,61.19,70761.2654,70.1,0.36547,0.00018,12.60251]
[1712665243210,61.18,70757.358,70.1,0.36474,0.00018,12.59336]
[1712665246440,61.18,70748.9081,70.1,0.36318,0.00018,12.5737]
[1712665252457,61.17,70754.4064,70.1,0.36417,0.00018,12.58626]
[1712665257492,61.17,70750.5162,70.1,0.36345,0.00018,12.57711]
[1712665262527,61.16,70747.0718,70.1,0.36281,0.00018,12.56899]
[1712665265689,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665265706,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665265716,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665265725,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665265782,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665265848,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665265869,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665265872,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665265882,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665265949,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665265985,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665266055,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665266276,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665266399,61.16,70750.1472,70.1,0.36336,0.00018,12.57607]
[1712665267431,61.16,70744.3892,70.1,0.36231,0.00018,12.56264]
[1712665267683,61.16,70735.0928,70.1,0.36061,0.00018,12.5408]
[1712665267703,61.16,70735.0928,70.1,0.36061,0.00018,12.5408]
[1712665268911,61.16,70736.5012,70.1,0.36087,0.00018,12.54412]
[1712665268920,61.16,70736.5012,70.1,0.36087,0.00018,12.54412]
[1712665271041,61.16,70745.4091,70.1,0.36249,0.00018,12.56499]
[1712665272656,61.16,70755.6302,70.1,0.36436,0.00018,12.58865]
[1712665273663,61.15,70759.2974,70.1,0.36503,0.00018,12.59706]
[1712665273677,61.15,70759.2974,70.1,0.36503,0.00018,12.59706]
[1712665273740,61.15,70759.2974,70.1,0.36503,0.00018,12.59706]
[1712665273752,61.15,70759.2974,70.1,0.36503,0.00018,12.59706]
[1712665275833,61.15,70760.6659,70.1,0.36527,0.00018,12.60013]
[1712665278594,61.15,70762.7648,70.1,0.36565,0.00018,12.60482]
[1712665278720,61.15,70762.7648,70.1,0.36565,0.00018,12.60482]
[1712665279084,61.15,70762.7648,70.1,0.36565,0.00018,12.60482]
[1712665284683,61.13,70776.2728,70.1,0.3681,0.00018,12.63518]
[1712665285883,61.13,70776.2728,70.1,0.3681,0.00018,12.63518]
[1712665287009,61.13,70776.2929,70.1,0.36809,0.00018,12.63511]
[1712665288366,61.13,70773.953,70.1,0.36766,0.00018,12.62976]
[1712665293747,61.11,70775.4626,70.1,0.36785,0.00018,12.62682]
[1712665298779,61.1,70774.2758,70.1,0.3676,0.00018,12.62387]
[1712665301331,61.1,70775.0036,70.1,0.36773,0.00018,12.6254]
[1712665302383,61.1,70774.8781,70.1,0.3677,0.00018,12.62506]
[1712665303377,61.09,70775.0727,70.1,0.36773,0.00018,12.62545]
[1712665305251,61.09,70775.4889,70.1,0.3678,0.00018,12.62628]
[1712665309272,61.08,70774.4223,70.1,0.36758,0.00018,12.62366]
[1712665309504,61.08,70774.4223,70.1,0.36758,0.00018,12.62366]
[1712665314893,61.07,70778.0383,70.1,0.36822,0.00018,12.6315]
[1712665320452,61.06,70779.4498,70.1,0.36845,0.00018,12.63433]
[1712665323226,61.05,70778.695,70.1,0.3683,0.00018,12.63251]
[1712665323536,61.05,70779.3305,70.1,0.36841,0.00018,12.63389]
[1712665323622,61.05,70779.3305,70.1,0.36841,0.00018,12.63389]
[1712665326452,61.04,70805.2854,70.1,0.37319,0.00019,12.69129]
[1712665331381,61.03,70803.7327,70.1,0.37287,0.00019,12.68754]
[1712665335440,61.01,70797.2074,70.1,0.37163,0.00018,12.67286]
[1712665335990,61.01,70794.7974,70.1,0.37118,0.00018,12.66745]
[1712665337685,61.01,70795.2846,70.1,0.37126,0.00018,12.66845]
[1712665338199,61.0,70792.3417,70.1,0.37071,0.00018,12.66185]
[1712665338987,61.0,70788.9449,70.1,0.37008,0.00018,12.65422]
[1712665339130,61.0,70788.9449,70.1,0.37008,0.00018,12.65422]
[1712665341403,60.99,70780.0815,70.1,0.36843,0.00018,12.63422]
[1712665345301,60.99,70776.6511,70.1,0.36778,0.00018,12.62625]
[1712665345897,60.99,70776.6511,70.1,0.36778,0.00018,12.62625]
[1712665350133,60.98,70771.062,70.1,0.36673,0.00018,12.61336]
[1712665355177,60.97,70769.863,70.1,0.36643,0.00018,12.60435]
[1712665355196,60.97,70769.863,70.1,0.36643,0.00018,12.60435]
[1712665361220,60.96,70758.7193,70.1,0.36436,0.00018,12.57853]
[1712665366290,60.96,70758.0665,70.1,0.36423,0.00018,12.5769]
[1712665371325,60.95,70756.273,70.1,0.36389,0.00018,12.57264]
[1712665376360,60.95,70756.2557,70.1,0.36388,0.00018,12.57251]
[1712665381394,60.95,70755.6358,70.1,0.36376,0.00018,12.57097]
[1712665386431,60.94,70759.7527,70.1,0.36451,0.00018,12.58041]
[1712665391465,60.94,70760.1591,70.1,0.36457,0.00018,12.58123]
[1712665396500,60.93,70761.3791,70.1,0.36478,0.00018,12.58392]
[1712665398927,60.93,70762.4134,70.1,0.36497,0.00018,12.58625]
[1712665401790,60.93,70764.0287,70.1,0.36526,0.00018,12.58988]
[1712665407576,60.92,70763.2703,70.1,0.3651,0.00018,12.58796]
[1712665412611,60.92,70762.0246,70.1,0.3648,0.00018,12.57891]
[1712665415426,60.92,70762.2147,70.1,0.36483,0.00018,12.5793]
[1712665420668,60.91,70752.1917,70.1,0.36298,0.00018,12.55593]
[1712665425708,60.91,70754.0099,70.1,0.36331,0.00018,12.56011]
[1712665430737,60.91,70759.2111,70.1,0.36426,0.00018,12.57211]
[1712665435774,60.9,70759.1264,70.1,0.36424,0.00018,12.57182]
[1712665440809,60.9,70759.3815,70.1,0.36427,0.00018,12.57231]
[1712665445839,60.9,70762.9406,70.1,0.36492,0.00018,12.58045]
[1712665446354,60.89,70761.193,70.1,0.3646,0.00018,12.57639]
[1712665448341,60.89,70769.6978,70.1,0.36616,0.00018,12.59591]
[1712665450965,60.89,70779.7292,70.1,0.368,0.00018,12.61863]
[1712665456921,60.88,70780.1741,70.1,0.36806,0.00018,12.61936]
[1712665461956,60.87,70779.4977,70.1,0.36791,0.00018,12.61759]
[1712665462112,60.87,70779.4977,70.1,0.36791,0.00018,12.61759]
[1712665467359,60.86,70780.087,70.1,0.368,0.00018,12.61869]
[1712665473034,60.85,70778.262,70.1,0.36758,0.00019,12.60825]
[1712665475397,60.84,70778.4828,70.1,0.36762,0.00019,12.60867]
[1712665476210,60.84,70779.7286,70.1,0.36784,0.00019,12.61145]
[1712665479713,60.84,70779.74,70.1,0.36783,0.00019,12.6113]
[1712665485119,60.83,70781.874,70.1,0.3682,0.00019,12.61591]
[1712665485836,60.82,70781.7185,70.1,0.36817,0.00019,12.61551]
[1712665485861,60.82,70781.7185,70.1,0.36817,0.00019,12.61551]
[1712665486342,60.82,70781.7185,70.1,0.36817,0.00019,12.61551]
[1712665491190,60.81,70787.3467,70.1,0.36919,0.00019,12.62795]
[1712665491226,60.81,70787.3467,70.1,0.36919,0.00019,12.62795]
[1712665493852,60.81,70781.3052,70.1,0.36806,0.00019,12.61422]
[1712665499221,60.8,70770.4647,70.1,0.36604,0.00018,12.58924]
[1712665501461,60.8,70764.7714,70.1,0.36498,0.00018,12.57608]
[1712665501475,60.8,70764.7714,70.1,0.36498,0.00018,12.57608]
[1712665501551,60.8,70764.7714,70.1,0.36498,0.00018,12.57608]
[1712665507276,60.8,70761.1114,70.1,0.36429,0.00018,12.56749]
[1712665508088,60.8,70761.1114,70.1,0.36429,0.00018,12.56749]
[1712665511871,60.79,70758.0902,70.1,0.36373,0.00018,12.56041]
[1712665511883,60.79,70758.0902,70.1,0.36373,0.00018,12.56041]
[1712665511996,60.79,70758.0902,70.1,0.36373,0.00018,12.56041]
[1712665512107,60.79,70758.0902,70.1,0.36373,0.00018,12.56041]
[1712665512197,60.79,70758.0902,70.1,0.36373,0.00018,12.56041]
[1712665516407,60.79,70755.0069,70.1,0.36316,0.00018,12.55317]
[1712665516724,60.79,70755.0069,70.1,0.36316,0.00018,12.55317]
[1712665517791,60.79,70754.8877,70.1,0.36314,0.00018,12.55289]
[1712665519180,60.79,70748.5084,70.1,0.36196,0.00018,12.53792]
[1712665519379,60.79,70748.5084,70.1,0.36196,0.00018,12.53792]
[1712665519385,60.79,70748.5084,70.1,0.36196,0.00018,12.53792]
[1712665519507,60.79,70748.5084,70.1,0.36196,0.00018,12.53792]
[1712665519675,60.79,70748.5084,70.1,0.36196,0.00018,12.53792]
[1712665520227,60.79,70748.5084,70.1,0.36196,0.00018,12.53792]
[1712665521972,60.79,70734.9146,70.1,0.35946,0.00018,12.5057]
[1712665522114,60.79,70734.9146,70.1,0.35946,0.00018,12.5057]
[1712665524412,60.8,70717.8185,70.1,0.35633,0.00018,12.46456]
[1712665525004,60.8,70717.8185,70.1,0.35633,0.00018,12.46456]
[1712665527447,60.8,70715.2866,70.1,0.35588,0.00018,12.45857]
[1712665527529,60.8,70715.2831,70.1,0.35588,0.00018,12.45862]
[1712665528014,60.8,70715.2831,70.1,0.35588,0.00018,12.45862]
[1712665529390,60.8,70715.2831,70.1,0.35588,0.00018,12.45862]
[1712665530822,60.8,70715.7234,70.1,0.35596,0.00018,12.45964]
[1712665531925,60.8,70708.8434,70.1,0.35463,0.00018,12.43665]
[1712665533038,60.8,70707.265,70.1,0.35434,0.00018,12.43271]
[1712665533918,60.8,70698.9031,70.1,0.35281,0.00018,12.41203]
[1712665536484,60.81,70697.1248,70.1,0.3525,0.00018,12.40786]
[1712665536492,60.81,70697.1248,70.1,0.3525,0.00018,12.40786]
[1712665541205,60.82,70700.4819,70.1,0.35314,0.00018,12.41653]
[1712665541327,60.82,70700.4819,70.1,0.35314,0.00018,12.41653]
[1712665541384,60.82,70700.4819,70.1,0.35314,0.00018,12.41653]
[1712665541434,60.82,70700.4819,70.1,0.35314,0.00018,12.41653]
[1712665542163,60.82,70700.4819,70.1,0.35314,0.00018,12.41653]
[1712665542175,60.82,70700.4819,70.1,0.35314,0.00018,12.41653]
[1712665542486,60.82,70700.0053,70.1,0.35305,0.00018,12.41535]
[1712665543994,60.83,70687.0273,70.1,0.35071,0.00018,12.38323]
[1712665546914,60.84,70694.3665,70.1,0.35207,0.00018,12.40193]
[1712665547135,60.84,70694.3665,70.1,0.35207,0.00018,12.40193]
[1712665547547,60.84,70694.3665,70.1,0.35207,0.00018,12.40193]
[1712665547559,60.84,70694.3665,70.1,0.35207,0.00018,12.40193]
[1712665548324,60.84,70695.7873,70.1,0.35234,0.00018,12.40555]
[1712665548744,60.84,70695.7873,70.1,0.35234,0.00018,12.40555]
[1712665548762,60.84,70695.7873,70.1,0.35234,0.00018,12.40555]
[1712665549031,60.84,70695.7873,70.1,0.35234,0.00018,12.40555]
[1712665549032,60.84,70695.7873,70.1,0.35234,0.00018,12.40555]
[1712665549584,60.84,70717.3212,70.1,0.35628,0.00018,12.45859]
[1712665550333,60.84,70717.3212,70.1,0.35628,0.00018,12.45859]
[1712665550546,60.84,70717.3212,70.1,0.35628,0.00018,12.45859]
[1712665550562,60.84,70717.3212,70.1,0.35628,0.00018,12.45859]
[1712665550819,60.84,70717.3212,70.1,0.35628,0.00018,12.45859]
[1712665550843,60.84,70717.3212,70.1,0.35628,0.00018,12.45859]
[1712665551051,60.84,70717.3212,70.1,0.35628,0.00018,12.45859]
[1712665551454,60.84,70718.7591,70.1,0.35655,0.00018,12.46214]
[1712665551510,60.84,70718.7591,70.1,0.35655,0.00018,12.46214]
[1712665552111,60.84,70731.6922,70.1,0.35893,0.00018,12.49338]
[1712665552201,60.84,70731.6922,70.1,0.35893,0.00018,12.49338]
[1712665553891,60.85,70729.8222,70.1,0.35859,0.00018,12.48896]
[1712665556892,60.85,70727.8196,70.1,0.35823,0.00018,12.48425]
[1712665557188,60.85,70727.8196,70.1,0.35823,0.00018,12.48425]
[1712665557589,60.85,70729.891,70.1,0.35861,0.00018,12.48926]
[1712665557788,60.85,70729.891,70.1,0.35861,0.00018,12.48926]
[1712665558559,60.85,70729.891,70.1,0.35861,0.00018,12.48926]
[1712665558604,60.85,70729.891,70.1,0.35861,0.00018,12.48926]
[1712665560343,60.85,70728.8026,70.1,0.35842,0.00018,12.48671]
[1712665560708,60.85,70728.31,70.1,0.35833,0.00018,12.48556]
[1712665560815,60.85,70728.31,70.1,0.35833,0.00018,12.48556]
[1712665565184,60.86,70733.4411,70.1,0.35928,0.00018,12.49797]
[1712665565469,60.86,70733.4411,70.1,0.35928,0.00018,12.49797]
[1712665565545,60.86,70733.4411,70.1,0.35928,0.00018,12.49797]
[1712665565635,60.86,70733.4411,70.1,0.35928,0.00018,12.49797]
[1712665566107,60.86,70733.4411,70.1,0.35928,0.00018,12.49797]
[1712665569388,60.86,70749.1677,70.1,0.36218,0.00018,12.53529]
[1712665572994,60.86,70748.8302,70.1,0.36212,0.00018,12.53449]
[1712665574508,60.86,70748.967,70.1,0.36214,0.00018,12.53481]
[1712665575124,60.86,70739.342,70.1,0.36037,0.00018,12.51209]
[1712665578984,60.86,70735.0892,70.1,0.3596,0.00018,12.50206]
[1712665579090,60.86,70735.0892,70.1,0.3596,0.00018,12.50206]
[1712665581113,60.87,70730.7776,70.1,0.35881,0.00018,12.49181]
[1712665581179,60.87,70730.7776,70.1,0.35881,0.00018,12.49181]
[1712665581295,60.87,70730.7776,70.1,0.35881,0.00018,12.49181]
[1712665581340,60.87,70730.7776,70.1,0.35881,0.00018,12.49181]
[1712665581347,60.87,70730.7776,70.1,0.35881,0.00018,12.49181]
[1712665581348,60.87,70730.7776,70.1,0.35881,0.00018,12.49181]
[1712665586842,60.87,70725.2211,70.1,0.35781,0.00018,12.47867]
[1712665591878,60.88,70723.0404,70.1,0.35736,0.00018,12.46754]
[1712665596912,60.89,70721.1696,70.1,0.35704,0.00018,12.46324]
[1712665597822,60.89,70721.1696,70.1,0.35704,0.00018,12.46324]
[1712665597954,60.89,70722.3365,70.1,0.35726,0.00018,12.46611]
[1712665599595,60.89,70726.3173,70.1,0.35799,0.00018,12.47579]
[1712665604087,60.9,70728.1347,70.1,0.35834,0.00018,12.4803]
[1712665604130,60.9,70728.1347,70.1,0.35834,0.00018,12.4803]
[1712665604889,60.9,70728.1347,70.1,0.35834,0.00018,12.4803]
[1712665605039,60.9,70726.34,70.1,0.35801,0.00018,12.47602]
[1712665605756,60.9,70726.34,70.1,0.35801,0.00018,12.47602]
[1712665606121,60.9,70734.0431,70.1,0.35943,0.00018,12.49451]
[1712665607856,60.9,70730.1026,70.1,0.35871,0.00018,12.48512]
[1712665611292,60.91,70721.0158,70.1,0.35705,0.00018,12.46339]
[1712665611546,60.91,70721.0158,70.1,0.35705,0.00018,12.46339]
[1712665611611,60.91,70721.0158,70.1,0.35705,0.00018,12.46339]
[1712665611934,60.91,70721.0158,70.1,0.35705,0.00018,12.46339]
[1712665612190,60.91,70716.7008,70.1,0.35627,0.00018,12.45298]
[1712665612236,60.91,70716.7008,70.1,0.35627,0.00018,12.45298]
[1712665619771,60.92,70712.643,70.1,0.35556,0.00018,12.44356]
[1712665621981,60.93,70715.5096,70.1,0.35609,0.00018,12.45066]
[1712665622382,60.93,70722.4796,70.1,0.35738,0.00018,12.4676]
[1712665623267,60.93,70726.8107,70.1,0.35817,0.00018,12.47806]
[1712665624249,60.93,70731.5828,70.1,0.35905,0.00018,12.48953]
[1712665624492,60.93,70731.5828,70.1,0.35905,0.00018,12.48953]
[1712665624582,60.93,70731.5828,70.1,0.35905,0.00018,12.48953]
[1712665624707,60.93,70731.5828,70.1,0.35905,0.00018,12.48953]
[1712665624720,60.93,70731.5828,70.1,0.35905,0.00018,12.48953]
[1712665630145,60.93,70732.9265,70.1,0.35931,0.00018,12.49287]
[1712665631256,60.94,70732.6665,70.1,0.35926,0.00018,12.49228]
[1712665631261,60.94,70732.6665,70.1,0.35926,0.00018,12.49228]
[1712665631356,60.94,70732.6665,70.1,0.35926,0.00018,12.49228]
[1712665631552,60.94,70732.6665,70.1,0.35926,0.00018,12.49228]
[1712665631675,60.94,70732.6665,70.1,0.35926,0.00018,12.49228]
[1712665631776,60.94,70732.6665,70.1,0.35926,0.00018,12.49228]
[1712665634581,60.94,70716.996,70.1,0.3564,0.00018,12.45466]
[1712665640215,60.95,70713.366,70.1,0.35576,0.00018,12.44619]
[1712665641566,60.95,70712.4647,70.1,0.3556,0.00018,12.44405]
[1712665642223,60.95,70712.4647,70.1,0.3556,0.00018,12.44405]
[1712665647621,60.97,70712.932,70.1,0.35572,0.00018,12.44557]
[1712665647636,60.97,70712.932,70.1,0.35572,0.00018,12.44557]
[1712665648283,60.97,70713.5333,70.1,0.35583,0.00018,12.44709]
[1712665648310,60.97,70713.5333,70.1,0.35583,0.00018,12.44709]
[1712665648690,60.97,70713.5333,70.1,0.35583,0.00018,12.44709]
[1712665649688,60.97,70719.5236,70.1,0.35693,0.00018,12.46159]
[1712665649740,60.97,70719.5236,70.1,0.35693,0.00018,12.46159]
[1712665655322,60.97,70724.3734,70.1,0.35775,0.00018,12.46718]
[1712665656067,60.97,70724.3734,70.1,0.35775,0.00018,12.46718]
[1712665656676,60.96,70724.1671,70.1,0.35771,0.00018,12.46667]
[1712665656765,60.96,70724.1671,70.1,0.35771,0.00018,12.46667]
[1712665656793,60.96,70724.1671,70.1,0.35771,0.00018,12.46667]
[1712665657859,60.97,70723.6137,70.1,0.35761,0.00018,12.46537]
[1712665658527,60.97,70723.5395,70.1,0.3576,0.00018,12.46523]
[1712665661753,60.97,70733.3972,70.1,0.35942,0.00018,12.48894]
[1712665662142,60.97,70733.3972,70.1,0.35942,0.00018,12.48894]
[1712665665149,60.97,70735.1117,70.1,0.35974,0.00018,12.49309]
[1712665665254,60.97,70735.1117,70.1,0.35974,0.00018,12.49309]
[1712665665311,60.97,70735.1117,70.1,0.35974,0.00018,12.49309]
[1712665669433,60.98,70739.2045,70.1,0.3605,0.00018,12.50289]
[1712665670137,60.98,70739.2045,70.1,0.3605,0.00018,12.50289]
[1712665670436,60.98,70739.4019,70.1,0.36053,0.00018,12.50337]
[1712665676201,60.98,70736.3089,70.1,0.35997,0.00018,12.49612]
[1712665679242,60.98,70740.1592,70.1,0.36068,0.00018,12.50529]
[1712665679496,60.98,70741.2492,70.1,0.36088,0.00018,12.50788]
[1712665683842,60.98,70751.9016,70.1,0.36284,0.00018,12.5329]
[1712665683969,60.98,70751.9016,70.1,0.36284,0.00018,12.5329]
[1712665684092,60.98,70751.9016,70.1,0.36284,0.00018,12.5329]
[1712665686523,60.98,70752.9173,70.1,0.36303,0.00018,12.53525]
[1712665691583,60.98,70756.2025,70.1,0.36363,0.00018,12.54283]
[1712665695184,60.98,70752.0547,70.1,0.36286,0.00018,12.53313]
[1712665700641,60.97,70753.0418,70.1,0.36304,0.00018,12.53538]
[1712665705678,60.97,70752.8853,70.1,0.36301,0.00018,12.53498]
[1712665710713,60.97,70754.5314,70.1,0.3633,0.00018,12.53876]
[1712665712236,60.97,70755.2601,70.1,0.36338,0.00018,12.53438]
[1712665717761,60.97,70753.9925,70.1,0.36314,0.00018,12.53137]
[1712665722797,60.97,70752.2162,70.1,0.36281,0.00018,12.5272]
[1712665727830,60.97,70754.4994,70.1,0.36323,0.00018,12.53249]
[1712665732867,60.96,70754.8006,70.1,0.36328,0.00018,12.53314]
[1712665737904,60.96,70755.2632,70.1,0.36336,0.00018,12.53417]
[1712665737944,60.96,70755.2632,70.1,0.36336,0.00018,12.53417]
[1712665743943,60.96,70758.2097,70.1,0.36389,0.00018,12.54092]
[1712665748979,60.96,70757.7353,70.1,0.3638,0.00018,12.53975]
[1712665754013,60.95,70760.8747,70.1,0.36437,0.00018,12.54694]
[1712665759048,60.95,70760.3138,70.1,0.36426,0.00018,12.54556]
[1712665760723,60.95,70762.8111,70.1,0.36472,0.00018,12.55131]
[1712665760828,60.95,70762.8111,70.1,0.36472,0.00018,12.55131]
[1712665760987,60.95,70762.8111,70.1,0.36472,0.00018,12.55131]
[1712665761218,60.95,70764.1297,70.1,0.36496,0.00018,12.55433]
[1712665761407,60.95,70764.1297,70.1,0.36496,0.00018,12.55433]
[1712665767079,60.94,70774.0636,70.1,0.36678,0.00018,12.57692]
[1712665767109,60.94,70774.4509,70.1,0.36685,0.00018,12.57776]
[1712665773146,60.93,70766.2548,70.1,0.36526,0.00018,12.55275]
[1712665773843,60.93,70766.2548,70.1,0.36526,0.00018,12.55275]
[1712665773856,60.93,70766.2548,70.1,0.36526,0.00018,12.55275]
[1712665779190,60.93,70766.0352,70.1,0.3652,0.00018,12.55211]
[1712665784224,60.92,70767.9729,70.1,0.36555,0.00018,12.55645]
[1712665789261,60.92,70767.6601,70.1,0.36548,0.00018,12.55561]
[1712665789564,60.92,70767.6601,70.1,0.36548,0.00018,12.55561]
[1712665791511,60.91,70773.8049,70.1,0.36661,0.00019,12.56963]
[1712665791928,60.91,70773.8049,70.1,0.36661,0.00019,12.56963]
[1712665800336,60.91,70767.4168,70.1,0.36541,0.00018,12.55474]
[1712665804325,60.9,70767.3435,70.1,0.36539,0.00018,12.5545]
[1712665809452,60.9,70768.7161,70.1,0.36563,0.00018,12.55749]
[1712665810496,60.9,70768.7187,70.1,0.36563,0.00018,12.55747]
[1712665816448,60.89,70766.6475,70.1,0.36523,0.00018,12.55256]
[1712665821452,60.89,70765.6798,70.1,0.36505,0.00018,12.55023]
[1712665822288,60.89,70765.6798,70.1,0.36505,0.00018,12.55023]
[1712665823266,60.89,70765.2926,70.1,0.36497,0.00018,12.54931]
[1712665828532,60.88,70762.9592,70.1,0.36453,0.00018,12.54382]
[1712665833567,60.88,70764.7084,70.1,0.36479,0.00018,12.54172]
[1712665834956,60.88,70764.5534,70.1,0.36476,0.00018,12.54135]
[1712665840037,60.87,70763.7168,70.1,0.3646,0.00018,12.53933]
[1712665844862,60.87,70756.4182,70.1,0.36324,0.00018,12.52233]
[1712665844869,60.87,70756.4182,70.1,0.36324,0.00018,12.52233]
[1712665845121,60.87,70756.4182,70.1,0.36324,0.00018,12.52233]
[1712665845963,60.87,70756.9924,70.1,0.36335,0.00018,12.52366]
[1712665846758,60.87,70752.9581,70.1,0.3626,0.00018,12.51424]
[1712665847486,60.87,70752.9581,70.1,0.3626,0.00018,12.51424]
[1712665847657,60.87,70752.9581,70.1,0.3626,0.00018,12.51424]
[1712665847710,60.87,70750.1341,70.1,0.36208,0.00018,12.50762]
[1712665850309,60.87,70737.6117,70.1,0.35978,0.00018,12.47803]
[1712665855755,60.88,70738.6939,70.1,0.35999,0.00018,12.48075]
[1712665859870,60.88,70737.1647,70.1,0.35972,0.00018,12.4772]
[1712665863611,60.89,70736.7746,70.1,0.35965,0.00018,12.47638]
[1712665866220,60.89,70735.9273,70.1,0.3595,0.00018,12.47444]
[1712665866727,60.89,70735.9273,70.1,0.3595,0.00018,12.47444]
[1712665869543,60.89,70735.3887,70.1,0.35941,0.00018,12.47324]
[1712665870553,60.89,70731.6736,70.1,0.35873,0.00018,12.46439]
[1712665873404,60.9,70729.2586,70.1,0.3583,0.00018,12.45871]
[1712665874073,60.9,70727.3981,70.1,0.35796,0.00018,12.45427]
[1712665874143,60.9,70727.3981,70.1,0.35796,0.00018,12.45427]
[1712665874576,60.9,70727.3981,70.1,0.35796,0.00018,12.45427]
[1712665875402,60.9,70727.3981,70.1,0.35796,0.00018,12.45427]
[1712665876721,60.9,70727.116,70.1,0.35791,0.00018,12.45364]
[1712665876878,60.9,70727.116,70.1,0.35791,0.00018,12.45364]
[1712665876954,60.9,70715.4046,70.1,0.35576,0.00018,12.42531]
[1712665877001,60.9,70715.4046,70.1,0.35576,0.00018,12.42531]
[1712665877422,60.9,70715.4046,70.1,0.35576,0.00018,12.42531]
[1712665877891,60.9,70715.4046,70.1,0.35576,0.00018,12.42531]
[1712665879761,60.9,70705.1587,70.1,0.35388,0.00018,12.40012]
[1712665879778,60.9,70705.1587,70.1,0.35388,0.00018,12.40012]
[1712665881348,60.9,70707.2923,70.1,0.35427,0.00018,12.40535]
[1712665882020,60.9,70708.3838,70.1,0.35447,0.00018,12.40802]
[1712665882022,60.9,70708.3838,70.1,0.35447,0.00018,12.40802]
[1712665882979,60.9,70708.4072,70.1,0.35447,0.00018,12.40806]
[1712665883010,60.9,70708.4072,70.1,0.35447,0.00018,12.40806]
[1712665884888,60.9,70712.4979,70.1,0.35522,0.00018,12.41805]
[1712665887009,60.9,70709.8292,70.1,0.35473,0.00018,12.41149]
[1712665889598,60.89,70712.8288,70.1,0.35527,0.00018,12.4188]
[1712665891671,60.89,70721.1129,70.1,0.35672,0.00018,12.43281]
[1712665891673,60.89,70721.1129,70.1,0.35672,0.00018,12.43281]
[1712665893575,60.89,70724.1751,70.1,0.35727,0.00018,12.44]
[1712665893937,60.89,70724.1751,70.1,0.35727,0.00018,12.44]
[1712665894258,60.89,70724.1751,70.1,0.35727,0.00018,12.44]
[1712665895076,60.89,70723.7679,70.1,0.35719,0.00018,12.43902]
[1712665895159,60.89,70723.7679,70.1,0.35719,0.00018,12.43902]
[1712665895236,60.89,70723.7679,70.1,0.35719,0.00018,12.43902]
[1712665896297,60.89,70729.671,70.1,0.35828,0.00018,12.45329]
[1712665896751,60.89,70730.994,70.1,0.35853,0.00018,12.4565]
[1712665898050,60.89,70730.994,70.1,0.35853,0.00018,12.4565]
[1712665899143,60.89,70716.7171,70.1,0.35592,0.00018,12.4221]
[1712665899151,60.89,70716.7171,70.1,0.35592,0.00018,12.4221]
[1712665899333,60.89,70716.7171,70.1,0.35592,0.00018,12.4221]
[1712665900320,60.89,70714.7768,70.1,0.35556,0.00018,12.41742]
[1712665900651,60.89,70714.7768,70.1,0.35556,0.00018,12.41742]
[1712665901389,60.89,70714.8037,70.1,0.35557,0.00018,12.41746]
[1712665903650,60.89,70711.1635,70.1,0.3549,0.00018,12.40852]
[1712665906547,60.89,70716.6265,70.1,0.35589,0.00018,12.4218]
[1712665907179,60.89,70713.9114,70.1,0.35539,0.00018,12.41507]
[1712665907404,60.89,70713.9114,70.1,0.35539,0.00018,12.41507]
[1712665913159,60.88,70710.9977,70.1,0.35484,0.00018,12.40776]
[1712665913271,60.88,70715.5868,70.1,0.35568,0.00018,12.41896]
[1712665913845,60.88,70715.5868,70.1,0.35568,0.00018,12.41896]
[1712665918327,60.88,70712.9003,70.1,0.35518,0.00018,12.4123]
[1712665923438,60.87,70713.4628,70.1,0.35527,0.00018,12.41358]
[1712665925829,60.87,70711.5018,70.1,0.35491,0.00018,12.40875]
[1712665928456,60.87,70711.6702,70.1,0.35494,0.00018,12.40911]
[1712665928664,60.87,70711.6702,70.1,0.35494,0.00018,12.40911]
[1712665930156,60.87,70712.0611,70.1,0.35501,0.00018,12.41006]
[1712665930764,60.87,70713.7834,70.1,0.35532,0.00018,12.41425]
[1712665931282,60.87,70713.7834,70.1,0.35532,0.00018,12.41425]
[1712665932775,60.87,70711.6325,70.1,0.35492,0.00018,12.40892]
[1712665935737,60.86,70713.8471,70.1,0.35532,0.00018,12.41425]
[1712665937319,60.86,70719.0038,70.1,0.35627,0.00018,12.42684]
[1712665942374,60.87,70726.2167,70.1,0.35761,0.00018,12.44455]
[1712665945075,60.88,70727.6093,70.1,0.35788,0.00018,12.448]
[1712665947784,60.88,70726.6369,70.1,0.35771,0.00018,12.4458]
[1712665947853,60.88,70726.6369,70.1,0.35771,0.00018,12.4458]
[1712665949888,60.88,70721.3168,70.1,0.35673,0.00018,12.43286]
[1712665949889,60.88,70721.3168,70.1,0.35673,0.00018,12.43286]
[1712665950947,60.88,70714.1618,70.1,0.35541,0.00018,12.41542]
[1712665955144,60.88,70710.5968,70.1,0.35469,0.00018,12.40053]
[1712665955592,60.88,70710.5968,70.1,0.35469,0.00018,12.40053]
[1712665959521,60.87,70711.0421,70.1,0.35476,0.00018,12.40157]
[1712665960208,60.87,70711.0421,70.1,0.35476,0.00018,12.40157]
[1712665961439,60.87,70712.255,70.1,0.35499,0.00018,12.40452]
[1712665964483,60.87,70719.4975,70.1,0.35631,0.00018,12.42214]
[1712665964578,60.87,70722.7428,70.1,0.35691,0.00018,12.42998]
[1712665970371,60.86,70724.9313,70.1,0.35727,0.00018,12.43485]
[1712665972787,60.84,70724.7737,70.1,0.35722,0.00018,12.43415]
[1712665974809,60.84,70720.1383,70.1,0.35635,0.00018,12.42269]
[1712665975061,60.84,70720.1383,70.1,0.35635,0.00018,12.42269]
[1712665977235,60.83,70720.7792,70.1,0.35645,0.00018,12.42406]
[1712665977290,60.83,70720.7792,70.1,0.35645,0.00018,12.42406]
[1712665983452,60.82,70722.034,70.1,0.35666,0.00018,12.42687]
[1712665986227,60.82,70722.8156,70.1,0.3568,0.00018,12.42872]
[1712665986749,60.82,70725.6071,70.1,0.35731,0.00018,12.43545]
[1712665989643,60.82,70739.675,70.1,0.35991,0.00018,12.46931]
[1712665989972,60.82,70739.675,70.1,0.35991,0.00018,12.46931]
[1712665990014,60.82,70739.675,70.1,0.35991,0.00018,12.46931]
[1712665990040,60.82,70739.675,70.1,0.35991,0.00018,12.46931]
[1712665990182,60.82,70739.675,70.1,0.35991,0.00018,12.46931]
[1712665990275,60.82,70739.675,70.1,0.35991,0.00018,12.46931]
[1712665990833,60.82,70742.2965,70.1,0.3604,0.00018,12.47557]
[1712665990999,60.82,70742.2965,70.1,0.3604,0.00018,12.47557]
[1712665992728,60.83,70745.0246,70.1,0.36091,0.00018,12.48208]
[1712665994913,60.83,70741.7781,70.1,0.36031,0.00018,12.47443]
[1712665994921,60.83,70741.7781,70.1,0.36031,0.00018,12.47443]
[1712666000797,60.84,70728.8312,70.1,0.35794,0.00018,12.44368]
[1712666005831,60.84,70730.8543,70.1,0.35833,0.00018,12.44877]
[1712666010865,60.85,70734.5256,70.1,0.35902,0.00018,12.45776]
[1712666015901,60.86,70733.9623,70.1,0.35887,0.00018,12.4505]
[1712666018566,60.86,70734.1979,70.1,0.35892,0.00018,12.45114]
[1712666019567,60.86,70734.0691,70.1,0.35891,0.00018,12.45091]
[1712666020694,60.86,70734.0691,70.1,0.35891,0.00018,12.45091]
[1712666025976,60.87,70735.8287,70.1,0.35925,0.00018,12.45536]
[1712666030638,60.87,70739.0519,70.1,0.35985,0.00018,12.46317]
[1712666030654,60.87,70739.0519,70.1,0.35985,0.00018,12.46317]
[1712666031049,60.87,70739.2501,70.1,0.35989,0.00018,12.46367]
[1712666034041,60.88,70745.5472,70.1,0.36106,0.00018,12.47868]
[1712666034235,60.88,70745.5472,70.1,0.36106,0.00018,12.47868]
[1712666034654,60.88,70745.725,70.1,0.3611,0.00018,12.47911]
[1712666037728,60.88,70745.7144,70.1,0.3611,0.00018,12.47914]
[1712666037787,60.88,70745.7144,70.1,0.3611,0.00018,12.47914]
[1712666037899,60.88,70745.7144,70.1,0.3611,0.00018,12.47914]
[1712666037985,60.88,70745.7144,70.1,0.3611,0.00018,12.47914]
[1712666038003,60.88,70745.7144,70.1,0.3611,0.00018,12.47914]
[1712666038595,60.88,70745.7144,70.1,0.3611,0.00018,12.47914]
[1712666040452,60.88,70764.5042,70.1,0.36457,0.00019,12.52309]
[1712666046124,60.88,70765.6001,70.1,0.36477,0.00019,12.52556]
[1712666051158,60.87,70763.604,70.1,0.36439,0.00019,12.52086]
[1712666051624,60.87,70763.604,70.1,0.36439,0.00019,12.52086]
[1712666054900,60.87,70767.6073,70.1,0.36513,0.00019,12.53007]
[1712666055063,60.87,70767.6073,70.1,0.36513,0.00019,12.53007]
[1712666055194,60.87,70767.8745,70.1,0.36518,0.00019,12.53067]
[1712666055386,60.87,70767.8745,70.1,0.36518,0.00019,12.53067]
[1712666055436,60.87,70767.8745,70.1,0.36518,0.00019,12.53067]
[1712666055542,60.87,70767.8745,70.1,0.36518,0.00019,12.53067]
[1712666055770,60.87,70767.8745,70.1,0.36518,0.00019,12.53067]
[1712666055803,60.87,70767.8745,70.1,0.36518,0.00019,12.53067]
[1712666056180,60.87,70767.8745,70.1,0.36518,0.00019,12.53067]
[1712666057610,60.87,70776.4447,70.1,0.36676,0.00019,12.55029]
[1712666059725,60.87,70768.0969,70.1,0.36521,0.00019,12.5311]
[1712666060553,60.87,70768.9387,70.1,0.36537,0.00019,12.53302]
[1712666066264,60.86,70783.4532,70.1,0.36804,0.00019,12.56595]
[1712666066923,60.86,70783.4532,70.1,0.36804,0.00019,12.56595]
[1712666068159,60.86,70777.6911,70.1,0.36697,0.00019,12.55283]
[1712666070342,60.85,70784.4997,70.1,0.36822,0.00019,12.56818]
[1712666073049,60.85,70784.8496,70.1,0.36822,0.00019,12.5628]
[1712666073435,60.85,70784.8496,70.1,0.36822,0.00019,12.5628]
[1712666073882,60.85,70785.0271,70.1,0.36825,0.00019,12.56316]
[1712666079356,60.84,70772.0582,70.1,0.36583,0.00019,12.53344]
[1712666080898,60.84,70772.0582,70.1,0.36583,0.00019,12.53344]
[1712666080900,60.84,70772.0582,70.1,0.36583,0.00019,12.53344]
[1712666082616,60.84,70777.27,70.1,0.36679,0.00019,12.5453]
[1712666085317,60.84,70776.1924,70.1,0.36658,0.00019,12.54278]
[1712666090336,60.83,70777.9046,70.1,0.36689,0.00019,12.54656]
[1712666095472,60.82,70781.9385,70.1,0.36762,0.00019,12.55554]
[1712666100504,60.82,70779.6323,70.1,0.36718,0.00019,12.55014]
[1712666103426,60.82,70777.3258,70.1,0.36674,0.00019,12.54482]
[1712666108559,60.81,70771.7658,70.1,0.3657,0.00019,12.53193]
[1712666113098,60.81,70771.4179,70.1,0.36563,0.00019,12.53106]
[1712666113475,60.81,70771.4179,70.1,0.36563,0.00019,12.53106]
[1712666118629,60.8,70773.5366,70.1,0.36601,0.00019,12.53581]
[1712666123665,60.8,70775.5356,70.1,0.36637,0.00019,12.54029]
[1712666128699,60.79,70774.6211,70.1,0.36619,0.00019,12.53809]
[1712666131155,60.79,70774.9561,70.1,0.36625,0.00019,12.53881]
[1712666136756,60.79,70786.6986,70.1,0.36836,0.00019,12.55932]
[1712666137833,60.78,70786.937,70.1,0.3684,0.00019,12.55982]
[1712666138752,60.78,70786.937,70.1,0.3684,0.00019,12.55982]
[1712666141205,60.78,70787.4949,70.1,0.36849,0.00019,12.56097]
[1712666141805,60.78,70787.0874,70.1,0.36842,0.00019,12.56001]
[1712666141807,60.78,70787.0874,70.1,0.36842,0.00019,12.56001]
[1712666143117,60.78,70787.0874,70.1,0.36842,0.00019,12.56001]
[1712666143708,60.78,70787.0874,70.1,0.36842,0.00019,12.56001]
[1712666147855,60.77,70809.5852,70.1,0.37258,0.00019,12.60993]
[1712666148078,60.77,70809.5852,70.1,0.37258,0.00019,12.60993]
[1712666148084,60.77,70809.5852,70.1,0.37258,0.00019,12.60993]
[1712666148167,60.77,70809.5852,70.1,0.37258,0.00019,12.60993]
[1712666148931,60.76,70814.5188,70.1,0.3735,0.00019,12.62069]
[1712666149266,60.76,70814.5188,70.1,0.3735,0.00019,12.62069]
[1712666150812,60.76,70818.6126,70.1,0.37426,0.00019,12.62955]
[1712666150936,60.76,70819.5866,70.1,0.37443,0.00019,12.63159]
[1712666151248,60.76,70819.5866,70.1,0.37443,0.00019,12.63159]
[1712666151283,60.76,70819.5866,70.1,0.37443,0.00019,12.63159]
[1712666151485,60.76,70819.5866,70.1,0.37443,0.00019,12.63159]
[1712666151513,60.76,70819.5866,70.1,0.37443,0.00019,12.63159]
[1712666151678,60.76,70819.5866,70.1,0.37443,0.00019,12.63159]
[1712666151842,60.76,70819.5866,70.1,0.37443,0.00019,12.63159]
[1712666152475,60.76,70821.7048,70.1,0.37483,0.00019,12.63621]
[1712666152856,60.76,70821.7048,70.1,0.37483,0.00019,12.63621]
[1712666153129,60.76,70836.6325,70.1,0.37763,0.00019,12.66832]
[1712666153696,60.76,70836.6325,70.1,0.37763,0.00019,12.66832]
[1712666154281,60.76,70850.0423,70.1,0.38015,0.00019,12.69663]
[1712666154490,60.76,70850.0423,70.1,0.38015,0.00019,12.69663]
[1712666159768,60.76,70858.2858,70.1,0.3817,0.00019,12.71378]
[1712666160862,60.76,70856.0554,70.1,0.38128,0.00019,12.70916]
[1712666160894,60.76,70856.0554,70.1,0.38128,0.00019,12.70916]
[1712666161066,60.76,70855.2693,70.1,0.38114,0.00019,12.70753]
[1712666166965,60.76,70852.2018,70.1,0.38056,0.00019,12.70117]
[1712666171237,60.76,70862.373,70.1,0.38248,0.00019,12.72223]
[1712666172244,60.76,70862.9196,70.1,0.38258,0.00019,12.72335]
[1712666172308,60.76,70862.9196,70.1,0.38258,0.00019,12.72335]
[1712666175009,60.76,70870.3404,70.1,0.38397,0.00019,12.7385]
[1712666175164,60.76,70872.7801,70.1,0.38443,0.00019,12.74344]
[1712666175611,60.76,70872.9954,70.1,0.38447,0.00019,12.74386]
[1712666176396,60.76,70872.9954,70.1,0.38447,0.00019,12.74386]
[1712666176936,60.76,70872.9954,70.1,0.38447,0.00019,12.74386]
[1712666176977,60.76,70872.9954,70.1,0.38447,0.00019,12.74386]
[1712666177034,60.76,70872.9954,70.1,0.38447,0.00019,12.74386]
[1712666177098,60.76,70882.1251,70.1,0.38619,0.00019,12.76223]
[1712666177909,60.76,70882.1251,70.1,0.38619,0.00019,12.76223]
[1712666182307,60.74,70899.1862,70.1,0.38939,0.00019,12.79575]
[1712666187929,60.73,70901.9998,70.1,0.38989,0.00019,12.80094]
[1712666188775,60.73,70901.9998,70.1,0.38989,0.00019,12.80094]
[1712666191190,60.72,70888.7826,70.1,0.38733,0.00019,12.76887]
[1712666197183,60.71,70893.7061,70.1,0.38824,0.00019,12.77842]
[1712666199539,60.71,70896.0893,70.1,0.38868,0.00019,12.78304]
[1712666203037,60.7,70902.952,70.1,0.38997,0.00019,12.7963]
[1712666206132,60.69,70902.3893,70.1,0.38985,0.00019,12.79507]
[1712666208008,60.69,70901.1514,70.1,0.38961,0.00019,12.79261]
[1712666209142,60.68,70902.993,70.1,0.38995,0.00019,12.79612]
[1712666214301,60.67,70897.2787,70.1,0.38884,0.00019,12.78473]
[1712666214734,60.67,70893.4683,70.1,0.38812,0.00019,12.77719]
[1712666216191,60.67,70893.4683,70.1,0.38812,0.00019,12.77719]
[1712666220407,60.66,70897.9601,70.1,0.38895,0.00019,12.78586]
[1712666221870,60.66,70896.1824,70.1,0.38861,0.00019,12.78233]
[1712666227393,60.65,70893.0242,70.1,0.38799,0.00019,12.77589]
[1712666232427,60.64,70904.5268,70.1,0.39014,0.00019,12.79824]
[1712666237037,60.63,70904.271,70.1,0.39008,0.00019,12.79761]
[1712666237738,60.63,70891.8338,70.1,0.38772,0.00019,12.77311]
[1712666238301,60.63,70891.8338,70.1,0.38772,0.00019,12.77311]
[1712666238635,60.63,70891.8338,70.1,0.38772,0.00019,12.77311]
[1712666238964,60.63,70891.8338,70.1,0.38772,0.00019,12.77311]
[1712666240915,60.62,70885.687,70.1,0.38654,0.00019,12.76079]
[1712666241123,60.62,70885.687,70.1,0.38654,0.00019,12.76079]
[1712666242399,60.62,70886.9827,70.1,0.38679,0.00019,12.76335]
[1712666247533,60.61,70894.3614,70.1,0.38817,0.00019,12.77782]
[1712666250732,60.61,70892.9408,70.1,0.38789,0.00019,12.77492]
[1712666251956,60.6,70895.9777,70.1,0.38841,0.00019,12.77491]
[1712666252058,60.6,70895.9777,70.1,0.38841,0.00019,12.77491]
[1712666259743,60.59,70894.3908,70.1,0.38808,0.00019,12.77153]
[1712666263043,60.59,70892.8929,70.1,0.38779,0.00019,12.76846]
[1712666266611,60.58,70889.2962,70.1,0.3871,0.00019,12.76123]
[1712666271660,60.58,70885.9973,70.1,0.38646,0.00019,12.75452]
[1712666271701,60.58,70885.9973,70.1,0.38646,0.00019,12.75452]
[1712666272013,60.57,70885.8799,70.1,0.38643,0.00019,12.75427]
[1712666272052,60.57,70885.8799,70.1,0.38643,0.00019,12.75427]
[1712666272835,60.57,70884.7394,70.1,0.38621,0.00019,12.75196]
[1712666274467,60.57,70887.2934,70.1,0.3867,0.00019,12.75705]
[1712666279765,60.56,70897.142,70.1,0.38855,0.00019,12.77643]
[1712666280452,60.56,70897.142,70.1,0.38855,0.00019,12.77643]
[1712666282817,60.56,70891.6179,70.1,0.38749,0.00019,12.76541]
[1712666285406,60.56,70893.4256,70.1,0.38783,0.00019,12.76894]
[1712666286101,60.55,70891.6781,70.1,0.38749,0.00019,12.76544]
[1712666290124,60.55,70896.2141,70.1,0.38834,0.00019,12.77431]
[1712666295593,60.54,70894.249,70.1,0.38795,0.00019,12.77025]
[1712666297503,60.54,70894.5244,70.1,0.388,0.00019,12.77076]
[1712666299950,60.53,70893.8018,70.1,0.38785,0.00019,12.76925]
[1712666301949,60.53,70892.924,70.1,0.38768,0.00019,12.76745]
[1712666303595,60.53,70892.9052,70.1,0.38767,0.00019,12.76739]
[1712666306670,60.52,70893.8385,70.1,0.38784,0.00019,12.76915]
[1712666310245,60.52,70885.3538,70.1,0.38622,0.00019,12.75212]
[1712666310309,60.52,70885.3538,70.1,0.38622,0.00019,12.75212]
[1712666310404,60.52,70885.3538,70.1,0.38622,0.00019,12.75212]
[1712666310665,60.52,70880.7131,70.1,0.38534,0.00019,12.74275]
[1712666313028,60.52,70878.692,70.1,0.3849,0.00019,12.73264]
[1712666313249,60.52,70878.692,70.1,0.3849,0.00019,12.73264]
[1712666313259,60.52,70878.692,70.1,0.3849,0.00019,12.73264]
[1712666313682,60.52,70878.692,70.1,0.3849,0.00019,12.73264]
[1712666313863,60.52,70878.692,70.1,0.3849,0.00019,12.73264]
[1712666315063,60.52,70871.6949,70.1,0.38357,0.00019,12.71837]
[1712666315239,60.52,70871.6949,70.1,0.38357,0.00019,12.71837]
[1712666317713,60.52,70859.9575,70.1,0.38135,0.00019,12.69416]
[1712666318495,60.52,70860.3398,70.1,0.38143,0.00019,12.69496]
[1712666320594,60.52,70858.7885,70.1,0.38114,0.00019,12.69176]
[1712666320693,60.52,70858.7885,70.1,0.38114,0.00019,12.69176]
[1712666321310,60.52,70856.1578,70.1,0.38064,0.00019,12.68628]
[1712666321569,60.52,70856.1578,70.1,0.38064,0.00019,12.68628]
[1712666321645,60.52,70856.1578,70.1,0.38064,0.00019,12.68628]
[1712666323075,60.52,70852.8411,70.1,0.38002,0.00019,12.67937]
[1712666323737,60.52,70852.8411,70.1,0.38002,0.00019,12.67937]
[1712666323754,60.52,70852.8411,70.1,0.38002,0.00019,12.67937]
[1712666324448,60.52,70854.1707,70.1,0.38027,0.00019,12.68218]
[1712666324564,60.52,70854.1707,70.1,0.38027,0.00019,12.68218]
[1712666330116,60.53,70852.7337,70.1,0.38002,0.00019,12.67934]
[1712666335150,60.53,70854.7663,70.1,0.38041,0.00019,12.68371]
[1712666335468,60.53,70854.7663,70.1,0.38041,0.00019,12.68371]
[1712666335489,60.53,70854.7663,70.1,0.38041,0.00019,12.68371]
[1712666335605,60.53,70854.7663,70.1,0.38041,0.00019,12.68371]
[1712666339377,60.54,70862.38,70.1,0.38185,0.00019,12.69963]
[1712666339476,60.54,70862.38,70.1,0.38185,0.00019,12.69963]
[1712666340119,60.54,70862.38,70.1,0.38185,0.00019,12.69963]
[1712666340412,60.54,70854.2621,70.1,0.38032,0.00019,12.68273]
[1712666342228,60.54,70843.5998,70.1,0.37831,0.00019,12.66028]
[1712666342458,60.54,70843.5998,70.1,0.37831,0.00019,12.66028]
[1712666342531,60.54,70843.5998,70.1,0.37831,0.00019,12.66028]
[1712666343094,60.54,70843.5998,70.1,0.37831,0.00019,12.66028]
[1712666344889,60.54,70856.4938,70.1,0.38075,0.00019,12.6875]
[1712666346650,60.54,70863.0183,70.1,0.38199,0.00019,12.70109]
[1712666348703,60.54,70875.6475,70.1,0.38438,0.00019,12.727]
[1712666354293,60.54,70876.2541,70.1,0.38449,0.00019,12.72819]
[1712666359330,60.54,70867.5588,70.1,0.38284,0.00019,12.71037]
[1712666360305,60.54,70867.5588,70.1,0.38284,0.00019,12.71037]
[1712666365371,60.54,70874.472,70.1,0.38415,0.00019,12.72451]
[1712666370406,60.54,70871.666,70.1,0.38361,0.00019,12.71877]
[1712666375443,60.54,70871.4785,70.1,0.38352,0.00019,12.71237]
[1712666378646,60.54,70868.9788,70.1,0.38305,0.00019,12.70724]
[1712666378759,60.54,70868.9788,70.1,0.38305,0.00019,12.70724]
[1712666378833,60.54,70868.9788,70.1,0.38305,0.00019,12.70724]
[1712666378943,60.54,70868.9788,70.1,0.38305,0.00019,12.70724]
[1712666378999,60.54,70868.9788,70.1,0.38305,0.00019,12.70724]
[1712666379089,60.54,70868.9788,70.1,0.38305,0.00019,12.70724]
[1712666379872,60.54,70868.1012,70.1,0.38288,0.00019,12.70544]
[1712666385512,60.54,70857.8402,70.1,0.38095,0.00019,12.68427]
[1712666387085,60.54,70853.4967,70.1,0.38013,0.00019,12.67522]
[1712666387489,60.54,70853.4967,70.1,0.38013,0.00019,12.67522]
[1712666388669,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666388677,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666388735,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666388802,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666388932,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666389020,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666389052,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666389299,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666389394,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666390228,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666390501,60.55,70849.5891,70.1,0.3794,0.00019,12.66705]
[1712666391452,60.54,70832.6654,70.1,0.3762,0.00019,12.63088]
[1712666392454,60.54,70832.6654,70.1,0.3762,0.00019,12.63088]
[1712666392918,60.54,70826.4507,70.1,0.37503,0.00019,12.61738]
[1712666393711,60.54,70825.0046,70.1,0.37475,0.00019,12.6142]
[1712666394530,60.54,70822.1958,70.1,0.37422,0.00019,12.60804]
[1712666396921,60.53,70818.1493,70.1,0.37345,0.00019,12.59912]
[1712666397325,60.53,70818.1493,70.1,0.37345,0.00019,12.59912]
[1712666397417,60.53,70818.1493,70.1,0.37345,0.00019,12.59912]
[1712666397749,60.53,70813.4804,70.1,0.37257,0.00019,12.58881]
[1712666397798,60.53,70813.4804,70.1,0.37257,0.00019,12.58881]
[1712666398110,60.53,70813.4804,70.1,0.37257,0.00019,12.58881]
[1712666398783,60.53,70799.0773,70.1,0.36987,0.00019,12.55669]
[1712666400772,60.53,70786.7583,70.1,0.36756,0.00019,12.52873]
[1712666403254,60.53,70785.0049,70.1,0.36722,0.00019,12.52467]
[1712666403381,60.53,70785.0049,70.1,0.36722,0.00019,12.52467]
[1712666403783,60.53,70785.0049,70.1,0.36722,0.00019,12.52467]
[1712666404260,60.53,70785.0049,70.1,0.36722,0.00019,12.52467]
[1712666404893,60.53,70785.5247,70.1,0.36732,0.00019,12.52584]
[1712666406313,60.53,70776.0073,70.1,0.36554,0.00019,12.50395]
[1712666406387,60.53,70776.0073,70.1,0.36554,0.00019,12.50395]
[1712666406503,60.53,70772.5284,70.1,0.36489,0.00019,12.4959]
[1712666406812,60.53,70772.5284,70.1,0.36489,0.00019,12.4959]
[1712666407156,60.53,70772.5284,70.1,0.36489,0.00019,12.4959]
[1712666408054,60.53,70771.5485,70.1,0.36471,0.00019,12.49362]
[1712666413270,60.53,70772.1816,70.1,0.36483,0.00019,12.49509]
[1712666413328,60.53,70772.1816,70.1,0.36483,0.00019,12.49509]
[1712666413404,60.53,70772.1816,70.1,0.36483,0.00019,12.49509]
[1712666418750,60.53,70773.0261,70.1,0.36499,0.00019,12.49708]
[1712666421439,60.53,70773.3972,70.1,0.36505,0.00019,12.49794]
[1712666421579,60.53,70773.3972,70.1,0.36505,0.00019,12.49794]
[1712666421725,60.53,70773.3972,70.1,0.36505,0.00019,12.49794]
[1712666421973,60.53,70773.3972,70.1,0.36505,0.00019,12.49794]
[1712666422408,60.53,70773.3972,70.1,0.36505,0.00019,12.49794]
[1712666422493,60.53,70773.3972,70.1,0.36505,0.00019,12.49794]
[1712666422569,60.53,70773.3972,70.1,0.36505,0.00019,12.49794]
[1712666422752,60.53,70773.3972,70.1,0.36505,0.00019,12.49794]
[1712666422814,60.53,70773.4813,70.1,0.36507,0.00019,12.49814]
[1712666423198,60.53,70773.4813,70.1,0.36507,0.00019,12.49814]
[1712666423267,60.53,70773.4813,70.1,0.36507,0.00019,12.49814]
[1712666423657,60.53,70773.4813,70.1,0.36507,0.00019,12.49814]
[1712666423789,60.53,70789.5915,70.1,0.36808,0.00019,12.53512]
[1712666424567,60.53,70791.5887,70.1,0.36845,0.00019,12.53963]
[1712666426587,60.53,70799.3412,70.1,0.3699,0.00019,12.55707]
[1712666426975,60.52,70800.7397,70.1,0.37016,0.00019,12.56018]
[1712666432841,60.52,70803.5257,70.1,0.3706,0.00019,12.56015]
[1712666433256,60.51,70800.9613,70.1,0.37012,0.00019,12.55436]
[1712666434375,60.51,70795.2513,70.1,0.36904,0.00019,12.54146]
[1712666436517,60.51,70792.9639,70.1,0.36861,0.00019,12.53623]
[1712666436593,60.51,70792.9639,70.1,0.36861,0.00019,12.53623]
[1712666441913,60.5,70794.3382,70.1,0.36885,0.00019,12.53918]
[1712666443331,60.5,70794.0665,70.1,0.3688,0.00019,12.53853]
[1712666448962,60.5,70792.6476,70.1,0.36852,0.00019,12.53516]
[1712666449327,60.5,70792.6476,70.1,0.36852,0.00019,12.53516]
[1712666453298,60.49,70795.438,70.1,0.36903,0.00019,12.54137]
[1712666453844,60.49,70795.438,70.1,0.36903,0.00019,12.54137]
[1712666454286,60.49,70795.5593,70.1,0.36905,0.00019,12.54162]
[1712666454342,60.49,70795.5593,70.1,0.36905,0.00019,12.54162]
[1712666454387,60.49,70795.5593,70.1,0.36905,0.00019,12.54162]
[1712666455054,60.49,70801.5691,70.1,0.37018,0.00019,12.55513]
[1712666455401,60.49,70801.5691,70.1,0.37018,0.00019,12.55513]
[1712666455450,60.49,70801.5691,70.1,0.37018,0.00019,12.55513]
[1712666457059,60.48,70818.7973,70.1,0.37341,0.00019,12.59331]
[1712666462323,60.47,70821.7331,70.1,0.37393,0.00019,12.59944]
[1712666464156,60.47,70821.0825,70.1,0.3738,0.00019,12.5979]
[1712666464598,60.47,70821.0825,70.1,0.3738,0.00019,12.5979]
[1712666465599,60.46,70816.8551,70.1,0.373,0.00019,12.58854]
[1712666465677,60.46,70816.8551,70.1,0.373,0.00019,12.58854]
[1712666465760,60.46,70816.8551,70.1,0.373,0.00019,12.58854]
[1712666465805,60.46,70816.8551,70.1,0.373,0.00019,12.58854]
[1712666466507,60.46,70814.3818,70.1,0.37253,0.00019,12.58303]
[1712666470935,60.46,70805.9862,70.1,0.37093,0.00019,12.56419]
[1712666471900,60.45,70802.8302,70.1,0.37034,0.00019,12.55708]
[1712666473588,60.45,70805.0626,70.1,0.37075,0.00019,12.56201]
[1712666476991,60.45,70807.6919,70.1,0.37123,0.00019,12.56777]
[1712666478271,60.44,70813.5004,70.1,0.37232,0.00019,12.5806]
[1712666480164,60.44,70820.8062,70.1,0.37369,0.00019,12.59666]
[1712666480175,60.44,70820.8062,70.1,0.37369,0.00019,12.59666]
[1712666480279,60.44,70821.3789,70.1,0.37379,0.00019,12.59786]
[1712666480327,60.44,70821.3789,70.1,0.37379,0.00019,12.59786]
[1712666480481,60.44,70821.3789,70.1,0.37379,0.00019,12.59786]
[1712666480541,60.44,70821.3789,70.1,0.37379,0.00019,12.59786]
[1712666481655,60.44,70825.9531,70.1,0.37465,0.00019,12.60784]
[1712666482225,60.43,70833.0517,70.1,0.37598,0.00019,12.62322]
[1712666482713,60.43,70833.0517,70.1,0.37598,0.00019,12.62322]
[1712666483102,60.43,70833.0517,70.1,0.37598,0.00019,12.62322]
[1712666483479,60.44,70835.0716,70.1,0.37637,0.00019,12.62763]
[1712666483494,60.44,70835.0716,70.1,0.37637,0.00019,12.62763]
[1712666485181,60.44,70834.4228,70.1,0.37625,0.00019,12.62629]
[1712666485489,60.44,70834.414,70.1,0.37625,0.00019,12.62626]
[1712666485507,60.44,70834.414,70.1,0.37625,0.00019,12.62626]
[1712666488475,60.44,70831.6876,70.1,0.37573,0.00019,12.62033]
[1712666489510,60.44,70832.2876,70.1,0.37584,0.00019,12.62163]
[1712666489904,60.44,70832.2876,70.1,0.37584,0.00019,12.62163]
[1712666495291,60.45,70833.1683,70.1,0.37598,0.00019,12.61776]
[1712666495679,60.45,70833.1683,70.1,0.37598,0.00019,12.61776]
[1712666495695,60.45,70833.1683,70.1,0.37598,0.00019,12.61776]
[1712666497315,60.45,70832.8294,70.1,0.37592,0.00019,12.61707]
[1712666497557,60.45,70832.8294,70.1,0.37592,0.00019,12.61707]
[1712666497759,60.45,70832.8294,70.1,0.37592,0.00019,12.61707]
[1712666498229,60.45,70832.8294,70.1,0.37592,0.00019,12.61707]
[1712666498685,60.45,70835.1792,70.1,0.37636,0.00019,12.62214]
[1712666498886,60.45,70835.1792,70.1,0.37636,0.00019,12.62214]
[1712666499074,60.45,70835.1792,70.1,0.37636,0.00019,12.62214]
[1712666502552,60.46,70845.7858,70.1,0.37838,0.00019,12.64501]
[1712666502750,60.46,70845.7858,70.1,0.37838,0.00019,12.64501]
[1712666503066,60.46,70845.7858,70.1,0.37838,0.00019,12.64501]
[1712666503205,60.46,70845.7858,70.1,0.37838,0.00019,12.64501]
[1712666504361,60.46,70842.5383,70.1,0.37778,0.00019,12.63817]
[1712666504762,60.46,70842.5383,70.1,0.37778,0.00019,12.63817]
[1712666508251,60.47,70838.0338,70.1,0.37694,0.00019,12.62866]
[1712666512224,60.47,70836.048,70.1,0.37656,0.00019,12.6244]
[1712666512262,60.47,70836.048,70.1,0.37656,0.00019,12.6244]
[1712666513108,60.47,70834.5937,70.1,0.37629,0.00019,12.62125]
[1712666513732,60.47,70835.4109,70.1,0.37644,0.00019,12.623]
[1712666513739,60.47,70835.4109,70.1,0.37644,0.00019,12.623]
[1712666516967,60.46,70834.4538,70.1,0.37626,0.00019,12.62091]
[1712666517057,60.46,70834.4538,70.1,0.37626,0.00019,12.62091]
[1712666517240,60.46,70834.4538,70.1,0.37626,0.00019,12.62091]
[1712666519767,60.46,70821.7715,70.1,0.37385,0.00019,12.5932]
[1712666519797,60.46,70821.7715,70.1,0.37385,0.00019,12.5932]
[1712666523215,60.45,70821.1963,70.1,0.37373,0.00019,12.5918]
[1712666523291,60.45,70821.1963,70.1,0.37373,0.00019,12.5918]
[1712666527022,60.45,70822.7611,70.1,0.37403,0.00019,12.59522]
[1712666532552,60.45,70827.7285,70.1,0.37496,0.00019,12.60607]
[1712666532763,60.45,70827.7285,70.1,0.37496,0.00019,12.60607]
[1712666537201,60.45,70825.8843,70.1,0.37462,0.00019,12.60205]
[1712666542628,60.45,70821.1384,70.1,0.37373,0.00019,12.5917]
[1712666544530,60.46,70819.9579,70.1,0.3735,0.00019,12.58912]
[1712666544612,60.46,70819.9579,70.1,0.3735,0.00019,12.58912]
[1712666547063,60.46,70814.8031,70.1,0.37254,0.00019,12.57778]
[1712666547256,60.46,70814.8031,70.1,0.37254,0.00019,12.57778]
[1712666549092,60.46,70813.2625,70.1,0.37225,0.00019,12.5744]
[1712666551934,60.46,70809.4461,70.1,0.37148,0.00019,12.55992]
[1712666551985,60.46,70809.4461,70.1,0.37148,0.00019,12.55992]
[1712666557468,60.46,70811.8636,70.1,0.37193,0.00019,12.56524]
[1712666557610,60.46,70811.8636,70.1,0.37193,0.00019,12.56524]
[1712666559688,60.46,70815.4627,70.1,0.3726,0.00019,12.57314]
[1712666561323,60.45,70823.6221,70.1,0.37413,0.00019,12.59108]
[1712666566794,60.45,70828.957,70.1,0.37512,0.00019,12.60253]
[1712666571830,60.44,70828.1895,70.1,0.37496,0.00019,12.60069]
[1712666575405,60.43,70828.007,70.1,0.37492,0.00019,12.6002]
[1712666580896,60.43,70827.5565,70.1,0.37482,0.00019,12.59903]
[1712666584442,60.42,70826.2484,70.1,0.37456,0.00019,12.59609]
[1712666584444,60.42,70826.2484,70.1,0.37456,0.00019,12.59609]
[1712666589957,60.42,70825.7949,70.1,0.37448,0.00019,12.59512]
[1712666594994,60.42,70826.7462,70.1,0.37466,0.00019,12.59722]
[1712666595973,60.42,70826.7462,70.1,0.37466,0.00019,12.59722]
[1712666597034,60.42,70827.8283,70.1,0.37486,0.00019,12.59958]
[1712666603049,60.42,70830.7637,70.1,0.37542,0.00019,12.60595]
[1712666608084,60.42,70827.7853,70.1,0.37485,0.00019,12.59947]
[1712666613119,60.42,70828.2712,70.1,0.37489,0.00019,12.59449]
[1712666618153,60.42,70824.8615,70.1,0.37425,0.00019,12.58705]
[1712666622504,60.43,70825.3221,70.1,0.37434,0.00019,12.58809]
[1712666628236,60.43,70826.3765,70.1,0.37454,0.00019,12.59042]
[1712666634273,60.43,70826.1569,70.1,0.3745,0.00019,12.58997]
[1712666639309,60.43,70829.0258,70.1,0.37504,0.00019,12.59623]
[1712666641832,60.43,70827.0724,70.1,0.37467,0.00019,12.59198]
[1712666647363,60.43,70821.3924,70.1,0.3736,0.00019,12.57956]
[1712666651081,60.43,70820.6305,70.1,0.37346,0.00019,12.57792]
[1712666651427,60.43,70819.9474,70.1,0.37333,0.00019,12.57643]
[1712666651491,60.43,70819.9474,70.1,0.37333,0.00019,12.57643]
[1712666651653,60.43,70819.9474,70.1,0.37333,0.00019,12.57643]
[1712666652236,60.43,70819.9474,70.1,0.37333,0.00019,12.57643]
[1712666652824,60.43,70817.0773,70.1,0.37279,0.00019,12.57005]
[1712666653141,60.43,70817.0773,70.1,0.37279,0.00019,12.57005]
[1712666655720,60.43,70815.5398,70.1,0.37249,0.00019,12.56657]
[1712666657727,60.42,70821.0123,70.1,0.37351,0.00019,12.57854]
[1712666657728,60.42,70821.0123,70.1,0.37351,0.00019,12.57854]
[1712666657911,60.42,70821.0123,70.1,0.37351,0.00019,12.57854]
[1712666663475,60.41,70821.9438,70.1,0.37367,0.00019,12.58036]
[1712666665964,60.41,70822.8034,70.1,0.37382,0.00019,12.58219]
[1712666668581,60.4,70821.5812,70.1,0.37358,0.00019,12.57936]
[1712666669154,60.4,70821.5812,70.1,0.37358,0.00019,12.57936]
[1712666669229,60.4,70821.5812,70.1,0.37358,0.00019,12.57936]
[1712666674551,60.4,70819.1501,70.1,0.37305,0.00019,12.56779]
[1712666677182,60.39,70821.1254,70.1,0.37342,0.00019,12.57209]
[1712666677183,60.39,70821.1254,70.1,0.37342,0.00019,12.57209]
[1712666680359,60.39,70821.4919,70.1,0.37349,0.00019,12.57289]
[1712666684249,60.4,70822.5023,70.1,0.37368,0.00019,12.57517]
[1712666684255,60.4,70822.5023,70.1,0.37368,0.00019,12.57517]
[1712666684678,60.4,70822.8007,70.1,0.37374,0.00019,12.57583]
[1712666691452,60.39,70822.3132,70.1,0.37363,0.00019,12.57462]
[1712666696205,60.39,70821.8981,70.1,0.37355,0.00019,12.57365]
[1712666700167,60.38,70821.1911,70.1,0.37341,0.00019,12.57199]
[1712666700220,60.38,70821.1911,70.1,0.37341,0.00019,12.57199]
[1712666700384,60.38,70821.1911,70.1,0.37341,0.00019,12.57199]
[1712666705779,60.39,70828.0294,70.1,0.3747,0.00019,12.587]
[1712666710815,60.39,70830.6654,70.1,0.3752,0.00019,12.59276]
[1712666714836,60.39,70829.3816,70.1,0.37496,0.00019,12.58997]
[1712666715688,60.39,70829.1296,70.1,0.37491,0.00019,12.58943]
[1712666715693,60.39,70829.1296,70.1,0.37491,0.00019,12.58943]
[1712666718620,60.38,70829.766,70.1,0.37501,0.00019,12.59063]
[1712666723718,60.37,70828.7947,70.1,0.37481,0.00019,12.58832]
[1712666729891,60.36,70827.1719,70.1,0.37449,0.00019,12.58459]
[1712666734984,60.35,70828.4028,70.1,0.37463,0.00019,12.58086]
[1712666740019,60.33,70826.1056,70.1,0.37417,0.00019,12.57556]
[1712666741356,60.33,70826.3881,70.1,0.37422,0.00019,12.57612]
[1712666748075,60.32,70830.8589,70.1,0.37504,0.00019,12.58566]
[1712666751422,60.32,70829.5295,70.1,0.37478,0.00019,12.58265]
[1712666757137,60.3,70827.1448,70.1,0.3743,0.00019,12.57711]
[1712666757940,60.3,70827.1448,70.1,0.3743,0.00019,12.57711]
[1712666760859,60.3,70824.8226,70.1,0.37385,0.00019,12.5719]
[1712666765542,60.29,70824.7798,70.1,0.37382,0.00019,12.57159]
[1712666769368,60.28,70826.0073,70.2,0.37404,0.00019,12.57417]
[1712666769371,60.28,70826.0073,70.2,0.37404,0.00019,12.57417]
[1712666770449,60.28,70826.2899,70.2,0.37409,0.00019,12.57476]
[1712666774441,60.27,70830.1473,70.2,0.3748,0.00019,12.58299]
[1712666779716,60.26,70830.4046,70.2,0.37482,0.00019,12.58328]
[1712666781656,60.26,70830.6684,70.2,0.37486,0.00019,12.58374]
[1712666781771,60.26,70830.6684,70.2,0.37486,0.00019,12.58374]
[1712666781883,60.26,70830.6684,70.2,0.37486,0.00019,12.58374]
[1712666781944,60.26,70830.6684,70.2,0.37486,0.00019,12.58374]
[1712666781979,60.26,70830.6684,70.2,0.37486,0.00019,12.58374]
[1712666782311,60.26,70830.6684,70.2,0.37486,0.00019,12.58374]
[1712666782336,60.26,70831.8296,70.2,0.37508,0.00019,12.58624]
[1712666784499,60.25,70850.7406,70.2,0.37867,0.00019,12.62698]
[1712666784503,60.25,70850.7406,70.2,0.37867,0.00019,12.62698]
[1712666785106,60.25,70850.7406,70.2,0.37867,0.00019,12.62698]
[1712666786209,60.25,70852.9746,70.2,0.37909,0.00019,12.63172]
[1712666791379,60.25,70852.5019,70.2,0.37894,0.00019,12.62459]
[1712666794387,60.25,70851.3743,70.2,0.37872,0.00019,12.62217]
[1712666796111,60.25,70846.7653,70.2,0.37785,0.00019,12.61232]
[1712666801449,60.25,70832.4251,70.2,0.37512,0.00019,12.58133]
[1712666802184,60.25,70832.4251,70.2,0.37512,0.00019,12.58133]
[1712666802856,60.25,70831.2862,70.2,0.37491,0.00019,12.57885]
[1712666803774,60.25,70831.2102,70.2,0.37489,0.00019,12.5787]
[1712666806155,60.25,70831.7654,70.2,0.375,0.00019,12.57993]
[1712666807208,60.25,70834.5951,70.2,0.37554,0.00019,12.5861]
[1712666807319,60.25,70834.5951,70.2,0.37554,0.00019,12.5861]
[1712666807335,60.25,70834.5951,70.2,0.37554,0.00019,12.5861]
[1712666808587,60.25,70833.7903,70.2,0.37539,0.00019,12.58436]
[1712666814550,60.25,70833.8714,70.2,0.37541,0.00019,12.58458]
[1712666819208,60.25,70839.3475,70.2,0.37645,0.00019,12.59647]
[1712666819786,60.25,70843.983,70.2,0.37733,0.00019,12.60645]
[1712666821215,60.25,70845.417,70.2,0.3776,0.00019,12.60952]
[1712666821231,60.25,70845.417,70.2,0.3776,0.00019,12.60952]
[1712666821925,60.25,70844.8996,70.2,0.3775,0.00019,12.6084]
[1712666827631,60.25,70846.265,70.2,0.37776,0.00019,12.61129]
[1712666832666,60.25,70844.7951,70.2,0.37747,0.00019,12.60809]
[1712666837700,60.25,70850.858,70.2,0.37862,0.00019,12.62099]
[1712666838395,60.25,70850.858,70.2,0.37862,0.00019,12.62099]
[1712666843743,60.24,70852.0349,70.2,0.37883,0.00019,12.62339]
[1712666848781,60.24,70850.135,70.2,0.37846,0.00019,12.61926]
[1712666850156,60.24,70851.669,70.2,0.37875,0.00019,12.62252]
[1712666853473,60.23,70852.9564,70.2,0.37894,0.00019,12.61916]
[1712666854737,60.23,70852.9564,70.2,0.37894,0.00019,12.61916]
[1712666859858,60.23,70850.4918,70.2,0.37846,0.00019,12.61383]
[1712666864893,60.23,70851.4489,70.2,0.37863,0.00019,12.61579]
[1712666869928,60.22,70851.1175,70.2,0.37856,0.00019,12.61501]
[1712666874531,60.22,70851.9603,70.2,0.37872,0.00019,12.61673]
[1712666874591,60.22,70851.9603,70.2,0.37872,0.00019,12.61673]
[1712666874813,60.22,70851.9603,70.2,0.37872,0.00019,12.61673]
[1712666874860,60.22,70851.9603,70.2,0.37872,0.00019,12.61673]
[1712666874885,60.22,70851.9603,70.2,0.37872,0.00019,12.61673]
[1712666874905,60.22,70851.9603,70.2,0.37872,0.00019,12.61673]
[1712666875054,60.22,70851.9603,70.2,0.37872,0.00019,12.61673]
[1712666875101,60.22,70851.9603,70.2,0.37872,0.00019,12.61673]
[1712666875139,60.22,70851.9603,70.2,0.37872,0.00019,12.61673]
[1712666875397,60.22,70851.9603,70.2,0.37872,0.00019,12.61673]
[1712666876611,60.22,70853.3986,70.2,0.37899,0.00019,12.61983]
[1712666880304,60.23,70873.8889,70.2,0.38291,0.00019,12.66285]
[1712666886039,60.23,70881.4243,70.2,0.38436,0.00019,12.67841]
[1712666886884,60.23,70878.1497,70.2,0.38373,0.00019,12.67171]
[1712666889166,60.23,70877.1977,70.2,0.38355,0.00019,12.66978]
[1712666895104,60.23,70879.0845,70.2,0.38392,0.00019,12.67369]
[1712666899310,60.23,70889.5587,70.2,0.38592,0.00019,12.69501]
[1712666904477,60.23,70890.6871,70.2,0.38614,0.00019,12.69728]
[1712666904500,60.23,70890.6871,70.2,0.38614,0.00019,12.69728]
[1712666905168,60.23,70890.6871,70.2,0.38614,0.00019,12.69728]
[1712666905547,60.23,70890.9697,70.2,0.38619,0.00019,12.69784]
[1712666906180,60.23,70890.9697,70.2,0.38619,0.00019,12.69784]
[1712666910321,60.23,70897.8338,70.2,0.3875,0.00019,12.71157]
[1712666912369,60.23,70898.3318,70.2,0.38754,0.00019,12.70652]
[1712666913144,60.23,70898.3318,70.2,0.38754,0.00019,12.70652]
[1712666915216,60.23,70889.9526,70.2,0.38593,0.00019,12.68969]
[1712666919088,60.23,70892.4228,70.2,0.38641,0.00019,12.69466]
[1712666924309,60.22,70896.2951,70.2,0.38714,0.00019,12.70239]
[1712666929344,60.22,70897.0549,70.2,0.38728,0.00019,12.70386]
[1712666929895,60.22,70897.0549,70.2,0.38728,0.00019,12.70386]
[1712666929913,60.22,70897.0549,70.2,0.38728,0.00019,12.70386]
[1712666929996,60.22,70897.0549,70.2,0.38728,0.00019,12.70386]
[1712666930618,60.22,70897.0549,70.2,0.38728,0.00019,12.70386]
[1712666930623,60.22,70897.0549,70.2,0.38728,0.00019,12.70386]
[1712666932366,60.22,70914.3526,70.2,0.39059,0.00019,12.73796]
[1712666932864,60.22,70914.3526,70.2,0.39059,0.00019,12.73796]
[1712666933040,60.22,70914.3526,70.2,0.39059,0.00019,12.73796]
[1712666934159,60.22,70910.7137,70.2,0.38989,0.00019,12.73082]
[1712666934161,60.22,70910.7137,70.2,0.38989,0.00019,12.73082]
[1712666936368,60.21,70906.7574,70.2,0.38913,0.00019,12.723]
[1712666939960,60.21,70908.6491,70.2,0.38948,0.00019,12.72664]
[1712666945457,60.2,70902.3873,70.2,0.38827,0.00019,12.71416]
[1712666950040,60.2,70907.4361,70.2,0.38923,0.00019,12.72408]
[1712666950427,60.2,70907.4361,70.2,0.38923,0.00019,12.72408]
[1712666955023,60.2,70908.8061,70.2,0.38948,0.00019,12.72668]
[1712666955115,60.2,70908.8061,70.2,0.38948,0.00019,12.72668]
[1712666955655,60.19,70909.8929,70.2,0.38969,0.00019,12.72879]
[1712666960061,60.19,70903.6061,70.2,0.38848,0.00019,12.71632]
[1712666965455,60.19,70902.2849,70.2,0.38822,0.00019,12.71362]
[1712666966396,60.19,70902.3118,70.2,0.38822,0.00019,12.71366]
[1712666968116,60.18,70908.9784,70.2,0.38949,0.00019,12.7268]
[1712666969572,60.18,70908.5396,70.2,0.38941,0.00019,12.72592]
[1712666970111,60.18,70908.3008,70.2,0.38936,0.00019,12.72543]
[1712666975669,60.18,70906.1049,70.2,0.38888,0.00019,12.71498]
[1712666976959,60.18,70906.846,70.2,0.38902,0.00019,12.71643]
[1712666982717,60.17,70908.9802,70.2,0.38941,0.00019,12.72052]
[1712666987752,60.16,70917.9058,70.2,0.39112,0.00019,12.73787]
[1712666988113,60.16,70917.9058,70.2,0.39112,0.00019,12.73787]
[1712666993793,60.15,70922.3668,70.2,0.39196,0.00019,12.74633]
[1712666994205,60.15,70922.3668,70.2,0.39196,0.00019,12.74633]
[1712666994308,60.15,70922.3668,70.2,0.39196,0.00019,12.74633]
[1712666994416,60.15,70922.3668,70.2,0.39196,0.00019,12.74633]
[1712666994468,60.15,70923.6608,70.2,0.3922,0.00019,12.7488]
[1712666995230,60.15,70923.6608,70.2,0.3922,0.00019,12.7488]
[1712666995463,60.15,70923.6608,70.2,0.3922,0.00019,12.7488]
[1712666996078,60.15,70924.0348,70.2,0.39227,0.00019,12.74948]
[1712666996472,60.15,70924.0348,70.2,0.39227,0.00019,12.74948]
[1712666997697,60.14,70933.217,70.2,0.39403,0.00019,12.76697]
[1712666997741,60.14,70933.217,70.2,0.39403,0.00019,12.76697]
[1712666997813,60.14,70933.217,70.2,0.39403,0.00019,12.76697]
[1712666997831,60.14,70933.217,70.2,0.39403,0.00019,12.76697]
[1712667000320,60.14,70940.7305,70.2,0.39548,0.00019,12.78117]
[1712667000403,60.14,70940.7305,70.2,0.39548,0.00019,12.78117]
[1712667001314,60.14,70945.5816,70.2,0.39642,0.00019,12.79024]
[1712667006151,60.14,70946.9244,70.2,0.39667,0.00019,12.79272]
[1712667006557,60.14,70951.0484,70.2,0.39747,0.00019,12.80036]
[1712667010017,60.14,70952.2091,70.2,0.39769,0.00019,12.80248]
[1712667010069,60.14,70952.2091,70.2,0.39769,0.00019,12.80248]
[1712667014486,60.15,70959.8437,70.2,0.39918,0.00019,12.81653]
[1712667014906,60.15,70959.8437,70.2,0.39918,0.00019,12.81653]
[1712667015179,60.15,70960.8063,70.2,0.39936,0.00019,12.81831]
[1712667015751,60.15,70966.5602,70.2,0.40048,0.00019,12.82873]
[1712667016129,60.15,70966.5602,70.2,0.40048,0.00019,12.82873]
[1712667016216,60.15,70966.5602,70.2,0.40048,0.00019,12.82873]
[1712667016331,60.15,70966.5602,70.2,0.40048,0.00019,12.82873]
[1712667016399,60.15,70966.5602,70.2,0.40048,0.00019,12.82873]
[1712667016607,60.15,70966.5602,70.2,0.40048,0.00019,12.82873]
[1712667017084,60.15,70970.2842,70.2,0.4012,0.00019,12.83543]
[1712667017150,60.15,70970.2842,70.2,0.4012,0.00019,12.83543]
[1712667017600,60.15,70970.2842,70.2,0.4012,0.00019,12.83543]
[1712667017766,60.15,70970.2842,70.2,0.4012,0.00019,12.83543]
[1712667018816,60.15,70976.4653,70.2,0.4024,0.00019,12.84644]
[1712667018903,60.15,70976.4653,70.2,0.4024,0.00019,12.84644]
[1712667019851,60.15,70975.1679,70.2,0.40215,0.00019,12.84415]
[1712667020119,60.15,70967.2519,70.2,0.40062,0.00019,12.83002]
[1712667020609,60.15,70967.2519,70.2,0.40062,0.00019,12.83002]
[1712667025369,60.16,70965.8859,70.2,0.40036,0.00019,12.82764]
[1712667026559,60.16,70965.917,70.2,0.40037,0.00019,12.82772]
[1712667027127,60.16,70966.2852,70.2,0.40045,0.00019,12.82839]
[1712667027259,60.16,70966.2852,70.2,0.40045,0.00019,12.82839]
[1712667029104,60.16,70975.729,70.2,0.40228,0.00019,12.84528]
[1712667029204,60.16,70975.729,70.2,0.40228,0.00019,12.84528]
[1712667029531,60.16,70975.729,70.2,0.40228,0.00019,12.84528]
[1712667030169,60.16,70973.8287,70.2,0.40191,0.00019,12.84192]
[1712667032066,60.16,70954.0268,70.2,0.39804,0.00019,12.80019]
[1712667037023,60.17,70949.9781,70.2,0.39727,0.00019,12.79288]
[1712667037082,60.17,70949.9781,70.2,0.39727,0.00019,12.79288]
[1712667037984,60.17,70949.9781,70.2,0.39727,0.00019,12.79288]
[1712667038084,60.17,70949.9781,70.2,0.39727,0.00019,12.79288]
[1712667040596,60.18,70961.84,70.2,0.39957,0.00019,12.81468]
[1712667041497,60.18,70965.5526,70.2,0.40029,0.00019,12.82141]
[1712667041579,60.18,70965.5526,70.2,0.40029,0.00019,12.82141]
[1712667041601,60.18,70965.5526,70.2,0.40029,0.00019,12.82141]
[1712667041802,60.18,70965.5526,70.2,0.40029,0.00019,12.82141]
[1712667042121,60.18,70965.5526,70.2,0.40029,0.00019,12.82141]
[1712667042597,60.18,70966.7008,70.2,0.40052,0.00019,12.82349]
[1712667042679,60.18,70966.7008,70.2,0.40052,0.00019,12.82349]
[1712667042725,60.18,70966.7008,70.2,0.40052,0.00019,12.82349]
[1712667043582,60.18,70970.5035,70.2,0.40125,0.00019,12.83028]
[1712667043712,60.18,70970.5035,70.2,0.40125,0.00019,12.83028]
[1712667044152,60.18,70952.7132,70.2,0.39781,0.00019,12.79803]
[1712667045174,60.18,70950.8214,70.2,0.39745,0.00019,12.79458]
[1712667045839,60.18,70950.8214,70.2,0.39745,0.00019,12.79458]
[1712667045958,60.18,70950.8214,70.2,0.39745,0.00019,12.79458]
[1712667046715,60.18,70959.2454,70.2,0.39908,0.00019,12.81005]
[1712667046794,60.18,70959.2454,70.2,0.39908,0.00019,12.81005]
[1712667047978,60.18,70960.1737,70.2,0.39926,0.00019,12.81176]
[1712667049808,60.19,70963.679,70.2,0.39994,0.00019,12.81815]
[1712667050102,60.19,70963.679,70.2,0.39994,0.00019,12.81815]
[1712667050618,60.19,70957.2245,70.2,0.3987,0.00019,12.80644]
[1712667051362,60.19,70954.3,70.2,0.39814,0.00019,12.80112]
[1712667052892,60.19,70954.507,70.2,0.39818,0.00019,12.80152]
[1712667054944,60.19,70934.665,70.2,0.39435,0.00019,12.76456]
[1712667060271,60.19,70934.8996,70.2,0.3944,0.00019,12.76499]
[1712667065305,60.19,70938.5341,70.2,0.3951,0.00019,12.77183]
[1712667069826,60.19,70938.6735,70.2,0.39512,0.00019,12.77207]
[1712667070549,60.19,70938.6735,70.2,0.39512,0.00019,12.77207]
[1712667070828,60.19,70938.6735,70.2,0.39512,0.00019,12.77207]
[1712667071649,60.19,70940.4531,70.2,0.39546,0.00019,12.7754]
[1712667075094,60.19,70951.8728,70.2,0.39766,0.00019,12.79662]
[1712667075330,60.19,70951.8728,70.2,0.39766,0.00019,12.79662]
[1712667075363,60.19,70951.8728,70.2,0.39766,0.00019,12.79662]
[1712667079625,60.19,70962.2864,70.2,0.39969,0.00019,12.81571]
[1712667079878,60.19,70962.2864,70.2,0.39969,0.00019,12.81571]
[1712667079997,60.19,70962.2864,70.2,0.39969,0.00019,12.81571]
[1712667080323,60.19,70962.2864,70.2,0.39969,0.00019,12.81571]
[1712667081646,60.19,70966.4459,70.2,0.40049,0.00019,12.82325]
[1712667084495,60.2,70961.9768,70.2,0.39963,0.00019,12.81522]
[1712667084512,60.2,70961.9768,70.2,0.39963,0.00019,12.81522]
[1712667085415,60.2,70961.9768,70.2,0.39963,0.00019,12.81522]
[1712667085761,60.2,70963.4393,70.2,0.39992,0.00019,12.8179]
[1712667086520,60.2,70954.1379,70.2,0.39812,0.00019,12.80094]
[1712667088079,60.2,70951.1535,70.2,0.39754,0.00019,12.79543]
[1712667088108,60.2,70951.1535,70.2,0.39754,0.00019,12.79543]
[1712667088206,60.2,70951.1535,70.2,0.39754,0.00019,12.79543]
[1712667088274,60.2,70951.1535,70.2,0.39754,0.00019,12.79543]
[1712667088358,60.2,70951.1535,70.2,0.39754,0.00019,12.79543]
[1712667089956,60.2,70950.7762,70.2,0.39747,0.00019,12.79472]
[1712667090623,60.2,70935.2003,70.2,0.39446,0.00019,12.76561]
[1712667091887,60.19,70935.8241,70.2,0.39453,0.00019,12.76076]
[1712667091936,60.19,70935.8241,70.2,0.39453,0.00019,12.76076]
[1712667092330,60.19,70935.8241,70.2,0.39453,0.00019,12.76076]
[1712667092727,60.19,70935.8241,70.2,0.39453,0.00019,12.76076]
[1712667098554,60.19,70934.1738,70.2,0.39421,0.00019,12.75762]
[1712667102900,60.19,70928.5797,70.2,0.39313,0.00019,12.74699]
[1712667103277,60.19,70928.5797,70.2,0.39313,0.00019,12.74699]
[1712667104676,60.19,70930.1134,70.2,0.39343,0.00019,12.74991]
[1712667105377,60.19,70930.1134,70.2,0.39343,0.00019,12.74991]
[1712667106617,60.19,70934.6913,70.2,0.39431,0.00019,12.75862]
[1712667108843,60.19,70934.9507,70.2,0.39436,0.00019,12.75911]
[1712667109783,60.19,70935.5862,70.2,0.39448,0.00019,12.76031]
[1712667110795,60.19,70936.0987,70.2,0.39458,0.00019,12.76128]
[1712667110804,60.19,70936.0987,70.2,0.39458,0.00019,12.76128]
[1712667111613,60.19,70936.0987,70.2,0.39458,0.00019,12.76128]
[1712667113010,60.19,70941.2481,70.2,0.39557,0.00019,12.77097]
[1712667113432,60.19,70941.2481,70.2,0.39557,0.00019,12.77097]
[1712667117032,60.19,70936.4443,70.2,0.39465,0.00019,12.76191]
[1712667118069,60.19,70938.6227,70.2,0.39507,0.00019,12.76602]
[1712667119045,60.19,70933.0638,70.2,0.39399,0.00019,12.75548]
[1712667123481,60.19,70926.2514,70.2,0.39268,0.00019,12.74251]
[1712667123918,60.19,70922.5369,70.2,0.39197,0.00019,12.73537]
[1712667124385,60.19,70922.5369,70.2,0.39197,0.00019,12.73537]
[1712667125150,60.19,70917.6854,70.2,0.39103,0.00019,12.72595]
[1712667125417,60.19,70917.6854,70.2,0.39103,0.00019,12.72595]
[1712667125441,60.19,70917.6854,70.2,0.39103,0.00019,12.72595]
[1712667127951,60.19,70910.6677,70.2,0.38967,0.00019,12.71217]
[1712667128319,60.19,70910.6677,70.2,0.38967,0.00019,12.71217]
[1712667130173,60.19,70905.4003,70.2,0.38866,0.00019,12.70176]
[1712667130358,60.19,70905.4003,70.2,0.38866,0.00019,12.70176]
[1712667131103,60.19,70905.9901,70.2,0.38877,0.00019,12.70291]
[1712667135256,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667135380,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667135500,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667135519,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667135527,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667135824,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667135856,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667136088,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667136111,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667136155,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667136472,60.18,70905.7394,70.2,0.38871,0.00019,12.70235]
[1712667142740,60.18,70896.4557,70.2,0.38693,0.00019,12.6838]
[1712667143602,60.18,70896.3928,70.2,0.38691,0.00019,12.68367]
[1712667144066,60.18,70896.0327,70.2,0.38684,0.00019,12.68295]
[1712667144128,60.18,70896.0327,70.2,0.38684,0.00019,12.68295]
[1712667149015,60.18,70896.3208,70.2,0.3869,0.00019,12.68349]
[1712667149521,60.18,70896.3208,70.2,0.3869,0.00019,12.68349]
[1712667149527,60.18,70896.3208,70.2,0.3869,0.00019,12.68349]
[1712667149592,60.18,70896.3208,70.2,0.3869,0.00019,12.68349]
[1712667150478,60.18,70886.228,70.2,0.38496,0.00019,12.66309]
[1712667151634,60.18,70879.6493,70.2,0.3837,0.00019,12.64965]
[1712667153874,60.18,70874.6133,70.2,0.38269,0.00019,12.63327]
[1712667154062,60.18,70872.1732,70.2,0.38222,0.00019,12.62823]
[1712667155342,60.18,70870.3873,70.2,0.38188,0.00019,12.62454]
[1712667156453,60.19,70868.2887,70.2,0.38148,0.00019,12.62019]
[1712667156562,60.19,70868.2887,70.2,0.38148,0.00019,12.62019]
[1712667157426,60.19,70869.3916,70.2,0.3817,0.00019,12.62251]
[1712667157764,60.19,70869.3916,70.2,0.3817,0.00019,12.62251]
[1712667157916,60.19,70869.3916,70.2,0.3817,0.00019,12.62251]
[1712667157994,60.19,70871.9914,70.2,0.3822,0.00019,12.62795]
[1712667159876,60.19,70877.7112,70.2,0.3833,0.00019,12.63981]
[1712667159934,60.19,70877.7112,70.2,0.3833,0.00019,12.63981]
[1712667160251,60.19,70880.8768,70.2,0.3839,0.00019,12.64633]
[1712667161152,60.19,70878.1325,70.2,0.38338,0.00019,12.64071]
[1712667161242,60.19,70878.1325,70.2,0.38338,0.00019,12.64071]
[1712667161283,60.19,70878.1325,70.2,0.38338,0.00019,12.64071]
[1712667161684,60.19,70878.1325,70.2,0.38338,0.00019,12.64071]
[1712667163258,60.19,70883.081,70.2,0.38433,0.00019,12.65089]
[1712667165349,60.19,70888.3153,70.2,0.38534,0.00019,12.66157]
[1712667165435,60.19,70888.3153,70.2,0.38534,0.00019,12.66157]
[1712667165574,60.19,70888.3153,70.2,0.38534,0.00019,12.66157]
[1712667165671,60.19,70888.3153,70.2,0.38534,0.00019,12.66157]
[1712667165757,60.19,70888.3153,70.2,0.38534,0.00019,12.66157]
[1712667171060,60.19,70902.5486,70.2,0.38806,0.00019,12.69013]
[1712667175087,60.19,70886.3724,70.2,0.38496,0.00019,12.65756]
[1712667178426,60.19,70885.9301,70.2,0.38487,0.00019,12.65669]
[1712667184157,60.19,70892.671,70.2,0.38617,0.00019,12.67035]
[1712667189193,60.19,70884.9336,70.2,0.38469,0.00019,12.65467]
[1712667192016,60.19,70887.9971,70.2,0.38527,0.00019,12.66092]
[1712667197248,60.19,70890.8907,70.2,0.38583,0.00019,12.66681]
[1712667198893,60.19,70893.5433,70.2,0.38634,0.00019,12.67217]
[1712667204295,60.19,70892.4975,70.2,0.38614,0.00019,12.67005]
[1712667207429,60.19,70890.5066,70.2,0.38576,0.00019,12.66603]
[1712667207517,60.19,70890.5066,70.2,0.38576,0.00019,12.66603]
[1712667207599,60.19,70890.5066,70.2,0.38576,0.00019,12.66603]
[1712667207614,60.19,70890.5066,70.2,0.38576,0.00019,12.66603]
[1712667207904,60.19,70890.5066,70.2,0.38576,0.00019,12.66603]
[1712667207933,60.19,70890.5066,70.2,0.38576,0.00019,12.66603]
[1712667208031,60.19,70890.5066,70.2,0.38576,0.00019,12.66603]
[1712667208368,60.19,70885.0578,70.2,0.38471,0.00019,12.65497]
[1712667209551,60.19,70880.509,70.2,0.38384,0.00019,12.64568]
[1712667213525,60.2,70867.6406,70.2,0.38133,0.00019,12.61306]
[1712667220407,60.21,70861.3747,70.2,0.38016,0.00019,12.60014]
[1712667225443,60.22,70864.2062,70.2,0.38071,0.00019,12.60625]
[1712667226336,60.22,70864.2062,70.2,0.38071,0.00019,12.60625]
[1712667226337,60.22,70864.2062,70.2,0.38071,0.00019,12.60625]
[1712667226828,60.22,70864.2059,70.2,0.38072,0.00019,12.60628]
[1712667227148,60.22,70864.2059,70.2,0.38072,0.00019,12.60628]
[1712667229231,60.22,70868.4727,70.2,0.38154,0.00019,12.61527]
[1712667234508,60.23,70868.6708,70.2,0.38159,0.00019,12.61583]
[1712667238948,60.23,70867.4545,70.2,0.38137,0.00019,12.61337]
[1712667238952,60.23,70867.4545,70.2,0.38137,0.00019,12.61337]
[1712667239050,60.23,70867.4545,70.2,0.38137,0.00019,12.61337]
[1712667241150,60.23,70867.6555,70.2,0.38141,0.00019,12.61384]
[1712667241170,60.23,70867.6555,70.2,0.38141,0.00019,12.61384]
[1712667244707,60.24,70878.8511,70.2,0.38356,0.00019,12.63711]
[1712667245621,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667246310,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667246448,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667246462,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667246472,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667246489,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667246673,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667246701,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667246892,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667247102,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667247179,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667247270,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667247351,60.24,70882.1542,70.2,0.3842,0.00019,12.64391]
[1712667247603,60.24,70883.5258,70.2,0.38446,0.00019,12.64672]
[1712667252759,60.24,70888.0726,70.2,0.38534,0.00019,12.656]
[1712667256905,60.24,70896.8491,70.2,0.38702,0.00019,12.67368]
[1712667256905,60.24,70896.8491,70.2,0.38702,0.00019,12.67368]
[1712667257298,60.24,70896.8491,70.2,0.38702,0.00019,12.67368]
[1712667257352,60.24,70896.8491,70.2,0.38702,0.00019,12.67368]
[1712667262703,60.24,70897.7997,70.2,0.3872,0.00019,12.67555]
[1712667267739,60.24,70899.0009,70.2,0.38742,0.00019,12.67792]
[1712667272772,60.24,70895.8509,70.2,0.38676,0.00019,12.66555]
[1712667274482,60.23,70895.3091,70.2,0.38666,0.00019,12.66446]
[1712667279823,60.23,70899.0729,70.2,0.38738,0.00019,12.67197]
[1712667283322,60.23,70901.3674,70.2,0.38782,0.00019,12.67653]
[1712667288887,60.23,70898.1925,70.2,0.3872,0.00019,12.67014]
[1712667293923,60.23,70901.0109,70.2,0.38774,0.00019,12.67573]
[1712667298957,60.23,70901.5567,70.2,0.38784,0.00019,12.67678]
[1712667303068,60.22,70899.6973,70.2,0.38748,0.00019,12.67304]
[1712667303161,60.22,70899.6973,70.2,0.38748,0.00019,12.67304]
[1712667304083,60.22,70898.937,70.2,0.38733,0.00019,12.67151]
[1712667304287,60.22,70898.937,70.2,0.38733,0.00019,12.67151]
[1712667314063,60.22,70898.4343,70.2,0.38723,0.00019,12.67044]
[1712667315810,60.22,70896.244,70.2,0.38681,0.00019,12.66605]
[1712667315947,60.22,70896.244,70.2,0.38681,0.00019,12.66605]
[1712667316115,60.22,70895.658,70.2,0.38669,0.00019,12.66487]
[1712667316292,60.22,70895.658,70.2,0.38669,0.00019,12.66487]
[1712667316313,60.22,70895.658,70.2,0.38669,0.00019,12.66487]
[1712667316346,60.22,70895.658,70.2,0.38669,0.00019,12.66487]
[1712667316470,60.22,70895.658,70.2,0.38669,0.00019,12.66487]
[1712667317819,60.22,70892.0967,70.2,0.38601,0.00019,12.6577]
[1712667317941,60.22,70892.0967,70.2,0.38601,0.00019,12.6577]
[1712667319195,60.22,70877.2212,70.2,0.38316,0.00019,12.62738]
[1712667322559,60.22,70875.8967,70.2,0.38291,0.00019,12.62469]
[1712667327619,60.23,70868.2588,70.2,0.38146,0.00019,12.60894]
[1712667327631,60.23,70868.2588,70.2,0.38146,0.00019,12.60894]
[1712667327636,60.23,70868.2588,70.2,0.38146,0.00019,12.60894]
[1712667328052,60.23,70868.2588,70.2,0.38146,0.00019,12.60894]
[1712667331651,60.23,70863.0537,70.2,0.3804,0.00019,12.59192]
[1712667335765,60.22,70860.9029,70.2,0.37998,0.00019,12.5873]
[1712667336391,60.22,70860.5969,70.2,0.37992,0.00019,12.58663]
[1712667336670,60.22,70860.5969,70.2,0.37992,0.00019,12.58663]
[1712667339794,60.21,70856.4685,70.2,0.37911,0.00019,12.5777]
[1712667340046,60.21,70856.4685,70.2,0.37911,0.00019,12.5777]
[1712667342903,60.2,70856.2014,70.2,0.37904,0.00019,12.57692]
[1712667342927,60.2,70856.2014,70.2,0.37904,0.00019,12.57692]
[1712667343348,60.2,70856.0828,70.2,0.37901,0.00019,12.5766]
[1712667344652,60.2,70854.6,70.2,0.37872,0.00019,12.57337]
[1712667345657,60.19,70847.4444,70.2,0.37735,0.00019,12.55801]
[1712667351335,60.18,70847.9669,70.2,0.37741,0.00019,12.55876]
[1712667354230,60.17,70847.3954,70.2,0.37729,0.00019,12.55741]
[1712667359391,60.15,70850.6602,70.2,0.37788,0.00019,12.56402]
[1712667364427,60.14,70849.3344,70.2,0.37759,0.00019,12.56086]
[1712667369452,60.12,70849.6956,70.2,0.37763,0.00019,12.56133]
[1712667371925,60.12,70849.2198,70.2,0.37753,0.00019,12.56019]
[1712667375821,60.11,70850.0952,70.2,0.37767,0.00019,12.56183]
[1712667383560,60.09,70852.3538,70.2,0.37806,0.00019,12.56617]
[1712667386044,60.08,70852.8853,70.2,0.37815,0.00019,12.56718]
[1712667391617,60.06,70852.9482,70.2,0.37807,0.00019,12.56087]
[1712667393308,60.06,70852.6182,70.2,0.378,0.00019,12.5601]
[1712667393722,60.06,70850.1953,70.2,0.37753,0.00019,12.55484]
[1712667399673,60.04,70843.7799,70.2,0.37626,0.00019,12.5406]
[1712667404709,60.03,70843.4616,70.2,0.37618,0.00019,12.53967]
[1712667405967,60.03,70843.9713,70.2,0.37627,0.00019,12.54073]
[1712667410059,60.02,70847.548,70.2,0.37694,0.00019,12.54826]
[1712667410122,60.02,70847.548,70.2,0.37694,0.00019,12.54826]
[1712667416535,60.0,70845.2652,70.2,0.37647,0.00019,12.54301]
[1712667421828,59.99,70841.7877,70.2,0.37578,0.00019,12.53517]
[1712667422852,59.99,70841.1445,70.2,0.37565,0.00019,12.53373]
[1712667424483,59.99,70840.537,70.2,0.37553,0.00019,12.53236]
[1712667428855,59.98,70847.5534,70.2,0.37685,0.00019,12.54741]
[1712667430450,59.98,70846.1889,70.2,0.37658,0.00019,12.54436]
[1712667432904,59.97,70844.8499,70.2,0.37632,0.00019,12.54135]
[1712667433497,59.97,70845.4312,70.2,0.37642,0.00019,12.54257]
[1712667433775,59.97,70845.4312,70.2,0.37642,0.00019,12.54257]
[1712667434348,59.97,70845.4312,70.2,0.37642,0.00019,12.54257]
[1712667436363,59.96,70844.1906,70.2,0.37617,0.00019,12.53973]
[1712667436952,59.96,70842.7589,70.2,0.37589,0.00019,12.53657]
[1712667437078,59.96,70842.7589,70.2,0.37589,0.00019,12.53657]
[1712667438371,59.96,70843.1372,70.2,0.37596,0.00019,12.53735]
[1712667439183,59.96,70843.3427,70.2,0.376,0.00019,12.53775]
[1712667442953,59.95,70840.5877,70.2,0.37546,0.00019,12.5316]
[1712667443121,59.95,70831.2199,70.2,0.37366,0.00019,12.51097]
[1712667443226,59.95,70831.2199,70.2,0.37366,0.00019,12.51097]
[1712667443351,59.95,70831.2199,70.2,0.37366,0.00019,12.51097]
[1712667443431,59.95,70831.2199,70.2,0.37366,0.00019,12.51097]
[1712667443540,59.95,70831.2199,70.2,0.37366,0.00019,12.51097]
[1712667443659,59.95,70831.2199,70.2,0.37366,0.00019,12.51097]
[1712667443853,59.95,70831.2199,70.2,0.37366,0.00019,12.51097]
[1712667445819,59.95,70821.8853,70.2,0.37187,0.00019,12.49016]
[1712667446719,59.95,70820.1515,70.2,0.37154,0.00019,12.48626]
[1712667446771,59.95,70820.1515,70.2,0.37154,0.00019,12.48626]
[1712667447136,59.95,70822.6579,70.2,0.37202,0.00019,12.49185]
[1712667447753,59.95,70822.6579,70.2,0.37202,0.00019,12.49185]
[1712667451890,59.94,70820.5173,70.2,0.37154,0.00019,12.48089]
[1712667452156,59.94,70820.5393,70.2,0.37155,0.00019,12.48093]
[1712667452205,59.94,70820.5393,70.2,0.37155,0.00019,12.48093]
[1712667452260,59.94,70820.5393,70.2,0.37155,0.00019,12.48093]
[1712667453832,59.94,70820.1314,70.2,0.37147,0.00019,12.48]
[1712667455205,59.94,70822.1455,70.2,0.37185,0.00019,12.48448]
[1712667455329,59.94,70822.1455,70.2,0.37185,0.00019,12.48448]
[1712667455406,59.94,70822.1455,70.2,0.37185,0.00019,12.48448]
[1712667455753,59.94,70822.1455,70.2,0.37185,0.00019,12.48448]
[1712667456020,59.94,70822.1455,70.2,0.37185,0.00019,12.48448]
[1712667457376,59.94,70821.6883,70.2,0.37176,0.00019,12.48343]
[1712667459209,59.94,70821.4039,70.2,0.3717,0.00019,12.48276]
[1712667459227,59.94,70821.4039,70.2,0.3717,0.00019,12.48276]
[1712667461497,59.94,70820.2012,70.2,0.37147,0.00019,12.48003]
[1712667466266,59.94,70813.3303,70.2,0.37015,0.00019,12.46452]
[1712667467992,59.94,70813.6241,70.2,0.37021,0.00019,12.46518]
[1712667472746,59.94,70811.0776,70.2,0.36972,0.00019,12.45938]
[1712667474271,59.94,70808.9535,70.2,0.36932,0.00019,12.45456]
[1712667474361,59.94,70808.9535,70.2,0.36932,0.00019,12.45456]
[1712667475096,59.94,70808.9535,70.2,0.36932,0.00019,12.45456]
[1712667480233,59.94,70804.377,70.2,0.36845,0.00019,12.44415]
[1712667485276,59.94,70808.9827,70.2,0.36933,0.00019,12.45469]
[1712667490309,59.94,70811.7363,70.2,0.36985,0.00019,12.46095]
[1712667495344,59.94,70808.558,70.2,0.36925,0.00019,12.45373]
[1712667495967,59.94,70808.558,70.2,0.36925,0.00019,12.45373]
[1712667497625,59.94,70802.824,70.2,0.36816,0.00019,12.44064]
[1712667498726,59.94,70800.3797,70.2,0.36769,0.00019,12.43504]
[1712667504407,59.94,70805.1826,70.2,0.36861,0.00019,12.44611]
[1712667509441,59.94,70806.3044,70.2,0.36883,0.00019,12.44871]
[1712667514488,59.94,70807.7222,70.2,0.36904,0.00019,12.44585]
[1712667519522,59.95,70804.897,70.2,0.36851,0.00019,12.43943]
[1712667521287,59.95,70802.3056,70.2,0.36801,0.00019,12.43351]
[1712667521306,59.95,70802.3056,70.2,0.36801,0.00019,12.43351]
[1712667521456,59.95,70802.3056,70.2,0.36801,0.00019,12.43351]
[1712667526572,59.95,70799.2885,70.2,0.36745,0.00019,12.42667]
[1712667528752,59.95,70799.1837,70.2,0.36743,0.00019,12.42647]
[1712667528798,59.95,70799.1837,70.2,0.36743,0.00019,12.42647]
[1712667528820,59.95,70799.1837,70.2,0.36743,0.00019,12.42647]
[1712667529209,59.95,70799.1837,70.2,0.36743,0.00019,12.42647]
[1712667531645,59.95,70790.6134,70.2,0.3658,0.00019,12.40669]
[1712667535855,59.96,70788.5967,70.2,0.36543,0.00019,12.4021]
[1712667535905,59.96,70788.5967,70.2,0.36543,0.00019,12.4021]
[1712667536106,59.96,70788.5967,70.2,0.36543,0.00019,12.4021]
[1712667536326,59.96,70788.5967,70.2,0.36543,0.00019,12.4021]
[1712667536641,59.96,70770.9614,70.2,0.36209,0.00019,12.36059]
[1712667537132,59.96,70770.9614,70.2,0.36209,0.00019,12.36059]
[1712667537183,59.96,70770.9614,70.2,0.36209,0.00019,12.36059]
[1712667538087,59.96,70770.8476,70.2,0.36206,0.00019,12.36022]
[1712667538633,59.96,70770.8476,70.2,0.36206,0.00019,12.36022]
[1712667542273,59.95,70748.8717,70.2,0.35788,0.00019,12.30696]
[1712667543207,59.94,70752.356,70.2,0.35853,0.00019,12.31538]
[1712667544472,59.94,70752.7074,70.2,0.35859,0.00019,12.31617]
[1712667546937,59.93,70758.4263,70.2,0.35965,0.00019,12.32981]
[1712667547270,59.93,70758.4263,70.2,0.35965,0.00019,12.32981]
[1712667551755,59.92,70740.3701,70.2,0.35621,0.00019,12.2854]
[1712667554233,59.92,70743.8449,70.2,0.35686,0.00019,12.29385]
[1712667559031,59.91,70745.0156,70.2,0.35706,0.00019,12.29645]
[1712667559065,59.91,70745.0156,70.2,0.35706,0.00019,12.29645]
[1712667559345,59.91,70745.0156,70.2,0.35706,0.00019,12.29645]
[1712667560635,59.91,70746.0296,70.2,0.35725,0.00019,12.29888]
[1712667565857,59.9,70753.5397,70.2,0.35863,0.00019,12.31684]
[1712667570891,59.88,70752.0741,70.2,0.35832,0.00019,12.31289]
[1712667571594,59.88,70752.0741,70.2,0.35832,0.00019,12.31289]
[1712667571740,59.88,70752.0741,70.2,0.35832,0.00019,12.31289]
[1712667575925,59.87,70735.6879,70.2,0.35514,0.00019,12.26617]
[1712667576698,59.87,70735.6879,70.2,0.35514,0.00019,12.26617]
[1712667577685,59.87,70735.5491,70.2,0.35511,0.00019,12.26579]
[1712667577969,59.87,70732.2702,70.2,0.35449,0.00019,12.2576]
[1712667578022,59.87,70732.2702,70.2,0.35449,0.00019,12.2576]
[1712667581352,59.87,70729.1236,70.2,0.35389,0.00019,12.24966]
[1712667585269,59.87,70729.9924,70.2,0.35405,0.00019,12.25173]
[1712667589809,59.86,70729.897,70.2,0.35402,0.00019,12.25138]
[1712667589858,59.86,70729.897,70.2,0.35402,0.00019,12.25138]
[1712667590030,59.86,70729.897,70.2,0.35402,0.00019,12.25138]
[1712667590169,59.86,70729.897,70.2,0.35402,0.00019,12.25138]
[1712667590252,59.86,70729.897,70.2,0.35402,0.00019,12.25138]
[1712667591464,59.86,70722.2981,70.2,0.35259,0.00019,12.23227]
[1712667597071,59.86,70713.2573,70.2,0.35088,0.00019,12.20937]
[1712667597829,59.86,70713.2573,70.2,0.35088,0.00019,12.20937]
[1712667603119,59.86,70717.5009,70.2,0.35168,0.00019,12.22014]
[1712667603650,59.86,70717.5009,70.2,0.35168,0.00019,12.22014]
[1712667603830,59.86,70717.5009,70.2,0.35168,0.00019,12.22014]
[1712667603990,59.86,70717.5009,70.2,0.35168,0.00019,12.22014]
[1712667604048,59.86,70717.5009,70.2,0.35168,0.00019,12.22014]
[1712667604264,59.86,70718.9493,70.2,0.35195,0.00019,12.2238]
[1712667608195,59.87,70723.1651,70.2,0.35276,0.00019,12.23459]
[1712667608828,59.87,70723.1651,70.2,0.35276,0.00019,12.23459]
[1712667613849,59.86,70724.8144,70.2,0.35306,0.00019,12.23864]
[1712667618584,59.86,70723.4544,70.2,0.3528,0.00019,12.23516]
[1712667619215,59.86,70723.4544,70.2,0.3528,0.00019,12.23516]
[1712667620163,59.86,70728.0346,70.2,0.35366,0.00019,12.24664]
[1712667621246,59.86,70733.8027,70.2,0.35475,0.00019,12.26101]
[1712667621464,59.86,70735.5795,70.2,0.35508,0.00019,12.26539]
[1712667621510,59.86,70735.5795,70.2,0.35508,0.00019,12.26539]
[1712667621521,59.86,70735.5795,70.2,0.35508,0.00019,12.26539]
[1712667621543,59.86,70735.5795,70.2,0.35508,0.00019,12.26539]
[1712667621547,59.86,70735.5795,70.2,0.35508,0.00019,12.26539]
[1712667621728,59.86,70735.5795,70.2,0.35508,0.00019,12.26539]
[1712667622207,59.86,70735.5795,70.2,0.35508,0.00019,12.26539]
[1712667622958,59.86,70738.8418,70.2,0.35569,0.00019,12.27344]
[1712667627089,59.85,70744.0455,70.2,0.35666,0.00019,12.28611]
[1712667633333,59.84,70738.1248,70.2,0.35546,0.00019,12.26503]
[1712667636816,59.84,70738.1698,70.2,0.35545,0.00019,12.26503]
[1712667642395,59.83,70735.1419,70.2,0.35487,0.00019,12.25732]
[1712667642611,59.83,70735.1419,70.2,0.35487,0.00019,12.25732]
[1712667645238,59.83,70735.9342,70.2,0.35501,0.00019,12.25923]
[1712667649562,59.82,70737.387,70.2,0.35527,0.00019,12.26266]
[1712667653402,59.82,70742.6303,70.2,0.35625,0.00019,12.27552]
[1712667658507,59.81,70739.0798,70.2,0.35556,0.00019,12.26651]
[1712667663552,59.8,70739.3833,70.2,0.3556,0.00019,12.26705]
[1712667668578,59.8,70740.1835,70.2,0.35574,0.00019,12.26884]
[1712667669378,59.8,70740.1835,70.2,0.35574,0.00019,12.26884]
[1712667674621,59.79,70737.7581,70.2,0.35526,0.00019,12.26262]
[1712667679663,59.79,70735.2196,70.2,0.35477,0.00019,12.25615]
[1712667680736,59.79,70734.1007,70.2,0.35456,0.00019,12.25334]
[1712667684504,59.78,70732.022,70.2,0.35416,0.00019,12.24804]
[1712667688102,59.78,70738.36,70.2,0.35535,0.00019,12.26375]
[1712667690925,59.78,70748.8666,70.2,0.35732,0.00019,12.28956]
[1712667690979,59.78,70748.8666,70.2,0.35732,0.00019,12.28956]
[1712667691056,59.78,70748.8666,70.2,0.35732,0.00019,12.28956]
[1712667691058,59.78,70748.8666,70.2,0.35732,0.00019,12.28956]
[1712667691135,59.78,70748.8666,70.2,0.35732,0.00019,12.28956]
[1712667691565,59.78,70748.8666,70.2,0.35732,0.00019,12.28956]
[1712667696781,59.76,70755.6351,70.2,0.35852,0.00019,12.2996]
[1712667701815,59.75,70755.5296,70.2,0.35847,0.00019,12.29905]
[1712667706021,59.75,70747.9604,70.2,0.35702,0.00019,12.2803]
[1712667706401,59.75,70747.9604,70.2,0.35702,0.00019,12.2803]
[1712667707078,59.74,70747.5088,70.2,0.35693,0.00019,12.27915]
[1712667708885,59.74,70741.3488,70.2,0.35575,0.00019,12.26384]
[1712667709082,59.74,70741.3488,70.2,0.35575,0.00019,12.26384]
[1712667709138,59.74,70741.3488,70.2,0.35575,0.00019,12.26384]
[1712667709175,59.74,70741.3488,70.2,0.35575,0.00019,12.26384]
[1712667709311,59.74,70741.3488,70.2,0.35575,0.00019,12.26384]
[1712667709412,59.74,70741.3488,70.2,0.35575,0.00019,12.26384]
[1712667709585,59.74,70741.3488,70.2,0.35575,0.00019,12.26384]
[1712667709939,59.74,70739.6331,70.2,0.35543,0.00019,12.25955]
[1712667710018,59.74,70739.6331,70.2,0.35543,0.00019,12.25955]
[1712667710099,59.74,70739.6331,70.2,0.35543,0.00019,12.25955]
[1712667710514,59.74,70739.6331,70.2,0.35543,0.00019,12.25955]
[1712667710782,59.74,70739.6331,70.2,0.35543,0.00019,12.25955]
[1712667712947,59.74,70717.5413,70.2,0.35125,0.00019,12.20399]
[1712667713488,59.74,70717.5413,70.2,0.35125,0.00019,12.20399]
[1712667713992,59.74,70718.0597,70.2,0.35135,0.00019,12.20531]
[1712667714213,59.74,70718.0597,70.2,0.35135,0.00019,12.20531]
[1712667719950,59.74,70721.1739,70.2,0.35194,0.00019,12.21333]
[1712667720947,59.75,70720.7582,70.2,0.35187,0.00019,12.21238]
[1712667722372,59.75,70720.0181,70.2,0.35174,0.00019,12.21061]
[1712667724779,59.76,70720.148,70.2,0.35178,0.00019,12.21114]
[1712667726802,59.77,70720.095,70.2,0.3518,0.00019,12.21131]
[1712667726838,59.77,70720.095,70.2,0.3518,0.00019,12.21131]
[1712667726889,59.77,70720.095,70.2,0.3518,0.00019,12.21131]
[1712667727125,59.77,70720.095,70.2,0.3518,0.00019,12.21131]
[1712667727824,59.77,70720.095,70.2,0.3518,0.00019,12.21131]
[1712667734931,59.76,70732.9295,70.2,0.35421,0.00019,12.24352]
[1712667741648,59.77,70725.3351,70.2,0.35279,0.00019,12.22461]
[1712667745783,59.77,70726.6301,70.2,0.35303,0.00019,12.22783]
[1712667751167,59.77,70724.555,70.2,0.35257,0.00019,12.21634]
[1712667756204,59.76,70724.1408,70.2,0.35249,0.00019,12.21527]
[1712667757630,59.76,70724.9951,70.2,0.35265,0.00019,12.21742]
[1712667758163,59.76,70724.9951,70.2,0.35265,0.00019,12.21742]
[1712667762556,59.76,70728.7319,70.2,0.35335,0.00019,12.22676]
[1712667766991,59.76,70729.5672,70.2,0.3535,0.00019,12.2288]
[1712667767078,59.76,70729.5672,70.2,0.3535,0.00019,12.2288]
[1712667768267,59.76,70730.1161,70.2,0.35361,0.00019,12.23017]
[1712667771111,59.76,70737.9939,70.2,0.35509,0.00019,12.24977]
[1712667772148,59.76,70739.2237,70.2,0.35532,0.00019,12.25279]
[1712667772562,59.75,70739.7418,70.2,0.35542,0.00019,12.25405]
[1712667774110,59.75,70741.4056,70.2,0.35573,0.00019,12.25814]
[1712667775970,59.75,70740.3416,70.2,0.35552,0.00019,12.25544]
[1712667781386,59.75,70736.1447,70.2,0.35471,0.00019,12.24483]
[1712667781729,59.75,70736.1447,70.2,0.35471,0.00019,12.24483]
[1712667786924,59.74,70729.0013,70.2,0.35335,0.00019,12.22686]
[1712667789768,59.74,70728.6513,70.2,0.35329,0.00019,12.22595]
[1712667790527,59.74,70728.9435,70.2,0.35334,0.00019,12.22667]
[1712667794927,59.74,70728.6058,70.2,0.35327,0.00019,12.22577]
[1712667799745,59.74,70727.8034,70.2,0.35312,0.00019,12.22369]
[1712667800413,59.74,70727.8034,70.2,0.35312,0.00019,12.22369]
[1712667800438,59.74,70727.8034,70.2,0.35312,0.00019,12.22369]
[1712667800591,59.74,70727.7243,70.2,0.3531,0.00019,12.22349]
[1712667800659,59.74,70727.7243,70.2,0.3531,0.00019,12.22349]
[1712667800719,59.74,70727.7243,70.2,0.3531,0.00019,12.22349]
[1712667800792,59.74,70727.7243,70.2,0.3531,0.00019,12.22349]
[1712667800888,59.74,70727.7243,70.2,0.3531,0.00019,12.22349]
[1712667801099,59.74,70727.7243,70.2,0.3531,0.00019,12.22349]
[1712667801467,59.74,70724.3128,70.2,0.35245,0.00019,12.21488]
[1712667805282,59.74,70713.598,70.2,0.35045,0.00019,12.18783]
[1712667806547,59.75,70715.1702,70.2,0.35075,0.00019,12.19194]
[1712667808091,59.75,70720.0077,70.2,0.35168,0.00019,12.20445]
[1712667808799,59.75,70720.2529,70.2,0.35173,0.00019,12.20507]
[1712667809905,59.75,70724.8451,70.2,0.35259,0.00019,12.21668]
[1712667809962,59.75,70724.8451,70.2,0.35259,0.00019,12.21668]
[1712667810379,59.75,70724.8451,70.2,0.35259,0.00019,12.21668]
[1712667813166,59.75,70734.2005,70.2,0.35429,0.00019,12.23394]
[1712667814406,59.75,70735.8242,70.2,0.3546,0.00019,12.23798]
[1712667815514,59.75,70735.4138,70.2,0.35452,0.00019,12.23693]
[1712667817116,59.75,70732.1158,70.2,0.35389,0.00019,12.22864]
[1712667820489,59.75,70737.1011,70.2,0.35483,0.00019,12.24105]
[1712667820540,59.75,70737.1011,70.2,0.35483,0.00019,12.24105]
[1712667821641,59.75,70734.4165,70.2,0.35432,0.00019,12.23432]
[1712667821731,59.75,70730.2248,70.2,0.35353,0.00019,12.22381]
[1712667827708,59.75,70716.5752,70.2,0.35095,0.00019,12.18932]
[1712667828567,59.75,70716.5204,70.2,0.35094,0.00019,12.18919]
[1712667831746,59.75,70716.7076,70.2,0.35098,0.00019,12.1897]
[1712667834273,59.75,70723.0305,70.2,0.35217,0.00019,12.20575]
[1712667837003,59.75,70724.5571,70.2,0.35246,0.00019,12.2096]
[1712667838296,59.75,70725.4709,70.2,0.35263,0.00019,12.2119]
[1712667839163,59.75,70726.0331,70.2,0.35274,0.00019,12.21332]
[1712667839620,59.75,70726.0331,70.2,0.35274,0.00019,12.21332]
[1712667839730,59.75,70726.0331,70.2,0.35274,0.00019,12.21332]
[1712667844574,59.74,70733.8254,70.2,0.3542,0.00019,12.2328]
[1712667844675,59.74,70733.8254,70.2,0.3542,0.00019,12.2328]
[1712667849276,59.74,70735.6037,70.2,0.35453,0.00019,12.23714]
[1712667854906,59.74,70735.1535,70.2,0.35443,0.00019,12.23586]
[1712667857316,59.73,70734.5515,70.2,0.35432,0.00019,12.23431]
[1712667858017,59.73,70734.6009,70.2,0.35432,0.00019,12.23441]
[1712667858029,59.73,70734.6009,70.2,0.35432,0.00019,12.23441]
[1712667861673,59.73,70726.4963,70.2,0.35279,0.00019,12.21403]
[1712667861737,59.73,70726.4963,70.2,0.35279,0.00019,12.21403]
[1712667861837,59.73,70726.4963,70.2,0.35279,0.00019,12.21403]
[1712667864014,59.73,70729.6907,70.2,0.35339,0.00019,12.22205]
[1712667866383,59.73,70732.1598,70.2,0.35386,0.00019,12.22822]
[1712667866706,59.73,70732.1598,70.2,0.35386,0.00019,12.22822]
[1712667866737,59.73,70732.1598,70.2,0.35386,0.00019,12.22822]
[1712667866792,59.73,70732.1598,70.2,0.35386,0.00019,12.22822]
[1712667866812,59.73,70732.1598,70.2,0.35386,0.00019,12.22822]
[1712667867151,59.73,70730.1865,70.2,0.35348,0.00019,12.22325]
[1712667867252,59.73,70730.1865,70.2,0.35348,0.00019,12.22325]
[1712667867726,59.73,70728.9689,70.2,0.35325,0.00019,12.22018]
[1712667872999,59.73,70731.7963,70.2,0.35372,0.00019,12.22105]
[1712667876794,59.73,70737.0204,70.2,0.3547,0.00019,12.23404]
[1712667882096,59.72,70738.9353,70.2,0.35505,0.00019,12.2387]
[1712667885175,59.72,70736.9646,70.2,0.35467,0.00019,12.23372]
[1712667886227,59.72,70737.5645,70.2,0.35479,0.00019,12.23519]
[1712667892166,59.72,70734.4398,70.2,0.35419,0.00019,12.22729]
[1712667893376,59.72,70733.7524,70.2,0.35405,0.00019,12.22555]
[1712667898264,59.71,70731.1597,70.2,0.35356,0.00019,12.21899]
[1712667898561,59.71,70731.1597,70.2,0.35356,0.00019,12.21899]
[1712667899300,59.71,70731.7023,70.2,0.35366,0.00019,12.22034]
[1712667900270,59.71,70731.8992,70.2,0.3537,0.00019,12.22082]
[1712667901143,59.71,70734.1559,70.2,0.35412,0.00019,12.22646]
[1712667902502,59.71,70735.267,70.2,0.35433,0.00019,12.22922]
[1712667903801,59.71,70735.6207,70.2,0.3544,0.00019,12.23007]
[1712667904121,59.71,70735.6207,70.2,0.3544,0.00019,12.23007]
[1712667905308,59.71,70735.785,70.2,0.35442,0.00019,12.23046]
[1712667905949,59.71,70735.785,70.2,0.35442,0.00019,12.23046]
[1712667905962,59.71,70735.785,70.2,0.35442,0.00019,12.23046]
[1712667906011,59.71,70735.785,70.2,0.35442,0.00019,12.23046]
[1712667906131,59.71,70735.785,70.2,0.35442,0.00019,12.23046]
[1712667911207,59.71,70724.781,70.2,0.35234,0.00019,12.20277]
[1712667916085,59.71,70724.2526,70.2,0.35224,0.00019,12.20143]
[1712667916319,59.71,70724.2526,70.2,0.35224,0.00019,12.20143]
[1712667916373,59.71,70724.2526,70.2,0.35224,0.00019,12.20143]
[1712667916492,59.71,70724.2526,70.2,0.35224,0.00019,12.20143]
[1712667916524,59.71,70724.2526,70.2,0.35224,0.00019,12.20143]
[1712667919781,59.72,70714.5833,70.2,0.35043,0.00019,12.17704]
[1712667920908,59.72,70715.5407,70.2,0.35062,0.00019,12.17959]
[1712667926406,59.74,70711.9603,70.2,0.34998,0.00019,12.17096]
[1712667927668,59.74,70711.3318,70.2,0.34987,0.00019,12.16944]
[1712667928560,59.74,70711.3318,70.2,0.34987,0.00019,12.16944]
[1712667928999,59.74,70711.3318,70.2,0.34987,0.00019,12.16944]
[1712667929459,59.74,70709.3566,70.2,0.3495,0.00019,12.1644]
[1712667930181,59.74,70709.3566,70.2,0.3495,0.00019,12.1644]
[1712667930501,59.74,70698.8228,70.2,0.34751,0.00019,12.13716]
[1712667931422,59.74,70698.8228,70.2,0.34751,0.00019,12.13716]
[1712667931440,59.73,70675.6488,70.2,0.34308,0.00019,12.06993]
[1712667931773,59.73,70675.6488,70.2,0.34308,0.00019,12.06993]
[1712667931820,59.73,70675.6488,70.2,0.34308,0.00019,12.06993]
[1712667931865,59.73,70675.6488,70.2,0.34308,0.00019,12.06993]
[1712667932228,59.73,70675.6488,70.2,0.34308,0.00019,12.06993]
[1712667932670,59.73,70669.2745,70.2,0.34188,0.00019,12.05284]
[1712667933038,59.73,70669.2745,70.2,0.34188,0.00019,12.05284]
[1712667933050,59.73,70669.2745,70.2,0.34188,0.00019,12.05284]
[1712667933414,59.73,70669.2745,70.2,0.34188,0.00019,12.05284]
[1712667933839,59.73,70670.7816,70.2,0.34215,0.00019,12.05677]
[1712667933890,59.73,70670.7816,70.2,0.34215,0.00019,12.05677]
[1712667934394,59.73,70670.7816,70.2,0.34215,0.00019,12.05677]
[1712667934463,59.73,70654.6372,70.2,0.33913,0.00019,12.01329]
[1712667934665,59.73,70654.6372,70.2,0.33913,0.00019,12.01329]
[1712667934711,59.73,70654.6372,70.2,0.33913,0.00019,12.01329]
[1712667935468,59.73,70638.5572,70.2,0.33613,0.00019,11.9693]
[1712667935488,59.73,70638.5572,70.2,0.33613,0.00019,11.9693]
[1712667935522,59.73,70638.5572,70.2,0.33613,0.00019,11.9693]
[1712667936042,59.73,70638.5572,70.2,0.33613,0.00019,11.9693]
[1712667937440,59.73,70637.9179,70.2,0.33601,0.00019,11.9675]
[1712667937585,59.73,70625.9357,70.2,0.33378,0.00019,11.9343]
[1712667938226,59.73,70625.9357,70.2,0.33378,0.00019,11.9343]
[1712667938616,59.73,70621.7548,70.2,0.33301,0.00019,11.92263]
[1712667938835,59.73,70621.7548,70.2,0.33301,0.00019,11.92263]
[1712667939410,59.73,70621.7548,70.2,0.33301,0.00019,11.92263]
[1712667939935,59.73,70614.2568,70.2,0.33162,0.00019,11.90161]
[1712667940008,59.73,70614.2568,70.2,0.33162,0.00019,11.90161]
[1712667940278,59.73,70614.2568,70.2,0.33162,0.00019,11.90161]
[1712667940858,59.73,70612.1278,70.2,0.33122,0.00019,11.89564]
[1712667940944,59.73,70612.1278,70.2,0.33122,0.00019,11.89564]
[1712667941056,59.73,70612.1278,70.2,0.33122,0.00019,11.89564]
[1712667941176,59.73,70612.1278,70.2,0.33122,0.00019,11.89564]
[1712667941563,59.73,70619.0885,70.2,0.33251,0.00019,11.9152]
[1712667942328,59.73,70619.0885,70.2,0.33251,0.00019,11.9152]
[1712667943039,59.73,70624.9267,70.2,0.3336,0.00019,11.93151]
[1712667943524,59.73,70641.9495,70.2,0.33676,0.00019,11.97855]
[1712667943678,59.73,70641.9495,70.2,0.33676,0.00019,11.97855]
[1712667943952,59.73,70641.9495,70.2,0.33676,0.00019,11.97855]
[1712667946668,59.72,70659.8008,70.2,0.34007,0.00019,12.02693]
[1712667947585,59.72,70663.3182,70.2,0.34072,0.00019,12.03632]
[1712667949612,59.71,70661.144,70.2,0.34031,0.00019,12.0303]
[1712667950488,59.71,70661.144,70.2,0.34031,0.00019,12.0303]
[1712667950624,59.71,70654.2397,70.2,0.33901,0.00019,12.01155]
[1712667950825,59.71,70654.2397,70.2,0.33901,0.00019,12.01155]
[1712667950908,59.71,70654.2397,70.2,0.33901,0.00019,12.01155]
[1712667951019,59.71,70654.2397,70.2,0.33901,0.00019,12.01155]
[1712667952396,59.71,70662.9979,70.2,0.34064,0.00019,12.03518]
[1712667955437,59.71,70674.2614,70.2,0.34276,0.00019,12.06544]
[1712667960276,59.72,70677.9947,70.2,0.34347,0.00019,12.07549]
[1712667960345,59.72,70677.9947,70.2,0.34347,0.00019,12.07549]
[1712667960894,59.72,70676.6708,70.2,0.34322,0.00019,12.07199]
[1712667961223,59.72,70676.6708,70.2,0.34322,0.00019,12.07199]
[1712667961324,59.72,70676.6708,70.2,0.34322,0.00019,12.07199]
[1712667961384,59.72,70676.6708,70.2,0.34322,0.00019,12.07199]
[1712667962337,59.72,70673.8597,70.2,0.34271,0.00019,12.06468]
[1712667962405,59.72,70673.8597,70.2,0.34271,0.00019,12.06468]
[1712667962893,59.72,70658.4363,70.2,0.33982,0.00019,12.02322]
[1712667962902,59.72,70658.4363,70.2,0.33982,0.00019,12.02322]
[1712667963590,59.72,70652.6796,70.2,0.33874,0.00019,12.00755]
[1712667968701,59.71,70664.1637,70.2,0.34086,0.00019,12.03829]
[1712667973740,59.71,70660.0663,70.2,0.34009,0.00019,12.0272]
[1712667975172,59.71,70666.3831,70.2,0.34127,0.00019,12.04414]
[1712667975200,59.71,70666.3831,70.2,0.34127,0.00019,12.04414]
[1712667979162,59.7,70657.8102,70.2,0.33964,0.00019,12.02073]
[1712667981625,59.7,70651.0158,70.2,0.33839,0.00019,12.00252]
[1712667985027,59.7,70665.7714,70.2,0.34113,0.00019,12.0422]
[1712667986144,59.7,70665.7799,70.2,0.34113,0.00019,12.04226]
[1712667988944,59.69,70660.2029,70.2,0.34008,0.00019,12.02711]
[1712667991418,59.7,70651.2959,70.2,0.33843,0.00019,12.00319]
[1712667996895,59.71,70655.446,70.2,0.33917,0.00019,12.00867]
[1712668001930,59.73,70650.153,70.2,0.33823,0.00019,11.99484]
[1712668001947,59.73,70650.153,70.2,0.33823,0.00019,11.99484]
[1712668005569,59.73,70647.0779,70.2,0.33765,0.00019,11.98644]
[1712668006285,59.73,70643.4018,70.2,0.33696,0.00019,11.97634]
[1712668010235,59.73,70664.5339,70.2,0.3409,0.00019,12.03365]
[1712668010436,59.73,70664.5339,70.2,0.3409,0.00019,12.03365]
[1712668010460,59.73,70664.5339,70.2,0.3409,0.00019,12.03365]
[1712668010471,59.73,70664.5339,70.2,0.3409,0.00019,12.03365]
[1712668010740,59.73,70664.5339,70.2,0.3409,0.00019,12.03365]
[1712668011796,59.73,70666.5002,70.2,0.34128,0.00019,12.03897]
[1712668013293,59.73,70674.6381,70.2,0.3428,0.00019,12.06077]
[1712668014367,59.73,70674.4335,70.2,0.34277,0.00019,12.06025]
[1712668018552,59.73,70683.5989,70.2,0.34449,0.00019,12.08459]
[1712668022952,59.74,70677.8205,70.2,0.34342,0.00019,12.0695]
[1712668023126,59.74,70683.7983,70.2,0.34455,0.00019,12.08538]
[1712668024305,59.74,70689.2534,70.2,0.34558,0.00019,12.0998]
[1712668024637,59.74,70689.2534,70.2,0.34558,0.00019,12.0998]
[1712668029923,59.75,70702.807,70.2,0.34816,0.00019,12.13541]
[1712668030734,59.75,70703.3661,70.2,0.34827,0.00019,12.13692]
[1712668033974,59.76,70712.952,70.2,0.35009,0.00019,12.16171]
[1712668034325,59.76,70713.9136,70.2,0.35027,0.00019,12.16419]
[1712668034353,59.76,70713.9136,70.2,0.35027,0.00019,12.16419]
[1712668034442,59.76,70713.9136,70.2,0.35027,0.00019,12.16419]
[1712668035537,59.76,70715.6137,70.2,0.35059,0.00019,12.16855]
[1712668036761,59.76,70715.0743,70.2,0.35049,0.00019,12.16719]
[1712668038986,59.76,70707.362,70.2,0.34904,0.00019,12.14747]
[1712668039116,59.76,70707.362,70.2,0.34904,0.00019,12.14747]
[1712668039419,59.76,70700.7785,70.2,0.3478,0.00019,12.13051]
[1712668039923,59.76,70700.7785,70.2,0.3478,0.00019,12.13051]
[1712668045241,59.77,70694.6161,70.2,0.34667,0.00019,12.11483]
[1712668045647,59.77,70694.6161,70.2,0.34667,0.00019,12.11483]
[1712668050899,59.78,70694.0774,70.2,0.34659,0.00019,12.11371]
[1712668053118,59.78,70695.709,70.2,0.34683,0.00019,12.11184]
[1712668053524,59.78,70698.0293,70.2,0.34728,0.00019,12.11793]
[1712668054777,59.79,70700.2184,70.2,0.34769,0.00019,12.12367]
[1712668060219,59.79,70693.1249,70.2,0.34638,0.00019,12.10551]
[1712668060994,59.8,70692.7213,70.2,0.34631,0.00019,12.10451]
[1712668061349,59.8,70692.7213,70.2,0.34631,0.00019,12.10451]
[1712668062173,59.8,70688.6606,70.2,0.34555,0.00019,12.09396]
[1712668062550,59.8,70685.4932,70.2,0.34496,0.00019,12.08572]
[1712668064836,59.81,70672.116,70.2,0.34247,0.00019,12.05053]
[1712668065985,59.81,70673.5939,70.2,0.34275,0.00019,12.05456]
[1712668066764,59.81,70669.5326,70.2,0.342,0.00019,12.04384]
[1712668067078,59.81,70669.5326,70.2,0.342,0.00019,12.04384]
[1712668067081,59.81,70669.5326,70.2,0.342,0.00019,12.04384]
[1712668067216,59.81,70669.5326,70.2,0.342,0.00019,12.04384]
[1712668067359,59.81,70669.5326,70.2,0.342,0.00019,12.04384]
[1712668067944,59.81,70664.3654,70.2,0.34103,0.00019,12.03006]
[1712668069948,59.81,70667.8252,70.2,0.34168,0.00019,12.03932]
[1712668072393,59.82,70667.906,70.2,0.34171,0.00019,12.03966]
[1712668072438,59.82,70667.1314,70.2,0.34157,0.00019,12.03764]
[1712668072468,59.82,70667.1314,70.2,0.34157,0.00019,12.03764]
[1712668074176,59.82,70667.0824,70.2,0.34156,0.00019,12.03756]
[1712668075719,59.82,70673.4687,70.2,0.34276,0.00019,12.05464]
[1712668077577,59.82,70682.5754,70.2,0.34447,0.00019,12.07884]
[1712668078009,59.82,70682.5754,70.2,0.34447,0.00019,12.07884]
[1712668083883,59.84,70680.8739,70.2,0.34419,0.00019,12.07483]
[1712668085454,59.84,70680.8418,70.2,0.34419,0.00019,12.07483]
[1712668087571,59.85,70672.3693,70.2,0.34263,0.00019,12.05268]
[1712668089107,59.85,70668.6344,70.2,0.34194,0.00019,12.04284]
[1712668090011,59.85,70666.9359,70.2,0.34163,0.00019,12.03841]
[1712668090214,59.85,70666.9359,70.2,0.34163,0.00019,12.03841]
[1712668090245,59.85,70666.9359,70.2,0.34163,0.00019,12.03841]
[1712668091455,59.85,70665.9059,70.2,0.34144,0.00019,12.03569]
[1712668091456,59.85,70665.9059,70.2,0.34144,0.00019,12.03569]
[1712668091688,59.86,70664.3554,70.2,0.34115,0.00019,12.03161]
[1712668093129,59.86,70668.7405,70.2,0.34198,0.00019,12.04344]
[1712668098257,59.87,70663.6682,70.2,0.34105,0.00019,12.03011]
[1712668098296,59.87,70663.6682,70.2,0.34105,0.00019,12.03011]
[1712668098329,59.87,70663.6682,70.2,0.34105,0.00019,12.03011]
[1712668100909,59.86,70657.6666,70.2,0.33992,0.00019,12.01388]
[1712668100916,59.86,70657.6666,70.2,0.33992,0.00019,12.01388]
[1712668101525,59.86,70658.0995,70.2,0.33999,0.00019,12.01497]
[1712668105661,59.85,70641.9156,70.2,0.33696,0.00019,11.97077]
[1712668106557,59.85,70641.9156,70.2,0.33696,0.00019,11.97077]
[1712668111704,59.85,70644.8041,70.2,0.33741,0.00019,11.9722]
[1712668115722,59.85,70645.2292,70.2,0.33751,0.00019,11.97356]
[1712668120769,59.85,70646.3684,70.2,0.33771,0.00019,11.9766]
[1712668121463,59.85,70646.3684,70.2,0.33771,0.00019,11.9766]
[1712668121971,59.85,70646.3684,70.2,0.33771,0.00019,11.9766]
[1712668124486,59.85,70648.3387,70.2,0.33808,0.00019,11.98194]
[1712668124807,59.85,70646.7415,70.2,0.33779,0.00019,11.97768]
[1712668125985,59.86,70644.9928,70.2,0.33747,0.00019,11.97299]
[1712668131845,59.85,70648.5459,70.2,0.33811,0.00019,11.98245]
[1712668134282,59.85,70648.1546,70.2,0.33803,0.00019,11.98126]
[1712668138271,59.84,70646.4101,70.2,0.33769,0.00019,11.97628]
[1712668138715,59.84,70646.4101,70.2,0.33769,0.00019,11.97628]
[1712668141690,59.84,70642.0447,70.2,0.33688,0.00019,11.96445]
[1712668141726,59.84,70642.0447,70.2,0.33688,0.00019,11.96445]
[1712668141766,59.84,70642.0447,70.2,0.33688,0.00019,11.96445]
[1712668141779,59.84,70642.0447,70.2,0.33688,0.00019,11.96445]
[1712668141801,59.84,70642.0447,70.2,0.33688,0.00019,11.96445]
[1712668142081,59.85,70638.6011,70.2,0.33625,0.00019,11.95507]
[1712668142099,59.85,70638.6011,70.2,0.33625,0.00019,11.95507]
[1712668142365,59.85,70638.6011,70.2,0.33625,0.00019,11.95507]
[1712668142485,59.85,70638.6011,70.2,0.33625,0.00019,11.95507]
[1712668142592,59.85,70638.6011,70.2,0.33625,0.00019,11.95507]
[1712668143426,59.85,70632.1108,70.2,0.33504,0.00019,11.93717]
[1712668146803,59.84,70626.6296,70.2,0.33402,0.00019,11.92193]
[1712668150221,59.84,70626.8252,70.2,0.33405,0.00019,11.9224]
[1712668150281,59.84,70626.8252,70.2,0.33405,0.00019,11.9224]
[1712668154653,59.84,70626.8978,70.2,0.33406,0.00019,11.92253]
[1712668157048,59.84,70625.1665,70.2,0.33373,0.00019,11.91767]
[1712668157230,59.84,70625.1665,70.2,0.33373,0.00019,11.91767]
[1712668158058,59.84,70624.8296,70.2,0.33367,0.00019,11.91672]
[1712668160407,59.84,70620.6755,70.2,0.3329,0.00019,11.90514]
[1712668160514,59.84,70620.6755,70.2,0.3329,0.00019,11.90514]
[1712668160683,59.84,70620.6755,70.2,0.3329,0.00019,11.90514]
[1712668161315,59.84,70620.6755,70.2,0.3329,0.00019,11.90514]
[1712668161392,59.84,70620.6755,70.2,0.3329,0.00019,11.90514]
[1712668161851,59.84,70620.8527,70.2,0.33293,0.00019,11.90563]
[1712668162056,59.84,70604.138,70.2,0.32984,0.00018,11.85866]
[1712668164864,59.84,70600.2144,70.2,0.32912,0.00018,11.84761]
[1712668164874,59.84,70600.2144,70.2,0.32912,0.00018,11.84761]
[1712668164923,59.84,70600.2144,70.2,0.32912,0.00018,11.84761]
[1712668166189,59.84,70598.6922,70.2,0.32884,0.00018,11.84333]
[1712668166237,59.84,70598.6922,70.2,0.32884,0.00018,11.84333]
[1712668166453,59.84,70598.6922,70.2,0.32884,0.00018,11.84333]
[1712668166640,59.84,70598.6922,70.2,0.32884,0.00018,11.84333]
[1712668166815,59.84,70598.6922,70.2,0.32884,0.00018,11.84333]
[1712668167092,59.84,70577.7692,70.2,0.32499,0.00018,11.78323]
[1712668167291,59.84,70577.7692,70.2,0.32499,0.00018,11.78323]
[1712668167298,59.84,70577.7692,70.2,0.32499,0.00018,11.78323]
[1712668167339,59.84,70577.7692,70.2,0.32499,0.00018,11.78323]
[1712668167370,59.84,70577.7692,70.2,0.32499,0.00018,11.78323]
[1712668167427,59.84,70577.7692,70.2,0.32499,0.00018,11.78323]
[1712668167723,59.84,70566.41,70.2,0.32289,0.00018,11.75004]
[1712668168135,59.84,70566.41,70.2,0.32289,0.00018,11.75004]
[1712668169082,59.84,70566.41,70.2,0.32289,0.00018,11.75004]
[1712668169727,59.84,70565.6706,70.2,0.32276,0.00018,11.74793]
[1712668170771,59.84,70566.3934,70.2,0.3229,0.00018,11.75019]
[1712668170923,59.84,70566.3934,70.2,0.3229,0.00018,11.75019]
[1712668172127,59.85,70593.7445,70.2,0.32787,0.00018,11.82307]
[1712668176695,59.86,70583.8503,70.2,0.32608,0.00018,11.79515]
[1712668176945,59.86,70583.8503,70.2,0.32608,0.00018,11.79515]
[1712668177278,59.86,70583.8503,70.2,0.32608,0.00018,11.79515]
[1712668179129,59.86,70576.2381,70.2,0.32468,0.00018,11.7732]
[1712668179158,59.86,70576.2381,70.2,0.32468,0.00018,11.7732]
[1712668180296,59.86,70566.4916,70.2,0.32288,0.00018,11.74468]
[1712668181612,59.85,70566.8919,70.2,0.32295,0.00018,11.74571]
[1712668186741,59.84,70566.1529,70.2,0.32277,0.00018,11.7429]
[1712668190883,59.82,70571.1997,70.2,0.32366,0.00018,11.75707]
[1712668191298,59.82,70571.6526,70.2,0.32373,0.00018,11.75825]
[1712668191408,59.82,70571.6526,70.2,0.32373,0.00018,11.75825]
[1712668191560,59.82,70571.6526,70.2,0.32373,0.00018,11.75825]
[1712668192114,59.82,70571.6526,70.2,0.32373,0.00018,11.75825]
[1712668192344,59.82,70573.7926,70.2,0.32411,0.00018,11.76433]
[1712668195957,59.81,70569.0671,70.2,0.32322,0.00018,11.75014]
[1712668196025,59.81,70569.0671,70.2,0.32322,0.00018,11.75014]
[1712668197629,59.8,70579.2779,70.2,0.32508,0.00018,11.7796]
[1712668198690,59.8,70584.1638,70.2,0.32597,0.00018,11.79368]
[1712668199205,59.8,70584.1638,70.2,0.32597,0.00018,11.79368]
[1712668199208,59.8,70584.1638,70.2,0.32597,0.00018,11.79368]
[1712668201023,59.81,70585.2439,70.2,0.32618,0.00018,11.79697]
[1712668201995,59.81,70583.2721,70.2,0.32583,0.00018,11.79138]
[1712668202402,59.81,70587.4157,70.2,0.3266,0.00018,11.80343]
[1712668205998,59.82,70595.1821,70.2,0.32804,0.00018,11.82589]
[1712668206038,59.82,70595.1821,70.2,0.32804,0.00018,11.82589]
[1712668206061,59.82,70595.1821,70.2,0.32804,0.00018,11.82589]
[1712668206206,59.82,70595.1821,70.2,0.32804,0.00018,11.82589]
[1712668206328,59.82,70595.1821,70.2,0.32804,0.00018,11.82589]
[1712668206402,59.82,70596.5044,70.2,0.32829,0.00018,11.82972]
[1712668208726,59.82,70588.2528,70.2,0.32678,0.00018,11.80625]
[1712668208922,59.82,70588.2528,70.2,0.32678,0.00018,11.80625]
[1712668209710,59.82,70585.8074,70.2,0.32634,0.00018,11.79932]
[1712668209768,59.82,70585.8074,70.2,0.32634,0.00018,11.79932]
[1712668211243,59.82,70578.1909,70.2,0.32493,0.00018,11.77729]
[1712668212614,59.82,70569.9838,70.2,0.32343,0.00018,11.7534]
[1712668212647,59.82,70569.9838,70.2,0.32343,0.00018,11.7534]
[1712668212667,59.82,70569.9838,70.2,0.32343,0.00018,11.7534]
[1712668213892,59.82,70567.3079,70.2,0.32293,0.00018,11.74545]
[1712668214938,59.82,70565.3538,70.2,0.32256,0.00018,11.7396]
[1712668214973,59.82,70565.3538,70.2,0.32256,0.00018,11.7396]
[1712668215828,59.82,70565.3538,70.2,0.32256,0.00018,11.7396]
[1712668216512,59.81,70555.5517,70.2,0.32075,0.00018,11.71054]
[1712668217569,59.81,70555.643,70.2,0.32076,0.00018,11.7107]
[1712668220886,59.8,70555.9027,70.2,0.32078,0.00018,11.71114]
[1712668220956,59.8,70555.9027,70.2,0.32078,0.00018,11.71114]
[1712668221055,59.8,70555.9027,70.2,0.32078,0.00018,11.71114]
[1712668221606,59.8,70555.9027,70.2,0.32078,0.00018,11.71114]
[1712668222045,59.8,70555.9027,70.2,0.32078,0.00018,11.71114]
[1712668222084,59.8,70555.9027,70.2,0.32078,0.00018,11.71114]
[1712668222930,59.8,70542.1549,70.2,0.31826,0.00018,11.67013]
[1712668222975,59.8,70542.1549,70.2,0.31826,0.00018,11.67013]
[1712668223038,59.8,70542.1549,70.2,0.31826,0.00018,11.67013]
[1712668223137,59.8,70542.1549,70.2,0.31826,0.00018,11.67013]
[1712668223515,59.8,70535.7996,70.2,0.3171,0.00018,11.65106]
[1712668224661,59.79,70537.2319,70.2,0.31735,0.00018,11.65529]
[1712668224768,59.79,70537.2319,70.2,0.31735,0.00018,11.65529]
[1712668230539,59.79,70534.9517,70.2,0.31692,0.00018,11.64813]
[1712668231169,59.79,70534.9517,70.2,0.31692,0.00018,11.64813]
[1712668231273,59.79,70534.9517,70.2,0.31692,0.00018,11.64813]
[1712668231533,59.79,70534.9517,70.2,0.31692,0.00018,11.64813]
[1712668233607,59.78,70537.8628,70.2,0.31736,0.00018,11.65028]
[1712668235227,59.78,70539.5029,70.2,0.31765,0.00018,11.65513]
[1712668236984,59.76,70531.8245,70.2,0.31619,0.00018,11.63109]
[1712668237056,59.76,70531.8245,70.2,0.31619,0.00018,11.63109]
[1712668238377,59.75,70529.978,70.2,0.31582,0.00018,11.62508]
[1712668238887,59.75,70527.3767,70.2,0.31533,0.00018,11.61693]
[1712668238999,59.75,70527.3767,70.2,0.31533,0.00018,11.61693]
[1712668240267,59.74,70527.8983,70.2,0.31541,0.00018,11.61821]
[1712668240359,59.74,70527.8983,70.2,0.31541,0.00018,11.61821]
[1712668240461,59.74,70527.8983,70.2,0.31541,0.00018,11.61821]
[1712668241672,59.73,70525.1941,70.2,0.31489,0.00018,11.60959]
[1712668241821,59.73,70525.1941,70.2,0.31489,0.00018,11.60959]
[1712668246445,59.71,70534.1566,70.2,0.31645,0.00018,11.63555]
[1712668246454,59.71,70534.1566,70.2,0.31645,0.00018,11.63555]
[1712668249895,59.7,70531.9293,70.2,0.31603,0.00018,11.62865]
[1712668250027,59.7,70531.9293,70.2,0.31603,0.00018,11.62865]
[1712668255624,59.7,70531.02,70.2,0.31585,0.00018,11.62573]
[1712668255646,59.7,70531.02,70.2,0.31585,0.00018,11.62573]
[1712668256501,59.7,70530.817,70.2,0.31582,0.00018,11.62508]
[1712668261698,59.69,70531.6526,70.2,0.31596,0.00018,11.62743]
[1712668261700,59.69,70531.6526,70.2,0.31596,0.00018,11.62743]
[1712668262014,59.69,70531.9327,70.2,0.31601,0.00018,11.62824]
[1712668266830,59.69,70539.7215,70.2,0.31741,0.00018,11.65141]
[1712668266921,59.69,70539.7215,70.2,0.31741,0.00018,11.65141]
[1712668267045,59.69,70539.7215,70.2,0.31741,0.00018,11.65141]
[1712668267203,59.69,70539.7215,70.2,0.31741,0.00018,11.65141]
[1712668269411,59.69,70540.3394,70.2,0.31751,0.00018,11.65314]
[1712668271273,59.68,70543.4932,70.2,0.31808,0.00018,11.66245]
[1712668272587,59.68,70548.2701,70.2,0.31895,0.00018,11.67658]
[1712668274330,59.68,70547.8726,70.2,0.31887,0.00018,11.67531]
[1712668274523,59.68,70547.8726,70.2,0.31887,0.00018,11.67531]
[1712668277655,59.67,70554.0755,70.2,0.31999,0.00018,11.6935]
[1712668277825,59.67,70554.0755,70.2,0.31999,0.00018,11.6935]
[1712668278916,59.67,70566.0126,70.2,0.32216,0.00018,11.72855]
[1712668279763,59.67,70566.0126,70.2,0.32216,0.00018,11.72855]
[1712668280520,59.67,70566.0126,70.2,0.32216,0.00018,11.72855]
[1712668282263,59.66,70570.707,70.2,0.323,0.00018,11.74195]
[1712668283454,59.65,70570.7434,70.2,0.323,0.00018,11.74192]
[1712668283770,59.65,70570.7434,70.2,0.323,0.00018,11.74192]
[1712668283784,59.65,70570.7434,70.2,0.323,0.00018,11.74192]
[1712668283878,59.65,70570.7434,70.2,0.323,0.00018,11.74192]
[1712668285798,59.65,70572.3736,70.2,0.32328,0.00018,11.74644]
[1712668286740,59.65,70565.0871,70.2,0.32193,0.00018,11.72493]
[1712668289866,59.64,70554.3531,70.2,0.31994,0.00018,11.6929]
[1712668291010,59.63,70568.0931,70.2,0.32245,0.00018,11.73325]
[1712668294289,59.63,70577.0331,70.2,0.32399,0.00018,11.75267]
[1712668295817,59.62,70577.3267,70.2,0.32404,0.00018,11.75338]
[1712668297703,59.63,70579.6425,70.2,0.32448,0.00018,11.76033]
[1712668298476,59.63,70581.3386,70.2,0.3248,0.00018,11.76538]
[1712668301221,59.63,70591.1168,70.2,0.32662,0.00018,11.79385]
[1712668301234,59.63,70591.1168,70.2,0.32662,0.00018,11.79385]
[1712668301519,59.63,70591.1168,70.2,0.32662,0.00018,11.79385]
[1712668302482,59.64,70602.4171,70.2,0.32872,0.00019,11.8264]
[1712668303065,59.64,70602.4171,70.2,0.32872,0.00019,11.8264]
[1712668303108,59.64,70602.4171,70.2,0.32872,0.00019,11.8264]
[1712668303997,59.64,70602.4171,70.2,0.32872,0.00019,11.8264]
[1712668304010,59.64,70602.4171,70.2,0.32872,0.00019,11.8264]
[1712668304214,59.64,70608.8307,70.2,0.32991,0.00019,11.84472]
[1712668304536,59.64,70608.8307,70.2,0.32991,0.00019,11.84472]
[1712668304968,59.64,70608.8307,70.2,0.32991,0.00019,11.84472]
[1712668305434,59.64,70610.9621,70.2,0.33031,0.00019,11.85081]
[1712668306591,59.64,70611.3546,70.2,0.33038,0.00019,11.85195]
[1712668306648,59.64,70611.3546,70.2,0.33038,0.00019,11.85195]
[1712668307050,59.64,70611.3546,70.2,0.33038,0.00019,11.85195]
[1712668307461,59.64,70606.6926,70.2,0.32952,0.00019,11.83875]
[1712668308625,59.64,70604.1147,70.2,0.32905,0.00019,11.83152]
[1712668310450,59.64,70602.4679,70.2,0.32875,0.00019,11.82687]
[1712668310452,59.64,70602.4679,70.2,0.32875,0.00019,11.82687]
[1712668310654,59.64,70602.4679,70.2,0.32875,0.00019,11.82687]
[1712668313525,59.65,70605.9898,70.2,0.32941,0.00019,11.83706]
[1712668313708,59.65,70605.9898,70.2,0.32941,0.00019,11.83706]
[1712668313789,59.65,70605.9898,70.2,0.32941,0.00019,11.83706]
[1712668314068,59.65,70605.9898,70.2,0.32941,0.00019,11.83706]
[1712668314381,59.65,70604.7762,70.2,0.32919,0.00019,11.83366]
[1712668315001,59.65,70604.7762,70.2,0.32919,0.00019,11.83366]
[1712668315027,59.65,70604.7762,70.2,0.32919,0.00019,11.83366]
[1712668315406,59.65,70603.231,70.2,0.32891,0.00019,11.82931]
[1712668316614,59.65,70605.9145,70.2,0.32941,0.00019,11.837]
[1712668318292,59.65,70601.0073,70.2,0.32851,0.00019,11.82311]
[1712668319102,59.65,70601.0073,70.2,0.32851,0.00019,11.82311]
[1712668321725,59.66,70603.0464,70.2,0.32889,0.00019,11.82909]
[1712668322234,59.66,70603.0396,70.2,0.3289,0.00019,11.82912]
[1712668322348,59.66,70603.0396,70.2,0.3289,0.00019,11.82912]
[1712668324215,59.66,70608.018,70.2,0.32983,0.00019,11.84338]
[1712668326038,59.66,70602.9584,70.2,0.32889,0.00019,11.82902]
[1712668326143,59.66,70602.9584,70.2,0.32889,0.00019,11.82902]
[1712668328120,59.66,70605.9067,70.2,0.32944,0.00019,11.83752]
[1712668330042,59.67,70610.6841,70.2,0.33034,0.00019,11.85117]
[1712668330172,59.67,70610.6841,70.2,0.33034,0.00019,11.85117]
[1712668331197,59.67,70613.1226,70.2,0.33079,0.00019,11.8581]
[1712668332520,59.67,70622.6607,70.2,0.33257,0.00019,11.885]
[1712668332551,59.67,70622.6607,70.2,0.33257,0.00019,11.885]
[1712668332754,59.67,70622.6607,70.2,0.33257,0.00019,11.885]
[1712668332777,59.67,70622.6607,70.2,0.33257,0.00019,11.885]
[1712668333149,59.67,70622.6607,70.2,0.33257,0.00019,11.885]
[1712668333730,59.67,70622.6607,70.2,0.33257,0.00019,11.885]
[1712668339313,59.67,70620.0149,70.2,0.33208,0.00019,11.8777]
[1712668339863,59.67,70620.0149,70.2,0.33208,0.00019,11.8777]
[1712668340894,59.67,70623.4359,70.2,0.33272,0.00019,11.88731]
[1712668340945,59.67,70623.4359,70.2,0.33272,0.00019,11.88731]
[1712668341009,59.67,70623.4359,70.2,0.33272,0.00019,11.88731]
[1712668341186,59.67,70623.4359,70.2,0.33272,0.00019,11.88731]
[1712668341612,59.67,70627.3525,70.2,0.33345,0.00019,11.89826]
[1712668342442,59.67,70631.4448,70.2,0.33421,0.00019,11.90966]
[1712668342466,59.67,70631.4448,70.2,0.33421,0.00019,11.90966]
[1712668343456,59.67,70637.0723,70.2,0.33526,0.00019,11.92525]
[1712668343951,59.67,70637.0723,70.2,0.33526,0.00019,11.92525]
[1712668345015,59.68,70640.5828,70.2,0.33593,0.00019,11.93512]
[1712668345289,59.68,70640.5828,70.2,0.33593,0.00019,11.93512]
[1712668345494,59.68,70640.5828,70.2,0.33593,0.00019,11.93512]
[1712668345700,59.68,70640.5828,70.2,0.33593,0.00019,11.93512]
[1712668346266,59.68,70640.5828,70.2,0.33593,0.00019,11.93512]
[1712668349478,59.67,70644.6491,70.2,0.33668,0.00019,11.94616]
[1712668349495,59.67,70644.6491,70.2,0.33668,0.00019,11.94616]
[1712668354466,59.67,70638.3061,70.2,0.33541,0.00019,11.92226]
[1712668360130,59.67,70638.3514,70.2,0.33541,0.00019,11.92229]
[1712668360883,59.67,70638.2402,70.2,0.3354,0.00019,11.92206]
[1712668363106,59.67,70639.3051,70.2,0.33561,0.00019,11.92518]
[1712668363418,59.67,70639.3051,70.2,0.33561,0.00019,11.92518]
[1712668368303,59.68,70638.9807,70.2,0.33558,0.00019,11.92474]
[1712668368310,59.68,70638.9807,70.2,0.33558,0.00019,11.92474]
[1712668368728,59.69,70638.5482,70.2,0.33551,0.00019,11.92363]
[1712668374568,59.69,70643.2257,70.2,0.33638,0.00019,11.93657]
[1712668376403,59.69,70643.2257,70.2,0.33638,0.00019,11.93657]
[1712668377508,59.69,70641.3705,70.2,0.33604,0.00019,11.9315]
[1712668380770,59.7,70640.3872,70.2,0.33588,0.00019,11.92906]
[1712668384451,59.7,70639.5089,70.2,0.33573,0.00019,11.9269]
[1712668389672,59.71,70633.643,70.2,0.33467,0.00019,11.91112]
[1712668392614,59.72,70634.5781,70.2,0.33486,0.00019,11.91391]
[1712668394120,59.72,70634.9203,70.2,0.33493,0.00019,11.91493]
[1712668394830,59.72,70634.9769,70.2,0.33494,0.00019,11.91516]
[1712668395645,59.72,70634.8063,70.2,0.33491,0.00019,11.91475]
[1712668395675,59.72,70634.8063,70.2,0.33491,0.00019,11.91475]
[1712668395858,59.72,70634.8063,70.2,0.33491,0.00019,11.91475]
[1712668395865,59.72,70634.8063,70.2,0.33491,0.00019,11.91475]
[1712668395950,59.72,70634.8063,70.2,0.33491,0.00019,11.91475]
[1712668397314,59.72,70634.8063,70.2,0.33491,0.00019,11.91475]
[1712668398189,59.72,70619.5096,70.2,0.33207,0.00019,11.87211]
[1712668403718,59.73,70605.2479,70.2,0.32943,0.00019,11.83199]
[1712668406860,59.75,70600.0641,70.2,0.32852,0.00019,11.81789]
[1712668407041,59.75,70600.0641,70.2,0.32852,0.00019,11.81789]
[1712668407358,59.75,70600.0641,70.2,0.32852,0.00019,11.81789]
[1712668409271,59.75,70605.221,70.2,0.32949,0.00019,11.83279]
[1712668414679,59.75,70616.7691,70.2,0.33156,0.00019,11.85922]
[1712668416091,59.75,70618.6388,70.2,0.33191,0.00019,11.86451]
[1712668416762,59.75,70619.4667,70.2,0.33207,0.00019,11.86685]
[1712668417124,59.75,70619.4667,70.2,0.33207,0.00019,11.86685]
[1712668419355,59.75,70624.7414,70.2,0.33305,0.00019,11.88163]
[1712668419456,59.75,70628.9699,70.2,0.33384,0.00019,11.89342]
[1712668423319,59.75,70631.4254,70.2,0.33429,0.00019,11.90022]
[1712668425245,59.75,70634.4224,70.2,0.33485,0.00019,11.90849]
[1712668425859,59.75,70635.2747,70.2,0.33501,0.00019,11.91084]
[1712668426069,59.75,70635.2747,70.2,0.33501,0.00019,11.91084]
[1712668426830,59.75,70635.2747,70.2,0.33501,0.00019,11.91084]
[1712668426930,59.75,70635.2747,70.2,0.33501,0.00019,11.91084]
[1712668427904,59.75,70634.656,70.2,0.33489,0.00019,11.90911]
[1712668428474,59.75,70636.9301,70.2,0.33532,0.00019,11.91547]
[1712668433982,59.77,70646.0238,70.2,0.33705,0.00019,11.94091]
[1712668439016,59.76,70642.5706,70.2,0.33639,0.00019,11.93128]
[1712668444053,59.76,70641.6658,70.2,0.33621,0.00019,11.92863]
[1712668449087,59.75,70642.1234,70.2,0.33628,0.00019,11.92971]
[1712668454122,59.75,70643.4479,70.2,0.33652,0.00019,11.93318]
[1712668455765,59.75,70643.4008,70.2,0.3365,0.00019,11.93298]
[1712668461177,59.74,70641.3508,70.2,0.33611,0.00019,11.92719]
[1712668461664,59.74,70639.6083,70.2,0.33578,0.00019,11.92236]
[1712668464216,59.75,70637.2889,70.2,0.33536,0.00019,11.91613]
[1712668470240,59.76,70639.1467,70.2,0.33574,0.00019,11.92175]
[1712668475276,59.77,70644.1805,70.2,0.33665,0.00019,11.92975]
[1712668476044,59.77,70644.1805,70.2,0.33665,0.00019,11.92975]
[1712668480749,59.78,70645.9734,70.2,0.33702,0.00019,11.93517]
[1712668480860,59.78,70645.9734,70.2,0.33702,0.00019,11.93517]
[1712668480951,59.78,70645.9734,70.2,0.33702,0.00019,11.93517]
[1712668481427,59.79,70646.4644,70.2,0.33712,0.00019,11.93662]
[1712668481828,59.79,70646.4644,70.2,0.33712,0.00019,11.93662]
[1712668483331,59.79,70646.4354,70.2,0.33711,0.00019,11.9365]
[1712668488368,59.77,70661.6868,70.2,0.33993,0.00019,11.97752]
[1712668488645,59.77,70662.3291,70.2,0.34005,0.00019,11.97919]
[1712668492806,59.76,70663.5602,70.2,0.34026,0.00019,11.98221]
[1712668495974,59.76,70660.8496,70.2,0.33973,0.00019,11.97469]
[1712668496520,59.76,70660.8496,70.2,0.33973,0.00019,11.97469]
[1712668496742,59.76,70660.8496,70.2,0.33973,0.00019,11.97469]
[1712668496832,59.76,70660.8496,70.2,0.33973,0.00019,11.97469]
[1712668497225,59.76,70660.8496,70.2,0.33973,0.00019,11.97469]
[1712668497314,59.76,70660.8496,70.2,0.33973,0.00019,11.97469]
[1712668497687,59.76,70660.926,70.2,0.33974,0.00019,11.97483]
[1712668497696,59.76,70660.926,70.2,0.33974,0.00019,11.97483]
[1712668503452,59.77,70637.8996,70.2,0.33548,0.00019,11.91251]
[1712668504106,59.77,70637.8996,70.2,0.33548,0.00019,11.91251]
[1712668504874,59.77,70638.3196,70.2,0.33556,0.00019,11.91375]
[1712668506474,59.78,70637.9495,70.2,0.33549,0.00019,11.91278]
[1712668508518,59.77,70658.9112,70.2,0.33941,0.00019,11.96995]
[1712668509967,59.77,70660.5475,70.2,0.33971,0.00019,11.97431]
[1712668510595,59.77,70658.4459,70.2,0.3393,0.00019,11.96849]
[1712668515293,59.76,70663.9469,70.2,0.34032,0.00019,11.98314]
[1712668518260,59.75,70662.5455,70.2,0.34004,0.00019,11.97908]
[1712668518964,59.75,70662.9603,70.2,0.34011,0.00019,11.98012]
[1712668521218,59.75,70670.6759,70.2,0.34155,0.00019,12.00071]
[1712668522597,59.74,70671.5982,70.2,0.34171,0.00019,12.00309]
[1712668523324,59.74,70671.6633,70.2,0.34172,0.00019,12.00318]
[1712668523453,59.74,70671.6633,70.2,0.34172,0.00019,12.00318]
[1712668523541,59.74,70671.6633,70.2,0.34172,0.00019,12.00318]
[1712668523754,59.74,70673.6772,70.2,0.34209,0.00019,12.00847]
[1712668524538,59.74,70673.6772,70.2,0.34209,0.00019,12.00847]
[1712668524946,59.74,70674.4355,70.2,0.34223,0.00019,12.01041]
[1712668525237,59.74,70674.4355,70.2,0.34223,0.00019,12.01041]
[1712668530671,59.72,70678.3141,70.2,0.34291,0.00019,12.02018]
[1712668535706,59.71,70680.301,70.2,0.34318,0.00019,12.01871]
[1712668535724,59.71,70680.301,70.2,0.34318,0.00019,12.01871]
[1712668537395,59.71,70679.9286,70.2,0.3431,0.00019,12.01762]
[1712668537485,59.71,70679.9286,70.2,0.3431,0.00019,12.01762]
[1712668537511,59.71,70679.9286,70.2,0.3431,0.00019,12.01762]
[1712668537526,59.71,70679.9286,70.2,0.3431,0.00019,12.01762]
[1712668538197,59.7,70680.0091,70.2,0.34311,0.00019,12.01774]
[1712668543762,59.71,70691.772,70.2,0.34534,0.00019,12.04895]
[1712668545319,59.71,70690.59,70.2,0.34513,0.00019,12.04598]
[1712668545333,59.71,70690.59,70.2,0.34513,0.00019,12.04598]
[1712668547600,59.72,70684.4849,70.2,0.34399,0.00019,12.0301]
[1712668547632,59.72,70684.4849,70.2,0.34399,0.00019,12.0301]
[1712668547961,59.72,70682.2106,70.2,0.34357,0.00019,12.02418]
[1712668550079,59.72,70675.9957,70.2,0.3424,0.00019,12.00769]
[1712668550686,59.72,70675.9957,70.2,0.3424,0.00019,12.00769]
[1712668553181,59.71,70672.6922,70.2,0.34177,0.00019,11.99866]
[1712668555034,59.71,70670.9668,70.2,0.34143,0.00019,11.99388]
[1712668556205,59.71,70670.8439,70.2,0.3414,0.00019,11.99347]
[1712668559580,59.7,70672.6716,70.2,0.34173,0.00019,11.99818]
[1712668559891,59.7,70675.6047,70.2,0.34228,0.00019,12.00596]
[1712668562402,59.7,70676.2931,70.2,0.34239,0.00019,12.00761]
[1712668564652,59.69,70683.2687,70.2,0.34369,0.00019,12.02598]
[1712668564657,59.69,70683.2687,70.2,0.34369,0.00019,12.02598]
[1712668569945,59.7,70682.8346,70.2,0.34364,0.00019,12.02514]
[1712668569957,59.7,70682.8346,70.2,0.34364,0.00019,12.02514]
[1712668574447,59.69,70681.6792,70.2,0.34339,0.00019,12.02173]
[1712668578664,59.68,70681.3473,70.2,0.3433,0.00019,12.02045]
[1712668584043,59.66,70688.0165,70.2,0.34451,0.00019,12.03747]
[1712668589078,59.68,70691.2526,70.2,0.34517,0.00019,12.04666]
[1712668594113,59.7,70685.5706,70.2,0.34408,0.00019,12.02603]
[1712668594753,59.7,70685.5706,70.2,0.34408,0.00019,12.02603]
[1712668600155,59.7,70681.2055,70.2,0.34327,0.00019,12.01471]
[1712668603332,59.7,70682.3416,70.2,0.34346,0.00019,12.01744]
[1712668603885,59.7,70682.3416,70.2,0.34346,0.00019,12.01744]
[1712668604373,59.69,70687.4214,70.2,0.34441,0.00019,12.03077]
[1712668609265,59.68,70693.9968,70.2,0.34562,0.00019,12.04759]
[1712668609719,59.68,70693.9968,70.2,0.34562,0.00019,12.04759]
[1712668615260,59.68,70700.6659,70.2,0.34689,0.00019,12.06516]
[1712668618914,59.68,70700.4246,70.2,0.34685,0.00019,12.06456]
[1712668618931,59.68,70700.4246,70.2,0.34685,0.00019,12.06456]
[1712668624326,59.7,70702.4447,70.2,0.34727,0.00019,12.07035]
[1712668629361,59.7,70697.0448,70.2,0.34625,0.00019,12.05627]
[1712668633199,59.71,70699.173,70.2,0.34667,0.00019,12.06205]
[1712668633308,59.71,70699.173,70.2,0.34667,0.00019,12.06205]
[1712668633335,59.71,70699.173,70.2,0.34667,0.00019,12.06205]
[1712668634540,59.71,70703.249,70.2,0.34745,0.00019,12.07273]
[1712668635441,59.71,70708.4396,70.2,0.34843,0.00019,12.08614]
[1712668635697,59.71,70708.4396,70.2,0.34843,0.00019,12.08614]
[1712668638454,59.7,70710.541,70.2,0.34882,0.00019,12.09148]
[1712668640028,59.7,70711.3319,70.2,0.34897,0.00019,12.0935]
[1712668640761,59.7,70711.4129,70.2,0.34898,0.00019,12.09374]
[1712668640966,59.7,70711.4129,70.2,0.34898,0.00019,12.09374]
[1712668641118,59.7,70711.4129,70.2,0.34898,0.00019,12.09374]
[1712668641356,59.7,70711.4129,70.2,0.34898,0.00019,12.09374]
[1712668641490,59.71,70711.3139,70.2,0.34897,0.00019,12.09353]
[1712668641933,59.71,70711.3139,70.2,0.34897,0.00019,12.09353]
[1712668644789,59.71,70718.0699,70.2,0.35026,0.00019,12.11098]
[1712668644841,59.71,70718.0699,70.2,0.35026,0.00019,12.11098]
[1712668645069,59.71,70718.0699,70.2,0.35026,0.00019,12.11098]
[1712668649894,59.71,70725.8484,70.2,0.35175,0.00019,12.13092]
[1712668651268,59.71,70722.4511,70.2,0.3511,0.00019,12.12231]
[1712668652366,59.71,70718.5462,70.2,0.3503,0.00019,12.10613]
[1712668657560,59.72,70716.3445,70.2,0.34989,0.00019,12.10071]
[1712668662594,59.73,70721.6404,70.2,0.35091,0.00019,12.11439]
[1712668662759,59.73,70721.6404,70.2,0.35091,0.00019,12.11439]
[1712668668636,59.73,70711.8828,70.2,0.34908,0.00019,12.08962]
[1712668672081,59.74,70712.2113,70.2,0.34915,0.00019,12.09057]
[1712668672083,59.74,70712.2113,70.2,0.34915,0.00019,12.09057]
[1712668672112,59.74,70712.2113,70.2,0.34915,0.00019,12.09057]
[1712668678707,59.74,70711.8089,70.2,0.34909,0.00019,12.08978]
[1712668682582,59.75,70713.6465,70.2,0.34945,0.00019,12.0946]
[1712668684624,59.75,70718.2173,70.2,0.35032,0.00019,12.10637]
[1712668684879,59.75,70719.2719,70.7,0.35052,0.00019,12.10909]
[1712668686155,59.75,70720.7121,70.7,0.3508,0.00019,12.11279]
[1712668686369,59.75,70720.7121,70.7,0.3508,0.00019,12.11279]
[1712668694965,59.75,70727.2584,70.7,0.35205,0.00019,12.12956]
[1712668700862,59.76,70727.7918,70.7,0.35216,0.00019,12.131]
[1712668704235,59.76,70728.6031,70.7,0.35232,0.00019,12.13308]
[1712668705156,59.76,70735.1321,70.7,0.35356,0.00019,12.14952]
[1712668707902,59.76,70740.0819,70.7,0.3545,0.00019,12.1619]
[1712668708543,59.76,70739.4008,70.7,0.35437,0.00019,12.16019]
[1712668713953,59.76,70718.4802,70.7,0.35033,0.00019,12.1012]
[1712668716705,59.76,70720.607,70.7,0.35074,0.00019,12.10667]
[1712668716745,59.76,70720.607,70.7,0.35074,0.00019,12.10667]
[1712668717587,59.76,70721.6428,70.7,0.35094,0.00019,12.10932]
[1712668721714,59.77,70725.5111,70.7,0.35168,0.00019,12.11923]
[1712668727044,59.77,70721.976,70.7,0.35102,0.00019,12.11034]
[1712668728206,59.77,70723.525,70.7,0.35131,0.00019,12.11429]
[1712668730546,59.77,70727.0133,70.7,0.35198,0.00019,12.12317]
[1712668730549,59.77,70727.0133,70.7,0.35198,0.00019,12.12317]
[1712668730690,59.77,70727.0133,70.7,0.35198,0.00019,12.12317]
[1712668736107,59.77,70729.576,70.7,0.35247,0.00019,12.12972]
[1712668739394,59.77,70726.5779,70.7,0.3519,0.00019,12.12218]
[1712668740564,59.77,70725.0612,70.7,0.35162,0.00019,12.11834]
[1712668740621,59.77,70725.0612,70.7,0.35162,0.00019,12.11834]
[1712668741416,59.77,70724.7385,70.7,0.35155,0.00019,12.11754]
[1712668741585,59.77,70724.7385,70.7,0.35155,0.00019,12.11754]
[1712668741943,59.77,70724.7385,70.7,0.35155,0.00019,12.11754]
[1712668741970,59.77,70724.7385,70.7,0.35155,0.00019,12.11754]
[1712668742150,59.77,70706.097,70.7,0.34801,0.00019,12.06973]
[1712668742928,59.77,70706.097,70.7,0.34801,0.00019,12.06973]
[1712668743976,59.77,70704.4623,70.7,0.3477,0.00019,12.06547]
[1712668744630,59.78,70698.8076,70.7,0.34665,0.00019,12.05094]
[1712668745091,59.78,70698.8076,70.7,0.34665,0.00019,12.05094]
[1712668745411,59.78,70690.3045,70.7,0.34505,0.00019,12.02884]
[1712668745900,59.78,70690.3045,70.7,0.34505,0.00019,12.02884]
[1712668745928,59.78,70690.3045,70.7,0.34505,0.00019,12.02884]
[1712668746987,59.78,70686.9675,70.7,0.34443,0.00019,12.02019]
[1712668747236,59.78,70675.2507,70.7,0.34222,0.00019,11.98903]
[1712668748485,59.78,70675.5769,70.7,0.34227,0.00019,11.98982]
[1712668750096,59.78,70675.473,70.7,0.34224,0.00019,11.98945]
[1712668750406,59.78,70677.2091,70.7,0.34257,0.00019,11.994]
[1712668751650,59.77,70677.7885,70.7,0.34267,0.00019,11.99547]
[1712668753094,59.77,70681.625,70.7,0.34339,0.00019,12.00557]
[1712668753468,59.77,70681.6135,70.7,0.34338,0.00019,12.00546]
[1712668755369,59.76,70676.7278,70.7,0.34244,0.00019,11.99232]
[1712668760461,59.75,70675.7181,70.7,0.34223,0.00019,11.98927]
[1712668766317,59.74,70674.9253,70.7,0.34204,0.00019,11.98666]
[1712668771351,59.73,70674.2236,70.7,0.34181,0.00019,11.97806]
[1712668776388,59.72,70673.8854,70.7,0.34171,0.00019,11.97676]
[1712668777080,59.72,70673.8854,70.7,0.34171,0.00019,11.97676]
[1712668777839,59.71,70673.7404,70.7,0.34168,0.00019,11.97629]
[1712668777945,59.71,70673.7404,70.7,0.34168,0.00019,11.97629]
[1712668778720,59.71,70664.5873,70.7,0.33995,0.00019,11.95162]
[1712668778882,59.71,70664.5873,70.7,0.33995,0.00019,11.95162]
[1712668780638,59.71,70662.8968,70.7,0.33962,0.00019,11.94693]
[1712668782030,59.71,70668.0709,70.7,0.34059,0.00019,11.96083]
[1712668784361,59.7,70668.2048,70.7,0.34061,0.00019,11.96105]
[1712668787448,59.7,70670.6604,70.7,0.34105,0.00019,11.96744]
[1712668792500,59.69,70673.1205,70.7,0.34148,0.00019,11.97361]
[1712668795442,59.68,70673.95,70.7,0.34163,0.00019,11.97568]
[1712668800363,59.67,70673.5672,70.7,0.34153,0.00019,11.97427]
[1712668805590,59.66,70676.3369,70.7,0.34202,0.00019,11.98121]
[1712668806964,59.66,70673.5215,70.7,0.34148,0.00019,11.9736]
[1712668812639,59.64,70672.4736,70.7,0.34125,0.00019,11.97035]
[1712668813726,59.64,70673.601,70.7,0.34146,0.00019,11.9733]
[1712668813857,59.64,70673.601,70.7,0.34146,0.00019,11.9733]
[1712668813920,59.64,70673.601,70.7,0.34146,0.00019,11.9733]
[1712668814054,59.64,70673.601,70.7,0.34146,0.00019,11.9733]
[1712668814078,59.64,70673.601,70.7,0.34146,0.00019,11.9733]
[1712668814313,59.64,70673.601,70.7,0.34146,0.00019,11.9733]
[1712668814508,59.64,70673.601,70.7,0.34146,0.00019,11.9733]
[1712668814982,59.64,70673.7856,70.7,0.34149,0.00019,11.97373]
[1712668815113,59.64,70673.7856,70.7,0.34149,0.00019,11.97373]
[1712668815531,59.64,70667.5669,70.7,0.34031,0.00019,11.95693]
[1712668815546,59.64,70667.5669,70.7,0.34031,0.00019,11.95693]
[1712668815637,59.64,70667.5669,70.7,0.34031,0.00019,11.95693]
[1712668815730,59.64,70667.5669,70.7,0.34031,0.00019,11.95693]
[1712668815785,59.64,70667.5669,70.7,0.34031,0.00019,11.95693]
[1712668815808,59.64,70667.5669,70.7,0.34031,0.00019,11.95693]
[1712668815932,59.64,70667.5669,70.7,0.34031,0.00019,11.95693]
[1712668816021,59.64,70667.5669,70.7,0.34031,0.00019,11.95693]
[1712668817356,59.64,70653.6351,70.7,0.33768,0.00019,11.91904]
[1712668818099,59.64,70640.0801,70.7,0.33514,0.00019,11.88173]
[1712668818503,59.64,70633.9314,70.7,0.33399,0.00019,11.86466]
[1712668819185,59.64,70633.9314,70.7,0.33399,0.00019,11.86466]
[1712668819320,59.64,70633.9314,70.7,0.33399,0.00019,11.86466]
[1712668819358,59.64,70633.9314,70.7,0.33399,0.00019,11.86466]
[1712668819367,59.64,70633.9314,70.7,0.33399,0.00019,11.86466]
[1712668819599,59.64,70633.9314,70.7,0.33399,0.00019,11.86466]
[1712668819943,59.64,70633.9314,70.7,0.33399,0.00019,11.86466]
[1712668820113,59.64,70633.9314,70.7,0.33399,0.00019,11.86466]
[1712668820317,59.64,70633.9314,70.7,0.33399,0.00019,11.86466]
[1712668820365,59.64,70633.9314,70.7,0.33399,0.00019,11.86466]
[1712668821193,59.64,70628.0844,70.7,0.3329,0.00019,11.84834]
[1712668821461,59.64,70587.2868,70.7,0.3253,0.00019,11.73202]
[1712668822710,59.63,70564.1259,70.7,0.32101,0.00018,11.66399]
[1712668823062,59.63,70564.1259,70.7,0.32101,0.00018,11.66399]
[1712668824422,59.63,70562.6873,70.7,0.32074,0.00018,11.65964]
[1712668824902,59.63,70561.0098,70.7,0.32042,0.00018,11.65459]
[1712668825162,59.63,70561.0098,70.7,0.32042,0.00018,11.65459]
[1712668826216,59.63,70566.0503,70.7,0.32135,0.00018,11.66941]
[1712668826280,59.63,70566.0503,70.7,0.32135,0.00018,11.66941]
[1712668826492,59.63,70566.0503,70.7,0.32135,0.00018,11.66941]
[1712668830697,59.62,70566.9429,70.7,0.3215,0.00018,11.67184]
[1712668830702,59.62,70566.9429,70.7,0.3215,0.00018,11.67184]
[1712668832657,59.62,70566.1743,70.7,0.32126,0.00018,11.66298]
[1712668832957,59.61,70567.2901,70.7,0.32146,0.00018,11.66618]
[1712668833443,59.61,70567.2901,70.7,0.32146,0.00018,11.66618]
[1712668835802,59.61,70550.2245,70.7,0.31831,0.00018,11.61527]
[1712668836601,59.61,70550.2245,70.7,0.31831,0.00018,11.61527]
[1712668839096,59.61,70550.3905,70.7,0.31833,0.00018,11.61561]
[1712668839377,59.61,70550.3905,70.7,0.31833,0.00018,11.61561]
[1712668840352,59.61,70550.6903,70.7,0.31838,0.00018,11.61645]
[1712668845829,59.6,70560.9823,70.7,0.32025,0.00018,11.64679]
[1712668845847,59.6,70560.9823,70.7,0.32025,0.00018,11.64679]
[1712668846018,59.6,70565.8309,70.7,0.32114,0.00018,11.66106]
[1712668846280,59.6,70565.8309,70.7,0.32114,0.00018,11.66106]
[1712668848223,59.6,70573.6576,70.7,0.3226,0.00018,11.68431]
[1712668848388,59.6,70573.6576,70.7,0.3226,0.00018,11.68431]
[1712668848580,59.6,70573.6576,70.7,0.3226,0.00018,11.68431]
[1712668848639,59.6,70573.6576,70.7,0.3226,0.00018,11.68431]
[1712668848963,59.6,70575.6533,70.7,0.32298,0.00018,11.69028]
[1712668850000,59.6,70577.0107,70.7,0.32322,0.00019,11.69415]
[1712668851300,59.6,70580.0285,70.7,0.32377,0.00019,11.70285]
[1712668851354,59.6,70580.0285,70.7,0.32377,0.00019,11.70285]
[1712668851611,59.6,70580.0285,70.7,0.32377,0.00019,11.70285]
[1712668851910,59.6,70580.0285,70.7,0.32377,0.00019,11.70285]
[1712668852410,59.6,70580.0285,70.7,0.32377,0.00019,11.70285]
[1712668857958,59.58,70592.174,70.7,0.32596,0.00019,11.73721]
[1712668858416,59.58,70592.174,70.7,0.32596,0.00019,11.73721]
[1712668860440,59.57,70591.3822,70.7,0.32579,0.00019,11.73463]
[1712668862331,59.56,70591.8665,70.7,0.32586,0.00019,11.73578]
[1712668863552,59.56,70590.2598,70.7,0.32556,0.00019,11.73101]
[1712668864458,59.56,70581.1519,70.7,0.32386,0.00019,11.70437]
[1712668870044,59.54,70596.9795,70.7,0.32674,0.00019,11.74954]
[1712668871085,59.53,70601.1369,70.7,0.32751,0.00019,11.76136]
[1712668875066,59.52,70601.9998,70.7,0.32763,0.00019,11.76338]
[1712668877801,59.52,70583.1754,70.7,0.32411,0.00019,11.70846]
[1712668878161,59.51,70584.0023,70.7,0.32426,0.00019,11.71078]
[1712668879090,59.51,70584.0023,70.7,0.32426,0.00019,11.71078]
[1712668879097,59.51,70584.0023,70.7,0.32426,0.00019,11.71078]
[1712668879140,59.51,70595.5692,70.7,0.3264,0.00019,11.74428]
[1712668879526,59.51,70595.5692,70.7,0.3264,0.00019,11.74428]
[1712668879538,59.51,70595.5692,70.7,0.3264,0.00019,11.74428]
[1712668879699,59.51,70595.5692,70.7,0.3264,0.00019,11.74428]
[1712668879772,59.51,70595.5692,70.7,0.3264,0.00019,11.74428]
[1712668879820,59.51,70595.5692,70.7,0.3264,0.00019,11.74428]
[1712668879855,59.51,70595.5692,70.7,0.3264,0.00019,11.74428]
[1712668880210,59.51,70595.569,70.7,0.32639,0.00019,11.74422]
[1712668880231,59.51,70595.569,70.7,0.32639,0.00019,11.74422]
[1712668880382,59.51,70595.569,70.7,0.32639,0.00019,11.74422]
[1712668880531,59.51,70595.569,70.7,0.32639,0.00019,11.74422]
[1712668880657,59.51,70595.569,70.7,0.32639,0.00019,11.74422]
[1712668880814,59.51,70595.569,70.7,0.32639,0.00019,11.74422]
[1712668880827,59.51,70595.569,70.7,0.32639,0.00019,11.74422]
[1712668880997,59.51,70595.569,70.7,0.32639,0.00019,11.74422]
[1712668881132,59.51,70556.6611,70.7,0.31919,0.00018,11.62991]
[1712668881715,59.51,70556.6611,70.7,0.31919,0.00018,11.62991]
[1712668882146,59.51,70523.6021,70.7,0.31312,0.00018,11.52994]
[1712668882250,59.51,70523.6021,70.7,0.31312,0.00018,11.52994]
[1712668882501,59.51,70523.6021,70.7,0.31312,0.00018,11.52994]
[1712668882587,59.51,70523.6021,70.7,0.31312,0.00018,11.52994]
[1712668882770,59.51,70523.6021,70.7,0.31312,0.00018,11.52994]
[1712668883147,59.51,70504.2186,70.7,0.30959,0.00018,11.4702]
[1712668885400,59.52,70495.2806,70.7,0.30797,0.00018,11.44251]
[1712668890409,59.53,70490.4755,70.7,0.30713,0.00018,11.42795]
[1712668890909,59.53,70490.4755,70.7,0.30713,0.00018,11.42795]
[1712668892996,59.53,70488.2222,70.7,0.30665,0.00018,11.41454]
[1712668894200,59.53,70491.6652,70.7,0.30727,0.00018,11.42538]
[1712668896272,59.53,70490.3386,70.7,0.30704,0.00018,11.42131]
[1712668897329,59.53,70485.6264,70.7,0.30619,0.00018,11.40654]
[1712668897364,59.53,70485.6264,70.7,0.30619,0.00018,11.40654]
[1712668897855,59.53,70485.6264,70.7,0.30619,0.00018,11.40654]
[1712668899873,59.53,70480.9324,70.7,0.30534,0.00018,11.39185]
[1712668899951,59.53,70480.9324,70.7,0.30534,0.00018,11.39185]
[1712668900286,59.53,70477.001,70.7,0.30463,0.00018,11.37948]
[1712668900492,59.53,70477.001,70.7,0.30463,0.00018,11.37948]
[1712668900960,59.53,70477.001,70.7,0.30463,0.00018,11.37948]
[1712668902785,59.53,70469.7411,70.7,0.30331,0.00018,11.35632]
[1712668904150,59.53,70472.6198,70.7,0.30383,0.00018,11.36538]
[1712668904293,59.53,70472.6198,70.7,0.30383,0.00018,11.36538]
[1712668904965,59.53,70470.51,70.7,0.30344,0.00018,11.35862]
[1712668905036,59.53,70470.51,70.7,0.30344,0.00018,11.35862]
[1712668905825,59.53,70474.5557,70.7,0.30417,0.00018,11.3714]
[1712668908781,59.53,70490.5812,70.7,0.30709,0.00018,11.42213]
[1712668908882,59.53,70490.5812,70.7,0.30709,0.00018,11.42213]
[1712668908909,59.53,70490.5812,70.7,0.30709,0.00018,11.42213]
[1712668909520,59.53,70486.3378,70.7,0.30632,0.00018,11.40884]
[1712668909690,59.53,70486.3378,70.7,0.30632,0.00018,11.40884]
[1712668915377,59.54,70493.5302,70.7,0.30764,0.00018,11.43175]
[1712668920410,59.54,70487.6579,70.7,0.3066,0.00018,11.41365]
[1712668922884,59.55,70493.0632,70.7,0.30759,0.00018,11.43073]
[1712668922886,59.55,70493.0632,70.7,0.30759,0.00018,11.43073]
[1712668923003,59.55,70493.0632,70.7,0.30759,0.00018,11.43073]
[1712668924220,59.55,70489.9842,70.7,0.30703,0.00018,11.42115]
[1712668924792,59.55,70496.8633,70.7,0.30828,0.00018,11.44272]
[1712668932530,59.56,70492.8041,70.7,0.30757,0.00018,11.43042]
[1712668933820,59.56,70494.3602,70.7,0.30786,0.00018,11.43534]
[1712668934782,59.56,70502.0299,70.7,0.30925,0.00018,11.45928]
[1712668937531,59.56,70484.7137,70.7,0.30612,0.00018,11.40526]
[1712668938846,59.56,70480.8879,70.7,0.30543,0.00018,11.39329]
[1712668939377,59.56,70480.8879,70.7,0.30543,0.00018,11.39329]
[1712668940056,59.57,70481.9617,70.7,0.30563,0.00018,11.39676]
[1712668942410,59.57,70474.2202,70.7,0.30424,0.00018,11.37251]
[1712668943822,59.57,70473.4672,70.7,0.30411,0.00018,11.3702]
[1712668944989,59.57,70467.0502,70.7,0.30296,0.00018,11.3499]
[1712668950623,59.57,70455.4265,70.7,0.30084,0.00018,11.31239]
[1712668950858,59.57,70455.4265,70.7,0.30084,0.00018,11.31239]
[1712668951850,59.57,70453.4386,70.7,0.3004,0.00018,11.29944]
[1712668953871,59.56,70455.5753,70.7,0.30078,0.00018,11.30621]
[1712668955317,59.56,70453.9246,70.7,0.30048,0.00018,11.30086]
[1712668960693,59.56,70455.4774,70.7,0.30074,0.00018,11.30558]
[1712668964572,59.56,70459.4535,70.7,0.30145,0.00018,11.31819]
[1712668966537,59.55,70461.6003,70.7,0.30183,0.00018,11.32496]
[1712668968435,59.55,70456.3091,70.7,0.30087,0.00018,11.30788]
[1712668971473,59.55,70452.6427,70.7,0.3002,0.00018,11.29597]
[1712668971489,59.55,70452.6427,70.7,0.3002,0.00018,11.29597]
[1712668971689,59.55,70452.6427,70.7,0.3002,0.00018,11.29597]
[1712668971928,59.55,70451.6013,70.7,0.30001,0.00018,11.29257]
[1712668972114,59.55,70451.6013,70.7,0.30001,0.00018,11.29257]
[1712668972121,59.55,70451.6013,70.7,0.30001,0.00018,11.29257]
[1712668973516,59.55,70448.5815,70.7,0.29947,0.00018,11.28281]
[1712668974966,59.55,70448.254,70.7,0.29941,0.00018,11.28169]
[1712668976463,59.54,70447.459,70.7,0.29925,0.00018,11.27887]
[1712668976547,59.54,70447.459,70.7,0.29925,0.00018,11.27887]
[1712668976741,59.54,70447.459,70.7,0.29925,0.00018,11.27887]
[1712668976820,59.54,70446.9397,70.7,0.29915,0.00018,11.27717]
[1712668982281,59.54,70455.0577,70.7,0.3006,0.00018,11.30315]
[1712668982285,59.54,70455.0577,70.7,0.3006,0.00018,11.30315]
[1712668987883,59.53,70452.1557,70.7,0.30007,0.00018,11.29359]
[1712668990605,59.53,70449.655,70.7,0.29961,0.00018,11.28546]
[1712668992264,59.53,70451.4541,70.7,0.29993,0.00018,11.2912]
[1712668994075,59.53,70456.4925,70.7,0.30083,0.00018,11.30735]
[1712668994181,59.53,70456.4925,70.7,0.30083,0.00018,11.30735]
[1712668994292,59.53,70456.4925,70.7,0.30083,0.00018,11.30735]
[1712668997104,59.53,70463.565,70.7,0.3021,0.00018,11.3299]
[1712668998834,59.53,70461.6109,70.7,0.30175,0.00018,11.32361]
[1712668999138,59.53,70463.6046,70.7,0.3021,0.00018,11.32994]
[1712668999420,59.53,70463.6046,70.7,0.3021,0.00018,11.32994]
[1712668999689,59.53,70463.6046,70.7,0.3021,0.00018,11.32994]
[1712669000240,59.53,70467.3979,70.7,0.30279,0.00018,11.342]
[1712669000923,59.53,70467.3979,70.7,0.30279,0.00018,11.342]
[1712669003161,59.53,70474.679,70.7,0.30412,0.00018,11.36543]
[1712669007154,59.54,70478.9769,70.7,0.30491,0.00018,11.37933]
[1712669010431,59.54,70476.9896,70.7,0.30456,0.00018,11.37325]
[1712669011689,59.54,70482.9417,70.7,0.30556,0.00018,11.38563]
[1712669014233,59.54,70491.2026,70.7,0.30707,0.00018,11.41182]
[1712669014433,59.54,70491.2026,70.7,0.30707,0.00018,11.41182]
[1712669022128,59.56,70485.9702,70.7,0.30616,0.00018,11.39598]
[1712669027164,59.56,70482.3372,70.7,0.30553,0.00018,11.38496]
[1712669032208,59.57,70474.5893,70.7,0.30416,0.00018,11.36096]
[1712669036743,59.58,70479.9786,70.7,0.30516,0.00018,11.37843]
[1712669039753,59.59,70471.0876,70.7,0.30356,0.00018,11.35054]
[1712669040394,59.59,70470.175,70.7,0.3034,0.00018,11.34773]
[1712669043830,59.59,70464.8252,70.7,0.30243,0.00018,11.33057]
[1712669043968,59.59,70464.8252,70.7,0.30243,0.00018,11.33057]
[1712669044156,59.59,70464.8252,70.7,0.30243,0.00018,11.33057]
[1712669049189,59.58,70454.3484,70.7,0.30054,0.00018,11.29688]
[1712669049336,59.58,70454.7312,70.7,0.3006,0.00018,11.29809]
[1712669049398,59.58,70454.7312,70.7,0.3006,0.00018,11.29809]
[1712669049776,59.58,70454.7312,70.7,0.3006,0.00018,11.29809]
[1712669049811,59.58,70454.7312,70.7,0.3006,0.00018,11.29809]
[1712669052517,59.58,70462.2279,70.7,0.30195,0.00018,11.32203]
[1712669058391,59.58,70466.6077,70.7,0.30272,0.00018,11.33573]
[1712669063431,59.57,70461.8279,70.7,0.30185,0.00018,11.32022]
[1712669065754,59.57,70461.7272,70.7,0.30182,0.00018,11.31981]
[1712669067424,59.57,70463.3358,70.7,0.30211,0.00018,11.32491]
[1712669070239,59.57,70471.6244,70.7,0.3036,0.00018,11.35114]
[1712669070395,59.57,70471.6244,70.7,0.3036,0.00018,11.35114]
[1712669070632,59.57,70473.919,70.7,0.30401,0.00018,11.35837]
[1712669070727,59.57,70473.919,70.7,0.30401,0.00018,11.35837]
[1712669071343,59.57,70473.919,70.7,0.30401,0.00018,11.35837]
[1712669075691,59.56,70490.2999,70.7,0.30687,0.00018,11.40314]
[1712669077204,59.56,70489.4992,70.7,0.30671,0.00018,11.40053]
[1712669077752,59.56,70489.4453,70.7,0.30671,0.00018,11.40042]
[1712669077804,59.56,70489.4453,70.7,0.30671,0.00018,11.40042]
[1712669077870,59.56,70489.4453,70.7,0.30671,0.00018,11.40042]
[1712669082940,59.56,70495.966,70.7,0.30791,0.00018,11.42108]
[1712669085792,59.56,70490.6937,70.7,0.30696,0.00018,11.40472]
[1712669091630,59.57,70490.4689,70.7,0.30694,0.00018,11.40434]
[1712669091669,59.57,70490.4689,70.7,0.30694,0.00018,11.40434]
[1712669093665,59.57,70491.8747,70.7,0.3072,0.00018,11.40883]
[1712669093715,59.57,70491.8747,70.7,0.3072,0.00018,11.40883]
[1712669096692,59.57,70493.2742,70.7,0.30746,0.00018,11.41334]
[1712669101342,59.58,70506.9614,70.7,0.30996,0.00018,11.45614]
[1712669101436,59.58,70506.9614,70.7,0.30996,0.00018,11.45614]
[1712669101479,59.58,70506.9614,70.7,0.30996,0.00018,11.45614]
[1712669102708,59.58,70507.6166,70.7,0.31008,0.00018,11.45824]
[1712669103364,59.58,70507.6166,70.7,0.31008,0.00018,11.45824]
[1712669103693,59.58,70511.5861,70.7,0.31081,0.00018,11.47054]
[1712669104021,59.58,70511.5861,70.7,0.31081,0.00018,11.47054]
[1712669106225,59.58,70524.6884,70.7,0.31321,0.00018,11.51086]
[1712669108021,59.58,70526.6263,70.7,0.31357,0.00018,11.51683]
[1712669109778,59.58,70513.9484,70.7,0.31125,0.00018,11.478]
[1712669113297,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669113311,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669113423,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669113515,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669113520,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669113572,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669113679,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669113881,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669114012,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669114104,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669114374,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669114571,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669114701,59.59,70517.1703,70.7,0.31185,0.00018,11.4881]
[1712669114869,59.59,70521.5652,70.7,0.31266,0.00018,11.50163]
[1712669115171,59.59,70521.5652,70.7,0.31266,0.00018,11.50163]
[1712669115349,59.59,70521.5652,70.7,0.31266,0.00018,11.50163]
[1712669115374,59.59,70521.5652,70.7,0.31266,0.00018,11.50163]
[1712669115452,59.59,70538.4344,70.7,0.31575,0.00018,11.553]
[1712669115455,59.59,70538.4344,70.7,0.31575,0.00018,11.553]
[1712669116166,59.59,70538.4344,70.7,0.31575,0.00018,11.553]
[1712669116225,59.59,70538.4344,70.7,0.31575,0.00018,11.553]
[1712669117655,59.59,70543.4096,70.7,0.31666,0.00018,11.568]
[1712669117827,59.59,70537.6193,70.7,0.3156,0.00018,11.55049]
[1712669117969,59.59,70537.6193,70.7,0.3156,0.00018,11.55049]
[1712669118066,59.59,70537.6193,70.7,0.3156,0.00018,11.55049]
[1712669118125,59.59,70537.6193,70.7,0.3156,0.00018,11.55049]
[1712669118179,59.59,70537.6193,70.7,0.3156,0.00018,11.55049]
[1712669118764,59.59,70544.5061,70.7,0.31686,0.00018,11.57126]
[1712669118924,59.59,70544.5061,70.7,0.31686,0.00018,11.57126]
[1712669119126,59.59,70544.5061,70.7,0.31686,0.00018,11.57126]
[1712669122418,59.58,70557.7372,70.7,0.31929,0.00018,11.61075]
[1712669124550,59.58,70548.6632,70.7,0.31761,0.00018,11.58346]
[1712669125179,59.58,70548.6632,70.7,0.31761,0.00018,11.58346]
[1712669126369,59.58,70547.2404,70.7,0.31734,0.00018,11.5791]
[1712669128431,59.58,70543.7204,70.7,0.31669,0.00018,11.56844]
[1712669129034,59.58,70545.5442,70.7,0.31702,0.00018,11.5739]
[1712669129090,59.58,70545.5442,70.7,0.31702,0.00018,11.5739]
[1712669129208,59.58,70545.5442,70.7,0.31702,0.00018,11.5739]
[1712669134370,59.57,70541.8423,70.7,0.31625,0.00018,11.55619]
[1712669137117,59.57,70542.3585,70.7,0.31634,0.00018,11.55769]
[1712669138732,59.57,70541.7178,70.7,0.31622,0.00018,11.55574]
[1712669138905,59.57,70541.7178,70.7,0.31622,0.00018,11.55574]
[1712669139031,59.57,70541.7178,70.7,0.31622,0.00018,11.55574]
[1712669139880,59.57,70541.4899,70.7,0.31618,0.00018,11.55503]
[1712669139956,59.57,70541.4899,70.7,0.31618,0.00018,11.55503]
[1712669142332,59.57,70536.2652,70.7,0.31522,0.00018,11.53921]
[1712669142388,59.57,70536.2652,70.7,0.31522,0.00018,11.53921]
[1712669142598,59.57,70536.2652,70.7,0.31522,0.00018,11.53921]
[1712669142874,59.57,70536.2652,70.7,0.31522,0.00018,11.53921]
[1712669143782,59.57,70536.2652,70.7,0.31522,0.00018,11.53921]
[1712669143893,59.57,70536.2652,70.7,0.31522,0.00018,11.53921]
[1712669146120,59.57,70532.9128,70.7,0.3146,0.00018,11.52902]
[1712669148259,59.57,70539.2816,70.7,0.31577,0.00018,11.54833]
[1712669148584,59.57,70539.2816,70.7,0.31577,0.00018,11.54833]
[1712669149332,59.57,70535.3776,70.7,0.31506,0.00018,11.53649]
[1712669151370,59.57,70530.1449,70.7,0.3141,0.00018,11.52058]
[1712669151771,59.57,70530.1449,70.7,0.3141,0.00018,11.52058]
[1712669153350,59.57,70535.0606,70.7,0.315,0.00018,11.53554]
[1712669155648,59.57,70536.9467,70.7,0.31534,0.00018,11.54123]
[1712669157306,59.57,70534.8927,70.7,0.31496,0.00018,11.53498]
[1712669158785,59.57,70539.1285,70.7,0.31574,0.00018,11.54781]
[1712669159367,59.57,70538.7165,70.7,0.31567,0.00018,11.54655]
[1712669159508,59.57,70538.7165,70.7,0.31567,0.00018,11.54655]
[1712669160104,59.57,70538.7165,70.7,0.31567,0.00018,11.54655]
[1712669161184,59.57,70541.9727,70.7,0.31626,0.00018,11.55637]
[1712669161802,59.57,70541.9727,70.7,0.31626,0.00018,11.55637]
[1712669164388,59.57,70544.6271,70.7,0.31675,0.00018,11.5643]
[1712669166254,59.56,70546.8317,70.7,0.31715,0.00018,11.57085]
[1712669168089,59.56,70546.2543,70.7,0.31704,0.00018,11.56908]
[1712669168335,59.56,70546.4124,70.7,0.31706,0.00018,11.56953]
[1712669168629,59.56,70546.4124,70.7,0.31706,0.00018,11.56953]
[1712669169558,59.56,70547.1505,70.7,0.3172,0.00018,11.5717]
[1712669175218,59.56,70540.6952,70.7,0.316,0.00018,11.55213]
[1712669180253,59.56,70539.2519,70.7,0.31573,0.00018,11.5477]
[1712669181999,59.56,70543.267,70.7,0.31647,0.00018,11.55982]
[1712669182513,59.56,70547.3084,70.7,0.31721,0.00018,11.57197]
[1712669182552,59.56,70547.3084,70.7,0.31721,0.00018,11.57197]
[1712669182598,59.56,70547.3084,70.7,0.31721,0.00018,11.57197]
[1712669182639,59.56,70547.3084,70.7,0.31721,0.00018,11.57197]
[1712669182671,59.56,70547.3084,70.7,0.31721,0.00018,11.57197]
[1712669182700,59.56,70547.3084,70.7,0.31721,0.00018,11.57197]
[1712669183234,59.56,70547.3084,70.7,0.31721,0.00018,11.57197]
[1712669183284,59.56,70551.7748,70.7,0.31803,0.00018,11.58534]
[1712669187842,59.55,70554.8129,70.7,0.31858,0.00018,11.59425]
[1712669189259,59.55,70555.3138,70.7,0.31867,0.00018,11.59569]
[1712669193834,59.55,70556.9889,70.7,0.31888,0.00018,11.59402]
[1712669199386,59.54,70553.9,70.7,0.3183,0.00018,11.58451]
[1712669199605,59.54,70553.9,70.7,0.3183,0.00018,11.58451]
[1712669200375,59.54,70553.9,70.7,0.3183,0.00018,11.58451]
[1712669200964,59.54,70550.9565,70.7,0.31775,0.00018,11.57565]
[1712669200980,59.54,70550.9565,70.7,0.31775,0.00018,11.57565]
[1712669201001,59.54,70550.9565,70.7,0.31775,0.00018,11.57565]
[1712669203651,59.54,70542.3558,70.7,0.31616,0.00018,11.54968]
[1712669206988,59.54,70544.2349,70.7,0.3165,0.00018,11.5553]
[1712669207798,59.54,70545.6043,70.7,0.31676,0.00018,11.55941]
[1712669209380,59.54,70548.4326,70.7,0.31727,0.00018,11.5679]
[1712669211069,59.53,70555.7151,70.7,0.31861,0.00018,11.58966]
[1712669216505,59.53,70564.3658,70.7,0.32019,0.00019,11.61513]
[1712669219892,59.52,70568.0031,70.7,0.32085,0.00019,11.62571]
[1712669222248,59.52,70574.1344,70.7,0.32198,0.00019,11.64367]
[1712669222918,59.52,70574.4603,70.7,0.32203,0.00019,11.64455]
[1712669223517,59.51,70580.4195,70.7,0.32313,0.00019,11.66197]
[1712669223619,59.51,70580.4195,70.7,0.32313,0.00019,11.66197]
[1712669223775,59.51,70580.4195,70.7,0.32313,0.00019,11.66197]
[1712669224159,59.51,70580.4195,70.7,0.32313,0.00019,11.66197]
[1712669224290,59.51,70580.4195,70.7,0.32313,0.00019,11.66197]
[1712669224468,59.51,70580.4195,70.7,0.32313,0.00019,11.66197]
[1712669224633,59.51,70589.2104,70.7,0.32476,0.00019,11.68755]
[1712669225899,59.51,70597.4937,70.7,0.32629,0.00019,11.71151]
[1712669227689,59.51,70599.5209,70.7,0.32666,0.00019,11.71726]
[1712669233624,59.52,70607.7465,70.7,0.32822,0.00019,11.74129]
[1712669238659,59.53,70601.1044,70.7,0.32701,0.00019,11.72262]
[1712669243694,59.54,70608.1094,70.7,0.32835,0.00019,11.74314]
[1712669247601,59.54,70605.8153,70.7,0.32794,0.00019,11.73689]
[1712669247652,59.54,70605.8153,70.7,0.32794,0.00019,11.73689]
[1712669249318,59.54,70606.099,70.7,0.32799,0.00019,11.73766]
[1712669254772,59.55,70608.1011,70.7,0.32831,0.00019,11.73739]
[1712669259722,59.56,70617.372,70.7,0.33008,0.00019,11.76422]
[1712669261061,59.56,70617.9896,70.7,0.3302,0.00019,11.76603]
[1712669261070,59.56,70617.9896,70.7,0.3302,0.00019,11.76603]
[1712669261201,59.56,70617.9896,70.7,0.3302,0.00019,11.76603]
[1712669262704,59.56,70621.6976,70.7,0.3309,0.00019,11.77663]
[1712669263121,59.56,70621.6976,70.7,0.3309,0.00019,11.77663]
[1712669263784,59.56,70621.6976,70.7,0.3309,0.00019,11.77663]
[1712669268920,59.57,70624.5024,70.7,0.33144,0.00019,11.78479]
[1712669274452,59.57,70625.4065,70.7,0.33162,0.00019,11.78752]
[1712669279998,59.58,70625.1698,70.7,0.33159,0.00019,11.78706]
[1712669285033,59.58,70626.1532,70.7,0.33179,0.00019,11.79]
[1712669290069,59.59,70624.3179,70.7,0.33146,0.00019,11.78503]
[1712669290617,59.59,70624.3179,70.7,0.33146,0.00019,11.78503]
[1712669294095,59.59,70606.5787,70.7,0.32816,0.00019,11.73485]
[1712669299130,59.6,70609.3193,70.7,0.32869,0.00019,11.74305]
[1712669304165,59.61,70606.2358,70.7,0.32814,0.00019,11.73462]
[1712669308391,59.62,70611.2785,70.7,0.32911,0.00019,11.7493]
[1712669309914,59.62,70618.0685,70.7,0.33038,0.00019,11.76865]
[1712669315243,59.63,70620.4536,70.7,0.33077,0.00019,11.76939]
[1712669320279,59.64,70617.8057,70.7,0.3303,0.00019,11.7622]
[1712669325314,59.64,70617.8065,70.7,0.33032,0.00019,11.76245]
[1712669330348,59.65,70619.5072,70.7,0.33065,0.00019,11.7675]
[1712669332347,59.65,70618.7341,70.7,0.33051,0.00019,11.76536]
[1712669337399,59.66,70613.3871,70.7,0.32953,0.00019,11.75052]
[1712669342434,59.68,70613.452,70.7,0.32959,0.00019,11.75137]
[1712669343761,59.68,70613.3485,70.7,0.32958,0.00019,11.75121]
[1712669343807,59.68,70613.3485,70.7,0.32958,0.00019,11.75121]
[1712669349023,59.69,70621.0523,70.7,0.33105,0.00019,11.77339]
[1712669354581,59.7,70620.3611,70.7,0.33094,0.00019,11.77177]
[1712669360141,59.7,70623.6476,70.7,0.33158,0.00019,11.78137]
[1712669365595,59.71,70626.9788,70.7,0.33222,0.00019,11.79091]
[1712669370630,59.71,70625.4718,70.7,0.33194,0.00019,11.78679]
[1712669375664,59.72,70621.2304,70.7,0.33109,0.00019,11.76865]
[1712669376249,59.72,70621.2304,70.7,0.33109,0.00019,11.76865]
[1712669376684,59.72,70622.5141,70.7,0.33133,0.00019,11.77231]
[1712669376785,59.72,70622.5141,70.7,0.33133,0.00019,11.77231]
[1712669377126,59.72,70622.5141,70.7,0.33133,0.00019,11.77231]
[1712669377340,59.72,70622.5141,70.7,0.33133,0.00019,11.77231]
[1712669377653,59.72,70622.5141,70.7,0.33133,0.00019,11.77231]
[1712669377979,59.72,70607.9061,70.7,0.32861,0.00019,11.73101]
[1712669379163,59.72,70601.9128,70.7,0.32749,0.00019,11.71383]
[1712669380358,59.72,70598.7364,70.7,0.32689,0.00019,11.70467]
[1712669380393,59.72,70598.7364,70.7,0.32689,0.00019,11.70467]
[1712669382501,59.72,70605.6828,70.7,0.32819,0.00019,11.72469]
[1712669383200,59.72,70605.6828,70.7,0.32819,0.00019,11.72469]
[1712669386377,59.72,70619.7765,70.7,0.33083,0.00019,11.76481]
[1712669388262,59.72,70622.7605,70.7,0.3314,0.00019,11.77332]
[1712669388352,59.72,70622.7605,70.7,0.3314,0.00019,11.77332]
[1712669388387,59.72,70622.7605,70.7,0.3314,0.00019,11.77332]
[1712669388650,59.73,70621.4897,70.7,0.33116,0.00019,11.76978]
[1712669388686,59.73,70621.4897,70.7,0.33116,0.00019,11.76978]
[1712669388752,59.73,70621.4897,70.7,0.33116,0.00019,11.76978]
[1712669388969,59.73,70621.4897,70.7,0.33116,0.00019,11.76978]
[1712669389966,59.73,70635.1273,70.7,0.33372,0.00019,11.808]
[1712669390013,59.73,70635.1273,70.7,0.33372,0.00019,11.808]
[1712669391464,59.73,70643.0068,70.7,0.3352,0.00019,11.82987]
[1712669391537,59.73,70643.0068,70.7,0.3352,0.00019,11.82987]
[1712669391594,59.73,70643.0068,70.7,0.3352,0.00019,11.82987]
[1712669391797,59.73,70643.0068,70.7,0.3352,0.00019,11.82987]
[1712669392404,59.73,70643.0068,70.7,0.3352,0.00019,11.82987]
[1712669392446,59.73,70643.0068,70.7,0.3352,0.00019,11.82987]
[1712669392646,59.73,70643.0068,70.7,0.3352,0.00019,11.82987]
[1712669394020,59.73,70650.823,70.7,0.33667,0.00019,11.85137]
[1712669395344,59.73,70652.5172,70.7,0.33699,0.00019,11.85599]
[1712669396659,59.72,70652.5225,70.7,0.33698,0.00019,11.85599]
[1712669397046,59.72,70650.4862,70.7,0.3366,0.00019,11.85039]
[1712669397057,59.72,70650.4862,70.7,0.3366,0.00019,11.85039]
[1712669402671,59.72,70656.7988,70.7,0.33778,0.00019,11.86757]
[1712669402814,59.72,70656.7988,70.7,0.33778,0.00019,11.86757]
[1712669403143,59.72,70654.5541,70.7,0.33736,0.00019,11.86141]
[1712669403198,59.72,70654.5541,70.7,0.33736,0.00019,11.86141]
[1712669403588,59.72,70659.3388,70.7,0.33826,0.00019,11.87445]
[1712669403635,59.72,70659.3388,70.7,0.33826,0.00019,11.87445]
[1712669403641,59.72,70659.3388,70.7,0.33826,0.00019,11.87445]
[1712669404111,59.72,70659.3388,70.7,0.33826,0.00019,11.87445]
[1712669404260,59.72,70659.3388,70.7,0.33826,0.00019,11.87445]
[1712669404538,59.72,70659.3388,70.7,0.33826,0.00019,11.87445]
[1712669404752,59.72,70659.3388,70.7,0.33826,0.00019,11.87445]
[1712669404773,59.72,70659.3388,70.7,0.33826,0.00019,11.87445]
[1712669405970,59.72,70675.7668,70.7,0.34135,0.00019,11.91871]
[1712669406891,59.72,70677.5277,70.7,0.34168,0.00019,11.92336]
[1712669408194,59.71,70680.6992,70.7,0.34227,0.00019,11.93176]
[1712669408270,59.71,70680.6992,70.7,0.34227,0.00019,11.93176]
[1712669408530,59.71,70680.6992,70.7,0.34227,0.00019,11.93176]
[1712669408668,59.71,70680.6992,70.7,0.34227,0.00019,11.93176]
[1712669408867,59.71,70680.6992,70.7,0.34227,0.00019,11.93176]
[1712669408930,59.71,70680.6007,70.7,0.34226,0.00019,11.93155]
[1712669409012,59.71,70680.6007,70.7,0.34226,0.00019,11.93155]
[1712669409039,59.71,70680.6007,70.7,0.34226,0.00019,11.93155]
[1712669409084,59.71,70680.6007,70.7,0.34226,0.00019,11.93155]
[1712669409311,59.71,70680.6007,70.7,0.34226,0.00019,11.93155]
[1712669409875,59.71,70680.6007,70.7,0.34226,0.00019,11.93155]
[1712669410110,59.71,70671.491,70.7,0.34053,0.00019,11.90708]
[1712669410648,59.71,70671.491,70.7,0.34053,0.00019,11.90708]
[1712669410913,59.71,70648.6796,70.7,0.33623,0.00019,11.84498]
[1712669413472,59.71,70640.8252,70.7,0.33475,0.00019,11.82329]
[1712669414218,59.71,70642.8466,70.7,0.33513,0.00019,11.82888]
[1712669418314,59.71,70628.2928,70.7,0.3324,0.00019,11.78837]
[1712669423456,59.72,70621.2158,70.7,0.33109,0.00019,11.76868]
[1712669429037,59.73,70618.3261,70.7,0.33057,0.00019,11.76084]
[1712669429294,59.73,70618.3261,70.7,0.33057,0.00019,11.76084]
[1712669429322,59.73,70618.3261,70.7,0.33057,0.00019,11.76084]
[1712669433503,59.72,70615.7062,70.7,0.32999,0.00019,11.7468]
[1712669434050,59.72,70615.7062,70.7,0.32999,0.00019,11.7468]
[1712669434496,59.72,70615.7062,70.7,0.32999,0.00019,11.7468]
[1712669435201,59.72,70616.5431,70.7,0.33014,0.00019,11.7491]
[1712669436942,59.72,70645.4441,70.7,0.33556,0.00019,11.82993]
[1712669436972,59.72,70645.4441,70.7,0.33556,0.00019,11.82993]
[1712669437046,59.72,70645.4441,70.7,0.33556,0.00019,11.82993]
[1712669437249,59.72,70645.4441,70.7,0.33556,0.00019,11.82993]
[1712669438658,59.72,70652.3915,70.7,0.33687,0.00019,11.84903]
[1712669440087,59.72,70666.7627,70.7,0.33957,0.00019,11.88808]
[1712669440348,59.72,70666.7627,70.7,0.33957,0.00019,11.88808]
[1712669440841,59.72,70666.7627,70.7,0.33957,0.00019,11.88808]
[1712669440988,59.72,70666.7627,70.7,0.33957,0.00019,11.88808]
[1712669441010,59.72,70666.7627,70.7,0.33957,0.00019,11.88808]
[1712669441035,59.72,70666.7627,70.7,0.33957,0.00019,11.88808]
[1712669442075,59.72,70664.8714,70.7,0.33922,0.00019,11.88296]
[1712669445236,59.71,70686.2909,70.7,0.34324,0.00019,11.94006]
[1712669445308,59.71,70686.2909,70.7,0.34324,0.00019,11.94006]
[1712669447989,59.7,70682.1293,70.7,0.34244,0.00019,11.92884]
[1712669450517,59.69,70687.0231,70.7,0.34335,0.00019,11.94162]
[1712669451774,59.69,70688.424,70.7,0.34361,0.00019,11.94525]
[1712669452303,59.69,70695.6311,70.7,0.34497,0.00019,11.9642]
[1712669452309,59.69,70695.6311,70.7,0.34497,0.00019,11.9642]
[1712669452455,59.69,70695.6311,70.7,0.34497,0.00019,11.9642]
[1712669452472,59.69,70695.6311,70.7,0.34497,0.00019,11.9642]
[1712669456229,59.69,70720.1985,70.7,0.34965,0.00019,12.02797]
[1712669459615,59.68,70716.7616,70.7,0.34898,0.00019,12.01903]
[1712669459618,59.68,70716.7616,70.7,0.34898,0.00019,12.01903]
[1712669459863,59.68,70716.7616,70.7,0.34898,0.00019,12.01903]
[1712669460188,59.68,70716.7616,70.7,0.34898,0.00019,12.01903]
[1712669461120,59.69,70717.9191,70.7,0.34921,0.00019,12.02206]
[1712669461373,59.69,70717.9191,70.7,0.34921,0.00019,12.02206]
[1712669461643,59.69,70717.9191,70.7,0.34921,0.00019,12.02206]
[1712669462328,59.69,70726.03,70.7,0.35076,0.00019,12.04287]
[1712669462623,59.69,70726.03,70.7,0.35076,0.00019,12.04287]
[1712669463287,59.69,70738.4609,70.7,0.35314,0.00019,12.07439]
[1712669463453,59.69,70758.854,70.7,0.35706,0.00019,12.12513]
[1712669463731,59.69,70758.854,70.7,0.35706,0.00019,12.12513]
[1712669464142,59.69,70758.854,70.7,0.35706,0.00019,12.12513]
[1712669464170,59.69,70758.854,70.7,0.35706,0.00019,12.12513]
[1712669464490,59.69,70769.5799,70.7,0.35912,0.00019,12.15134]
[1712669464691,59.69,70769.5799,70.7,0.35912,0.00019,12.15134]
[1712669464749,59.69,70769.5799,70.7,0.35912,0.00019,12.15134]
[1712669464776,59.69,70769.5799,70.7,0.35912,0.00019,12.15134]
[1712669464821,59.69,70769.5799,70.7,0.35912,0.00019,12.15134]
[1712669466218,59.68,70770.0063,70.7,0.3592,0.00019,12.15234]
[1712669466231,59.68,70770.0063,70.7,0.3592,0.00019,12.15234]
[1712669466589,59.68,70770.0063,70.7,0.3592,0.00019,12.15234]
[1712669466590,59.68,70770.0063,70.7,0.3592,0.00019,12.15234]
[1712669466821,59.68,70770.0063,70.7,0.3592,0.00019,12.15234]
[1712669467304,59.68,70786.7025,70.7,0.36241,0.00019,12.19244]
[1712669468243,59.68,70786.7025,70.7,0.36241,0.00019,12.19244]
[1712669468272,59.68,70786.7025,70.7,0.36241,0.00019,12.19244]
[1712669468342,59.68,70790.7117,70.7,0.36318,0.00019,12.20191]
[1712669470693,59.67,70793.1839,70.7,0.36365,0.00019,12.20763]
[1712669471642,59.67,70793.2469,70.7,0.36365,0.00019,12.20772]
[1712669473020,59.67,70791.6071,70.7,0.36333,0.00019,12.20377]
[1712669473513,59.67,70798.2391,70.7,0.36461,0.00019,12.21936]
[1712669473597,59.67,70798.2391,70.7,0.36461,0.00019,12.21936]
[1712669473659,59.67,70798.2391,70.7,0.36461,0.00019,12.21936]
[1712669473696,59.67,70798.2391,70.7,0.36461,0.00019,12.21936]
[1712669476365,59.66,70813.9237,70.7,0.36763,0.00019,12.25576]
[1712669477015,59.66,70813.9237,70.7,0.36763,0.00019,12.25576]
[1712669477833,59.65,70801.1797,70.7,0.36515,0.00019,12.22595]
[1712669478031,59.65,70801.1797,70.7,0.36515,0.00019,12.22595]
[1712669478087,59.65,70801.1797,70.7,0.36515,0.00019,12.22595]
[1712669478189,59.65,70801.1797,70.7,0.36515,0.00019,12.22595]
[1712669478224,59.65,70801.1797,70.7,0.36515,0.00019,12.22595]
[1712669478450,59.65,70795.6878,70.7,0.36408,0.00019,12.21296]
[1712669478921,59.65,70795.6878,70.7,0.36408,0.00019,12.21296]
[1712669479285,59.65,70795.6878,70.7,0.36408,0.00019,12.21296]
[1712669479575,59.65,70786.2352,70.7,0.36224,0.00019,12.19046]
[1712669479609,59.65,70786.2352,70.7,0.36224,0.00019,12.19046]
[1712669479740,59.65,70786.2352,70.7,0.36224,0.00019,12.19046]
[1712669479791,59.65,70786.2352,70.7,0.36224,0.00019,12.19046]
[1712669479899,59.65,70786.2352,70.7,0.36224,0.00019,12.19046]
[1712669481694,59.65,70778.4696,70.7,0.36074,0.00019,12.17174]
[1712669483562,59.64,70773.2929,70.7,0.35973,0.00019,12.15915]
[1712669489461,59.64,70766.0778,70.7,0.35833,0.00019,12.14147]
[1712669491797,59.64,70772.3617,70.7,0.35947,0.00019,12.15047]
[1712669491840,59.64,70772.3617,70.7,0.35947,0.00019,12.15047]
[1712669491971,59.64,70772.3617,70.7,0.35947,0.00019,12.15047]
[1712669492180,59.64,70772.3617,70.7,0.35947,0.00019,12.15047]
[1712669494424,59.63,70782.879,70.7,0.36149,0.00019,12.17577]
[1712669494447,59.63,70782.879,70.7,0.36149,0.00019,12.17577]
[1712669495381,59.63,70783.3799,70.7,0.36159,0.00019,12.17692]
[1712669496090,59.63,70787.2918,70.7,0.36234,0.00019,12.18622]
[1712669496110,59.63,70787.2918,70.7,0.36234,0.00019,12.18622]
[1712669496125,59.63,70787.2918,70.7,0.36234,0.00019,12.18622]
[1712669496175,59.63,70787.2918,70.7,0.36234,0.00019,12.18622]
[1712669496268,59.63,70787.2918,70.7,0.36234,0.00019,12.18622]
[1712669496583,59.63,70793.0621,70.7,0.36345,0.00019,12.19989]
[1712669497184,59.63,70793.0621,70.7,0.36345,0.00019,12.19989]
[1712669498066,59.63,70801.4262,70.7,0.36506,0.00019,12.21954]
[1712669498174,59.63,70801.4262,70.7,0.36506,0.00019,12.21954]
[1712669499135,59.62,70796.3676,70.7,0.36408,0.00019,12.20756]
[1712669499226,59.62,70796.3676,70.7,0.36408,0.00019,12.20756]
[1712669499291,59.62,70796.3676,70.7,0.36408,0.00019,12.20756]
[1712669499616,59.62,70796.5023,70.7,0.3641,0.00019,12.20782]
[1712669499937,59.62,70796.5023,70.7,0.3641,0.00019,12.20782]
[1712669500179,59.62,70796.5023,70.7,0.3641,0.00019,12.20782]
[1712669500323,59.62,70796.5023,70.7,0.3641,0.00019,12.20782]
[1712669500460,59.62,70796.5023,70.7,0.3641,0.00019,12.20782]
[1712669500642,59.62,70790.8242,70.7,0.36299,0.00019,12.1943]
[1712669501435,59.62,70790.8242,70.7,0.36299,0.00019,12.1943]
[1712669502289,59.62,70783.2134,70.7,0.36152,0.00019,12.17608]
[1712669503946,59.61,70780.2311,70.7,0.36093,0.00019,12.16884]
[1712669503958,59.61,70780.2311,70.7,0.36093,0.00019,12.16884]
[1712669504125,59.61,70780.2311,70.7,0.36093,0.00019,12.16884]
[1712669504126,59.61,70780.2311,70.7,0.36093,0.00019,12.16884]
[1712669504770,59.61,70784.0614,70.7,0.36167,0.00019,12.17799]
[1712669504936,59.61,70784.0614,70.7,0.36167,0.00019,12.17799]
[1712669506072,59.61,70788.3939,70.7,0.3625,0.00019,12.18829]
[1712669506421,59.61,70788.3939,70.7,0.3625,0.00019,12.18829]
[1712669507099,59.61,70784.6703,70.7,0.36178,0.00019,12.17934]
[1712669507724,59.61,70786.9833,70.7,0.36222,0.00019,12.18482]
[1712669507929,59.61,70786.9833,70.7,0.36222,0.00019,12.18482]
[1712669508756,59.6,70786.7097,70.7,0.36216,0.00019,12.18412]
[1712669508780,59.6,70786.7097,70.7,0.36216,0.00019,12.18412]
[1712669508833,59.6,70786.7097,70.7,0.36216,0.00019,12.18412]
[1712669509483,59.6,70786.7097,70.7,0.36216,0.00019,12.18412]
[1712669510184,59.6,70787.1411,70.7,0.36224,0.00019,12.1851]
[1712669510411,59.6,70787.1411,70.7,0.36224,0.00019,12.1851]
[1712669510925,59.6,70788.0775,70.7,0.36242,0.00019,12.18728]
[1712669513559,59.6,70788.078,70.7,0.36241,0.00019,12.18717]
[1712669514266,59.59,70788.4589,70.7,0.36248,0.00019,12.18802]
[1712669514274,59.59,70788.4589,70.7,0.36248,0.00019,12.18802]
[1712669516302,59.59,70792.3778,70.7,0.36323,0.00019,12.19724]
[1712669516313,59.59,70792.3778,70.7,0.36323,0.00019,12.19724]
[1712669516348,59.59,70792.3778,70.7,0.36323,0.00019,12.19724]
[1712669516421,59.59,70792.3778,70.7,0.36323,0.00019,12.19724]
[1712669516514,59.59,70792.3778,70.7,0.36323,0.00019,12.19724]
[1712669516556,59.59,70792.3778,70.7,0.36323,0.00019,12.19724]
[1712669517175,59.59,70792.7275,70.7,0.36329,0.00019,12.19801]
[1712669517433,59.59,70792.7275,70.7,0.36329,0.00019,12.19801]
[1712669517668,59.58,70810.4144,70.7,0.36671,0.00019,12.23948]
[1712669517770,59.58,70810.4144,70.7,0.36671,0.00019,12.23948]
[1712669518043,59.58,70810.4144,70.7,0.36671,0.00019,12.23948]
[1712669518049,59.58,70810.4144,70.7,0.36671,0.00019,12.23948]
[1712669521017,59.57,70825.5635,70.7,0.36964,0.00019,12.2741]
[1712669521043,59.57,70825.5635,70.7,0.36964,0.00019,12.2741]
[1712669521048,59.57,70825.5635,70.7,0.36964,0.00019,12.2741]
[1712669521076,59.57,70825.5635,70.7,0.36964,0.00019,12.2741]
[1712669521560,59.57,70825.5635,70.7,0.36964,0.00019,12.2741]
[1712669521650,59.57,70825.5635,70.7,0.36964,0.00019,12.2741]
[1712669521849,59.57,70826.0166,70.7,0.36972,0.00019,12.27504]
[1712669522074,59.57,70826.0166,70.7,0.36972,0.00019,12.27504]
[1712669524087,59.57,70841.2821,70.7,0.3727,0.0002,12.30957]
[1712669529772,59.57,70843.4232,70.7,0.37312,0.0002,12.31442]
[1712669530150,59.57,70843.4232,70.7,0.37312,0.0002,12.31442]
[1712669531677,59.58,70845.3318,70.7,0.3735,0.0002,12.31868]
[1712669531907,59.58,70850.9121,70.7,0.37459,0.0002,12.33105]
[1712669533797,59.58,70852.7363,70.7,0.37495,0.0002,12.33508]
[1712669534121,59.57,70862.7193,70.7,0.3769,0.0002,12.35691]
[1712669534141,59.57,70862.7193,70.7,0.3769,0.0002,12.35691]
[1712669534158,59.57,70862.7193,70.7,0.3769,0.0002,12.35691]
[1712669534181,59.57,70862.7193,70.7,0.3769,0.0002,12.35691]
[1712669534212,59.57,70862.7193,70.7,0.3769,0.0002,12.35691]
[1712669534248,59.57,70862.7193,70.7,0.3769,0.0002,12.35691]
[1712669534519,59.57,70862.7193,70.7,0.3769,0.0002,12.35691]
[1712669534798,59.57,70862.7193,70.7,0.3769,0.0002,12.35691]
[1712669535886,59.57,70867.1388,70.7,0.37776,0.0002,12.36646]
[1712669535943,59.57,70867.1388,70.7,0.37776,0.0002,12.36646]
[1712669536540,59.57,70867.1388,70.7,0.37776,0.0002,12.36646]
[1712669536556,59.57,70867.1388,70.7,0.37776,0.0002,12.36646]
[1712669536643,59.57,70867.1388,70.7,0.37776,0.0002,12.36646]
[1712669536721,59.57,70867.1388,70.7,0.37776,0.0002,12.36646]
[1712669536941,59.57,70871.3785,70.7,0.37859,0.0002,12.37557]
[1712669537914,59.57,70873.1204,70.7,0.37893,0.0002,12.37929]
[1712669537927,59.57,70873.1204,70.7,0.37893,0.0002,12.37929]
[1712669538942,59.57,70867.894,70.7,0.3779,0.0002,12.36803]
[1712669539206,59.57,70867.894,70.7,0.3779,0.0002,12.36803]
[1712669540006,59.57,70866.5415,70.7,0.37764,0.0002,12.36509]
[1712669540326,59.57,70866.5415,70.7,0.37764,0.0002,12.36509]
[1712669540665,59.57,70866.5415,70.7,0.37764,0.0002,12.36509]
[1712669542830,59.57,70848.2854,70.7,0.37406,0.0002,12.32511]
[1712669543554,59.57,70844.9529,70.7,0.37341,0.0002,12.31772]
[1712669543626,59.57,70844.9529,70.7,0.37341,0.0002,12.31772]
[1712669543942,59.57,70837.9532,70.7,0.37205,0.0002,12.30209]
[1712669544424,59.57,70837.9532,70.7,0.37205,0.0002,12.30209]
[1712669544537,59.57,70836.9546,70.7,0.37185,0.0002,12.29986]
[1712669544959,59.57,70836.9546,70.7,0.37185,0.0002,12.29986]
[1712669545636,59.57,70836.9546,70.7,0.37185,0.0002,12.29986]
[1712669545748,59.57,70836.9546,70.7,0.37185,0.0002,12.29986]
[1712669545832,59.57,70836.9546,70.7,0.37185,0.0002,12.29986]
[1712669547788,59.57,70839.927,70.7,0.37244,0.0002,12.3066]
[1712669548173,59.57,70839.927,70.7,0.37244,0.0002,12.3066]
[1712669548584,59.57,70839.927,70.7,0.37244,0.0002,12.3066]
[1712669548625,59.57,70839.927,70.7,0.37244,0.0002,12.3066]
[1712669548727,59.57,70839.927,70.7,0.37244,0.0002,12.3066]
[1712669548733,59.57,70839.927,70.7,0.37244,0.0002,12.3066]
[1712669550642,59.57,70858.3967,70.7,0.37605,0.0002,12.34749]
[1712669551819,59.57,70858.3967,70.7,0.37605,0.0002,12.34749]
[1712669551891,59.57,70858.3967,70.7,0.37605,0.0002,12.34749]
[1712669552029,59.57,70857.6097,70.7,0.37584,0.0002,12.33958]
[1712669552109,59.57,70857.6097,70.7,0.37584,0.0002,12.33958]
[1712669553119,59.57,70868.4583,70.7,0.37796,0.0002,12.36314]
[1712669555646,59.57,70881.2766,70.7,0.38047,0.0002,12.3905]
[1712669555770,59.57,70881.2766,70.7,0.38047,0.0002,12.3905]
[1712669557217,59.57,70884.2494,70.7,0.38105,0.0002,12.39671]
[1712669557223,59.57,70884.2494,70.7,0.38105,0.0002,12.39671]
[1712669557245,59.57,70884.2494,70.7,0.38105,0.0002,12.39671]
[1712669557433,59.57,70884.2494,70.7,0.38105,0.0002,12.39671]
[1712669557845,59.57,70884.2494,70.7,0.38105,0.0002,12.39671]
[1712669558651,59.57,70887.3941,70.7,0.38167,0.0002,12.4033]
[1712669559136,59.56,70887.0922,70.7,0.3816,0.0002,12.40262]
[1712669559187,59.56,70887.0922,70.7,0.3816,0.0002,12.40262]
[1712669559262,59.56,70887.0922,70.7,0.3816,0.0002,12.40262]
[1712669559498,59.56,70887.1002,70.7,0.3816,0.0002,12.4026]
[1712669559744,59.56,70887.1002,70.7,0.3816,0.0002,12.4026]
[1712669560686,59.56,70887.1002,70.7,0.3816,0.0002,12.4026]
[1712669560761,59.56,70887.1002,70.7,0.3816,0.0002,12.4026]
[1712669561026,59.56,70902.2688,70.7,0.38458,0.0002,12.43411]
[1712669562479,59.55,70906.471,70.7,0.3854,0.0002,12.44264]
[1712669564816,59.55,70905.9968,70.7,0.38531,0.0002,12.44166]
[1712669568880,59.55,70916.8933,70.7,0.38745,0.0002,12.46372]
[1712669570092,59.55,70916.9452,70.7,0.38746,0.0002,12.4638]
[1712669571385,59.55,70916.3527,70.7,0.38734,0.0002,12.46258]
[1712669572350,59.55,70915.9958,70.7,0.38727,0.0002,12.46184]
[1712669572354,59.55,70915.9958,70.7,0.38727,0.0002,12.46184]
[1712669572596,59.55,70915.9958,70.7,0.38727,0.0002,12.46184]
[1712669572674,59.55,70915.9958,70.7,0.38727,0.0002,12.46184]
[1712669572802,59.55,70915.9958,70.7,0.38727,0.0002,12.46184]
[1712669572811,59.55,70915.9958,70.7,0.38727,0.0002,12.46184]
[1712669572840,59.55,70915.9958,70.7,0.38727,0.0002,12.46184]
[1712669573092,59.55,70917.2978,70.7,0.38752,0.0002,12.46445]
[1712669573650,59.55,70917.2978,70.7,0.38752,0.0002,12.46445]
[1712669576721,59.55,70931.1509,70.7,0.39027,0.0002,12.49214]
[1712669576748,59.55,70931.1509,70.7,0.39027,0.0002,12.49214]
[1712669577105,59.55,70937.4356,70.7,0.39152,0.0002,12.50448]
[1712669577613,59.55,70937.4356,70.7,0.39152,0.0002,12.50448]
[1712669577815,59.55,70937.4356,70.7,0.39152,0.0002,12.50448]
[1712669577848,59.55,70937.4356,70.7,0.39152,0.0002,12.50448]
[1712669577970,59.55,70937.4356,70.7,0.39152,0.0002,12.50448]
[1712669580592,59.55,70948.689,70.7,0.39375,0.0002,12.52628]
[1712669582244,59.55,70948.9088,70.7,0.39379,0.0002,12.5267]
[1712669583624,59.55,70944.6038,70.7,0.39294,0.0002,12.51842]
[1712669583741,59.55,70944.6038,70.7,0.39294,0.0002,12.51842]
[1712669584708,59.55,70944.6038,70.7,0.39294,0.0002,12.51842]
[1712669585749,59.55,70935.1785,70.7,0.39107,0.0002,12.50005]
[1712669585755,59.55,70935.1785,70.7,0.39107,0.0002,12.50005]
[1712669586123,59.55,70935.1785,70.7,0.39107,0.0002,12.50005]
[1712669586581,59.55,70933.1215,70.7,0.39065,0.0002,12.49597]
[1712669586995,59.55,70933.1215,70.7,0.39065,0.0002,12.49597]
[1712669587166,59.55,70933.1215,70.7,0.39065,0.0002,12.49597]
[1712669588323,59.55,70940.3999,70.7,0.3921,0.0002,12.51023]
[1712669591708,59.55,70941.4275,70.7,0.39231,0.0002,12.51224]
[1712669592693,59.55,70937.8115,70.7,0.39159,0.0002,12.50522]
[1712669593107,59.55,70937.8115,70.7,0.39159,0.0002,12.50522]
[1712669594581,59.55,70945.0279,70.7,0.39302,0.0002,12.51922]
[1712669595236,59.55,70943.9626,70.7,0.39281,0.0002,12.51717]
[1712669599707,59.55,70945.081,70.7,0.39303,0.0002,12.51935]
[1712669602131,59.55,70944.8181,70.7,0.39298,0.0002,12.51885]
[1712669603373,59.55,70943.0578,70.7,0.39263,0.0002,12.51545]
[1712669605464,59.55,70938.8621,70.7,0.3918,0.0002,12.50732]
[1712669605684,59.55,70938.8621,70.7,0.3918,0.0002,12.50732]
[1712669606049,59.55,70938.8621,70.7,0.3918,0.0002,12.50732]
[1712669606208,59.55,70938.8621,70.7,0.3918,0.0002,12.50732]
[1712669606993,59.55,70940.5313,70.7,0.39214,0.0002,12.51057]
[1712669607656,59.55,70941.3277,70.7,0.39229,0.0002,12.51212]
[1712669607841,59.55,70941.3277,70.7,0.39229,0.0002,12.51212]
[1712669608912,59.55,70941.3277,70.7,0.39229,0.0002,12.51212]
[1712669610967,59.56,70945.0653,70.7,0.39304,0.0002,12.51937]
[1712669614105,59.56,70941.5261,70.7,0.39228,0.0002,12.50642]
[1712669614118,59.56,70941.5261,70.7,0.39228,0.0002,12.50642]
[1712669614463,59.56,70941.5261,70.7,0.39228,0.0002,12.50642]
[1712669614816,59.56,70941.5261,70.7,0.39228,0.0002,12.50642]
[1712669614821,59.56,70941.5261,70.7,0.39228,0.0002,12.50642]
[1712669615196,59.56,70941.5261,70.7,0.39228,0.0002,12.50642]
[1712669615328,59.56,70941.5261,70.7,0.39228,0.0002,12.50642]
[1712669616453,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669616587,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669616845,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669617683,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669617689,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669617697,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669617778,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669617831,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669618061,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669618283,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669618291,59.55,70919.5838,70.7,0.38793,0.0002,12.46306]
[1712669618587,59.55,70909.1236,70.7,0.38586,0.0002,12.44183]
[1712669618859,59.55,70909.1236,70.7,0.38586,0.0002,12.44183]
[1712669618941,59.55,70909.1236,70.7,0.38586,0.0002,12.44183]
[1712669619247,59.55,70909.1236,70.7,0.38586,0.0002,12.44183]
[1712669619374,59.55,70909.1236,70.7,0.38586,0.0002,12.44183]
[1712669619768,59.55,70901.9095,70.7,0.38443,0.0002,12.42699]
[1712669619778,59.55,70901.9095,70.7,0.38443,0.0002,12.42699]
[1712669620404,59.55,70880.9409,70.7,0.3803,0.0002,12.38309]
[1712669620584,59.55,70880.9409,70.7,0.3803,0.0002,12.38309]
[1712669620976,59.55,70880.9409,70.7,0.3803,0.0002,12.38309]
[1712669621355,59.55,70880.9409,70.7,0.3803,0.0002,12.38309]
[1712669621381,59.55,70880.9409,70.7,0.3803,0.0002,12.38309]
[1712669621411,59.54,70858.7467,70.7,0.37594,0.0002,12.33522]
[1712669621897,59.54,70858.7467,70.7,0.37594,0.0002,12.33522]
[1712669622164,59.54,70858.7467,70.7,0.37594,0.0002,12.33522]
[1712669622258,59.54,70858.7467,70.7,0.37594,0.0002,12.33522]
[1712669622909,59.54,70859.1159,70.7,0.37601,0.0002,12.33603]
[1712669624324,59.54,70864.6795,70.7,0.3771,0.0002,12.34814]
[1712669624369,59.54,70864.6795,70.7,0.3771,0.0002,12.34814]
[1712669625576,59.54,70872.8004,70.7,0.37869,0.0002,12.36562]
[1712669625704,59.54,70872.8004,70.7,0.37869,0.0002,12.36562]
[1712669626086,59.54,70872.8004,70.7,0.37869,0.0002,12.36562]
[1712669626128,59.54,70872.8004,70.7,0.37869,0.0002,12.36562]
[1712669626131,59.54,70872.8004,70.7,0.37869,0.0002,12.36562]
[1712669626171,59.54,70872.8004,70.7,0.37869,0.0002,12.36562]
[1712669626269,59.54,70872.8004,70.7,0.37869,0.0002,12.36562]
[1712669626448,59.54,70872.8004,70.7,0.37869,0.0002,12.36562]
[1712669627098,59.54,70872.8004,70.7,0.37869,0.0002,12.36562]
[1712669627128,59.54,70872.8004,70.7,0.37869,0.0002,12.36562]
[1712669627530,59.54,70871.4213,70.7,0.37842,0.0002,12.36263]
[1712669628671,59.54,70870.2732,70.7,0.37819,0.0002,12.36014]
[1712669628972,59.54,70870.2732,70.7,0.37819,0.0002,12.36014]
[1712669631137,59.54,70864.2476,70.7,0.377,0.0002,12.34706]
[1712669631421,59.54,70864.2476,70.7,0.377,0.0002,12.34706]
[1712669634547,59.53,70868.0284,70.7,0.37774,0.0002,12.35519]
[1712669635496,59.53,70868.0284,70.7,0.37774,0.0002,12.35519]
[1712669635544,59.53,70868.5981,70.7,0.37785,0.0002,12.3564]
[1712669635645,59.53,70868.5981,70.7,0.37785,0.0002,12.3564]
[1712669635913,59.53,70868.5981,70.7,0.37785,0.0002,12.3564]
[1712669636309,59.53,70868.5981,70.7,0.37785,0.0002,12.3564]
[1712669636818,59.53,70868.5981,70.7,0.37785,0.0002,12.3564]
[1712669637142,59.53,70868.5981,70.7,0.37785,0.0002,12.3564]
[1712669638536,59.53,70842.2311,70.7,0.37267,0.0002,12.29827]
[1712669639414,59.53,70842.2311,70.7,0.37267,0.0002,12.29827]
[1712669640212,59.53,70836.7499,70.7,0.37159,0.0002,12.28591]
[1712669640823,59.52,70829.3576,70.7,0.37014,0.0002,12.26913]
[1712669640848,59.52,70829.3576,70.7,0.37014,0.0002,12.26913]
[1712669642061,59.52,70836.8012,70.7,0.37159,0.0002,12.28594]
[1712669642250,59.52,70836.8012,70.7,0.37159,0.0002,12.28594]
[1712669642521,59.52,70836.8012,70.7,0.37159,0.0002,12.28594]
[1712669642641,59.52,70828.0078,70.7,0.36987,0.0002,12.26597]
[1712669643455,59.52,70809.7116,70.7,0.3663,0.00019,12.22376]
[1712669644090,59.52,70809.7116,70.7,0.3663,0.00019,12.22376]
[1712669644855,59.52,70802.5165,70.7,0.3649,0.00019,12.20686]
[1712669644952,59.52,70802.5165,70.7,0.3649,0.00019,12.20686]
[1712669645361,59.52,70802.5165,70.7,0.3649,0.00019,12.20686]
[1712669645618,59.52,70801.6746,70.7,0.36473,0.00019,12.20481]
[1712669645976,59.52,70801.6746,70.7,0.36473,0.00019,12.20481]
[1712669646951,59.51,70798.924,70.7,0.36419,0.00019,12.19826]
[1712669647609,59.51,70794.3289,70.7,0.36329,0.00019,12.18731]
[1712669648481,59.51,70794.3289,70.7,0.36329,0.00019,12.18731]
[1712669648489,59.51,70794.3289,70.7,0.36329,0.00019,12.18731]
[1712669650128,59.51,70799.2631,70.7,0.36424,0.00019,12.19888]
[1712669650335,59.51,70799.2631,70.7,0.36424,0.00019,12.19888]
[1712669650353,59.51,70799.2631,70.7,0.36424,0.00019,12.19888]
[1712669651530,59.51,70803.1623,70.7,0.36499,0.00019,12.20801]
[1712669652333,59.5,70807.3037,70.7,0.36579,0.00019,12.21766]
[1712669652512,59.5,70807.3037,70.7,0.36579,0.00019,12.21766]
[1712669652564,59.5,70807.3037,70.7,0.36579,0.00019,12.21766]
[1712669653641,59.5,70836.6848,70.7,0.37151,0.0002,12.28507]
[1712669654648,59.49,70852.6756,70.7,0.37464,0.0002,12.32073]
[1712669655618,59.49,70853.8993,70.7,0.37487,0.0002,12.32337]
[1712669659110,59.49,70855.2065,70.7,0.37513,0.0002,12.32625]
[1712669659117,59.49,70855.2065,70.7,0.37513,0.0002,12.32625]
[1712669659438,59.49,70855.2065,70.7,0.37513,0.0002,12.32625]
[1712669659789,59.49,70855.6768,70.7,0.37522,0.0002,12.32728]
[1712669660909,59.49,70855.6768,70.7,0.37522,0.0002,12.32728]
[1712669662735,59.49,70844.656,70.7,0.37305,0.0002,12.30278]
[1712669663643,59.49,70844.656,70.7,0.37305,0.0002,12.30278]
[1712669663711,59.49,70818.2166,70.7,0.36788,0.0002,12.24263]
[1712669664294,59.49,70818.2166,70.7,0.36788,0.0002,12.24263]
[1712669665919,59.49,70806.1254,70.7,0.36552,0.00019,12.21445]
[1712669666603,59.49,70806.1254,70.7,0.36552,0.00019,12.21445]
[1712669667224,59.48,70804.8241,70.7,0.36526,0.00019,12.21133]
[1712669668644,59.48,70798.0952,70.7,0.36395,0.00019,12.1954]
[1712669669930,59.48,70798.1427,70.7,0.36395,0.00019,12.19538]
[1712669669932,59.48,70798.1427,70.7,0.36395,0.00019,12.19538]
[1712669670469,59.47,70796.4953,70.7,0.36362,0.00019,12.19142]
[1712669675250,59.46,70800.4654,70.7,0.36431,0.00019,12.19434]
[1712669675349,59.46,70800.4654,70.7,0.36431,0.00019,12.19434]
[1712669675789,59.46,70800.4654,70.7,0.36431,0.00019,12.19434]
[1712669676090,59.46,70800.4654,70.7,0.36431,0.00019,12.19434]
[1712669676110,59.46,70800.4654,70.7,0.36431,0.00019,12.19434]
[1712669676161,59.46,70800.4654,70.7,0.36431,0.00019,12.19434]
[1712669676666,59.46,70796.3169,70.7,0.3635,0.00019,12.18446]
[1712669676698,59.46,70796.3169,70.7,0.3635,0.00019,12.18446]
[1712669676775,59.46,70796.3169,70.7,0.3635,0.00019,12.18446]
[1712669677485,59.46,70795.9234,70.7,0.36342,0.00019,12.18347]
[1712669678105,59.46,70790.5583,70.7,0.36237,0.00019,12.17063]
[1712669678548,59.46,70790.5583,70.7,0.36237,0.00019,12.17063]
[1712669678746,59.46,70790.5583,70.7,0.36237,0.00019,12.17063]
[1712669678920,59.46,70787.8965,70.7,0.36185,0.00019,12.16421]
[1712669679072,59.46,70787.8965,70.7,0.36185,0.00019,12.16421]
[1712669679269,59.46,70787.8965,70.7,0.36185,0.00019,12.16421]
[1712669680626,59.46,70778.0874,70.7,0.35994,0.00019,12.1405]
[1712669681918,59.45,70773.4015,70.7,0.35903,0.00019,12.12903]
[1712669682584,59.45,70773.4015,70.7,0.35903,0.00019,12.12903]
[1712669682816,59.45,70773.4015,70.7,0.35903,0.00019,12.12903]
[1712669683002,59.45,70774.8863,70.7,0.35931,0.00019,12.13263]
[1712669683563,59.45,70774.8863,70.7,0.35931,0.00019,12.13263]
[1712669683752,59.45,70774.8863,70.7,0.35931,0.00019,12.13263]
[1712669685038,59.45,70772.2959,70.7,0.35881,0.00019,12.12626]
[1712669685341,59.45,70772.2959,70.7,0.35881,0.00019,12.12626]
[1712669685370,59.45,70772.2959,70.7,0.35881,0.00019,12.12626]
[1712669685616,59.45,70772.2959,70.7,0.35881,0.00019,12.12626]
[1712669687890,59.45,70724.3754,70.7,0.34957,0.00019,12.00602]
[1712669692925,59.46,70724.2283,70.7,0.34957,0.00019,12.00595]
[1712669693698,59.46,70724.2283,70.7,0.34957,0.00019,12.00595]
[1712669695311,59.47,70722.7992,70.7,0.3493,0.00019,12.0023]
[1712669695602,59.47,70722.7992,70.7,0.3493,0.00019,12.0023]
[1712669695662,59.47,70722.7992,70.7,0.3493,0.00019,12.0023]
[1712669695898,59.47,70722.7992,70.7,0.3493,0.00019,12.0023]
[1712669696648,59.46,70720.5156,70.7,0.34886,0.00019,11.99639]
[1712669700090,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669700250,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669700289,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669700487,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669700636,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669700723,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669700834,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669700868,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669701497,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669701607,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669701815,59.46,70722.6175,70.7,0.34926,0.00019,12.00176]
[1712669701991,59.46,70685.5737,70.7,0.34217,0.00019,11.90431]
[1712669702593,59.46,70685.5737,70.7,0.34217,0.00019,11.90431]
[1712669703003,59.46,70662.7725,70.7,0.33783,0.00019,11.84251]
[1712669703984,59.46,70662.7725,70.7,0.33783,0.00019,11.84251]
[1712669704000,59.46,70662.7725,70.7,0.33783,0.00019,11.84251]
[1712669704080,59.46,70656.9013,70.7,0.33672,0.00019,11.82637]
[1712669704576,59.46,70656.9013,70.7,0.33672,0.00019,11.82637]
[1712669705919,59.46,70643.1256,70.7,0.33411,0.00019,11.7882]
[1712669706747,59.47,70632.1249,70.7,0.33205,0.00019,11.75748]
[1712669708034,59.47,70598.0434,70.7,0.32565,0.00019,11.66006]
[1712669708457,59.47,70598.0434,70.7,0.32565,0.00019,11.66006]
[1712669709716,59.47,70594.7808,70.7,0.32504,0.00019,11.6506]
[1712669710100,59.47,70596.4428,70.7,0.32534,0.00019,11.65532]
[1712669710986,59.47,70596.4428,70.7,0.32534,0.00019,11.65532]
[1712669710999,59.47,70596.4428,70.7,0.32534,0.00019,11.65532]
[1712669711309,59.46,70590.5637,70.7,0.32424,0.00019,11.63809]
[1712669711348,59.46,70590.5637,70.7,0.32424,0.00019,11.63809]
[1712669711941,59.46,70590.5637,70.7,0.32424,0.00019,11.63809]
[1712669712059,59.46,70590.5637,70.7,0.32424,0.00019,11.63809]
[1712669712119,59.46,70588.0387,70.7,0.32376,0.00019,11.63061]
[1712669712617,59.46,70588.0387,70.7,0.32376,0.00019,11.63061]
[1712669713070,59.46,70564.6026,70.7,0.31939,0.00019,11.56126]
[1712669715690,59.46,70553.4016,70.7,0.31731,0.00019,11.52763]
[1712669716624,59.46,70550.8027,70.7,0.31683,0.00019,11.51977]
[1712669716893,59.46,70550.8027,70.7,0.31683,0.00019,11.51977]
[1712669716966,59.46,70550.8027,70.7,0.31683,0.00019,11.51977]
[1712669717069,59.46,70550.8027,70.7,0.31683,0.00019,11.51977]
[1712669717357,59.46,70562.6652,70.7,0.31903,0.00019,11.55536]
[1712669718357,59.46,70572.9157,70.7,0.32094,0.00019,11.58603]
[1712669719378,59.46,70577.9989,70.7,0.32188,0.00019,11.601]
[1712669719516,59.46,70577.9989,70.7,0.32188,0.00019,11.601]
[1712669720162,59.46,70572.8855,70.7,0.32093,0.00019,11.58581]
[1712669720513,59.46,70572.8855,70.7,0.32093,0.00019,11.58581]
[1712669722273,59.45,70585.5301,70.7,0.32327,0.00019,11.62293]
[1712669723026,59.45,70585.5301,70.7,0.32327,0.00019,11.62293]
[1712669723119,59.45,70585.5301,70.7,0.32327,0.00019,11.62293]
[1712669723409,59.45,70588.9982,70.7,0.32391,0.00019,11.633]
[1712669723811,59.45,70588.9982,70.7,0.32391,0.00019,11.633]
[1712669724083,59.45,70588.9982,70.7,0.32391,0.00019,11.633]
[1712669724148,59.45,70607.9141,70.7,0.32744,0.00019,11.68778]
[1712669724278,59.45,70607.9141,70.7,0.32744,0.00019,11.68778]
[1712669725437,59.45,70614.4573,70.7,0.32868,0.00019,11.70664]
[1712669725513,59.45,70614.4573,70.7,0.32868,0.00019,11.70664]
[1712669725706,59.45,70614.4573,70.7,0.32868,0.00019,11.70664]
[1712669725810,59.45,70614.4573,70.7,0.32868,0.00019,11.70664]
[1712669725987,59.45,70614.4573,70.7,0.32868,0.00019,11.70664]
[1712669728358,59.44,70625.5003,70.7,0.33074,0.00019,11.73789]
[1712669728634,59.44,70625.5003,70.7,0.33074,0.00019,11.73789]
[1712669729312,59.44,70625.895,70.7,0.3308,0.00019,11.7389]
[1712669732511,59.44,70632.3976,70.7,0.33194,0.00019,11.75076]
[1712669732897,59.44,70632.3976,70.7,0.33194,0.00019,11.75076]
[1712669734223,59.44,70636.1767,70.7,0.33265,0.00019,11.76135]
[1712669740261,59.45,70634.2236,70.7,0.33231,0.00019,11.7562]
[1712669745295,59.45,70638.3749,70.7,0.33311,0.00019,11.76814]
[1712669746255,59.45,70638.3749,70.7,0.33311,0.00019,11.76814]
[1712669747316,59.45,70636.354,70.7,0.33274,0.00019,11.76255]
[1712669750716,59.46,70633.6007,70.7,0.33223,0.00019,11.75493]
[1712669754316,59.46,70638.429,70.7,0.33315,0.00019,11.7686]
[1712669755764,59.46,70634.3008,70.7,0.33237,0.00019,11.7571]
[1712669755770,59.46,70634.3008,70.7,0.33237,0.00019,11.7571]
[1712669756671,59.46,70637.3304,70.7,0.33295,0.00019,11.76564]
[1712669757383,59.46,70642.2296,70.7,0.33387,0.00019,11.77939]
[1712669758298,59.46,70642.2296,70.7,0.33387,0.00019,11.77939]
[1712669760091,59.46,70647.7999,70.7,0.33493,0.00019,11.79494]
[1712669761861,59.47,70655.7279,70.7,0.33643,0.00019,11.81692]
[1712669765264,59.46,70648.9829,70.7,0.33515,0.00019,11.79823]
[1712669770472,59.47,70636.8601,70.7,0.33287,0.00019,11.76456]
[1712669770856,59.47,70636.8601,70.7,0.33287,0.00019,11.76456]
[1712669772879,59.47,70642.291,70.7,0.33391,0.00019,11.77984]
[1712669773971,59.47,70644.4226,70.7,0.33431,0.00019,11.78585]
[1712669774115,59.47,70644.4226,70.7,0.33431,0.00019,11.78585]
[1712669776488,59.47,70645.6045,70.7,0.33454,0.00019,11.78917]
[1712669778954,59.48,70643.3929,70.7,0.33413,0.00019,11.78308]
[1712669780496,59.48,70641.3698,70.7,0.33375,0.00019,11.77747]
[1712669780736,59.48,70641.3698,70.7,0.33375,0.00019,11.77747]
[1712669781410,59.48,70641.3698,70.7,0.33375,0.00019,11.77747]
[1712669781782,59.48,70645.8262,70.7,0.33459,0.00019,11.78992]
[1712669785889,59.48,70625.1237,70.7,0.3307,0.00019,11.73198]
[1712669787416,59.48,70625.1237,70.7,0.3307,0.00019,11.73198]
[1712669787490,59.48,70620.4138,70.7,0.32982,0.00019,11.71867]
[1712669787960,59.48,70620.4138,70.7,0.32982,0.00019,11.71867]
[1712669788065,59.48,70620.4138,70.7,0.32982,0.00019,11.71867]
[1712669788826,59.49,70622.3334,70.7,0.33018,0.00019,11.7242]
[1712669788956,59.49,70622.3334,70.7,0.33018,0.00019,11.7242]
[1712669789205,59.49,70622.3334,70.7,0.33018,0.00019,11.7242]
[1712669789469,59.49,70622.3334,70.7,0.33018,0.00019,11.7242]
[1712669789590,59.49,70622.3334,70.7,0.33018,0.00019,11.7242]
[1712669789752,59.49,70622.9503,70.7,0.33031,0.00019,11.72605]
[1712669789767,59.49,70622.9503,70.7,0.33031,0.00019,11.72605]
[1712669790004,59.49,70622.9503,70.7,0.33031,0.00019,11.72605]
[1712669790023,59.49,70622.9503,70.7,0.33031,0.00019,11.72605]
[1712669790314,59.49,70622.9503,70.7,0.33031,0.00019,11.72605]
[1712669790361,59.49,70622.9503,70.7,0.33031,0.00019,11.72605]
[1712669790473,59.49,70608.053,70.7,0.3275,0.00019,11.68333]
[1712669791126,59.49,70608.053,70.7,0.3275,0.00019,11.68333]
[1712669791359,59.49,70608.053,70.7,0.3275,0.00019,11.68333]
[1712669791903,59.48,70596.5938,70.7,0.32527,0.00019,11.64365]
[1712669792401,59.48,70596.5938,70.7,0.32527,0.00019,11.64365]
[1712669795200,59.48,70593.7255,70.7,0.32471,0.00019,11.63502]
[1712669800682,59.46,70605.1407,70.7,0.3268,0.00019,11.66737]
[1712669801494,59.46,70605.1407,70.7,0.3268,0.00019,11.66737]
[1712669806723,59.46,70612.7847,70.7,0.32824,0.00019,11.68949]
[1712669807158,59.46,70612.7847,70.7,0.32824,0.00019,11.68949]
[1712669807193,59.46,70612.7847,70.7,0.32824,0.00019,11.68949]
[1712669807281,59.46,70612.7847,70.7,0.32824,0.00019,11.68949]
[1712669808293,59.46,70612.7847,70.7,0.32824,0.00019,11.68949]
[1712669808829,59.46,70622.5321,70.7,0.33006,0.00019,11.71711]
[1712669809977,59.46,70619.3453,70.7,0.32946,0.00019,11.70813]
[1712669815788,59.47,70602.374,70.7,0.32633,0.00019,11.66009]
[1712669816458,59.47,70602.374,70.7,0.32633,0.00019,11.66009]
[1712669819144,59.48,70603.3179,70.7,0.32653,0.00019,11.66321]
[1712669820117,59.49,70602.2765,70.7,0.32634,0.00019,11.66033]
[1712669820377,59.49,70602.2765,70.7,0.32634,0.00019,11.66033]
[1712669821948,59.48,70602.2418,70.7,0.32632,0.00019,11.65998]
[1712669823934,59.48,70605.9306,70.7,0.327,0.00019,11.67038]
[1712669828862,59.47,70604.1589,70.7,0.32665,0.00019,11.66512]
[1712669829405,59.47,70603.5103,70.7,0.32654,0.00019,11.66337]
[1712669829406,59.47,70603.5103,70.7,0.32654,0.00019,11.66337]
[1712669829417,59.47,70603.5103,70.7,0.32654,0.00019,11.66337]
[1712669830756,59.47,70599.0973,70.7,0.32571,0.00019,11.65048]
[1712669830803,59.47,70599.0973,70.7,0.32571,0.00019,11.65048]
[1712669830847,59.47,70599.0973,70.7,0.32571,0.00019,11.65048]
[1712669831080,59.47,70590.224,70.7,0.32404,0.00019,11.62454]
[1712669831109,59.47,70590.224,70.7,0.32404,0.00019,11.62454]
[1712669831295,59.47,70590.224,70.7,0.32404,0.00019,11.62454]
[1712669831303,59.47,70590.224,70.7,0.32404,0.00019,11.62454]
[1712669831347,59.47,70590.224,70.7,0.32404,0.00019,11.62454]
[1712669831400,59.47,70590.224,70.7,0.32404,0.00019,11.62454]
[1712669831409,59.47,70590.224,70.7,0.32404,0.00019,11.62454]
[1712669831557,59.47,70590.224,70.7,0.32404,0.00019,11.62454]
[1712669832063,59.47,70590.224,70.7,0.32404,0.00019,11.62454]
[1712669832928,59.47,70565.0959,70.7,0.31936,0.00019,11.55046]
[1712669833372,59.47,70565.0959,70.7,0.31936,0.00019,11.55046]
[1712669833618,59.47,70565.0959,70.7,0.31936,0.00019,11.55046]
[1712669833655,59.47,70565.0959,70.7,0.31936,0.00019,11.55046]
[1712669834231,59.47,70565.0959,70.7,0.31936,0.00019,11.55046]
[1712669835220,59.47,70562.2812,70.7,0.31884,0.00019,11.54202]
[1712669835376,59.47,70562.2812,70.7,0.31884,0.00019,11.54202]
[1712669835440,59.47,70562.2812,70.7,0.31884,0.00019,11.54202]
[1712669835573,59.47,70556.3683,70.7,0.31774,0.00019,11.52427]
[1712669837962,59.47,70535.0057,70.7,0.31379,0.00018,11.45954]
[1712669839097,59.47,70524.2447,70.7,0.31181,0.00018,11.42657]
[1712669839976,59.48,70505.0457,70.7,0.30829,0.00018,11.3672]
[1712669840793,59.48,70505.0457,70.7,0.30829,0.00018,11.3672]
[1712669841117,59.48,70507.7159,70.7,0.30879,0.00018,11.37563]
[1712669846613,59.48,70503.8003,70.7,0.30809,0.00018,11.36368]
[1712669850948,59.49,70496.9678,70.7,0.30685,0.00018,11.34247]
[1712669856097,59.49,70511.2961,70.7,0.30941,0.00018,11.38096]
[1712669856640,59.49,70511.2961,70.7,0.30941,0.00018,11.38096]
[1712669856705,59.49,70511.2961,70.7,0.30941,0.00018,11.38096]
[1712669856918,59.49,70511.2961,70.7,0.30941,0.00018,11.38096]
[1712669857092,59.49,70511.2961,70.7,0.30941,0.00018,11.38096]
[1712669860895,59.49,70520.3133,70.7,0.31106,0.00018,11.40891]
[1712669861280,59.49,70520.522,70.7,0.3111,0.00018,11.40956]
[1712669862211,59.49,70523.398,70.7,0.31163,0.00018,11.41843]
[1712669862707,59.49,70523.398,70.7,0.31163,0.00018,11.41843]
[1712669864163,59.49,70543.0008,70.7,0.31525,0.00018,11.4784]
[1712669864469,59.49,70543.0008,70.7,0.31525,0.00018,11.4784]
[1712669864929,59.49,70543.0008,70.7,0.31525,0.00018,11.4784]
[1712669865001,59.49,70543.0008,70.7,0.31525,0.00018,11.4784]
[1712669865456,59.49,70542.771,70.7,0.3152,0.00018,11.47769]
[1712669865691,59.49,70542.771,70.7,0.3152,0.00018,11.47769]
[1712669866825,59.49,70555.7056,70.7,0.3176,0.00019,11.51675]
[1712669867483,59.49,70561.1268,70.7,0.3186,0.00019,11.53298]
[1712669868776,59.49,70552.2502,70.7,0.31696,0.00019,11.50631]
[1712669870522,59.5,70560.1974,70.7,0.31844,0.00019,11.53037]
[1712669870688,59.5,70560.1974,70.7,0.31844,0.00019,11.53037]
[1712669870944,59.5,70560.1974,70.7,0.31844,0.00019,11.53037]
[1712669874723,59.5,70566.3542,70.7,0.31958,0.00019,11.54875]
[1712669874825,59.5,70566.3542,70.7,0.31958,0.00019,11.54875]
[1712669874913,59.5,70566.3542,70.7,0.31958,0.00019,11.54875]
[1712669875177,59.5,70566.3542,70.7,0.31958,0.00019,11.54875]
[1712669876485,59.49,70566.8918,70.7,0.31968,0.00019,11.55026]
[1712669877354,59.49,70569.1686,70.7,0.3201,0.00019,11.55699]
[1712669878122,59.49,70569.1686,70.7,0.3201,0.00019,11.55699]
[1712669881517,59.49,70578.8925,70.7,0.32189,0.00019,11.58549]
[1712669882066,59.49,70578.8925,70.7,0.32189,0.00019,11.58549]
[1712669883121,59.48,70579.3116,70.7,0.32196,0.00019,11.58666]
[1712669883202,59.48,70579.3116,70.7,0.32196,0.00019,11.58666]
[1712669884443,59.49,70561.3707,70.7,0.31863,0.00019,11.53341]
[1712669884984,59.49,70561.3707,70.7,0.31863,0.00019,11.53341]
[1712669885733,59.49,70559.4675,70.7,0.31828,0.00019,11.52781]
[1712669888360,59.49,70558.6969,70.7,0.31816,0.00019,11.52583]
[1712669888727,59.49,70558.6969,70.7,0.31816,0.00019,11.52583]
[1712669888761,59.49,70558.6969,70.7,0.31816,0.00019,11.52583]
[1712669888765,59.49,70558.6969,70.7,0.31816,0.00019,11.52583]
[1712669890531,59.5,70557.2776,70.7,0.31791,0.00019,11.52174]
[1712669890534,59.5,70557.2776,70.7,0.31791,0.00019,11.52174]
[1712669891494,59.5,70557.8737,70.7,0.31802,0.00019,11.52362]
[1712669891514,59.5,70557.8737,70.7,0.31802,0.00019,11.52362]
[1712669893476,59.5,70566.2878,70.7,0.31959,0.00019,11.54884]
[1712669895099,59.5,70568.6024,70.7,0.32002,0.00019,11.55568]
[1712669897309,59.5,70571.812,70.7,0.32061,0.00019,11.5651]
[1712669898434,59.5,70564.4432,70.7,0.31924,0.00019,11.54324]
[1712669898815,59.5,70564.4432,70.7,0.31924,0.00019,11.54324]
[1712669900995,59.5,70562.3502,70.7,0.31886,0.00019,11.53706]
[1712669901273,59.5,70562.3502,70.7,0.31886,0.00019,11.53706]
[1712669907352,59.49,70569.1207,70.7,0.3201,0.00019,11.55696]
[1712669907679,59.49,70573.276,70.7,0.32087,0.00019,11.56924]
[1712669907792,59.49,70573.276,70.7,0.32087,0.00019,11.56924]
[1712669913496,59.49,70561.1916,70.7,0.31853,0.00019,11.52662]
[1712669914186,59.49,70561.1916,70.7,0.31853,0.00019,11.52662]
[1712669914715,59.49,70558.3039,70.7,0.31799,0.00019,11.51794]
[1712669917269,59.49,70551.4704,70.7,0.31672,0.00019,11.49737]
[1712669921492,59.49,70557.5142,70.7,0.31784,0.00019,11.51554]
[1712669926587,59.5,70556.9835,70.7,0.31776,0.00019,11.51428]
[1712669927494,59.5,70556.9835,70.7,0.31776,0.00019,11.51428]
[1712669932629,59.51,70551.5537,70.7,0.31679,0.00019,11.4984]
[1712669933564,59.51,70551.5537,70.7,0.31679,0.00019,11.4984]
[1712669933894,59.51,70553.5543,70.7,0.31716,0.00019,11.5045]
[1712669936045,59.51,70544.0749,70.7,0.31543,0.00018,11.4762]
[1712669938991,59.52,70549.0407,70.7,0.31637,0.00019,11.49162]
[1712669939085,59.52,70549.0407,70.7,0.31637,0.00019,11.49162]
[1712669939362,59.52,70549.0407,70.7,0.31637,0.00019,11.49162]
[1712669939690,59.53,70556.3853,70.7,0.31774,0.00019,11.51382]
[1712669940460,59.52,70559.9544,70.7,0.3184,0.00019,11.5245]
[1712669942705,59.53,70569.1386,70.7,0.32013,0.00019,11.55216]
[1712669943013,59.53,70569.1386,70.7,0.32013,0.00019,11.55216]
[1712669943503,59.53,70574.1519,70.7,0.32107,0.00019,11.56718]
[1712669943630,59.53,70574.1519,70.7,0.32107,0.00019,11.56718]
[1712669943760,59.53,70574.1519,70.7,0.32107,0.00019,11.56718]
[1712669945149,59.54,70572.4246,70.7,0.32075,0.00019,11.56215]
[1712669945346,59.54,70572.4246,70.7,0.32075,0.00019,11.56215]
[1712669945465,59.54,70572.4246,70.7,0.32075,0.00019,11.56215]
[1712669945477,59.54,70572.4246,70.7,0.32075,0.00019,11.56215]
[1712669945558,59.54,70572.4246,70.7,0.32075,0.00019,11.56215]
[1712669945598,59.54,70572.4246,70.7,0.32075,0.00019,11.56215]
[1712669945904,59.54,70572.4246,70.7,0.32075,0.00019,11.56215]
[1712669946107,59.54,70572.4246,70.7,0.32075,0.00019,11.56215]
[1712669946634,59.53,70571.1801,70.7,0.32052,0.00019,11.5584]
[1712669947733,59.53,70589.5486,70.7,0.32394,0.00019,11.61239]
[1712669949020,59.53,70600.6308,70.7,0.32599,0.00019,11.64439]
[1712669952408,59.52,70597.7973,70.7,0.32544,0.00019,11.63584]
[1712669952953,59.52,70597.7973,70.7,0.32544,0.00019,11.63584]
[1712669953107,59.52,70597.7973,70.7,0.32544,0.00019,11.63584]
[1712669953288,59.52,70597.7973,70.7,0.32544,0.00019,11.63584]
[1712669954237,59.52,70598.8528,70.7,0.32563,0.00019,11.63878]
[1712669956133,59.51,70599.6466,70.7,0.32576,0.00019,11.64074]
[1712669956347,59.51,70599.6466,70.7,0.32576,0.00019,11.64074]
[1712669956450,59.51,70599.6466,70.7,0.32576,0.00019,11.64074]
[1712669958147,59.5,70603.5435,70.7,0.32647,0.00019,11.65179]
[1712669959392,59.5,70600.0171,70.7,0.3258,0.00019,11.64147]
[1712669959465,59.5,70600.0171,70.7,0.3258,0.00019,11.64147]
[1712669962959,59.49,70603.0629,70.7,0.32634,0.00019,11.64984]
[1712669966062,59.48,70596.0974,70.7,0.32501,0.00019,11.62929]
[1712669968148,59.48,70600.4673,70.7,0.32582,0.00019,11.64177]
[1712669969594,59.47,70600.6626,70.7,0.32585,0.00019,11.64222]
[1712669970608,59.47,70600.2706,70.7,0.32576,0.00019,11.64097]
[1712669974177,59.46,70600.43,70.7,0.32569,0.00019,11.63455]
[1712669976697,59.45,70599.3637,70.7,0.32547,0.00019,11.63124]
[1712669977991,59.45,70599.1836,70.7,0.32542,0.00019,11.63052]
[1712669979972,59.45,70597.7946,70.7,0.32515,0.00019,11.62632]
[1712669980677,59.45,70597.7946,70.7,0.32515,0.00019,11.62632]
[1712669981120,59.44,70586.2528,70.7,0.32299,0.00019,11.59249]
[1712669982108,59.44,70587.3254,70.7,0.32318,0.00019,11.59556]
[1712669982205,59.44,70587.3254,70.7,0.32318,0.00019,11.59556]
[1712669982753,59.44,70587.3254,70.7,0.32318,0.00019,11.59556]
[1712669986350,59.43,70598.123,70.7,0.32518,0.00019,11.62674]
[1712669990049,59.43,70608.1847,70.7,0.32705,0.00019,11.65561]
[1712669990585,59.43,70608.1847,70.7,0.32705,0.00019,11.65561]
[1712669991580,59.43,70609.4696,70.7,0.32729,0.00019,11.65934]
[1712669991665,59.43,70609.4696,70.7,0.32729,0.00019,11.65934]
[1712669991782,59.43,70609.4696,70.7,0.32729,0.00019,11.65934]
[1712669992899,59.43,70616.1638,70.7,0.32855,0.00019,11.67858]
[1712669992900,59.43,70616.1638,70.7,0.32855,0.00019,11.67858]
[1712669993763,59.43,70622.328,70.7,0.32971,0.00019,11.69624]
[1712669993936,59.43,70622.328,70.7,0.32971,0.00019,11.69624]
[1712669994133,59.43,70622.9435,70.7,0.32984,0.00019,11.69808]
[1712669994306,59.43,70622.9435,70.7,0.32984,0.00019,11.69808]
[1712669994602,59.43,70622.9435,70.7,0.32984,0.00019,11.69808]
[1712669994958,59.43,70622.9435,70.7,0.32984,0.00019,11.69808]
[1712669995098,59.43,70622.9435,70.7,0.32984,0.00019,11.69808]
[1712669995417,59.43,70622.9435,70.7,0.32984,0.00019,11.69808]
[1712669996076,59.43,70641.3859,70.7,0.33333,0.00019,11.75032]
[1712669999095,59.44,70659.596,70.7,0.33679,0.00019,11.80095]
[1712669999273,59.44,70659.596,70.7,0.33679,0.00019,11.80095]
[1712669999330,59.44,70659.596,70.7,0.33679,0.00019,11.80095]
[1712669999618,59.44,70659.596,70.7,0.33679,0.00019,11.80095]
[1712669999750,59.44,70659.596,70.7,0.33679,0.00019,11.80095]
[1712669999755,59.44,70659.596,70.7,0.33679,0.00019,11.80095]
[1712670000032,59.44,70659.596,70.7,0.33679,0.00019,11.80095]
[1712670000517,59.44,70659.4719,70.7,0.33676,0.00019,11.80063]
[1712670001175,59.44,70659.4719,70.7,0.33676,0.00019,11.80063]
[1712670001214,59.44,70659.4719,70.7,0.33676,0.00019,11.80063]
[1712670001315,59.44,70659.4719,70.7,0.33676,0.00019,11.80063]
[1712670001851,59.44,70659.4719,70.7,0.33676,0.00019,11.80063]
[1712670002206,59.44,70675.0083,70.7,0.33972,0.00019,11.84309]
[1712670002604,59.44,70675.0083,70.7,0.33972,0.00019,11.84309]
[1712670003177,59.43,70685.0761,70.7,0.34164,0.00019,11.87024]
[1712670003765,59.43,70693.9143,70.7,0.34332,0.00019,11.89383]
[1712670004670,59.43,70693.9143,70.7,0.34332,0.00019,11.89383]
[1712670004731,59.43,70693.9143,70.7,0.34332,0.00019,11.89383]
[1712670004777,59.43,70693.9143,70.7,0.34332,0.00019,11.89383]
[1712670005074,59.43,70693.9143,70.7,0.34332,0.00019,11.89383]
[1712670005908,59.43,70695.7123,70.7,0.34366,0.00019,11.8985]
[1712670007757,59.43,70701.6215,70.7,0.34479,0.00019,11.91419]
[1712670007772,59.43,70701.6215,70.7,0.34479,0.00019,11.91419]
[1712670007812,59.43,70701.6215,70.7,0.34479,0.00019,11.91419]
[1712670007849,59.43,70701.6215,70.7,0.34479,0.00019,11.91419]
[1712670007874,59.43,70701.6215,70.7,0.34479,0.00019,11.91419]
[1712670007941,59.43,70701.6215,70.7,0.34479,0.00019,11.91419]
[1712670008057,59.43,70701.6215,70.7,0.34479,0.00019,11.91419]
[1712670008137,59.43,70701.6215,70.7,0.34479,0.00019,11.91419]
[1712670008336,59.43,70705.5578,70.7,0.34555,0.00019,11.92464]
[1712670008520,59.43,70705.5578,70.7,0.34555,0.00019,11.92464]
[1712670008725,59.43,70705.5578,70.7,0.34555,0.00019,11.92464]
[1712670008795,59.43,70705.5578,70.7,0.34555,0.00019,11.92464]
[1712670009052,59.43,70705.5578,70.7,0.34555,0.00019,11.92464]
[1712670009712,59.43,70719.1875,70.7,0.34817,0.00019,11.96037]
[1712670009739,59.43,70719.1875,70.7,0.34817,0.00019,11.96037]
[1712670010220,59.44,70730.6852,70.7,0.35039,0.00019,11.99012]
[1712670010267,59.44,70730.6852,70.7,0.35039,0.00019,11.99012]
[1712670010948,59.44,70730.6852,70.7,0.35039,0.00019,11.99012]
[1712670011776,59.44,70722.3201,70.7,0.34879,0.00019,11.96865]
[1712670013440,59.44,70731.4248,70.7,0.35054,0.00019,11.99206]
[1712670014931,59.44,70726.8842,70.7,0.34966,0.00019,11.98038]
[1712670015434,59.44,70725.8184,70.7,0.34946,0.00019,11.97762]
[1712670016236,59.44,70723.9036,70.7,0.34909,0.00019,11.97267]
[1712670019700,59.44,70717.173,70.7,0.34779,0.00019,11.95523]
[1712670020862,59.44,70717.258,70.7,0.34781,0.00019,11.95545]
[1712670020876,59.44,70717.258,70.7,0.34781,0.00019,11.95545]
[1712670020883,59.44,70717.258,70.7,0.34781,0.00019,11.95545]
[1712670020998,59.44,70717.258,70.7,0.34781,0.00019,11.95545]
[1712670022736,59.44,70697.4545,70.7,0.34402,0.00019,11.90346]
[1712670023516,59.44,70700.4064,70.7,0.34458,0.00019,11.91132]
[1712670026666,59.44,70707.7086,70.7,0.34598,0.00019,11.93053]
[1712670028906,59.43,70705.7233,70.7,0.34559,0.00019,11.92515]
[1712670029133,59.43,70705.7233,70.7,0.34559,0.00019,11.92515]
[1712670029212,59.43,70705.7233,70.7,0.34559,0.00019,11.92515]
[1712670029392,59.43,70706.0372,70.7,0.34564,0.00019,11.9259]
[1712670031643,59.43,70721.6559,70.7,0.34857,0.00019,11.96035]
[1712670033084,59.43,70718.8077,70.7,0.34802,0.00019,11.95295]
[1712670033095,59.43,70718.8077,70.7,0.34802,0.00019,11.95295]
[1712670033782,59.43,70727.2461,70.7,0.34965,0.00019,11.97477]
[1712670037355,59.43,70734.1028,70.7,0.35097,0.00019,11.99242]
[1712670037376,59.43,70734.5139,70.7,0.35105,0.00019,11.99346]
[1712670039269,59.43,70735.8822,70.7,0.35132,0.00019,11.99702]
[1712670039317,59.43,70735.8822,70.7,0.35132,0.00019,11.99702]
[1712670039332,59.43,70735.8822,70.7,0.35132,0.00019,11.99702]
[1712670041059,59.44,70741.4924,70.7,0.35241,0.00019,12.01139]
[1712670042534,59.44,70740.8738,70.7,0.3523,0.00019,12.0099]
[1712670044403,59.44,70741.8342,70.7,0.35249,0.00019,12.01239]
[1712670049451,59.45,70729.0858,70.7,0.35005,0.00019,11.98016]
[1712670052729,59.46,70735.969,70.7,0.35139,0.00019,11.99796]
[1712670054724,59.46,70743.3743,70.7,0.35283,0.00019,12.01686]
[1712670058419,59.46,70742.1238,70.7,0.3526,0.00019,12.01383]
[1712670058666,59.46,70744.7897,70.7,0.35312,0.00019,12.02061]
[1712670058972,59.46,70744.7897,70.7,0.35312,0.00019,12.02061]
[1712670059126,59.46,70744.7897,70.7,0.35312,0.00019,12.02061]
[1712670059168,59.46,70744.7897,70.7,0.35312,0.00019,12.02061]
[1712670060299,59.46,70748.959,70.7,0.35392,0.00019,12.03106]
[1712670060683,59.46,70757.6347,70.7,0.3556,0.00019,12.05278]
[1712670060726,59.46,70757.6347,70.7,0.3556,0.00019,12.05278]
[1712670060844,59.46,70757.6347,70.7,0.3556,0.00019,12.05278]
[1712670060933,59.46,70757.6347,70.7,0.3556,0.00019,12.05278]
[1712670061098,59.46,70757.6347,70.7,0.3556,0.00019,12.05278]
[1712670061163,59.46,70757.6347,70.7,0.3556,0.00019,12.05278]
[1712670062693,59.46,70754.9029,70.7,0.35507,0.00019,12.046]
[1712670062858,59.46,70754.9029,70.7,0.35507,0.00019,12.046]
[1712670065799,59.46,70769.4992,70.7,0.3579,0.00019,12.08216]
[1712670066343,59.46,70769.4992,70.7,0.3579,0.00019,12.08216]
[1712670066887,59.46,70782.9327,70.7,0.36051,0.00019,12.11488]
[1712670067102,59.46,70782.9327,70.7,0.36051,0.00019,12.11488]
[1712670067132,59.46,70782.9327,70.7,0.36051,0.00019,12.11488]
[1712670069752,59.46,70775.7232,70.7,0.3591,0.00019,12.09732]
[1712670070008,59.46,70775.7232,70.7,0.3591,0.00019,12.09732]
[1712670070053,59.46,70775.7232,70.7,0.3591,0.00019,12.09732]
[1712670070103,59.46,70775.7232,70.7,0.3591,0.00019,12.09732]
[1712670070133,59.46,70775.7232,70.7,0.3591,0.00019,12.09732]
[1712670073714,59.46,70763.0141,70.7,0.35664,0.00019,12.0661]
[1712670075208,59.46,70753.5983,70.7,0.35482,0.00019,12.04269]
[1712670080054,59.46,70766.4042,70.7,0.3573,0.00019,12.07453]
[1712670082972,59.46,70769.5672,70.7,0.35791,0.00019,12.08231]
[1712670083413,59.46,70769.5672,70.7,0.35791,0.00019,12.08231]
[1712670083855,59.46,70764.8076,70.7,0.35699,0.00019,12.07059]
[1712670084007,59.46,70764.8076,70.7,0.35699,0.00019,12.07059]
[1712670089736,59.46,70771.8203,70.7,0.35835,0.00019,12.08782]
[1712670090105,59.46,70771.8203,70.7,0.35835,0.00019,12.08782]
[1712670092756,59.46,70754.0342,70.7,0.35484,0.00019,12.03752]
[1712670092924,59.46,70754.0342,70.7,0.35484,0.00019,12.03752]
[1712670093711,59.47,70751.5977,70.7,0.35437,0.00019,12.03145]
[1712670093735,59.47,70751.5977,70.7,0.35437,0.00019,12.03145]
[1712670093746,59.47,70751.5977,70.7,0.35437,0.00019,12.03145]
[1712670097398,59.46,70747.7609,70.7,0.35362,0.00019,12.02171]
[1712670098874,59.46,70738.1095,70.7,0.35174,0.00019,11.99717]
[1712670101222,59.45,70731.9937,70.7,0.35055,0.00019,11.98143]
[1712670104072,59.45,70723.2338,70.7,0.34886,0.00019,11.95877]
[1712670104089,59.45,70723.2338,70.7,0.34886,0.00019,11.95877]
[1712670104311,59.45,70723.2338,70.7,0.34886,0.00019,11.95877]
[1712670105996,59.45,70719.3628,70.7,0.3481,0.00019,11.94861]
[1712670106255,59.45,70719.3628,70.7,0.3481,0.00019,11.94861]
[1712670106431,59.45,70719.3628,70.7,0.3481,0.00019,11.94861]
[1712670107743,59.45,70713.6491,70.7,0.347,0.00019,11.93367]
[1712670108935,59.44,70705.153,70.7,0.34535,0.00019,11.91122]
[1712670111387,59.44,70693.2083,70.7,0.34306,0.00019,11.87943]
[1712670111432,59.44,70693.2083,70.7,0.34306,0.00019,11.87943]
[1712670111565,59.44,70694.5325,70.7,0.34331,0.00019,11.88291]
[1712670111585,59.44,70694.5325,70.7,0.34331,0.00019,11.88291]
[1712670111858,59.44,70694.5325,70.7,0.34331,0.00019,11.88291]
[1712670111950,59.44,70694.5325,70.7,0.34331,0.00019,11.88291]
[1712670112550,59.44,70694.5325,70.7,0.34331,0.00019,11.88291]
[1712670112618,59.44,70694.5325,70.7,0.34331,0.00019,11.88291]
[1712670112637,59.44,70694.5325,70.7,0.34331,0.00019,11.88291]
[1712670112646,59.44,70694.5325,70.7,0.34331,0.00019,11.88291]
[1712670112702,59.44,70694.5325,70.7,0.34331,0.00019,11.88291]
[1712670113219,59.43,70692.8009,70.7,0.34297,0.00019,11.87823]
[1712670114544,59.43,70666.8427,70.7,0.33801,0.00019,11.80802]
[1712670115768,59.43,70666.8427,70.7,0.33801,0.00019,11.80802]
[1712670116046,59.43,70664.2993,70.7,0.33753,0.00019,11.80104]
[1712670116438,59.43,70664.2993,70.7,0.33753,0.00019,11.80104]
[1712670119727,59.43,70662.6304,70.7,0.33721,0.00019,11.79649]
[1712670119872,59.43,70662.6304,70.7,0.33721,0.00019,11.79649]
[1712670123879,59.43,70653.1462,70.7,0.33541,0.00019,11.77034]
[1712670123951,59.43,70653.1462,70.7,0.33541,0.00019,11.77034]
[1712670123985,59.43,70653.1462,70.7,0.33541,0.00019,11.77034]
[1712670124010,59.43,70653.1462,70.7,0.33541,0.00019,11.77034]
[1712670124119,59.43,70653.1462,70.7,0.33541,0.00019,11.77034]
[1712670124676,59.43,70653.1462,70.7,0.33541,0.00019,11.77034]
[1712670125246,59.44,70654.0156,70.7,0.33558,0.00019,11.77276]
[1712670125931,59.44,70654.0156,70.7,0.33558,0.00019,11.77276]
[1712670126247,59.43,70638.5536,70.7,0.33264,0.00019,11.72954]
[1712670126278,59.43,70638.5536,70.7,0.33264,0.00019,11.72954]
[1712670127480,59.43,70635.1071,70.7,0.33198,0.00019,11.71977]
[1712670128342,59.43,70650.077,70.7,0.33481,0.00019,11.76152]
[1712670129453,59.42,70647.2498,70.7,0.33426,0.00019,11.75356]
[1712670129781,59.42,70647.2498,70.7,0.33426,0.00019,11.75356]
[1712670131659,59.42,70638.8581,70.7,0.33267,0.00019,11.72999]
[1712670132036,59.42,70620.8762,70.7,0.32926,0.00019,11.67896]
[1712670132099,59.42,70620.8762,70.7,0.32926,0.00019,11.67896]
[1712670132174,59.42,70620.8762,70.7,0.32926,0.00019,11.67896]
[1712670134463,59.42,70633.5813,70.7,0.33165,0.00019,11.71486]
[1712670135378,59.42,70629.4172,70.7,0.33086,0.00019,11.70303]
[1712670136432,59.41,70627.378,70.7,0.33047,0.00019,11.69719]
[1712670136551,59.41,70627.378,70.7,0.33047,0.00019,11.69719]
[1712670143194,59.4,70632.6769,70.7,0.33145,0.00019,11.71184]
[1712670145363,59.4,70631.9754,70.7,0.3313,0.00019,11.70965]
[1712670149620,59.39,70621.0392,70.7,0.32921,0.00019,11.67821]
[1712670149980,59.39,70621.0392,70.7,0.32921,0.00019,11.67821]
[1712670151311,59.39,70623.5463,70.7,0.32959,0.00019,11.6788]
[1712670151648,59.39,70623.5463,70.7,0.32959,0.00019,11.6788]
[1712670152713,59.39,70623.1243,70.7,0.32951,0.00019,11.67752]
[1712670158218,59.38,70614.5776,70.7,0.32787,0.00019,11.65267]
[1712670159472,59.38,70612.9991,70.7,0.32757,0.00019,11.64808]
[1712670159768,59.38,70612.9991,70.7,0.32757,0.00019,11.64808]
[1712670160115,59.38,70612.9991,70.7,0.32757,0.00019,11.64808]
[1712670161004,59.37,70613.1906,70.7,0.3276,0.00019,11.64858]
[1712670161008,59.37,70613.1906,70.7,0.3276,0.00019,11.64858]
[1712670162752,59.37,70611.3552,70.7,0.32725,0.00019,11.6432]
[1712670163541,59.37,70612.0746,70.7,0.32738,0.00019,11.64523]
[1712670166789,59.36,70613.2735,70.7,0.32758,0.00019,11.64831]
[1712670166804,59.36,70613.2735,70.7,0.32758,0.00019,11.64831]
[1712670171687,59.35,70603.2033,70.7,0.32565,0.00019,11.61856]
[1712670171808,59.35,70603.2033,70.7,0.32565,0.00019,11.61856]
[1712670173987,59.34,70614.0621,70.7,0.32767,0.00019,11.64974]
[1712670176201,59.34,70619.6554,70.7,0.32871,0.00019,11.66555]
[1712670176635,59.33,70624.4738,70.7,0.32961,0.00019,11.6792]
[1712670176784,59.33,70624.4738,70.7,0.32961,0.00019,11.6792]
[1712670177052,59.33,70624.4738,70.7,0.32961,0.00019,11.6792]
[1712670177910,59.33,70631.9994,70.7,0.33103,0.00019,11.70046]
[1712670177937,59.33,70631.9994,70.7,0.33103,0.00019,11.70046]
[1712670178923,59.33,70641.7377,70.7,0.33286,0.00019,11.72785]
[1712670181376,59.32,70640.2307,70.7,0.33257,0.00019,11.72349]
[1712670182568,59.32,70641.5509,70.7,0.33281,0.00019,11.72709]
[1712670183067,59.32,70641.5509,70.7,0.33281,0.00019,11.72709]
[1712670183239,59.32,70641.5509,70.7,0.33281,0.00019,11.72709]
[1712670184015,59.32,70642.1637,70.7,0.33292,0.00019,11.72875]
[1712670184166,59.32,70642.1637,70.7,0.33292,0.00019,11.72875]
[1712670184311,59.32,70642.1637,70.7,0.33292,0.00019,11.72875]
[1712670185354,59.32,70644.1928,70.7,0.3333,0.00019,11.73439]
[1712670186124,59.31,70646.678,70.7,0.33377,0.00019,11.74129]
[1712670188594,59.31,70641.9945,70.7,0.33287,0.00019,11.72794]
[1712670192615,59.3,70644.1655,70.7,0.33326,0.00019,11.73375]
[1712670192782,59.3,70644.1655,70.7,0.33326,0.00019,11.73375]
[1712670195686,59.3,70643.5879,70.7,0.33313,0.00019,11.73191]
[1712670196207,59.3,70643.5879,70.7,0.33313,0.00019,11.73191]
[1712670196737,59.3,70633.9031,70.7,0.33129,0.00019,11.70453]
[1712670199615,59.29,70618.5127,70.7,0.32835,0.00019,11.66022]
[1712670204024,59.28,70617.5092,70.7,0.32814,0.00019,11.65705]
[1712670207177,59.28,70621.3911,70.7,0.32887,0.00019,11.6681]
[1712670209586,59.27,70637.511,70.7,0.33191,0.00019,11.71388]
[1712670214534,59.27,70646.3969,70.7,0.3335,0.00019,11.73219]
[1712670219654,59.26,70638.1401,70.7,0.33191,0.00019,11.70856]
[1712670220325,59.26,70638.1401,70.7,0.33191,0.00019,11.70856]
[1712670223427,59.25,70636.9205,70.7,0.33166,0.00019,11.70486]
[1712670224797,59.24,70640.389,70.7,0.3323,0.00019,11.71446]
[1712670226489,59.24,70639.9509,70.7,0.33222,0.00019,11.71316]
[1712670227741,59.24,70640.8418,70.7,0.33238,0.00019,11.71556]
[1712670228668,59.24,70640.8109,70.7,0.33237,0.00019,11.71541]
[1712670232005,59.23,70651.6091,70.7,0.33441,0.00019,11.74554]
[1712670232377,59.23,70651.6091,70.7,0.33441,0.00019,11.74554]
[1712670235353,59.23,70637.5667,70.7,0.33172,0.00019,11.70586]
[1712670237049,59.23,70633.1932,70.7,0.33088,0.00019,11.69332]
[1712670237099,59.23,70633.1932,70.7,0.33088,0.00019,11.69332]
[1712670241690,59.22,70646.9719,70.7,0.33348,0.00019,11.73199]
[1712670246722,59.22,70645.6849,70.7,0.33325,0.00019,11.7285]
[1712670251882,59.23,70644.348,70.7,0.33301,0.00019,11.72503]
[1712670256917,59.24,70650.5222,70.7,0.33421,0.00019,11.74259]
[1712670261953,59.24,70651.0169,70.7,0.33431,0.00019,11.74417]
[1712670266987,59.25,70647.3841,70.7,0.33364,0.00019,11.73418]
[1712670268836,59.25,70635.7445,70.7,0.33143,0.00019,11.70143]
[1712670268919,59.25,70635.7445,70.7,0.33143,0.00019,11.70143]
[1712670270352,59.25,70630.8223,70.7,0.3305,0.00019,11.68748]
[1712670270555,59.25,70630.8223,70.7,0.3305,0.00019,11.68748]
[1712670271196,59.25,70629.9383,70.7,0.33025,0.00019,11.67851]
[1712670271436,59.25,70629.9383,70.7,0.33025,0.00019,11.67851]
[1712670271518,59.25,70629.9383,70.7,0.33025,0.00019,11.67851]
[1712670271532,59.25,70629.9383,70.7,0.33025,0.00019,11.67851]
[1712670271741,59.25,70629.9383,70.7,0.33025,0.00019,11.67851]
[1712670271763,59.25,70629.9383,70.7,0.33025,0.00019,11.67851]
[1712670271802,59.25,70629.9383,70.7,0.33025,0.00019,11.67851]
[1712670271961,59.25,70629.9383,70.7,0.33025,0.00019,11.67851]
[1712670272011,59.25,70629.9383,70.7,0.33025,0.00019,11.67851]
[1712670272304,59.24,70620.4885,70.7,0.32845,0.00019,11.65133]
[1712670273186,59.24,70609.3897,70.7,0.32635,0.00019,11.61916]
[1712670274029,59.24,70609.3897,70.7,0.32635,0.00019,11.61916]
[1712670274058,59.24,70581.1368,70.7,0.32103,0.00019,11.53611]
[1712670274173,59.24,70581.1368,70.7,0.32103,0.00019,11.53611]
[1712670276278,59.24,70550.0326,70.7,0.31521,0.00019,11.44248]
[1712670277685,59.24,70545.1892,70.7,0.31431,0.00019,11.42773]
[1712670277703,59.24,70545.1892,70.7,0.31431,0.00019,11.42773]
[1712670277878,59.24,70545.1892,70.7,0.31431,0.00019,11.42773]
[1712670277883,59.24,70545.1892,70.7,0.31431,0.00019,11.42773]
[1712670279703,59.24,70552.9484,70.7,0.31576,0.00019,11.4515]
[1712670280607,59.24,70552.9484,70.7,0.31576,0.00019,11.4515]
[1712670280631,59.24,70552.9484,70.7,0.31576,0.00019,11.4515]
[1712670283083,59.24,70555.9184,70.7,0.31632,0.00019,11.46052]
[1712670283972,59.24,70556.5436,70.7,0.31643,0.00019,11.46241]
[1712670284011,59.24,70556.5436,70.7,0.31643,0.00019,11.46241]
[1712670284244,59.24,70556.5436,70.7,0.31643,0.00019,11.46241]
[1712670284328,59.24,70556.5436,70.7,0.31643,0.00019,11.46241]
[1712670285610,59.24,70563.2879,70.7,0.31769,0.00019,11.48279]
[1712670288230,59.24,70574.6142,70.7,0.31981,0.00019,11.51671]
[1712670289728,59.24,70574.6142,70.7,0.31981,0.00019,11.51671]
[1712670290137,59.24,70574.6142,70.7,0.31981,0.00019,11.51671]
[1712670292203,59.24,70557.7402,70.7,0.31665,0.00019,11.46587]
[1712670294578,59.24,70561.4332,70.7,0.31733,0.00019,11.47701]
[1712670295042,59.24,70561.4332,70.7,0.31733,0.00019,11.47701]
[1712670296307,59.24,70562.482,70.7,0.31753,0.00019,11.48016]
[1712670296364,59.24,70562.482,70.7,0.31753,0.00019,11.48016]
[1712670299486,59.24,70561.6779,70.7,0.31738,0.00019,11.47768]
[1712670299856,59.24,70561.6779,70.7,0.31738,0.00019,11.47768]
[1712670300297,59.24,70557.6926,70.7,0.31663,0.00019,11.46559]
[1712670303127,59.24,70547.0098,70.7,0.31464,0.00019,11.43307]
[1712670303445,59.24,70545.1719,70.7,0.3143,0.00019,11.42746]
[1712670306183,59.24,70546.47,70.7,0.31454,0.00019,11.43143]
[1712670306188,59.24,70546.47,70.7,0.31454,0.00019,11.43143]
[1712670306413,59.24,70546.5673,70.7,0.31456,0.00019,11.43174]
[1712670307104,59.24,70546.5673,70.7,0.31456,0.00019,11.43174]
[1712670310611,59.24,70551.6725,70.7,0.31551,0.00019,11.4473]
[1712670311063,59.24,70551.6725,70.7,0.31551,0.00019,11.4473]
[1712670311321,59.24,70549.6615,70.7,0.31513,0.00019,11.44117]
[1712670316227,59.24,70540.6469,70.7,0.31346,0.00019,11.41362]
[1712670317042,59.24,70539.3881,70.7,0.31322,0.00019,11.40977]
[1712670317256,59.24,70539.3881,70.7,0.31322,0.00019,11.40977]
[1712670319612,59.24,70531.091,70.7,0.31169,0.00019,11.38422]
[1712670319656,59.24,70531.091,70.7,0.31169,0.00019,11.38422]
[1712670320039,59.24,70531.091,70.7,0.31169,0.00019,11.38422]
[1712670320128,59.24,70531.091,70.7,0.31169,0.00019,11.38422]
[1712670320191,59.24,70531.091,70.7,0.31169,0.00019,11.38422]
[1712670325404,59.24,70532.0097,70.7,0.31186,0.00019,11.38707]
[1712670329695,59.24,70525.3399,70.7,0.31062,0.00019,11.3664]
[1712670335198,59.24,70528.3874,70.7,0.31111,0.00019,11.36941]
[1712670340506,59.24,70525.4379,70.7,0.31057,0.00019,11.36044]
[1712670345545,59.25,70528.6717,70.7,0.31118,0.00019,11.37059]
[1712670347868,59.25,70535.7737,70.7,0.3125,0.00019,11.39256]
[1712670348475,59.25,70540.9456,70.7,0.31346,0.00019,11.40848]
[1712670353606,59.25,70530.8587,70.7,0.31159,0.00019,11.37743]
[1712670358639,59.25,70542.735,70.7,0.31379,0.00019,11.41398]
[1712670363676,59.25,70536.2311,70.7,0.31258,0.00019,11.39396]
[1712670365689,59.25,70519.4348,70.7,0.30947,0.00018,11.34196]
[1712670366259,59.25,70519.4348,70.7,0.30947,0.00018,11.34196]
[1712670366551,59.25,70512.8353,70.7,0.30826,0.00018,11.32139]
[1712670366689,59.25,70512.8353,70.7,0.30826,0.00018,11.32139]
[1712670367705,59.25,70509.1262,70.7,0.30757,0.00018,11.30968]
[1712670367720,59.25,70509.1262,70.7,0.30757,0.00018,11.30968]
[1712670367867,59.25,70509.1262,70.7,0.30757,0.00018,11.30968]
[1712670368100,59.25,70509.1262,70.7,0.30757,0.00018,11.30968]
[1712670368102,59.25,70509.1262,70.7,0.30757,0.00018,11.30968]
[1712670368132,59.25,70509.1262,70.7,0.30757,0.00018,11.30968]
[1712670368711,59.25,70491.0183,70.7,0.30424,0.00018,11.25244]
[1712670369101,59.25,70491.0183,70.7,0.30424,0.00018,11.25244]
[1712670369873,59.25,70480.1793,70.7,0.30226,0.00018,11.21787]
[1712670370691,59.25,70480.1793,70.7,0.30226,0.00018,11.21787]
[1712670372476,59.25,70481.5427,70.7,0.3025,0.00018,11.2221]
[1712670372530,59.25,70481.5427,70.7,0.3025,0.00018,11.2221]
[1712670372565,59.25,70481.5427,70.7,0.3025,0.00018,11.2221]
[1712670373315,59.25,70481.5427,70.7,0.3025,0.00018,11.2221]
[1712670373358,59.25,70481.5427,70.7,0.3025,0.00018,11.2221]
[1712670376679,59.25,70476.0758,70.7,0.30149,0.00018,11.20444]
[1712670378517,59.25,70477.4384,70.7,0.30173,0.00018,11.20871]
[1712670378691,59.25,70477.4384,70.7,0.30173,0.00018,11.20871]
[1712670378785,59.25,70477.4384,70.7,0.30173,0.00018,11.20871]
[1712670379107,59.25,70477.4384,70.7,0.30173,0.00018,11.20871]
[1712670379875,59.24,70464.5783,70.7,0.29938,0.00018,11.16717]
[1712670379914,59.24,70464.5783,70.7,0.29938,0.00018,11.16717]
[1712670379981,59.24,70464.5783,70.7,0.29938,0.00018,11.16717]
[1712670380076,59.24,70464.5783,70.7,0.29938,0.00018,11.16717]
[1712670381387,59.24,70462.4551,70.7,0.29899,0.00018,11.16024]
[1712670381668,59.24,70456.0185,70.7,0.29782,0.00018,11.13923]
[1712670383079,59.24,70453.8763,70.7,0.29743,0.00018,11.13219]
[1712670384708,59.24,70451.7713,70.7,0.29704,0.00018,11.12523]
[1712670384753,59.24,70451.7713,70.7,0.29704,0.00018,11.12523]
[1712670384860,59.24,70451.7713,70.7,0.29704,0.00018,11.12523]
[1712670384909,59.24,70451.7713,70.7,0.29704,0.00018,11.12523]
[1712670386941,59.24,70459.9308,70.7,0.29852,0.00018,11.1518]
[1712670387337,59.24,70459.9308,70.7,0.29852,0.00018,11.1518]
[1712670388010,59.24,70457.6376,70.7,0.2981,0.00018,11.1443]
[1712670388016,59.24,70457.6376,70.7,0.2981,0.00018,11.1443]
[1712670388158,59.24,70457.6376,70.7,0.2981,0.00018,11.1443]
[1712670388395,59.24,70457.6376,70.7,0.2981,0.00018,11.1443]
[1712670388631,59.24,70457.6376,70.7,0.2981,0.00018,11.1443]
[1712670388729,59.24,70457.6376,70.7,0.2981,0.00018,11.1443]
[1712670388835,59.24,70457.6376,70.7,0.2981,0.00018,11.1443]
[1712670389222,59.24,70451.7443,70.7,0.29703,0.00018,11.12504]
[1712670390545,59.24,70449.7268,70.7,0.29666,0.00018,11.11843]
[1712670390771,59.24,70449.7268,70.7,0.29666,0.00018,11.11843]
[1712670390866,59.24,70428.3658,70.7,0.29279,0.00018,11.04801]
[1712670391371,59.24,70428.3658,70.7,0.29279,0.00018,11.04801]
[1712670391396,59.24,70428.3658,70.7,0.29279,0.00018,11.04801]
[1712670391468,59.24,70428.3658,70.7,0.29279,0.00018,11.04801]
[1712670392242,59.24,70424.0936,70.7,0.29193,0.00018,11.02718]
[1712670392725,59.24,70424.0936,70.7,0.29193,0.00018,11.02718]
[1712670393373,59.24,70410.4243,70.7,0.28947,0.00018,10.98147]
[1712670394519,59.24,70406.5672,70.7,0.28878,0.00018,10.96854]
[1712670395590,59.24,70402.1453,70.7,0.28799,0.00018,10.95359]
[1712670397906,59.24,70393.574,70.7,0.28645,0.00018,10.92454]
[1712670398180,59.24,70391.911,70.7,0.28615,0.00018,10.91888]
[1712670399686,59.24,70397.5064,70.7,0.28715,0.00018,10.9378]
[1712670399937,59.24,70397.5064,70.7,0.28715,0.00018,10.9378]
[1712670399957,59.24,70397.5064,70.7,0.28715,0.00018,10.9378]
[1712670400460,59.24,70397.5064,70.7,0.28715,0.00018,10.9378]
[1712670401648,59.24,70406.8867,70.7,0.28883,0.00018,10.96944]
[1712670401790,59.24,70406.8867,70.7,0.28883,0.00018,10.96944]
[1712670401825,59.24,70406.8867,70.7,0.28883,0.00018,10.96944]
[1712670401862,59.24,70406.8867,70.7,0.28883,0.00018,10.96944]
[1712670403280,59.24,70405.093,70.7,0.2885,0.00018,10.96328]
[1712670405391,59.24,70390.6632,70.7,0.28591,0.00018,10.91441]
[1712670405426,59.24,70390.6632,70.7,0.28591,0.00018,10.91441]
[1712670410658,59.24,70385.3163,70.7,0.28496,0.00018,10.89627]
[1712670411235,59.24,70389.6664,70.7,0.28574,0.00018,10.91109]
[1712670411786,59.24,70389.6664,70.7,0.28574,0.00018,10.91109]
[1712670411793,59.24,70389.6664,70.7,0.28574,0.00018,10.91109]
[1712670411872,59.24,70389.6664,70.7,0.28574,0.00018,10.91109]
[1712670412290,59.24,70389.6689,70.7,0.28574,0.00018,10.9111]
[1712670413419,59.24,70392.9957,70.7,0.28634,0.00018,10.92251]
[1712670413911,59.24,70392.9957,70.7,0.28634,0.00018,10.92251]
[1712670414092,59.24,70406.031,70.7,0.28868,0.00018,10.96666]
[1712670414094,59.24,70406.031,70.7,0.28868,0.00018,10.96666]
[1712670414120,59.24,70406.031,70.7,0.28868,0.00018,10.96666]
[1712670417452,59.24,70388.3207,70.7,0.28552,0.00018,10.90695]
[1712670421318,59.25,70399.86,70.7,0.2876,0.00018,10.94631]
[1712670423023,59.25,70397.4213,70.7,0.28717,0.00018,10.93813]
[1712670423237,59.25,70400.9948,70.7,0.28781,0.00018,10.95027]
[1712670426233,59.25,70407.1731,70.7,0.28891,0.00018,10.97085]
[1712670426259,59.25,70407.1731,70.7,0.28891,0.00018,10.97085]
[1712670426431,59.25,70407.1731,70.7,0.28891,0.00018,10.97085]
[1712670426535,59.24,70408.1091,70.7,0.28907,0.00018,10.97391]
[1712670427660,59.24,70408.1091,70.7,0.28907,0.00018,10.97391]
[1712670427674,59.24,70408.1091,70.7,0.28907,0.00018,10.97391]
[1712670427736,59.24,70408.1091,70.7,0.28907,0.00018,10.97391]
[1712670428333,59.24,70410.0581,70.7,0.28942,0.00018,10.98041]
[1712670428673,59.24,70410.0581,70.7,0.28942,0.00018,10.98041]
[1712670429176,59.24,70412.7707,70.7,0.2899,0.00018,10.98947]
[1712670429200,59.24,70412.7707,70.7,0.2899,0.00018,10.98947]
[1712670429565,59.24,70412.7707,70.7,0.2899,0.00018,10.98947]
[1712670429701,59.24,70412.7707,70.7,0.2899,0.00018,10.98947]
[1712670429818,59.24,70412.7707,70.7,0.2899,0.00018,10.98947]
[1712670429847,59.24,70412.7707,70.7,0.2899,0.00018,10.98947]
[1712670430072,59.24,70412.7707,70.7,0.2899,0.00018,10.98947]
[1712670432935,59.24,70425.8025,70.7,0.29225,0.00018,11.03309]
[1712670433047,59.24,70425.8025,70.7,0.29225,0.00018,11.03309]
[1712670433141,59.24,70425.8025,70.7,0.29225,0.00018,11.03309]
[1712670433170,59.24,70425.8025,70.7,0.29225,0.00018,11.03309]
[1712670433307,59.24,70425.8025,70.7,0.29225,0.00018,11.03309]
[1712670433571,59.24,70425.8025,70.7,0.29225,0.00018,11.03309]
[1712670434083,59.24,70425.8025,70.7,0.29225,0.00018,11.03309]
[1712670434328,59.24,70423.7098,70.7,0.29188,0.00018,11.02616]
[1712670437085,59.25,70426.8638,70.7,0.29245,0.00018,11.03672]
[1712670438908,59.25,70429.4567,70.7,0.29293,0.00018,11.04545]
[1712670439027,59.25,70429.4567,70.7,0.29293,0.00018,11.04545]
[1712670439136,59.25,70429.4567,70.7,0.29293,0.00018,11.04545]
[1712670439142,59.25,70429.4567,70.7,0.29293,0.00018,11.04545]
[1712670439184,59.25,70429.4567,70.7,0.29293,0.00018,11.04545]
[1712670439695,59.25,70429.4567,70.7,0.29293,0.00018,11.04545]
[1712670440250,59.25,70435.2467,70.7,0.29397,0.00018,11.06464]
[1712670440793,59.25,70435.2467,70.7,0.29397,0.00018,11.06464]
[1712670442704,59.25,70442.9243,70.7,0.29537,0.00018,11.09002]
[1712670442749,59.25,70442.9243,70.7,0.29537,0.00018,11.09002]
[1712670442862,59.25,70442.9243,70.7,0.29537,0.00018,11.09002]
[1712670443088,59.25,70442.9243,70.7,0.29537,0.00018,11.09002]
[1712670443194,59.25,70442.9243,70.7,0.29537,0.00018,11.09002]
[1712670443398,59.25,70450.248,70.7,0.2967,0.00018,11.11407]
[1712670447729,59.25,70459.0499,70.7,0.2983,0.00018,11.14279]
[1712670448959,59.25,70458.4554,70.7,0.29819,0.00018,11.14083]
[1712670449550,59.25,70458.4554,70.7,0.29819,0.00018,11.14083]
[1712670450697,59.25,70461.6132,70.7,0.29877,0.00018,11.15121]
[1712670450867,59.25,70461.6132,70.7,0.29877,0.00018,11.15121]
[1712670451049,59.25,70461.6132,70.7,0.29877,0.00018,11.15121]
[1712670451421,59.25,70461.6132,70.7,0.29868,0.00018,11.14461]
[1712670451471,59.25,70461.6132,70.7,0.29868,0.00018,11.14461]
[1712670454295,59.25,70473.4965,70.7,0.30086,0.00018,11.18316]
[1712670454402,59.25,70473.4965,70.7,0.30086,0.00018,11.18316]
[1712670456067,59.25,70476.5775,70.7,0.30142,0.00018,11.19309]
[1712670456106,59.25,70476.5775,70.7,0.30142,0.00018,11.19309]
[1712670456314,59.25,70476.5775,70.7,0.30142,0.00018,11.19309]
[1712670456454,59.25,70448.935,70.7,0.29638,0.00018,11.10331]
[1712670456567,59.25,70448.935,70.7,0.29638,0.00018,11.10331]
[1712670456589,59.25,70448.935,70.7,0.29638,0.00018,11.10331]
[1712670456764,59.25,70448.935,70.7,0.29638,0.00018,11.10331]
[1712670457126,59.25,70448.935,70.7,0.29638,0.00018,11.10331]
[1712670457474,59.25,70442.095,70.7,0.29514,0.00018,11.08086]
[1712670457508,59.25,70442.095,70.7,0.29514,0.00018,11.08086]
[1712670457671,59.25,70442.095,70.7,0.29514,0.00018,11.08086]
[1712670457690,59.25,70442.095,70.7,0.29514,0.00018,11.08086]
[1712670458028,59.25,70442.095,70.7,0.29514,0.00018,11.08086]
[1712670458155,59.25,70442.095,70.7,0.29514,0.00018,11.08086]
[1712670458266,59.25,70442.095,70.7,0.29514,0.00018,11.08086]
[1712670458753,59.25,70442.095,70.7,0.29514,0.00018,11.08086]
[1712670459133,59.25,70442.095,70.7,0.29514,0.00018,11.08086]
[1712670459802,59.25,70430.1428,70.7,0.29298,0.00018,11.04143]
[1712670460503,59.25,70430.1428,70.7,0.29298,0.00018,11.04143]
[1712670460599,59.25,70430.1428,70.7,0.29298,0.00018,11.04143]
[1712670461066,59.25,70430.1428,70.7,0.29298,0.00018,11.04143]
[1712670461135,59.25,70430.1428,70.7,0.29298,0.00018,11.04143]
[1712670462308,59.25,70417.8506,70.7,0.29076,0.00018,11.00054]
[1712670462910,59.25,70421.7273,70.7,0.29147,0.00018,11.01351]
[1712670463972,59.26,70416.8911,70.7,0.2906,0.00018,10.99741]
[1712670464379,59.26,70399.9183,70.7,0.28754,0.00018,10.9403]
[1712670464906,59.26,70399.9183,70.7,0.28754,0.00018,10.9403]
[1712670466523,59.25,70401.1503,70.7,0.28776,0.00018,10.94432]
[1712670466609,59.25,70401.1503,70.7,0.28776,0.00018,10.94432]
[1712670469182,59.25,70398.0978,70.7,0.2872,0.00018,10.93388]
[1712670474350,59.24,70402.1845,70.7,0.28792,0.00018,10.94732]
[1712670479233,59.24,70387.4187,70.7,0.28526,0.00018,10.89696]
[1712670480630,59.24,70388.393,70.7,0.28543,0.00018,10.90026]
[1712670482612,59.24,70390.2399,70.7,0.28576,0.00018,10.90652]
[1712670482907,59.24,70390.2399,70.7,0.28576,0.00018,10.90652]
[1712670483379,59.24,70390.2399,70.7,0.28576,0.00018,10.90652]
[1712670487053,59.24,70408.0497,70.7,0.28894,0.00018,10.96651]
[1712670487421,59.24,70408.0497,70.7,0.28894,0.00018,10.96651]
[1712670489283,59.23,70401.255,70.7,0.28771,0.00018,10.94344]
[1712670493581,59.23,70384.0683,70.7,0.28462,0.00018,10.88486]
[1712670495791,59.23,70385.3206,70.7,0.28484,0.00018,10.88912]
[1712670496193,59.23,70385.3206,70.7,0.28484,0.00018,10.88912]
[1712670496245,59.23,70385.3206,70.7,0.28484,0.00018,10.88912]
[1712670496254,59.23,70385.3206,70.7,0.28484,0.00018,10.88912]
[1712670496403,59.23,70385.3206,70.7,0.28484,0.00018,10.88912]
[1712670499342,59.23,70371.0847,70.7,0.2823,0.00018,10.84026]
[1712670504124,59.22,70373.0595,70.7,0.28264,0.00018,10.84675]
[1712670504177,59.22,70373.0595,70.7,0.28264,0.00018,10.84675]
[1712670504358,59.22,70373.0595,70.7,0.28264,0.00018,10.84675]
[1712670504594,59.22,70373.0595,70.7,0.28264,0.00018,10.84675]
[1712670504694,59.22,70373.0595,70.7,0.28264,0.00018,10.84675]
[1712670504906,59.22,70373.0595,70.7,0.28264,0.00018,10.84675]
[1712670505180,59.22,70373.0595,70.7,0.28264,0.00018,10.84675]
[1712670505712,59.22,70385.3623,70.7,0.28483,0.00018,10.88881]
[1712670511447,59.22,70373.0904,70.7,0.28263,0.00018,10.84664]
[1712670512708,59.22,70374.65,70.7,0.28281,0.00018,10.84525]
[1712670513185,59.22,70375.788,70.7,0.28301,0.00018,10.84909]
[1712670513190,59.22,70375.788,70.7,0.28301,0.00018,10.84909]
[1712670513234,59.22,70375.788,70.7,0.28301,0.00018,10.84909]
[1712670513312,59.22,70375.788,70.7,0.28301,0.00018,10.84909]
[1712670513342,59.22,70375.788,70.7,0.28301,0.00018,10.84909]
[1712670514510,59.22,70380.3485,70.7,0.28382,0.00018,10.86464]
[1712670515408,59.22,70386.076,70.7,0.28484,0.00018,10.88422]
[1712670515549,59.22,70386.076,70.7,0.28484,0.00018,10.88422]
[1712670515657,59.22,70386.076,70.7,0.28484,0.00018,10.88422]
[1712670516377,59.22,70389.7116,70.7,0.28549,0.00018,10.8966]
[1712670517704,59.22,70390.0571,70.7,0.28555,0.00018,10.89776]
[1712670517884,59.22,70390.0527,70.7,0.28555,0.00018,10.89772]
[1712670517953,59.22,70390.0527,70.7,0.28555,0.00018,10.89772]
[1712670518553,59.22,70390.0527,70.7,0.28555,0.00018,10.89772]
[1712670518867,59.22,70391.56,70.7,0.28582,0.00018,10.90283]
[1712670519041,59.22,70391.56,70.7,0.28582,0.00018,10.90283]
[1712670519349,59.22,70391.56,70.7,0.28582,0.00018,10.90283]
[1712670519386,59.22,70391.56,70.7,0.28582,0.00018,10.90283]
[1712670519417,59.22,70391.56,70.7,0.28582,0.00018,10.90283]
[1712670519942,59.21,70390.9828,70.7,0.28571,0.00018,10.90084]
[1712670520202,59.21,70390.9828,70.7,0.28571,0.00018,10.90084]
[1712670520652,59.21,70390.9828,70.7,0.28571,0.00018,10.90084]
[1712670521847,59.22,70381.1704,70.7,0.28396,0.00018,10.86739]
[1712670523664,59.22,70381.6009,70.7,0.28404,0.00018,10.86887]
[1712670523901,59.22,70377.7062,70.7,0.28335,0.00018,10.85556]
[1712670523904,59.22,70377.7062,70.7,0.28335,0.00018,10.85556]
[1712670523911,59.22,70377.7062,70.7,0.28335,0.00018,10.85556]
[1712670524033,59.22,70377.7062,70.7,0.28335,0.00018,10.85556]
[1712670524138,59.22,70377.7062,70.7,0.28335,0.00018,10.85556]
[1712670526429,59.22,70388.9894,70.7,0.28536,0.00018,10.89413]
[1712670526441,59.22,70388.9894,70.7,0.28536,0.00018,10.89413]
[1712670527567,59.22,70387.3079,70.7,0.28506,0.00018,10.88839]
[1712670528104,59.22,70394.1026,70.7,0.28628,0.00018,10.91149]
[1712670529244,59.22,70379.9141,70.7,0.28374,0.00018,10.8631]
[1712670529378,59.22,70379.9141,70.7,0.28374,0.00018,10.8631]
[1712670532683,59.22,70365.0856,70.7,0.28111,0.00018,10.81227]
[1712670533096,59.22,70365.5558,70.7,0.2812,0.00018,10.81397]
[1712670533471,59.22,70365.5558,70.7,0.2812,0.00018,10.81397]
[1712670533691,59.22,70365.5558,70.7,0.2812,0.00018,10.81397]
[1712670533950,59.22,70361.0028,70.7,0.28039,0.00018,10.7982]
[1712670534149,59.22,70361.0028,70.7,0.28039,0.00018,10.7982]
[1712670536690,59.22,70362.4028,70.7,0.28063,0.00018,10.803]
[1712670541922,59.22,70358.5142,70.7,0.27994,0.00018,10.7895]
[1712670542822,59.22,70358.5142,70.7,0.27994,0.00018,10.7895]
[1712670543044,59.22,70357.995,70.7,0.27985,0.00018,10.78768]
[1712670543058,59.22,70357.995,70.7,0.27985,0.00018,10.78768]
[1712670543723,59.22,70357.995,70.7,0.27985,0.00018,10.78768]
[1712670544898,59.22,70355.2655,70.7,0.27936,0.00018,10.77815]
[1712670549978,59.21,70350.9051,70.7,0.27857,0.00018,10.76268]
[1712670552452,59.21,70332.215,70.7,0.27527,0.00018,10.69719]
[1712670554050,59.21,70331.8149,70.7,0.2752,0.00018,10.69578]
[1712670554925,59.21,70331.8149,70.7,0.2752,0.00018,10.69578]
[1712670557028,59.22,70304.3354,70.7,0.27042,0.00017,10.59898]
[1712670557534,59.22,70304.3354,70.7,0.27042,0.00017,10.59898]
[1712670557764,59.22,70304.3354,70.7,0.27042,0.00017,10.59898]
[1712670557971,59.22,70304.3354,70.7,0.27042,0.00017,10.59898]
[1712670558172,59.23,70301.424,70.7,0.26994,0.00017,10.58922]
[1712670558950,59.23,70301.424,70.7,0.26994,0.00017,10.58922]
[1712670559342,59.23,70303.4318,70.7,0.27029,0.00017,10.59638]
[1712670560317,59.23,70314.2125,70.7,0.27217,0.00017,10.63475]
[1712670561160,59.23,70320.3101,70.7,0.27324,0.00018,10.65634]
[1712670561778,59.23,70320.3101,70.7,0.27324,0.00018,10.65634]
[1712670563059,59.23,70322.1333,70.7,0.27356,0.00018,10.66272]
[1712670565678,59.23,70302.7425,70.7,0.27016,0.00017,10.59381]
[1712670566601,59.23,70302.6013,70.7,0.27014,0.00017,10.5933]
[1712670566902,59.23,70302.6013,70.7,0.27014,0.00017,10.5933]
[1712670567011,59.23,70302.6013,70.7,0.27014,0.00017,10.5933]
[1712670567185,59.23,70289.5801,70.7,0.2679,0.00017,10.54709]
[1712670567523,59.23,70289.5801,70.7,0.2679,0.00017,10.54709]
[1712670567863,59.23,70289.5801,70.7,0.2679,0.00017,10.54709]
[1712670567934,59.23,70289.5801,70.7,0.2679,0.00017,10.54709]
[1712670568351,59.23,70289.5801,70.7,0.2679,0.00017,10.54709]
[1712670568460,59.23,70289.5801,70.7,0.2679,0.00017,10.54709]
[1712670568475,59.23,70289.5801,70.7,0.2679,0.00017,10.54709]
[1712670568527,59.23,70289.5801,70.7,0.2679,0.00017,10.54709]
[1712670568593,59.23,70289.5801,70.7,0.2679,0.00017,10.54709]
[1712670568851,59.23,70289.5801,70.7,0.2679,0.00017,10.54709]
[1712670569113,59.25,70262.167,70.7,0.2632,0.00017,10.44888]
[1712670569316,59.25,70262.167,70.7,0.2632,0.00017,10.44888]
[1712670569451,59.25,70262.167,70.7,0.2632,0.00017,10.44888]
[1712670569605,59.25,70262.167,70.7,0.2632,0.00017,10.44888]
[1712670569843,59.25,70262.167,70.7,0.2632,0.00017,10.44888]
[1712670570121,59.28,70240.9591,70.7,0.2597,0.00017,10.37413]
[1712670570182,59.28,70240.9591,70.7,0.2597,0.00017,10.37413]
[1712670570880,59.28,70240.9591,70.7,0.2597,0.00017,10.37413]
[1712670570936,59.28,70240.9591,70.7,0.2597,0.00017,10.37413]
[1712670570961,59.28,70240.9591,70.7,0.2597,0.00017,10.37413]
[1712670572363,59.31,70248.9924,70.7,0.26108,0.00017,10.39883]
[1712670572598,59.31,70248.9924,70.7,0.26108,0.00017,10.39883]
[1712670572623,59.31,70248.9924,70.7,0.26108,0.00017,10.39883]
[1712670573365,59.32,70255.2096,70.7,0.26216,0.00017,10.42192]
[1712670573905,59.32,70255.2096,70.7,0.26216,0.00017,10.42192]
[1712670575132,59.33,70259.2326,70.7,0.2629,0.00017,10.43756]
[1712670575255,59.34,70257.3008,70.7,0.2626,0.00017,10.43106]
[1712670576401,59.34,70263.4,70.7,0.26366,0.00017,10.45353]
[1712670576842,59.34,70263.4,70.7,0.26366,0.00017,10.45353]
[1712670576954,59.34,70263.4,70.7,0.26366,0.00017,10.45353]
[1712670577117,59.34,70263.4,70.7,0.26366,0.00017,10.45353]
[1712670577123,59.34,70263.4,70.7,0.26366,0.00017,10.45353]
[1712670578360,59.34,70280.6219,70.7,0.26663,0.00017,10.51584]
[1712670578835,59.34,70280.6219,70.7,0.26663,0.00017,10.51584]
[1712670579242,59.34,70283.9189,70.7,0.2672,0.00017,10.52765]
[1712670581197,59.34,70266.6544,70.7,0.26422,0.00017,10.46535]
[1712670584988,59.34,70267.0384,70.7,0.2643,0.00017,10.46702]
[1712670585007,59.34,70267.0384,70.7,0.2643,0.00017,10.46702]
[1712670585273,59.34,70270.7701,70.7,0.26494,0.00017,10.48053]
[1712670586863,59.34,70280.784,70.7,0.26668,0.00017,10.51669]
[1712670588996,59.34,70301.4769,70.7,0.27027,0.00017,10.59076]
[1712670589001,59.34,70301.4769,70.7,0.27027,0.00017,10.59076]
[1712670589811,59.34,70303.5345,70.7,0.27062,0.00017,10.59807]
[1712670591005,59.34,70297.338,70.7,0.26954,0.00017,10.57594]
[1712670591204,59.34,70297.338,70.7,0.26954,0.00017,10.57594]
[1712670591436,59.34,70299.913,70.7,0.26999,0.00017,10.58512]
[1712670591837,59.34,70299.913,70.7,0.26999,0.00017,10.58512]
[1712670591863,59.34,70299.913,70.7,0.26999,0.00017,10.58512]
[1712670592180,59.34,70299.913,70.7,0.26999,0.00017,10.58512]
[1712670592303,59.34,70309.7355,70.7,0.2717,0.00017,10.62001]
[1712670593010,59.34,70309.7355,70.7,0.2717,0.00017,10.62001]
[1712670595043,59.34,70332.1502,70.7,0.27562,0.00018,10.69896]
[1712670595074,59.34,70332.1502,70.7,0.27562,0.00018,10.69896]
[1712670595339,59.34,70329.8562,70.7,0.27522,0.00018,10.69085]
[1712670596041,59.34,70329.8562,70.7,0.27522,0.00018,10.69085]
[1712670597943,59.34,70330.7969,70.7,0.27537,0.00018,10.69402]
[1712670598145,59.34,70330.7969,70.7,0.27537,0.00018,10.69402]
[1712670598532,59.34,70322.9512,70.7,0.27399,0.00018,10.66639]
[1712670600061,59.34,70331.4353,70.7,0.27548,0.00018,10.6962]
[1712670600328,59.34,70349.9253,70.7,0.27874,0.00018,10.76066]
[1712670600381,59.34,70349.9253,70.7,0.27874,0.00018,10.76066]
[1712670602148,59.33,70360.7766,70.7,0.28065,0.00018,10.79813]
[1712670603392,59.33,70357.4383,70.7,0.28005,0.00018,10.78638]
[1712670604811,59.33,70361.1092,70.7,0.28069,0.00018,10.79895]
[1712670604938,59.33,70361.1092,70.7,0.28069,0.00018,10.79895]
[1712670605275,59.33,70361.1092,70.7,0.28069,0.00018,10.79895]
[1712670605363,59.33,70343.6554,70.7,0.2776,0.00018,10.73833]
[1712670605706,59.33,70343.6554,70.7,0.2776,0.00018,10.73833]
[1712670605847,59.33,70343.6554,70.7,0.2776,0.00018,10.73833]
[1712670605890,59.33,70343.6554,70.7,0.2776,0.00018,10.73833]
[1712670606027,59.33,70343.6554,70.7,0.2776,0.00018,10.73833]
[1712670607593,59.33,70321.053,70.7,0.27362,0.00018,10.65891]
[1712670607717,59.33,70321.053,70.7,0.27362,0.00018,10.65891]
[1712670607724,59.33,70321.053,70.7,0.27362,0.00018,10.65891]
[1712670608397,59.33,70315.9327,70.7,0.27272,0.00017,10.64076]
[1712670608421,59.33,70315.9327,70.7,0.27272,0.00017,10.64076]
[1712670609782,59.32,70313.7454,70.7,0.27234,0.00017,10.63297]
[1712670610258,59.32,70313.7454,70.7,0.27234,0.00017,10.63297]
[1712670610677,59.32,70309.1417,70.7,0.27153,0.00017,10.61661]
[1712670610946,59.32,70309.1417,70.7,0.27153,0.00017,10.61661]
[1712670611498,59.32,70321.2267,70.7,0.27364,0.00018,10.65931]
[1712670611785,59.32,70321.2267,70.7,0.27364,0.00018,10.65931]
[1712670613277,59.32,70331.7975,70.7,0.27549,0.00018,10.69639]
[1712670614097,59.32,70345.75,70.7,0.27794,0.00018,10.74506]
[1712670615198,59.32,70336.2246,70.7,0.27626,0.00018,10.71167]
[1712670615365,59.32,70336.2246,70.7,0.27626,0.00018,10.71167]
[1712670618469,59.31,70314.8573,70.7,0.27249,0.00017,10.63608]
[1712670620091,59.31,70315.1898,70.7,0.27254,0.00017,10.63721]
[1712670621605,59.31,70327.8591,70.7,0.27476,0.00018,10.68175]
[1712670625292,59.3,70348.4419,70.7,0.27836,0.00018,10.75341]
[1712670625424,59.3,70348.4419,70.7,0.27836,0.00018,10.75341]
[1712670628820,59.3,70333.6799,70.7,0.27573,0.00018,10.70135]
[1712670629048,59.3,70333.6799,70.7,0.27573,0.00018,10.70135]
[1712670629124,59.3,70333.6799,70.7,0.27573,0.00018,10.70135]
[1712670629336,59.3,70333.6799,70.7,0.27573,0.00018,10.70135]
[1712670631213,59.29,70324.5909,70.7,0.27413,0.00018,10.66922]
[1712670633101,59.29,70308.8889,70.7,0.27128,0.00017,10.60681]
[1712670633195,59.29,70308.8889,70.7,0.27128,0.00017,10.60681]
[1712670633231,59.29,70308.8889,70.7,0.27128,0.00017,10.60681]
[1712670633325,59.29,70308.8889,70.7,0.27128,0.00017,10.60681]
[1712670634007,59.29,70311.4876,70.7,0.27173,0.00017,10.61601]
[1712670634491,59.29,70311.4876,70.7,0.27173,0.00017,10.61601]
[1712670636087,59.29,70307.4756,70.7,0.27102,0.00017,10.60159]
[1712670636854,59.29,70308.0795,70.7,0.27113,0.00017,10.60367]
[1712670636923,59.29,70308.0795,70.7,0.27113,0.00017,10.60367]
[1712670637864,59.29,70304.0606,70.7,0.27042,0.00017,10.58931]
[1712670641672,59.29,70304.3086,70.7,0.27046,0.00017,10.59014]
[1712670641754,59.29,70304.3086,70.7,0.27046,0.00017,10.59014]
[1712670642758,59.29,70304.1138,70.7,0.27043,0.00017,10.58944]
[1712670642911,59.29,70304.1138,70.7,0.27043,0.00017,10.58944]
[1712670643225,59.29,70304.1138,70.7,0.27043,0.00017,10.58944]
[1712670644477,59.29,70304.0994,70.7,0.27042,0.00017,10.58933]
[1712670645720,59.29,70308.4358,70.7,0.27117,0.00017,10.60469]
[1712670645763,59.29,70308.4358,70.7,0.27117,0.00017,10.60469]
[1712670645789,59.29,70308.4358,70.7,0.27117,0.00017,10.60469]
[1712670645840,59.29,70308.4358,70.7,0.27117,0.00017,10.60469]
[1712670645970,59.29,70308.4358,70.7,0.27117,0.00017,10.60469]
[1712670646124,59.29,70308.4358,70.7,0.27117,0.00017,10.60469]
[1712670646203,59.29,70308.4358,70.7,0.27117,0.00017,10.60469]
[1712670646610,59.29,70308.4358,70.7,0.27117,0.00017,10.60469]
[1712670646650,59.29,70308.4358,70.7,0.27117,0.00017,10.60469]
[1712670646851,59.29,70304.5216,70.7,0.27049,0.00017,10.59073]
[1712670646936,59.29,70304.5216,70.7,0.27049,0.00017,10.59073]
[1712670647621,59.29,70304.5216,70.7,0.27049,0.00017,10.59073]
[1712670648453,59.28,70277.4431,70.7,0.26577,0.00017,10.49335]
[1712670648894,59.28,70277.4431,70.7,0.26577,0.00017,10.49335]
[1712670649862,59.28,70277.3894,70.7,0.26576,0.00017,10.49308]
[1712670649938,59.28,70277.3894,70.7,0.26576,0.00017,10.49308]
[1712670650177,59.28,70277.3894,70.7,0.26576,0.00017,10.49308]
[1712670650580,59.28,70277.3894,70.7,0.26576,0.00017,10.49308]
[1712670650828,59.28,70273.6403,70.7,0.26511,0.00017,10.47949]
[1712670655170,59.28,70294.6876,70.7,0.26875,0.00017,10.55503]
[1712670655888,59.28,70297.9848,70.7,0.26932,0.00017,10.56675]
[1712670656522,59.28,70297.9848,70.7,0.26932,0.00017,10.56675]
[1712670656894,59.28,70296.5838,70.7,0.26907,0.00017,10.56167]
[1712670657370,59.28,70296.5838,70.7,0.26907,0.00017,10.56167]
[1712670657889,59.27,70297.8245,70.7,0.26928,0.00017,10.56605]
[1712670658834,59.27,70297.0044,70.7,0.26914,0.00017,10.56309]
[1712670660392,59.27,70304.0232,70.7,0.27036,0.00017,10.58811]
[1712670661182,59.27,70301.4357,70.7,0.26991,0.00017,10.57883]
[1712670661592,59.27,70301.4357,70.7,0.26991,0.00017,10.57883]
[1712670662124,59.27,70302.9299,70.7,0.27016,0.00017,10.58411]
[1712670662601,59.27,70302.9299,70.7,0.27016,0.00017,10.58411]
[1712670664284,59.27,70309.6155,70.7,0.27133,0.00017,10.60781]
[1712670664413,59.27,70309.6155,70.8,0.27133,0.00017,10.60781]
[1712670665043,59.27,70304.8888,70.8,0.2705,0.00017,10.59093]
[1712670665394,59.27,70304.8888,70.8,0.2705,0.00017,10.59093]
[1712670665494,59.27,70304.8888,70.8,0.2705,0.00017,10.59093]
[1712670665837,59.27,70307.6156,70.8,0.27097,0.00017,10.60058]
[1712670669068,59.26,70316.0556,70.8,0.27243,0.00018,10.63031]
[1712670669264,59.26,70316.0556,70.8,0.27243,0.00018,10.63031]
[1712670670613,59.26,70318.2522,70.8,0.27281,0.00018,10.63799]
[1712670671531,59.26,70317.4649,70.8,0.27267,0.00018,10.63515]
[1712670671641,59.26,70317.4649,70.8,0.27267,0.00018,10.63515]
[1712670671696,59.26,70317.4649,70.8,0.27267,0.00018,10.63515]
[1712670672306,59.26,70326.1927,70.8,0.2742,0.00018,10.66591]
[1712670672611,59.26,70325.172,70.8,0.27402,0.00018,10.66224]
[1712670673769,59.26,70325.172,70.8,0.27402,0.00018,10.66224]
[1712670675236,59.26,70332.1897,70.8,0.27523,0.00018,10.68664]
[1712670675989,59.26,70332.1897,70.8,0.27523,0.00018,10.68664]
[1712670677136,59.25,70332.1985,70.8,0.27523,0.00018,10.68658]
[1712670677158,59.25,70332.1985,70.8,0.27523,0.00018,10.68658]
[1712670677594,59.25,70332.1985,70.8,0.27523,0.00018,10.68658]
[1712670677653,59.25,70332.1985,70.8,0.27523,0.00018,10.68658]
[1712670677689,59.25,70332.1985,70.8,0.27523,0.00018,10.68658]
[1712670677958,59.25,70331.5191,70.8,0.27511,0.00018,10.68414]
[1712670678418,59.25,70331.5191,70.8,0.27511,0.00018,10.68414]
[1712670678551,59.25,70343.9567,70.8,0.27729,0.00018,10.72764]
[1712670678674,59.25,70343.9567,70.8,0.27729,0.00018,10.72764]
[1712670678854,59.25,70343.9567,70.8,0.27729,0.00018,10.72764]
[1712670678871,59.25,70343.9567,70.8,0.27729,0.00018,10.72764]
[1712670679912,59.25,70313.5694,70.8,0.27195,0.00017,10.62051]
[1712670680480,59.25,70313.5694,70.8,0.27195,0.00017,10.62051]
[1712670680481,59.25,70313.5694,70.8,0.27195,0.00017,10.62051]
[1712670681160,59.25,70309.3574,70.8,0.27121,0.00017,10.60552]
[1712670681191,59.25,70309.3574,70.8,0.27121,0.00017,10.60552]
[1712670681379,59.25,70309.3574,70.8,0.27121,0.00017,10.60552]
[1712670681635,59.25,70309.3574,70.8,0.27121,0.00017,10.60552]
[1712670682373,59.25,70314.0349,70.8,0.27203,0.00018,10.62215]
[1712670684452,59.24,70337.8401,70.8,0.27619,0.00018,10.70575]
[1712670684493,59.24,70337.8401,70.8,0.27619,0.00018,10.70575]
[1712670684806,59.24,70337.8401,70.8,0.27619,0.00018,10.70575]
[1712670686113,59.24,70338.4908,70.8,0.27629,0.00018,10.70782]
[1712670686168,59.24,70338.4908,70.8,0.27629,0.00018,10.70782]
[1712670687857,59.24,70352.7514,70.8,0.27879,0.00018,10.75719]
[1712670688060,59.24,70352.7514,70.8,0.27879,0.00018,10.75719]
[1712670690841,59.22,70360.3105,70.8,0.28009,0.00018,10.78275]
[1712670693880,59.14,70372.693,70.8,0.28192,0.00018,10.8135]
[1712670695224,59.13,70365.9936,70.8,0.2807,0.00018,10.78989]
[1712670696329,59.13,70364.85,70.8,0.28048,0.00018,10.7857]
[1712670697425,59.13,70369.2925,70.8,0.28126,0.00018,10.80085]
[1712670701999,59.11,70374.3856,70.8,0.28212,0.00018,10.81752]
[1712670702333,59.11,70375.2692,70.8,0.28226,0.00018,10.82031]
[1712670702404,59.11,70375.2692,70.8,0.28226,0.00018,10.82031]
[1712670702549,59.11,70375.2692,70.8,0.28226,0.00018,10.82031]
[1712670703109,59.11,70375.2692,70.8,0.28226,0.00018,10.82031]
[1712670704081,59.1,70392.9403,70.8,0.28541,0.00018,10.88061]
[1712670709118,59.09,70396.9423,70.8,0.28607,0.00018,10.89323]
[1712670709801,59.09,70396.9423,70.8,0.28607,0.00018,10.89323]
[1712670711032,59.08,70401.6323,70.8,0.2869,0.00018,10.90897]
[1712670713240,59.07,70411.5651,70.8,0.28865,0.00018,10.9419]
[1712670715644,59.06,70407.664,70.8,0.28792,0.00018,10.92825]
[1712670719788,59.05,70418.11,70.8,0.28975,0.00018,10.9625]
[1712670721138,59.04,70418.4272,70.8,0.2898,0.00018,10.9633]
[1712670721401,59.04,70411.3182,70.8,0.2885,0.00018,10.93908]
[1712670725985,58.99,70413.9344,70.8,0.2888,0.00018,10.94481]
[1712670726431,58.95,70415.0653,70.8,0.28886,0.00018,10.9462]
[1712670729256,58.89,70435.9337,70.8,0.29245,0.00018,11.01276]
[1712670733080,58.73,70443.7129,70.8,0.29333,0.00018,11.02946]
[1712670735905,58.56,70448.8084,75.8,0.29372,0.00018,11.03703]
[1712670736041,58.56,70448.8084,75.8,0.29372,0.00018,11.03703]
[1712670736104,58.56,70448.8084,75.8,0.29372,0.00018,11.03703]
[1712670736766,58.51,70452.5791,75.8,0.29423,0.00018,11.04649]
[1712670737836,58.51,70454.3927,75.8,0.29456,0.00018,11.05244]
[1712670739813,58.5,70452.7386,75.8,0.29424,0.00018,11.04673]
[1712670740765,58.5,70455.4701,75.8,0.29474,0.00018,11.05576]
[1712670741224,58.5,70455.4701,75.8,0.29474,0.00018,11.05576]
[1712670742354,58.5,70452.5149,75.8,0.29419,0.00018,11.04566]
[1712670742410,58.5,70452.5149,75.8,0.29419,0.00018,11.04566]
[1712670742890,58.5,70452.5149,75.8,0.29419,0.00018,11.04566]
[1712670742998,58.5,70452.5149,75.8,0.29419,0.00018,11.04566]
[1712670743092,58.5,70452.5149,75.8,0.29419,0.00018,11.04566]
[1712670743177,58.5,70452.5149,75.8,0.29419,0.00018,11.04566]
[1712670743233,58.5,70452.5149,75.8,0.29419,0.00018,11.04566]
[1712670744363,58.5,70432.9673,75.8,0.29059,0.00018,10.97964]
[1712670744549,58.5,70432.9673,75.8,0.29059,0.00018,10.97964]
[1712670744604,58.5,70432.9673,75.8,0.29059,0.00018,10.97964]
[1712670744781,58.5,70432.9673,75.8,0.29059,0.00018,10.97964]
[1712670745172,58.5,70432.9673,75.8,0.29059,0.00018,10.97964]
[1712670745176,58.5,70432.9673,75.8,0.29059,0.00018,10.97964]
[1712670745596,58.49,70431.9617,75.8,0.2904,0.00018,10.97609]
[1712670745890,58.49,70431.9617,75.8,0.2904,0.00018,10.97609]
[1712670745919,58.49,70431.9617,75.8,0.2904,0.00018,10.97609]
[1712670745991,58.49,70431.9617,75.8,0.2904,0.00018,10.97609]
[1712670745997,58.49,70431.9617,75.8,0.2904,0.00018,10.97609]
[1712670746319,58.49,70431.9617,75.8,0.2904,0.00018,10.97609]
[1712670746750,58.49,70423.101,75.8,0.28877,0.00018,10.94585]
[1712670748712,58.49,70423.6087,75.8,0.28885,0.00018,10.94734]
[1712670748960,58.49,70423.6087,75.8,0.28885,0.00018,10.94734]
[1712670749179,58.49,70423.6087,75.8,0.28885,0.00018,10.94734]
[1712670749329,58.49,70423.6087,75.8,0.28885,0.00018,10.94734]
[1712670749534,58.49,70416.65,75.8,0.28758,0.00018,10.92348]
[1712670752128,58.48,70396.6849,75.8,0.28385,0.00018,10.84778]
[1712670752467,58.48,70391.8264,75.8,0.28297,0.00018,10.83083]
[1712670754548,58.48,70399.3318,75.8,0.28431,0.00018,10.85664]
[1712670755076,58.48,70399.3318,75.8,0.28431,0.00018,10.85664]
[1712670757995,58.47,70419.6719,75.8,0.28799,0.00018,10.92619]
[1712670762415,58.46,70412.0718,75.8,0.28658,0.00018,10.89971]
[1712670762441,58.46,70412.0718,75.8,0.28658,0.00018,10.89971]
[1712670762777,58.46,70411.1616,75.8,0.28641,0.00018,10.89647]
[1712670762852,58.46,70411.1616,75.8,0.28641,0.00018,10.89647]
[1712670763503,58.46,70411.1616,75.8,0.28641,0.00018,10.89647]
[1712670763507,58.46,70411.1616,75.8,0.28641,0.00018,10.89647]
[1712670768012,58.45,70387.6909,75.8,0.28212,0.00018,10.81459]
[1712670769050,58.45,70386.6268,75.8,0.28192,0.00018,10.81076]
[1712670769538,58.45,70386.6268,75.8,0.28192,0.00018,10.81076]
[1712670769787,58.45,70385.5481,75.8,0.28172,0.00018,10.80688]
[1712670769877,58.45,70385.5481,75.8,0.28172,0.00018,10.80688]
[1712670770227,58.45,70385.5481,75.8,0.28172,0.00018,10.80688]
[1712670770678,58.45,70385.5481,75.8,0.28172,0.00018,10.80688]
[1712670770738,58.45,70385.5481,75.8,0.28172,0.00018,10.80688]
[1712670771181,58.45,70385.5481,75.8,0.28172,0.00018,10.80688]
[1712670771453,58.44,70359.9537,75.8,0.27711,0.00018,10.7167]
[1712670773392,58.44,70355.2752,75.8,0.27627,0.00018,10.70005]
[1712670773431,58.44,70355.2752,75.8,0.27627,0.00018,10.70005]
[1712670774968,58.44,70360.0232,75.8,0.27711,0.00018,10.7168]
[1712670777869,58.44,70362.3539,75.8,0.27752,0.00018,10.72493]
[1712670777959,58.44,70362.3539,75.8,0.27752,0.00018,10.72493]
[1712670779606,58.44,70360.9993,75.8,0.27728,0.00018,10.72011]
[1712670779778,58.44,70364.3203,75.8,0.27787,0.00018,10.7318]
[1712670779989,58.44,70364.3203,75.8,0.27787,0.00018,10.7318]
[1712670780907,58.44,70364.3203,75.8,0.27787,0.00018,10.7318]
[1712670781544,58.44,70364.3203,75.8,0.27787,0.00018,10.7318]
[1712670781656,58.44,70400.6305,75.8,0.28441,0.00018,10.85866]
[1712670782957,58.43,70409.1844,75.8,0.28596,0.00018,10.88805]
[1712670783097,58.43,70409.1844,75.8,0.28596,0.00018,10.88805]
[1712670783855,58.43,70413.2695,75.8,0.28669,0.00018,10.90194]
[1712670783872,58.43,70413.2695,75.8,0.28669,0.00018,10.90194]
[1712670785028,58.43,70416.1204,75.8,0.2872,0.00018,10.9116]
[1712670786823,58.43,70392.1346,75.8,0.28284,0.00018,10.82853]
[1712670788286,58.43,70388.5121,75.8,0.28218,0.00018,10.81583]
[1712670789615,58.42,70393.5093,75.8,0.28307,0.00018,10.83305]
[1712670790483,58.42,70393.5093,75.8,0.28307,0.00018,10.83305]
[1712670790837,58.42,70391.7078,75.8,0.28274,0.00018,10.82669]
[1712670790986,58.42,70391.7078,75.8,0.28274,0.00018,10.82669]
[1712670791143,58.42,70391.7078,75.8,0.28274,0.00018,10.82669]
[1712670791204,58.42,70391.7078,75.8,0.28274,0.00018,10.82669]
[1712670791317,58.42,70391.7078,75.8,0.28274,0.00018,10.82669]
[1712670791408,58.42,70391.7078,75.8,0.28274,0.00018,10.82669]
[1712670792279,58.42,70394.7011,75.8,0.28328,0.00018,10.83709]
[1712670792406,58.42,70394.7011,75.8,0.28328,0.00018,10.83709]
[1712670792605,58.42,70379.1675,75.8,0.28048,0.00018,10.78282]
[1712670792755,58.42,70379.1675,75.8,0.28048,0.00018,10.78282]
[1712670792823,58.42,70379.1675,75.8,0.28048,0.00018,10.78282]
[1712670792904,58.42,70379.1675,75.8,0.28048,0.00018,10.78282]
[1712670793606,58.42,70379.1675,75.8,0.28048,0.00018,10.78282]
[1712670797594,58.42,70371.595,75.8,0.2791,0.00018,10.75601]
[1712670798280,58.42,70368.5601,75.8,0.27855,0.00018,10.74528]
[1712670798903,58.42,70371.6216,75.8,0.2791,0.00018,10.75603]
[1712670799359,58.42,70371.6216,75.8,0.2791,0.00018,10.75603]
[1712670799363,58.42,70371.6216,75.8,0.2791,0.00018,10.75603]
[1712670799385,58.42,70371.6216,75.8,0.2791,0.00018,10.75603]
[1712670799920,58.42,70375.8567,75.8,0.27986,0.00018,10.77088]
[1712670800273,58.42,70375.8567,75.8,0.27986,0.00018,10.77088]
[1712670800853,58.42,70370.5272,75.8,0.2789,0.00018,10.75211]
[1712670800889,58.42,70370.5272,75.8,0.2789,0.00018,10.75211]
[1712670801061,58.42,70370.5272,75.8,0.2789,0.00018,10.75211]
[1712670801839,58.41,70374.7677,75.8,0.27966,0.00018,10.767]
[1712670802675,58.41,70374.7677,75.8,0.27966,0.00018,10.767]
[1712670804123,58.41,70378.9414,75.8,0.28041,0.00018,10.78157]
[1712670804240,58.41,70378.9414,75.8,0.28041,0.00018,10.78157]
[1712670807903,58.41,70386.155,75.8,0.2817,0.00018,10.80667]
[1712670808058,58.41,70386.155,75.8,0.2817,0.00018,10.80667]
[1712670809173,58.41,70397.0048,75.8,0.28366,0.00018,10.84438]
[1712670809493,58.41,70397.0048,75.8,0.28366,0.00018,10.84438]
[1712670809502,58.41,70397.0048,75.8,0.28366,0.00018,10.84438]
[1712670810159,58.41,70401.7328,75.8,0.28451,0.00018,10.8607]
[1712670811414,58.41,70409.6107,75.8,0.28594,0.00018,10.88784]
[1712670811421,58.41,70409.6107,75.8,0.28594,0.00018,10.88784]
[1712670811529,58.41,70409.6107,75.8,0.28594,0.00018,10.88784]
[1712670812106,58.41,70404.965,75.8,0.285,0.00018,10.86507]
[1712670813129,58.41,70408.6739,75.8,0.28567,0.00018,10.87778]
[1712670813841,58.4,70407.1009,75.8,0.28538,0.00018,10.87229]
[1712670814253,58.4,70407.1009,75.8,0.28538,0.00018,10.87229]
[1712670815984,58.4,70404.4058,75.8,0.28488,0.00018,10.86282]
[1712670816014,58.4,70404.4058,75.8,0.28488,0.00018,10.86282]
[1712670816067,58.4,70404.4058,75.8,0.28488,0.00018,10.86282]
[1712670816504,58.4,70395.3402,75.8,0.28324,0.00018,10.83133]
[1712670816691,58.4,70395.3402,75.8,0.28324,0.00018,10.83133]
[1712670816793,58.4,70395.3402,75.8,0.28324,0.00018,10.83133]
[1712670817227,58.4,70395.3402,75.8,0.28324,0.00018,10.83133]
[1712670817372,58.4,70395.3402,75.8,0.28324,0.00018,10.83133]
[1712670817501,58.4,70395.3402,75.8,0.28324,0.00018,10.83133]
[1712670817878,58.4,70395.3402,75.8,0.28324,0.00018,10.83133]
[1712670818916,58.4,70380.8924,75.8,0.28062,0.00018,10.78084]
[1712670819565,58.4,70369.3626,75.8,0.27854,0.00018,10.74019]
[1712670820807,58.4,70369.3626,75.8,0.27854,0.00018,10.74019]
[1712670820939,58.4,70368.9861,75.8,0.27847,0.00018,10.73881]
[1712670823354,58.4,70373.2432,75.8,0.27923,0.00018,10.75372]
[1712670823384,58.4,70373.2432,75.8,0.27923,0.00018,10.75372]
[1712670826993,58.39,70389.5162,75.8,0.28215,0.00018,10.81054]
[1712670827993,58.39,70393.4506,75.8,0.28286,0.00018,10.82417]
[1712670828009,58.39,70393.4506,75.8,0.28286,0.00018,10.82417]
[1712670829409,58.39,70389.2831,75.8,0.2821,0.00018,10.80953]
[1712670830989,58.39,70389.2486,75.8,0.28209,0.00018,10.80934]
[1712670831104,58.39,70395.7292,75.8,0.28326,0.00018,10.83182]
[1712670834224,58.38,70402.2425,75.8,0.28442,0.00018,10.85411]
[1712670840068,58.37,70403.3969,75.8,0.28459,0.00018,10.85733]
[1712670841245,58.37,70402.034,75.8,0.28434,0.00018,10.85249]
[1712670841276,58.37,70402.034,75.8,0.28434,0.00018,10.85249]
[1712670842455,58.37,70400.9929,75.8,0.28414,0.00018,10.84876]
[1712670842865,58.37,70400.9929,75.8,0.28414,0.00018,10.84876]
[1712670843838,58.36,70388.3786,75.8,0.28184,0.00018,10.80459]
[1712670846541,58.36,70379.0353,75.8,0.28014,0.00018,10.77158]
[1712670847093,58.36,70379.0353,75.8,0.28014,0.00018,10.77158]
[1712670847876,58.36,70379.0353,75.8,0.28014,0.00018,10.77158]
[1712670847937,58.36,70379.0353,75.8,0.28014,0.00018,10.77158]
[1712670848296,58.36,70377.2562,75.8,0.27981,0.00018,10.76525]
[1712670848306,58.36,70377.2562,75.8,0.27981,0.00018,10.76525]
[1712670848779,58.36,70377.2562,75.8,0.27981,0.00018,10.76525]
[1712670848798,58.36,70377.2562,75.8,0.27981,0.00018,10.76525]
[1712670848803,58.36,70377.2562,75.8,0.27981,0.00018,10.76525]
[1712670849114,58.36,70377.2562,75.8,0.27981,0.00018,10.76525]
[1712670849126,58.36,70377.2562,75.8,0.27981,0.00018,10.76525]
[1712670851984,58.35,70363.7924,75.8,0.27738,0.00018,10.71742]
[1712670853051,58.35,70358.2785,75.8,0.27638,0.00018,10.69773]
[1712670853901,58.35,70358.2785,75.8,0.27638,0.00018,10.69773]
[1712670854210,58.35,70362.3528,75.8,0.27711,0.00018,10.71211]
[1712670855405,58.35,70356.8263,75.8,0.27611,0.00018,10.69236]
[1712670857925,58.34,70355.2685,75.8,0.27581,0.00018,10.68648]
[1712670859824,58.34,70346.1633,75.8,0.27417,0.00018,10.65376]
[1712670859834,58.34,70346.1633,75.8,0.27417,0.00018,10.65376]
[1712670859983,58.34,70346.1633,75.8,0.27417,0.00018,10.65376]
[1712670860095,58.34,70346.1633,75.8,0.27417,0.00018,10.65376]
[1712670860260,58.34,70346.1633,75.8,0.27417,0.00018,10.65376]
[1712670860265,58.34,70346.1633,75.8,0.27417,0.00018,10.65376]
[1712670860403,58.34,70346.1633,75.8,0.27417,0.00018,10.65376]
[1712670862227,58.34,70338.9251,75.8,0.27288,0.00018,10.62765]
[1712670867274,58.34,70322.5,75.8,0.26995,0.00018,10.56823]
[1712670869030,58.34,70320.7658,75.8,0.26964,0.00018,10.56194]
[1712670871207,58.34,70325.1944,75.8,0.27042,0.00018,10.57795]
[1712670872685,58.33,70326.1176,75.8,0.27049,0.00018,10.57448]
[1712670873057,58.33,70326.1176,75.8,0.27049,0.00018,10.57448]
[1712670873543,58.33,70324.6447,75.8,0.27023,0.00018,10.56915]
[1712670875427,58.33,70323.1525,75.8,0.26996,0.00018,10.56373]
[1712670878428,58.33,70332.6936,75.8,0.27165,0.00018,10.59814]
[1712670878551,58.33,70332.6936,75.8,0.27165,0.00018,10.59814]
[1712670879493,58.33,70333.4687,75.8,0.27179,0.00018,10.6009]
[1712670884884,58.33,70343.6314,75.8,0.27358,0.00018,10.63703]
[1712670887219,58.32,70343.8467,75.8,0.27361,0.00018,10.63764]
[1712670891454,58.32,70346.5435,75.8,0.27407,0.00018,10.64689]
[1712670893286,58.32,70347.4915,75.8,0.27423,0.00018,10.65021]
[1712670896245,58.31,70357.6589,75.8,0.27604,0.00018,10.68628]
[1712670896603,58.31,70360.4639,75.8,0.27654,0.00018,10.69617]
[1712670897864,58.31,70367.2445,75.8,0.27775,0.00018,10.72011]
[1712670901621,58.3,70362.6852,75.8,0.27691,0.00018,10.70352]
[1712670901660,58.3,70362.6852,75.8,0.27691,0.00018,10.70352]
[1712670903249,58.3,70362.6852,75.8,0.27691,0.00018,10.70352]
[1712670903453,58.3,70382.8055,75.8,0.28053,0.00018,10.77456]
[1712670903956,58.3,70382.8055,75.8,0.28053,0.00018,10.77456]
[1712670904420,58.3,70382.8055,75.8,0.28053,0.00018,10.77456]
[1712670904825,58.3,70382.2826,75.8,0.28043,0.00018,10.77258]
[1712670906367,58.3,70366.4585,75.8,0.27758,0.00018,10.71664]
[1712670906784,58.3,70352.5593,75.8,0.27508,0.00018,10.66713]
[1712670907761,58.3,70357.2465,75.8,0.27592,0.00018,10.68379]
[1712670907897,58.3,70357.2465,75.8,0.27592,0.00018,10.68379]
[1712670908916,58.3,70360.7417,75.8,0.27654,0.00018,10.69616]
[1712670910418,58.3,70365.2159,75.8,0.27734,0.00018,10.71196]
[1712670910682,58.3,70356.412,75.8,0.27575,0.00018,10.68059]
[1712670913404,58.3,70344.1579,75.8,0.27356,0.00018,10.63672]
[1712670913708,58.29,70342.7158,75.8,0.2733,0.00018,10.63153]
[1712670914625,58.29,70344.5358,75.8,0.27362,0.00018,10.63805]
[1712670916263,58.29,70356.6429,75.8,0.27579,0.00018,10.68128]
[1712670919585,58.29,70373.3668,75.8,0.27878,0.00018,10.74041]
[1712670921299,58.29,70374.7927,75.8,0.27903,0.00018,10.7453]
[1712670921323,58.29,70374.7927,75.8,0.27903,0.00018,10.7453]
[1712670922039,58.29,70373.7789,75.8,0.27885,0.00018,10.74164]
[1712670922535,58.29,70373.7789,75.8,0.27885,0.00018,10.74164]
[1712670922571,58.29,70373.7789,75.8,0.27885,0.00018,10.74164]
[1712670923692,58.28,70353.9781,75.8,0.27528,0.00018,10.67115]
[1712670923789,58.28,70353.9781,75.8,0.27528,0.00018,10.67115]
[1712670924058,58.28,70353.9781,75.8,0.27528,0.00018,10.67115]
[1712670924098,58.28,70353.9781,75.8,0.27528,0.00018,10.67115]
[1712670924610,58.28,70340.6141,75.8,0.27288,0.00018,10.62319]
[1712670924682,58.28,70340.6141,75.8,0.27288,0.00018,10.62319]
[1712670924979,58.28,70340.6141,75.8,0.27288,0.00018,10.62319]
[1712670930737,58.28,70322.0956,75.8,0.26959,0.00018,10.55621]
[1712670931788,58.28,70319.2263,75.8,0.26898,0.00018,10.53903]
[1712670932028,58.28,70319.2263,75.8,0.26898,0.00018,10.53903]
[1712670932429,58.28,70319.2263,75.8,0.26898,0.00018,10.53903]
[1712670932733,58.28,70319.2263,75.8,0.26898,0.00018,10.53903]
[1712670937068,58.29,70309.8158,75.8,0.26733,0.00018,10.50499]
[1712670937333,58.29,70309.8158,75.8,0.26733,0.00018,10.50499]
[1712670937407,58.29,70309.8158,75.8,0.26733,0.00018,10.50499]
[1712670937705,58.29,70309.8158,75.8,0.26733,0.00018,10.50499]
[1712670937833,58.29,70309.7801,75.8,0.26733,0.00018,10.50493]
[1712670939074,58.29,70309.7801,75.8,0.26733,0.00018,10.50493]
[1712670939192,58.29,70309.7801,75.8,0.26733,0.00018,10.50493]
[1712670939453,58.29,70285.4668,75.8,0.26305,0.00018,10.41573]
[1712670939628,58.29,70285.4668,75.8,0.26305,0.00018,10.41573]
[1712670940642,58.29,70270.9508,75.8,0.26052,0.00017,10.36197]
[1712670940733,58.29,70270.9508,75.8,0.26052,0.00017,10.36197]
[1712670940761,58.29,70270.9508,75.8,0.26052,0.00017,10.36197]
[1712670940847,58.29,70257.742,75.8,0.25822,0.00017,10.31279]
[1712670940933,58.29,70257.742,75.8,0.25822,0.00017,10.31279]
[1712670940965,58.29,70257.742,75.8,0.25822,0.00017,10.31279]
[1712670940979,58.29,70257.742,75.8,0.25822,0.00017,10.31279]
[1712670941342,58.29,70257.742,75.8,0.25822,0.00017,10.31279]
[1712670941400,58.29,70257.742,75.8,0.25822,0.00017,10.31279]
[1712670941638,58.29,70257.742,75.8,0.25822,0.00017,10.31279]
[1712670942096,58.3,70268.0591,75.8,0.26003,0.00017,10.35159]
[1712670942115,58.3,70268.0591,75.8,0.26003,0.00017,10.35159]
[1712670942401,58.3,70268.0591,75.8,0.26003,0.00017,10.35159]
[1712670942476,58.3,70268.0591,75.8,0.26003,0.00017,10.35159]
[1712670942604,58.3,70268.0591,75.8,0.26003,0.00017,10.35159]
[1712670943753,58.3,70259.4696,75.8,0.25854,0.00017,10.3196]
[1712670943971,58.3,70265.8385,75.8,0.25965,0.00017,10.34344]
[1712670944003,58.3,70265.8385,75.8,0.25965,0.00017,10.34344]
[1712670944209,58.3,70265.8385,75.8,0.25965,0.00017,10.34344]
[1712670944744,58.3,70265.8385,75.8,0.25965,0.00017,10.34344]
[1712670944806,58.3,70265.8385,75.8,0.25965,0.00017,10.34344]
[1712670944893,58.32,70254.8489,75.8,0.25782,0.00017,10.30402]
[1712670945959,58.34,70254.2113,75.8,0.25779,0.00017,10.30321]
[1712670947192,58.36,70251.8164,75.8,0.25744,0.00017,10.29559]
[1712670947557,58.36,70251.8164,75.8,0.25744,0.00017,10.29559]
[1712670947663,58.36,70251.8164,75.8,0.25744,0.00017,10.29559]
[1712670949359,58.36,70267.668,75.8,0.2602,0.00017,10.35498]
[1712670950998,58.36,70270.8883,75.8,0.26076,0.00017,10.36697]
[1712670951241,58.36,70270.8883,75.8,0.26076,0.00017,10.36697]
[1712670951265,58.36,70270.8883,75.8,0.26076,0.00017,10.36697]
[1712670951739,58.36,70270.8883,75.8,0.26076,0.00017,10.36697]
[1712670952078,58.36,70266.7916,75.8,0.26005,0.00017,10.35177]
[1712670952445,58.36,70266.7916,75.8,0.26005,0.00017,10.35177]
[1712670954709,58.36,70274.0802,75.8,0.26132,0.00017,10.37888]
[1712670954723,58.36,70274.0802,75.8,0.26132,0.00017,10.37888]
[1712670955717,58.36,70275.9817,75.8,0.26166,0.00017,10.38614]
[1712670957449,58.37,70288.5787,75.8,0.26389,0.00018,10.43303]
[1712670957585,58.37,70288.5787,75.8,0.26389,0.00018,10.43303]
[1712670957661,58.37,70288.5787,75.8,0.26389,0.00018,10.43303]
[1712670957699,58.37,70288.5787,75.8,0.26389,0.00018,10.43303]
[1712670957759,58.37,70288.5787,75.8,0.26389,0.00018,10.43303]
[1712670958473,58.37,70291.713,75.8,0.26444,0.00018,10.44471]
[1712670958502,58.37,70291.713,75.8,0.26444,0.00018,10.44471]
[1712670959322,58.37,70304.7347,75.8,0.26674,0.00018,10.49253]
[1712670960997,58.37,70303.7607,75.8,0.26658,0.00018,10.48914]
[1712670961131,58.37,70303.7607,75.8,0.26658,0.00018,10.48914]
[1712670962030,58.37,70300.4087,75.8,0.26599,0.00018,10.47697]
[1712670962723,58.37,70300.4087,75.8,0.26599,0.00018,10.47697]
[1712670962808,58.37,70300.4087,75.8,0.26599,0.00018,10.47697]
[1712670963582,58.38,70293.9256,75.8,0.26486,0.00018,10.45332]
[1712670964154,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670964329,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670964406,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670964414,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670964474,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670964508,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670964570,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670964593,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670964790,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670965275,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670965519,58.38,70293.9936,75.8,0.26487,0.00018,10.45369]
[1712670965990,58.39,70254.279,75.8,0.25798,0.00017,10.30717]
[1712670966283,58.39,70254.279,75.8,0.25798,0.00017,10.30717]
[1712670966329,58.39,70254.279,75.8,0.25798,0.00017,10.30717]
[1712670966366,58.39,70254.279,75.8,0.25798,0.00017,10.30717]
[1712670966401,58.39,70254.279,75.8,0.25798,0.00017,10.30717]
[1712670966440,58.39,70254.279,75.8,0.25798,0.00017,10.30717]
[1712670966928,58.39,70254.279,75.8,0.25798,0.00017,10.30717]
[1712670967126,58.39,70251.2041,75.8,0.25745,0.00017,10.2957]
[1712670967194,58.39,70251.2041,75.8,0.25745,0.00017,10.2957]
[1712670967510,58.39,70251.2041,75.8,0.25745,0.00017,10.2957]
[1712670967614,58.39,70251.2041,75.8,0.25745,0.00017,10.2957]
[1712670968124,58.39,70246.1109,75.8,0.25656,0.00017,10.27661]
[1712670968489,58.39,70246.1109,75.8,0.25656,0.00017,10.27661]
[1712670968722,58.39,70246.1109,75.8,0.25656,0.00017,10.27661]
[1712670968728,58.39,70246.1109,75.8,0.25656,0.00017,10.27661]
[1712670969149,58.4,70244.1905,75.8,0.25627,0.00017,10.27008]
[1712670969179,58.4,70244.1905,75.8,0.25627,0.00017,10.27008]
[1712670969578,58.4,70244.1905,75.8,0.25627,0.00017,10.27008]
[1712670969812,58.4,70244.1905,75.8,0.25627,0.00017,10.27008]
[1712670970210,58.4,70243.1046,75.8,0.25609,0.00017,10.26619]
[1712670970610,58.4,70243.1046,75.8,0.25609,0.00017,10.26619]
[1712670970999,58.4,70243.1046,75.8,0.25609,0.00017,10.26619]
[1712670972416,58.4,70241.9603,75.8,0.25589,0.00017,10.26181]
[1712670972482,58.4,70241.9603,75.8,0.25589,0.00017,10.26181]
[1712670972817,58.4,70241.9603,75.8,0.25589,0.00017,10.26181]
[1712670973731,58.39,70244.8308,75.8,0.25636,0.00017,10.27219]
[1712670973778,58.39,70244.8308,75.8,0.25636,0.00017,10.27219]
[1712670973899,58.39,70244.8308,75.8,0.25636,0.00017,10.27219]
[1712670976069,58.38,70241.5127,75.8,0.25575,0.00017,10.259]
[1712670977366,58.38,70244.5388,75.8,0.25628,0.00017,10.27035]
[1712670977475,58.38,70244.5388,75.8,0.25628,0.00017,10.27035]
[1712670977497,58.38,70244.5388,75.8,0.25628,0.00017,10.27035]
[1712670979187,58.38,70253.5021,75.8,0.25783,0.00017,10.30391]
[1712670979534,58.38,70253.5021,75.8,0.25783,0.00017,10.30391]
[1712670981370,58.38,70242.4797,75.8,0.2559,0.00017,10.26226]
[1712670981658,58.38,70242.4797,75.8,0.2559,0.00017,10.26226]
[1712670982152,58.38,70237.8239,75.8,0.25509,0.00017,10.24463]
[1712670982417,58.38,70237.8239,75.8,0.25509,0.00017,10.24463]
[1712670982655,58.38,70237.8239,75.8,0.25509,0.00017,10.24463]
[1712670983350,58.39,70234.0082,75.8,0.25446,0.00017,10.2308]
[1712670983570,58.39,70234.0082,75.8,0.25446,0.00017,10.2308]
[1712670984035,58.39,70234.0082,75.8,0.25446,0.00017,10.2308]
[1712670984042,58.39,70234.0082,75.8,0.25446,0.00017,10.2308]
[1712670984349,58.43,70234.3471,75.8,0.25469,0.00017,10.23562]
[1712670984942,58.43,70234.3471,75.8,0.25469,0.00017,10.23562]
[1712670985162,58.43,70236.2832,75.8,0.25504,0.00017,10.24327]
[1712670985972,58.43,70236.2832,75.8,0.25504,0.00017,10.24327]
[1712670986113,58.43,70236.2832,75.8,0.25504,0.00017,10.24327]
[1712670986808,58.43,70239.4657,75.8,0.25559,0.00017,10.25528]
[1712670986951,58.43,70239.4657,75.8,0.25559,0.00017,10.25528]
[1712670987629,58.44,70238.3455,75.8,0.25541,0.00017,10.25137]
[1712670987673,58.44,70238.3455,75.8,0.25541,0.00017,10.25137]
[1712670987692,58.44,70238.3455,75.8,0.25541,0.00017,10.25137]
[1712670987930,58.44,70238.3455,75.8,0.25541,0.00017,10.25137]
[1712670988006,58.44,70238.3455,75.8,0.25541,0.00017,10.25137]
[1712670988187,58.44,70235.0643,75.8,0.25487,0.00017,10.23946]
[1712670988274,58.44,70235.0643,75.8,0.25487,0.00017,10.23946]
[1712670988519,58.44,70235.0643,75.8,0.25487,0.00017,10.23946]
[1712670988600,58.44,70235.0643,75.8,0.25487,0.00017,10.23946]
[1712670989652,58.44,70235.0643,75.8,0.25487,0.00017,10.23946]
[1712670989775,58.44,70235.0643,75.8,0.25487,0.00017,10.23946]
[1712670990046,58.44,70235.0643,75.8,0.25487,0.00017,10.23946]
[1712670990167,58.48,70201.8613,75.8,0.24934,0.00017,10.11683]
[1712670990264,58.48,70201.8613,75.8,0.24934,0.00017,10.11683]
[1712670990518,58.48,70201.8613,75.8,0.24934,0.00017,10.11683]
[1712670990671,58.48,70201.8613,75.8,0.24934,0.00017,10.11683]
[1712670990761,58.48,70201.8613,75.8,0.24934,0.00017,10.11683]
[1712670991204,58.52,70163.0608,75.8,0.24283,0.00017,9.96416]
[1712670991204,58.52,70163.0608,75.8,0.24283,0.00017,9.96416]
[1712670991676,58.52,70163.0608,75.8,0.24283,0.00017,9.96416]
[1712670991839,58.52,70163.0608,75.8,0.24283,0.00017,9.96416]
[1712670992882,58.58,70161.274,75.8,0.24275,0.00017,9.96229]
[1712670992913,58.58,70161.274,75.8,0.24275,0.00017,9.96229]
[1712670993036,58.58,70161.274,75.8,0.24275,0.00017,9.96229]
[1712670993068,58.58,70161.274,75.8,0.24275,0.00017,9.96229]
[1712670993749,58.61,70163.3031,75.8,0.24321,0.00017,9.97265]
[1712670993765,58.61,70163.3031,75.8,0.24321,0.00017,9.97265]
[1712670993956,58.61,70163.3031,75.8,0.24321,0.00017,9.97265]
[1712670994149,58.61,70163.3031,75.8,0.24321,0.00017,9.97265]
[1712670994230,58.61,70163.3031,75.8,0.24321,0.00017,9.97265]
[1712670994815,58.61,70163.3031,75.8,0.24321,0.00017,9.97265]
[1712670995005,58.61,70163.3031,75.8,0.24321,0.00017,9.97265]
[1712670995375,58.65,70152.9928,75.8,0.24162,0.00017,9.93588]
[1712670995381,58.65,70152.9928,75.8,0.24162,0.00017,9.93588]
[1712670995382,58.65,70152.9928,75.8,0.24162,0.00017,9.93588]
[1712670997516,58.68,70154.8444,75.8,0.24204,0.00017,9.94549]
[1712670997608,58.68,70154.8444,75.8,0.24204,0.00017,9.94549]
[1712670997775,58.68,70154.8444,75.8,0.24204,0.00017,9.94549]
[1712670998397,58.68,70157.5089,75.8,0.24249,0.00017,9.95589]
[1712670998551,58.68,70157.5089,75.8,0.24249,0.00017,9.95589]
[1712670998624,58.68,70157.5089,75.8,0.24249,0.00017,9.95589]
[1712670999761,58.68,70156.4603,75.8,0.24233,0.00017,9.95211]
[1712671000032,58.68,70156.4603,75.8,0.24233,0.00017,9.95211]
[1712671000049,58.68,70156.4603,75.8,0.24233,0.00017,9.95211]
[1712671000068,58.68,70156.4603,75.8,0.24233,0.00017,9.95211]
[1712671000096,58.68,70156.4603,75.8,0.24233,0.00017,9.95211]
[1712671000111,58.68,70156.4603,75.8,0.24233,0.00017,9.95211]
[1712671000511,58.68,70156.4603,75.8,0.24233,0.00017,9.95211]
[1712671002320,58.69,70165.9486,75.8,0.24395,0.00017,9.9894]
[1712671002345,58.69,70165.9486,75.8,0.24395,0.00017,9.9894]
[1712671002425,58.69,70165.9486,75.8,0.24395,0.00017,9.9894]
[1712671002486,58.69,70165.9486,75.8,0.24395,0.00017,9.9894]
[1712671003542,58.69,70160.5474,75.8,0.24305,0.00017,9.96867]
[1712671003654,58.69,70160.5474,75.8,0.24305,0.00017,9.96867]
[1712671003927,58.69,70160.5474,75.8,0.24305,0.00017,9.96867]
[1712671004099,58.69,70160.5474,75.8,0.24305,0.00017,9.96867]
[1712671006006,58.69,70157.7041,75.8,0.24258,0.00017,9.95787]
[1712671006255,58.69,70157.7041,75.8,0.24258,0.00017,9.95787]
[1712671006595,58.69,70167.492,75.8,0.24422,0.00017,9.99564]
[1712671006704,58.69,70167.492,75.8,0.24422,0.00017,9.99564]
[1712671006725,58.69,70167.492,75.8,0.24422,0.00017,9.99564]
[1712671006785,58.69,70167.492,75.8,0.24422,0.00017,9.99564]
[1712671006800,58.69,70167.492,75.8,0.24422,0.00017,9.99564]
[1712671007411,58.69,70168.2489,75.8,0.24435,0.00017,9.9986]
[1712671007983,58.69,70168.2489,75.8,0.24435,0.00017,9.9986]
[1712671008451,58.69,70167.6304,75.8,0.24425,0.00017,9.99628]
[1712671008491,58.69,70167.6304,75.8,0.24425,0.00017,9.99628]
[1712671011528,58.7,70162.9284,75.8,0.24347,0.00017,9.97835]
[1712671012392,58.7,70164.0353,75.8,0.24366,0.00017,9.98268]
[1712671012528,58.7,70164.0353,75.8,0.24366,0.00017,9.98268]
[1712671013213,58.7,70164.0353,75.8,0.24366,0.00017,9.98268]
[1712671013656,58.7,70166.8468,75.8,0.24414,0.00017,9.99379]
[1712671013665,58.7,70166.8468,75.8,0.24414,0.00017,9.99379]
[1712671015442,58.71,70171.1091,75.8,0.24489,0.00017,10.01081]
[1712671015625,58.71,70171.1091,75.8,0.24489,0.00017,10.01081]
[1712671015744,58.71,70171.1091,75.8,0.24489,0.00017,10.01081]
[1712671015833,58.71,70171.1091,75.8,0.24489,0.00017,10.01081]
[1712671015846,58.71,70171.1091,75.8,0.24489,0.00017,10.01081]
[1712671016038,58.71,70171.1091,75.8,0.24489,0.00017,10.01081]
[1712671016060,58.71,70171.1091,75.8,0.24489,0.00017,10.01081]
[1712671016387,58.71,70177.8334,75.8,0.24602,0.00017,10.03661]
[1712671016570,58.71,70177.8334,75.8,0.24602,0.00017,10.03661]
[1712671016726,58.71,70177.8334,75.8,0.24602,0.00017,10.03661]
[1712671017001,58.71,70177.8334,75.8,0.24602,0.00017,10.03661]
[1712671017160,58.71,70177.8334,75.8,0.24602,0.00017,10.03661]
[1712671017321,58.71,70177.8334,75.8,0.24602,0.00017,10.03661]
[1712671017749,58.71,70177.6968,75.8,0.24601,0.00017,10.03645]
[1712671017940,58.71,70177.6968,75.8,0.24601,0.00017,10.03645]
[1712671018142,58.71,70177.6968,75.8,0.24601,0.00017,10.03645]
[1712671018195,58.71,70177.6968,75.8,0.24601,0.00017,10.03645]
[1712671019484,58.71,70168.9635,75.8,0.24455,0.00017,10.0032]
[1712671019712,58.71,70168.9635,75.8,0.24455,0.00017,10.0032]
[1712671020424,58.72,70165.995,75.8,0.24407,0.00017,9.992]
[1712671020656,58.72,70165.995,75.8,0.24407,0.00017,9.992]
[1712671022653,58.72,70158.4355,75.8,0.24282,0.00017,9.96337]
[1712671022680,58.72,70158.4355,75.8,0.24282,0.00017,9.96337]
[1712671022697,58.72,70158.4355,75.8,0.24282,0.00017,9.96337]
[1712671022768,58.72,70158.4355,75.8,0.24282,0.00017,9.96337]
[1712671023867,58.72,70159.3125,75.8,0.24297,0.00017,9.96684]
[1712671023925,58.72,70159.3125,75.8,0.24297,0.00017,9.96684]
[1712671023953,58.72,70159.3125,75.8,0.24297,0.00017,9.96684]
[1712671023956,58.72,70159.3125,75.8,0.24297,0.00017,9.96684]
[1712671025523,58.73,70146.0175,75.8,0.24077,0.00017,9.91597]
[1712671025564,58.73,70146.0175,75.8,0.24077,0.00017,9.91597]
[1712671025598,58.73,70146.0175,75.8,0.24077,0.00017,9.91597]
[1712671025624,58.73,70146.0175,75.8,0.24077,0.00017,9.91597]
[1712671025635,58.73,70146.0175,75.8,0.24077,0.00017,9.91597]
[1712671026114,58.73,70146.0175,75.8,0.24077,0.00017,9.91597]
[1712671026281,58.73,70146.0175,75.8,0.24077,0.00017,9.91597]
[1712671027628,58.73,70158.1046,75.8,0.24281,0.00017,9.96306]
[1712671029288,58.73,70169.1681,75.8,0.24466,0.00017,10.00567]
[1712671030287,58.74,70165.1333,75.8,0.24399,0.00017,9.99022]
[1712671030297,58.74,70165.1333,75.8,0.24399,0.00017,9.99022]
[1712671030328,58.74,70165.1333,75.8,0.24399,0.00017,9.99022]
[1712671030349,58.74,70165.1333,75.8,0.24399,0.00017,9.99022]
[1712671030391,58.74,70165.1333,75.8,0.24399,0.00017,9.99022]
[1712671031313,58.74,70166.0266,75.8,0.24414,0.00017,9.99371]
[1712671031951,58.74,70157.2945,75.8,0.24268,0.00017,9.96018]
[1712671032251,58.74,70157.2945,75.8,0.24268,0.00017,9.96018]
[1712671032581,58.74,70155.8271,75.8,0.24244,0.00017,9.95462]
[1712671033112,58.74,70155.8271,75.8,0.24244,0.00017,9.95462]
[1712671033821,58.74,70163.2979,75.8,0.24371,0.00017,9.98367]
[1712671034944,58.75,70173.0758,75.8,0.24536,0.00017,10.02155]
[1712671036404,58.75,70164.8991,75.8,0.24399,0.00017,9.99021]
[1712671037257,58.75,70153.5089,75.8,0.24209,0.00017,9.94644]
[1712671037640,58.75,70154.667,75.8,0.24229,0.00017,9.95102]
[1712671038014,58.75,70154.667,75.8,0.24229,0.00017,9.95102]
[1712671039008,58.75,70161.7296,75.8,0.24347,0.00017,9.97831]
[1712671039485,58.75,70161.7296,75.8,0.24347,0.00017,9.97831]
[1712671039753,58.75,70166.2158,75.8,0.24423,0.00017,9.99562]
[1712671039806,58.75,70166.2158,75.8,0.24423,0.00017,9.99562]
[1712671040511,58.75,70166.2158,75.8,0.24423,0.00017,9.99562]
[1712671040628,58.75,70170.7273,75.8,0.245,0.00017,10.01325]
[1712671041073,58.75,70170.7273,75.8,0.245,0.00017,10.01325]
[1712671041597,58.76,70175.3354,75.8,0.24579,0.00017,10.03125]
[1712671042905,58.76,70173.7397,75.8,0.24554,0.00017,10.02547]
[1712671043746,58.77,70174.785,75.8,0.24573,0.00017,10.0298]
[1712671043820,58.77,70174.785,75.8,0.24573,0.00017,10.0298]
[1712671044061,58.77,70174.785,75.8,0.24573,0.00017,10.0298]
[1712671044380,58.77,70174.785,75.8,0.24573,0.00017,10.0298]
[1712671044960,58.77,70181.3358,75.8,0.24683,0.00017,10.0549]
[1712671044973,58.77,70181.3358,75.8,0.24683,0.00017,10.0549]
[1712671045012,58.77,70181.3358,75.8,0.24683,0.00017,10.0549]
[1712671045046,58.77,70181.3358,75.8,0.24683,0.00017,10.0549]
[1712671045530,58.77,70181.3358,75.8,0.24683,0.00017,10.0549]
[1712671046291,58.77,70181.3358,75.8,0.24683,0.00017,10.0549]
[1712671047598,58.77,70176.4631,75.8,0.24601,0.00017,10.03626]
[1712671047730,58.77,70176.4631,75.8,0.24601,0.00017,10.03626]
[1712671047790,58.77,70176.4631,75.8,0.24601,0.00017,10.03626]
[1712671047871,58.77,70176.4631,75.8,0.24601,0.00017,10.03626]
[1712671047939,58.77,70176.4631,75.8,0.24601,0.00017,10.03626]
[1712671048061,58.77,70176.4631,75.8,0.24601,0.00017,10.03626]
[1712671048426,58.77,70176.4631,75.8,0.24601,0.00017,10.03626]
[1712671048801,58.77,70171.7556,75.8,0.24522,0.00017,10.01825]
[1712671048831,58.77,70171.7556,75.8,0.24522,0.00017,10.01825]
[1712671049098,58.77,70171.7556,75.8,0.24522,0.00017,10.01825]
[1712671049513,58.77,70171.7556,75.8,0.24522,0.00017,10.01825]
[1712671049544,58.77,70171.7556,75.8,0.24522,0.00017,10.01825]
[1712671049585,58.77,70116.5316,75.8,0.23604,0.00016,9.80461]
[1712671049624,58.77,70116.5316,75.8,0.23604,0.00016,9.80461]
[1712671049701,58.77,70116.5316,75.8,0.23604,0.00016,9.80461]
[1712671050123,58.77,70116.5316,75.8,0.23604,0.00016,9.80461]
[1712671050187,58.77,70116.5316,75.8,0.23604,0.00016,9.80461]
[1712671050347,58.77,70116.5316,75.8,0.23604,0.00016,9.80461]
[1712671050468,58.77,70081.9367,75.8,0.23039,0.00016,9.66892]
[1712671050504,58.77,70081.9367,75.8,0.23039,0.00016,9.66892]
[1712671050599,58.77,70081.9367,75.8,0.23039,0.00016,9.66892]
[1712671050735,58.77,70081.9367,75.8,0.23039,0.00016,9.66892]
[1712671050883,58.77,70081.9367,75.8,0.23039,0.00016,9.66892]
[1712671051049,58.77,70081.9367,75.8,0.23039,0.00016,9.66892]
[1712671051080,58.77,70081.9367,75.8,0.23039,0.00016,9.66892]
[1712671051088,58.77,70081.9367,75.8,0.23039,0.00016,9.66892]
[1712671051505,58.77,70081.9367,75.8,0.23039,0.00016,9.66892]
[1712671051588,58.77,70081.9367,75.8,0.23039,0.00016,9.66892]
[1712671054092,58.78,70077.0774,75.8,0.22953,0.00016,9.64347]
[1712671054396,58.78,70077.0774,75.8,0.22953,0.00016,9.64347]
[1712671054825,58.78,70075.0546,75.8,0.22921,0.00016,9.63567]
[1712671056710,58.79,70070.7254,75.8,0.22854,0.00016,9.61923]
[1712671056815,58.79,70070.7254,75.8,0.22854,0.00016,9.61923]
[1712671057419,58.79,70070.7254,75.8,0.22854,0.00016,9.61923]
[1712671057563,58.79,70070.7254,75.8,0.22854,0.00016,9.61923]
[1712671058947,58.79,70069.6089,75.8,0.22837,0.00016,9.61512]
[1712671059785,58.79,70069.8178,75.8,0.22841,0.00016,9.61611]
[1712671060347,58.79,70069.8178,75.8,0.22841,0.00016,9.61611]
[1712671060688,58.8,70055.7239,75.8,0.22614,0.00016,9.56029]
[1712671061051,58.8,70055.7239,75.8,0.22614,0.00016,9.56029]
[1712671061145,58.8,70055.7239,75.8,0.22614,0.00016,9.56029]
[1712671061355,58.8,70055.7239,75.8,0.22614,0.00016,9.56029]
[1712671061387,58.8,70055.7239,75.8,0.22614,0.00016,9.56029]
[1712671061654,58.8,70055.7239,75.8,0.22614,0.00016,9.56029]
[1712671062108,58.8,70053.2481,75.8,0.22575,0.00016,9.55062]
[1712671062114,58.8,70053.2481,75.8,0.22575,0.00016,9.55062]
[1712671062717,58.8,70036.4653,75.8,0.22308,0.00016,9.48388]
[1712671062857,58.8,70036.4653,75.8,0.22308,0.00016,9.48388]
[1712671063547,58.8,70036.4653,75.8,0.22308,0.00016,9.48388]
[1712671063757,58.8,70034.7068,75.8,0.2228,0.00016,9.47707]
[1712671064928,58.81,70033.4893,75.8,0.22262,0.00016,9.47243]
[1712671065507,58.81,70033.9673,75.8,0.22272,0.00016,9.4748]
[1712671065525,58.81,70033.9673,75.8,0.22272,0.00016,9.4748]
[1712671065707,58.81,70033.9673,75.8,0.22272,0.00016,9.4748]
[1712671065720,58.81,70033.9673,75.8,0.22272,0.00016,9.4748]
[1712671065736,58.81,70033.9673,75.8,0.22272,0.00016,9.4748]
[1712671065809,58.81,70033.9673,75.8,0.22272,0.00016,9.4748]
[1712671066019,58.81,70033.9673,75.8,0.22272,0.00016,9.4748]
[1712671066290,58.81,70033.9673,75.8,0.22272,0.00016,9.4748]
[1712671066903,58.81,70049.5052,75.8,0.22521,0.00016,9.53713]
[1712671066962,58.81,70049.5052,75.8,0.22521,0.00016,9.53713]
[1712671068159,58.82,70057.9176,75.8,0.22657,0.00016,9.57083]
[1712671068339,58.82,70057.9176,75.8,0.22657,0.00016,9.57083]
[1712671069161,58.82,70058.7809,75.8,0.22672,0.00016,9.57445]
[1712671069183,58.82,70058.7809,75.8,0.22672,0.00016,9.57445]
[1712671069559,58.82,70058.7809,75.8,0.22672,0.00016,9.57445]
[1712671070361,58.82,70063.1888,75.8,0.22744,0.00016,9.59212]
[1712671071682,58.83,70071.7327,75.8,0.22885,0.00016,9.62662]
[1712671071791,58.83,70071.7327,75.8,0.22885,0.00016,9.62662]
[1712671071826,58.83,70071.7327,75.8,0.22885,0.00016,9.62662]
[1712671071949,58.83,70071.7327,75.8,0.22885,0.00016,9.62662]
[1712671072294,58.83,70071.7327,75.8,0.22885,0.00016,9.62662]
[1712671072540,58.83,70071.7327,75.8,0.22885,0.00016,9.62662]
[1712671074452,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671074887,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671074911,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671074926,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671074932,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671075061,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671075223,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671075310,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671075355,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671075382,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671075454,58.83,70089.1374,75.8,0.23168,0.00016,9.69552]
[1712671075888,58.83,70090.0562,75.8,0.23183,0.00016,9.69913]
[1712671076332,58.83,70090.0562,75.8,0.23183,0.00016,9.69913]
[1712671077082,58.83,70090.6623,75.8,0.23193,0.00016,9.70163]
[1712671078789,58.83,70111.3246,75.8,0.23532,0.00016,9.78283]
[1712671079702,58.83,70111.3246,75.8,0.23532,0.00016,9.78283]
[1712671083196,58.83,70113.0338,75.8,0.2356,0.00016,9.78957]
[1712671083986,58.83,70110.3627,75.8,0.23517,0.00016,9.77915]
[1712671084045,58.83,70110.3627,75.8,0.23517,0.00016,9.77915]
[1712671084166,58.83,70110.3627,75.8,0.23517,0.00016,9.77915]
[1712671084168,58.83,70110.3627,75.8,0.23517,0.00016,9.77915]
[1712671084498,58.83,70110.3627,75.8,0.23517,0.00016,9.77915]
[1712671084506,58.83,70110.3627,75.8,0.23517,0.00016,9.77915]
[1712671084584,58.83,70110.3627,75.8,0.23517,0.00016,9.77915]
[1712671085495,58.83,70121.2606,75.8,0.23696,0.00016,9.82168]
[1712671086705,58.83,70126.0964,75.8,0.23775,0.00017,9.84045]
[1712671086871,58.83,70126.0964,75.8,0.23775,0.00017,9.84045]
[1712671086981,58.83,70126.0964,75.8,0.23775,0.00017,9.84045]
[1712671086998,58.83,70126.0964,75.8,0.23775,0.00017,9.84045]
[1712671089859,58.83,70123.45,75.8,0.23731,0.00017,9.83002]
[1712671090228,58.83,70123.45,75.8,0.23731,0.00017,9.83002]
[1712671091578,58.83,70124.3843,75.8,0.23746,0.00017,9.83363]
[1712671092038,58.83,70127.1785,75.8,0.23794,0.00017,9.84477]
[1712671092889,58.83,70144.5156,75.8,0.24082,0.00017,9.91217]
[1712671093201,58.83,70144.5156,75.8,0.24082,0.00017,9.91217]
[1712671093899,58.84,70161.7827,75.8,0.24371,0.00017,9.97896]
[1712671093923,58.84,70161.7827,75.8,0.24371,0.00017,9.97896]
[1712671094687,58.84,70161.7827,75.8,0.24371,0.00017,9.97896]
[1712671095211,58.84,70170.2916,75.8,0.24514,0.00017,10.01161]
[1712671095491,58.84,70170.2916,75.8,0.24514,0.00017,10.01161]
[1712671095656,58.84,70170.2916,75.8,0.24514,0.00017,10.01161]
[1712671095811,58.84,70170.2916,75.8,0.24514,0.00017,10.01161]
[1712671096759,58.84,70185.6805,75.8,0.24773,0.00017,10.07033]
[1712671096845,58.84,70185.6805,75.8,0.24773,0.00017,10.07033]
[1712671097312,58.83,70192.3221,75.8,0.24884,0.00017,10.09547]
[1712671097571,58.83,70192.3221,75.8,0.24884,0.00017,10.09547]
[1712671098554,58.83,70193.2282,75.8,0.24899,0.00017,10.0988]
[1712671099812,58.83,70196.8061,75.8,0.24959,0.00017,10.11223]
[1712671101110,58.83,70193.3521,75.8,0.24899,0.00017,10.09889]
[1712671101551,58.83,70198.5655,75.8,0.24987,0.00017,10.11852]
[1712671104252,58.82,70201.7887,75.8,0.2504,0.00017,10.13042]
[1712671105665,58.82,70197.8712,75.8,0.24973,0.00017,10.11544]
[1712671105677,58.82,70197.8712,75.8,0.24973,0.00017,10.11544]
[1712671105811,58.82,70197.8712,75.8,0.24973,0.00017,10.11544]
[1712671105870,58.82,70197.8712,75.8,0.24973,0.00017,10.11544]
[1712671106183,58.82,70201.5691,75.8,0.25035,0.00017,10.12929]
[1712671106238,58.82,70201.5691,75.8,0.25035,0.00017,10.12929]
[1712671108069,58.82,70207.6649,75.8,0.25139,0.00017,10.1524]
[1712671108198,58.82,70207.6649,75.8,0.25139,0.00017,10.1524]
[1712671108648,58.82,70207.6649,75.8,0.25139,0.00017,10.1524]
[1712671108873,58.82,70207.6649,75.8,0.25139,0.00017,10.1524]
[1712671108960,58.82,70207.6649,75.8,0.25139,0.00017,10.1524]
[1712671109091,58.82,70217.5301,75.8,0.25308,0.00017,10.18975]
[1712671109898,58.82,70217.5301,75.8,0.25308,0.00017,10.18975]
[1712671109926,58.82,70217.5301,75.8,0.25308,0.00017,10.18975]
[1712671109974,58.82,70217.5301,75.8,0.25308,0.00017,10.18975]
[1712671110107,58.82,70218.6807,75.8,0.25327,0.00017,10.19396]
[1712671110224,58.82,70218.6807,75.8,0.25327,0.00017,10.19396]
[1712671110634,58.82,70218.6807,75.8,0.25327,0.00017,10.19396]
[1712671110695,58.82,70218.6807,75.8,0.25327,0.00017,10.19396]
[1712671110761,58.82,70218.6807,75.8,0.25327,0.00017,10.19396]
[1712671110860,58.82,70218.6807,75.8,0.25327,0.00017,10.19396]
[1712671111000,58.82,70218.6807,75.8,0.25327,0.00017,10.19396]
[1712671111029,58.82,70170.8533,75.8,0.24507,0.00017,10.00562]
[1712671111240,58.82,70170.8533,75.8,0.24507,0.00017,10.00562]
[1712671111410,58.82,70170.8533,75.8,0.24507,0.00017,10.00562]
[1712671111523,58.82,70170.8533,75.8,0.24507,0.00017,10.00562]
[1712671111532,58.82,70170.8533,75.8,0.24507,0.00017,10.00562]
[1712671111890,58.82,70170.8533,75.8,0.24507,0.00017,10.00562]
[1712671112041,58.82,70131.9814,75.8,0.23859,0.00017,9.85576]
[1712671112069,58.82,70131.9814,75.8,0.23859,0.00017,9.85576]
[1712671112281,58.82,70131.9814,75.8,0.23859,0.00017,9.85576]
[1712671113102,58.83,70142.1967,75.8,0.2403,0.00017,9.8957]
[1712671114486,58.83,70151.5046,75.8,0.24187,0.00017,9.93207]
[1712671114946,58.83,70151.5046,75.8,0.24187,0.00017,9.93207]
[1712671115874,58.83,70138.6254,75.8,0.23974,0.00017,9.88257]
[1712671117373,58.83,70133.8285,75.8,0.23895,0.00017,9.86397]
[1712671118079,58.84,70115.7229,75.8,0.23596,0.00016,9.79356]
[1712671118848,58.84,70115.7229,75.8,0.23596,0.00016,9.79356]
[1712671120436,58.84,70119.7244,75.8,0.23662,0.00016,9.80933]
[1712671121579,58.84,70121.3133,75.8,0.23689,0.00016,9.81553]
[1712671121657,58.84,70121.3133,75.8,0.23689,0.00016,9.81553]
[1712671121708,58.84,70121.3133,75.8,0.23689,0.00016,9.81553]
[1712671121987,58.84,70121.3133,75.8,0.23689,0.00016,9.81553]
[1712671122041,58.84,70121.3133,75.8,0.23689,0.00016,9.81553]
[1712671122117,58.84,70100.194,75.8,0.23342,0.00016,9.73301]
[1712671122133,58.84,70100.194,75.8,0.23342,0.00016,9.73301]
[1712671123257,58.84,70093.3092,75.8,0.23231,0.00016,9.7064]
[1712671123297,58.84,70093.3092,75.8,0.23231,0.00016,9.7064]
[1712671124119,58.85,70076.0043,75.8,0.22951,0.00016,9.63844]
[1712671127414,58.85,70068.16,75.8,0.22827,0.00016,9.60809]
[1712671127917,58.85,70068.16,75.8,0.22827,0.00016,9.60809]
[1712671127920,58.85,70068.16,75.8,0.22827,0.00016,9.60809]
[1712671131241,58.86,70065.418,75.8,0.22787,0.00016,9.59822]
[1712671137214,58.87,70071.0884,75.8,0.22882,0.00016,9.62161]
[1712671141120,58.87,70062.5149,75.8,0.22744,0.00016,9.58761]
[1712671141649,58.87,70056.2664,75.8,0.22643,0.00016,9.56283]
[1712671142204,58.87,70056.2664,75.8,0.22643,0.00016,9.56283]
[1712671142282,58.87,70062.5499,75.8,0.22744,0.00016,9.58774]
[1712671142338,58.87,70062.5499,75.8,0.22744,0.00016,9.58774]
[1712671142399,58.87,70062.5499,75.8,0.22744,0.00016,9.58774]
[1712671142932,58.87,70062.5499,75.8,0.22744,0.00016,9.58774]
[1712671143071,58.87,70062.5499,75.8,0.22744,0.00016,9.58774]
[1712671143080,58.87,70062.5499,75.8,0.22744,0.00016,9.58774]
[1712671143546,58.87,70062.5499,75.8,0.22744,0.00016,9.58774]
[1712671143895,58.87,70062.5499,75.8,0.22744,0.00016,9.58774]
[1712671144037,58.87,70062.5499,75.8,0.22744,0.00016,9.58774]
[1712671144728,58.87,70076.6615,75.8,0.22973,0.00016,9.64364]
[1712671145050,58.87,70076.6615,75.8,0.22973,0.00016,9.64364]
[1712671145270,58.87,70121.4959,75.8,0.23705,0.00016,9.81931]
[1712671145467,58.87,70121.4959,75.8,0.23705,0.00016,9.81931]
[1712671145813,58.87,70121.4959,75.8,0.23705,0.00016,9.81931]
[1712671146146,58.87,70121.4959,75.8,0.23705,0.00016,9.81931]
[1712671146750,58.87,70112.3534,75.8,0.23555,0.00016,9.78382]
[1712671150972,58.87,70122.7444,75.8,0.23725,0.00017,9.82409]
[1712671151017,58.87,70122.7444,75.8,0.23725,0.00017,9.82409]
[1712671153295,58.87,70093.3099,75.8,0.23242,0.00016,9.70878]
[1712671153438,58.87,70094.6215,75.8,0.23263,0.00016,9.71396]
[1712671155971,58.87,70091.0193,75.8,0.23204,0.00016,9.69972]
[1712671157059,58.87,70078.6444,75.8,0.23003,0.00016,9.65091]
[1712671157113,58.87,70078.6444,75.8,0.23003,0.00016,9.65091]
[1712671157586,58.87,70070.6533,75.8,0.22873,0.00016,9.61925]
[1712671157589,58.87,70070.6533,75.8,0.22873,0.00016,9.61925]
[1712671159152,58.87,70075.6485,75.8,0.22953,0.00016,9.63884]
[1712671159759,58.86,70080.4001,75.8,0.23029,0.00016,9.65743]
[1712671161095,58.86,70089.3481,75.8,0.23174,0.00016,9.69258]
[1712671161689,58.86,70093.3388,75.8,0.23239,0.00016,9.70822]
[1712671162029,58.86,70093.3388,75.8,0.23239,0.00016,9.70822]
[1712671163792,58.82,70079.6191,75.8,0.23001,0.00016,9.65062]
[1712671163868,58.82,70079.6191,75.8,0.23001,0.00016,9.65062]
[1712671169203,58.82,70077.9925,75.8,0.22974,0.00016,9.64412]
[1712671169575,58.82,70077.9925,75.8,0.22974,0.00016,9.64412]
[1712671169765,58.82,70077.9925,75.8,0.22974,0.00016,9.64412]
[1712671170596,58.82,70073.6877,75.8,0.22904,0.00016,9.62694]
[1712671170695,58.82,70073.6877,75.8,0.22904,0.00016,9.62694]
[1712671170823,58.82,70073.6877,75.8,0.22904,0.00016,9.62694]
[1712671170845,58.82,70073.6877,75.8,0.22904,0.00016,9.62694]
[1712671171462,58.8,70046.019,75.8,0.22438,0.00016,9.50788]
[1712671171648,58.8,70046.019,75.8,0.22438,0.00016,9.50788]
[1712671171862,58.8,70046.019,75.8,0.22438,0.00016,9.50788]
[1712671172639,58.8,70050.7015,75.8,0.22513,0.00016,9.52646]
[1712671172706,58.8,70050.7015,75.8,0.22513,0.00016,9.52646]
[1712671173707,58.8,70050.0767,75.8,0.22502,0.00016,9.52386]
[1712671173779,58.8,70050.0767,75.8,0.22502,0.00016,9.52386]
[1712671173889,58.8,70050.0767,75.8,0.22502,0.00016,9.52386]
[1712671174961,58.8,70048.2346,75.8,0.22472,0.00016,9.51641]
[1712671177188,58.79,70052.9778,75.8,0.22548,0.00016,9.53512]
[1712671180696,58.79,70036.7231,75.8,0.22286,0.00016,9.4699]
[1712671180735,58.79,70036.7231,75.8,0.22286,0.00016,9.4699]
[1712671181891,58.79,70033.1165,75.8,0.22228,0.00016,9.45535]
[1712671181943,58.79,70033.1165,75.8,0.22228,0.00016,9.45535]
[1712671182031,58.79,70033.1165,75.8,0.22228,0.00016,9.45535]
[1712671182302,58.79,70033.1165,75.8,0.22228,0.00016,9.45535]
[1712671182779,58.79,70035.6917,75.8,0.22268,0.00016,9.46552]
[1712671183914,58.79,70040.3996,75.8,0.22343,0.00016,9.48417]
[1712671184326,58.79,70040.3996,75.8,0.22343,0.00016,9.48417]
[1712671184427,58.79,70040.3996,75.8,0.22343,0.00016,9.48417]
[1712671184717,58.78,70045.2049,75.8,0.22419,0.00016,9.50316]
[1712671185582,58.78,70043.0028,75.8,0.22383,0.00016,9.49414]
[1712671186653,58.78,70042.4216,75.8,0.22373,0.00016,9.49162]
[1712671186777,58.78,70042.4216,75.8,0.22373,0.00016,9.49162]
[1712671187017,58.78,70042.4216,75.8,0.22373,0.00016,9.49162]
[1712671187164,58.78,70042.4216,75.8,0.22373,0.00016,9.49162]
[1712671188110,58.76,70047.2823,75.8,0.22444,0.00016,9.50947]
[1712671188689,58.75,70048.1203,75.8,0.22451,0.00016,9.51125]
[1712671190397,58.75,70048.1203,75.8,0.22451,0.00016,9.51125]
[1712671190561,58.75,70048.1203,75.8,0.22451,0.00016,9.51125]
[1712671190635,58.73,70064.1307,75.8,0.22701,0.00016,9.57314]
[1712671191048,58.73,70064.1307,75.8,0.22701,0.00016,9.57314]
[1712671191302,58.73,70064.1307,75.8,0.22701,0.00016,9.57314]
[1712671191316,58.73,70064.1307,75.8,0.22701,0.00016,9.57314]
[1712671191966,58.73,70064.1307,75.8,0.22701,0.00016,9.57314]
[1712671192287,58.73,70064.1307,75.8,0.22701,0.00016,9.57314]
[1712671192513,58.73,70064.1307,75.8,0.22701,0.00016,9.57314]
[1712671192583,58.73,70064.1307,75.8,0.22701,0.00016,9.57314]
[1712671192618,58.73,70029.9674,75.8,0.22152,0.00016,9.43645]
[1712671192980,58.73,70029.9674,75.8,0.22152,0.00016,9.43645]
[1712671193094,58.73,70029.9674,75.8,0.22152,0.00016,9.43645]
[1712671193103,58.73,70029.9674,75.8,0.22152,0.00016,9.43645]
[1712671193175,58.73,70029.9674,75.8,0.22152,0.00016,9.43645]
[1712671193622,58.73,70001.2144,75.8,0.21696,0.00016,9.32051]
[1712671193758,58.73,70001.2144,75.8,0.21696,0.00016,9.32051]
[1712671194099,58.73,70001.2144,75.8,0.21696,0.00016,9.32051]
[1712671194269,58.73,70001.2144,75.8,0.21696,0.00016,9.32051]
[1712671194470,58.73,70001.2144,75.8,0.21696,0.00016,9.32051]
[1712671194512,58.73,70001.2144,75.8,0.21696,0.00016,9.32051]
[1712671194537,58.73,70001.2144,75.8,0.21696,0.00016,9.32051]
[1712671194926,58.73,69995.0469,75.8,0.21599,0.00016,9.29554]
[1712671195916,58.72,69987.434,75.8,0.21478,0.00016,9.26431]
[1712671196005,58.72,69987.434,75.8,0.21478,0.00016,9.26431]
[1712671196080,58.72,69987.434,75.8,0.21478,0.00016,9.26431]
[1712671196213,58.72,69987.434,75.8,0.21478,0.00016,9.26431]
[1712671196526,58.72,69987.434,75.8,0.21478,0.00016,9.26431]
[1712671197142,58.72,69987.434,75.8,0.21478,0.00016,9.26431]
[1712671197148,58.72,69987.434,75.8,0.21478,0.00016,9.26431]
[1712671197281,58.72,69987.434,75.8,0.21478,0.00016,9.26431]
[1712671197327,58.72,69987.434,75.8,0.21478,0.00016,9.26431]
[1712671197408,58.72,69987.434,75.8,0.21478,0.00016,9.26431]
[1712671197571,58.72,69987.4137,75.8,0.21476,0.00016,9.26389]
[1712671197706,58.72,69977.9635,75.8,0.21329,0.00016,9.22564]
[1712671197972,58.72,69977.9635,75.8,0.21329,0.00016,9.22564]
[1712671198079,58.72,69977.9635,75.8,0.21329,0.00016,9.22564]
[1712671198579,58.72,69977.9635,75.8,0.21329,0.00016,9.22564]
[1712671199076,58.72,69963.8169,75.8,0.21109,0.00016,9.1679]
[1712671199520,58.72,69963.8169,75.8,0.21109,0.00016,9.1679]
[1712671199961,58.72,69961.2175,75.8,0.21068,0.00016,9.15721]
[1712671201696,58.72,69958.267,75.8,0.21021,0.00015,9.14488]
[1712671202497,58.72,69958.267,75.8,0.21021,0.00015,9.14488]
[1712671202629,58.72,69958.267,75.8,0.21021,0.00015,9.14488]
[1712671202990,58.72,69960.2568,75.8,0.21052,0.00015,9.15287]
[1712671203023,58.72,69960.2568,75.8,0.21052,0.00015,9.15287]
[1712671203576,58.72,69960.2568,75.8,0.21052,0.00015,9.15287]
[1712671203656,58.72,69960.2568,75.8,0.21052,0.00015,9.15287]
[1712671204727,58.71,69961.5254,75.8,0.2107,0.00016,9.15774]
[1712671204885,58.71,69961.5254,75.8,0.2107,0.00016,9.15774]
[1712671205289,58.71,69961.5254,75.8,0.2107,0.00016,9.15774]
[1712671205532,58.71,69961.5254,75.8,0.2107,0.00016,9.15774]
[1712671206669,58.71,69964.2916,75.8,0.21113,0.00016,9.16912]
[1712671206971,58.71,69961.8186,75.8,0.21074,0.00016,9.15891]
[1712671207896,58.71,69961.8186,75.8,0.21074,0.00016,9.15891]
[1712671208078,58.71,69961.8186,75.8,0.21074,0.00016,9.15891]
[1712671208156,58.71,69961.8186,75.8,0.21074,0.00016,9.15891]
[1712671208863,58.71,69955.8647,75.8,0.20982,0.00015,9.13449]
[1712671209201,58.71,69955.8647,75.8,0.20982,0.00015,9.13449]
[1712671209261,58.71,69955.8647,75.8,0.20982,0.00015,9.13449]
[1712671209343,58.71,69955.8647,75.8,0.20982,0.00015,9.13449]
[1712671209452,58.71,69923.34,75.8,0.20482,0.00015,9.00109]
[1712671210476,58.71,69912.8416,75.8,0.20323,0.00015,8.95783]
[1712671210996,58.71,69898.8286,75.8,0.2011,0.00015,8.89996]
[1712671214307,58.71,69888.2509,75.8,0.19951,0.00015,8.85625]
[1712671214546,58.71,69888.2509,75.8,0.19951,0.00015,8.85625]
[1712671214947,58.71,69887.1215,75.8,0.19934,0.00015,8.85161]
[1712671215944,58.72,69868.8202,75.8,0.19661,0.00015,8.7759]
[1712671216104,58.72,69868.8202,75.8,0.19661,0.00015,8.7759]
[1712671221595,58.72,69876.0636,75.8,0.1977,0.00015,8.80611]
[1712671223215,58.72,69875.2113,75.8,0.19758,0.00015,8.80263]
[1712671224911,58.72,69891.4145,75.8,0.20001,0.00015,8.8698]
[1712671226416,58.72,69902.5115,75.8,0.20168,0.00015,8.91566]
[1712671229441,58.72,69885.54,75.8,0.19912,0.00015,8.84546]
[1712671230115,58.72,69887.8161,75.8,0.19947,0.00015,8.85493]
[1712671230168,58.72,69887.8161,75.8,0.19947,0.00015,8.85493]
[1712671230184,58.72,69887.8161,75.8,0.19947,0.00015,8.85493]
[1712671230322,58.72,69887.8161,75.8,0.19947,0.00015,8.85493]
[1712671230430,58.72,69887.8161,75.8,0.19947,0.00015,8.85493]
[1712671230642,58.72,69887.8161,75.8,0.19947,0.00015,8.85493]
[1712671231727,58.72,69901.315,75.8,0.2015,0.00015,8.91075]
[1712671232125,58.72,69914.7984,75.8,0.20343,0.00015,8.9593]
[1712671232395,58.72,69914.7984,75.8,0.20343,0.00015,8.9593]
[1712671232926,58.71,69926.1436,75.8,0.20514,0.00015,9.00546]
[1712671233129,58.71,69926.1436,75.8,0.20514,0.00015,9.00546]
[1712671233227,58.71,69926.1436,75.8,0.20514,0.00015,9.00546]
[1712671233291,58.71,69926.1436,75.8,0.20514,0.00015,9.00546]
[1712671233699,58.71,69926.1436,75.8,0.20514,0.00015,9.00546]
[1712671233766,58.71,69926.1436,75.8,0.20514,0.00015,9.00546]
[1712671233936,58.71,69919.0606,75.8,0.20406,0.00015,8.97627]
[1712671234079,58.71,69919.0606,75.8,0.20406,0.00015,8.97627]
[1712671234086,58.71,69919.0606,75.8,0.20406,0.00015,8.97627]
[1712671234227,58.71,69919.0606,75.8,0.20406,0.00015,8.97627]
[1712671236154,58.71,69917.2238,75.8,0.20378,0.00015,8.96893]
[1712671236287,58.71,69917.2238,75.8,0.20378,0.00015,8.96893]
[1712671238741,58.72,69922.9415,75.8,0.20468,0.00015,8.99298]
[1712671239325,58.72,69936.1513,75.8,0.2067,0.00015,9.04731]
[1712671240262,58.72,69929.1983,75.8,0.20563,0.00015,9.01875]
[1712671241680,58.72,69927.4827,75.8,0.20537,0.00015,9.01171]
[1712671241734,58.72,69927.4827,75.8,0.20537,0.00015,9.01171]
[1712671242555,58.72,69924.2152,75.8,0.20487,0.00015,8.9983]
[1712671242883,58.72,69924.2152,75.8,0.20487,0.00015,8.9983]
[1712671243126,58.72,69907.4395,75.8,0.20233,0.00015,8.92941]
[1712671243263,58.72,69907.4395,75.8,0.20233,0.00015,8.92941]
[1712671243584,58.72,69907.4395,75.8,0.20233,0.00015,8.92941]
[1712671244196,58.72,69907.4395,75.8,0.20233,0.00015,8.92941]
[1712671244857,58.72,69907.4395,75.8,0.20233,0.00015,8.92941]
[1712671244911,58.72,69907.4395,75.8,0.20233,0.00015,8.92941]
[1712671244917,58.72,69907.4395,75.8,0.20233,0.00015,8.92941]
[1712671244994,58.73,69839.5791,75.8,0.19223,0.00015,8.64866]
[1712671245091,58.73,69839.5791,75.8,0.19223,0.00015,8.64866]
[1712671245732,58.73,69839.5791,75.8,0.19223,0.00015,8.64866]
[1712671245839,58.73,69839.5791,75.8,0.19223,0.00015,8.64866]
[1712671245940,58.73,69839.5791,75.8,0.19223,0.00015,8.64866]
[1712671246022,58.73,69839.5791,75.8,0.19223,0.00015,8.64866]
[1712671247541,58.73,69836.5576,75.8,0.1918,0.00015,8.63644]
[1712671247648,58.73,69836.5576,75.8,0.1918,0.00015,8.63644]
[1712671247708,58.73,69836.5576,75.8,0.1918,0.00015,8.63644]
[1712671247951,58.73,69836.5576,75.8,0.1918,0.00015,8.63644]
[1712671248189,58.73,69836.5576,75.8,0.1918,0.00015,8.63644]
[1712671248919,58.73,69834.1183,75.8,0.19145,0.00015,8.62638]
[1712671249857,58.73,69834.1183,75.8,0.19145,0.00015,8.62638]
[1712671251344,58.74,69833.5265,75.8,0.19137,0.00015,8.62408]
[1712671255134,58.74,69818.8419,75.8,0.18924,0.00015,8.56322]
[1712671255177,58.74,69818.8419,75.8,0.18924,0.00015,8.56322]
[1712671256089,58.74,69820.3743,75.8,0.18947,0.00015,8.56973]
[1712671257232,58.74,69824.885,75.8,0.19013,0.00015,8.58867]
[1712671257383,58.74,69824.885,75.8,0.19013,0.00015,8.58867]
[1712671262494,58.74,69828.8774,75.8,0.19071,0.00015,8.60527]
[1712671262654,58.74,69828.8774,75.8,0.19071,0.00015,8.60527]
[1712671262885,58.74,69828.8774,75.8,0.19071,0.00015,8.60527]
[1712671262940,58.74,69828.8774,75.8,0.19071,0.00015,8.60527]
[1712671263752,58.74,69831.0235,75.8,0.19101,0.00015,8.61378]
[1712671264439,58.74,69831.0235,75.8,0.19101,0.00015,8.61378]
[1712671264692,58.74,69831.0235,75.8,0.19101,0.00015,8.61378]
[1712671264766,58.74,69831.0235,75.8,0.19101,0.00015,8.61378]
[1712671264870,58.74,69831.0235,75.8,0.19101,0.00015,8.61378]
[1712671265133,58.74,69854.1439,75.8,0.19441,0.00015,8.71008]
[1712671265341,58.74,69854.1439,75.8,0.19441,0.00015,8.71008]
[1712671265535,58.74,69854.1439,75.8,0.19441,0.00015,8.71008]
[1712671265547,58.74,69854.1439,75.8,0.19441,0.00015,8.71008]
[1712671265876,58.74,69854.1439,75.8,0.19441,0.00015,8.71008]
[1712671266831,58.73,69848.1037,75.8,0.19351,0.00015,8.6848]
[1712671267592,58.73,69840.709,75.8,0.19242,0.00015,8.65398]
[1712671268519,58.73,69835.5443,75.8,0.19166,0.00015,8.63237]
[1712671268591,58.73,69835.5443,75.8,0.19166,0.00015,8.63237]
[1712671271619,58.73,69822.9383,75.8,0.18982,0.00015,8.57978]
[1712671274284,58.73,69825.3975,75.8,0.19017,0.00015,8.58999]
[1712671274950,58.73,69825.3975,75.8,0.19017,0.00015,8.58999]
[1712671275283,58.73,69823.5282,75.8,0.1899,0.00015,8.58213]
[1712671277834,58.73,69814.0533,75.8,0.18852,0.00015,8.54249]
[1712671277956,58.73,69814.0533,75.8,0.18852,0.00015,8.54249]
[1712671277986,58.73,69814.0533,75.8,0.18852,0.00015,8.54249]
[1712671278022,58.73,69814.0533,75.8,0.18852,0.00015,8.54249]
[1712671278094,58.73,69814.0533,75.8,0.18852,0.00015,8.54249]
[1712671278133,58.73,69814.0533,75.8,0.18852,0.00015,8.54249]
[1712671278835,58.73,69815.6749,75.8,0.18875,0.00015,8.54926]
[1712671279120,58.73,69815.6749,75.8,0.18875,0.00015,8.54926]
[1712671279687,58.73,69803.9556,75.8,0.18705,0.00014,8.50021]
[1712671280538,58.73,69788.4337,75.8,0.18482,0.00014,8.43521]
[1712671280746,58.73,69788.4337,75.8,0.18482,0.00014,8.43521]
[1712671280865,58.73,69788.4337,75.8,0.18482,0.00014,8.43521]
[1712671281785,58.74,69773.3872,75.8,0.18267,0.00014,8.3722]
[1712671281799,58.74,69773.3872,75.8,0.18267,0.00014,8.3722]
[1712671282040,58.74,69773.3872,75.8,0.18267,0.00014,8.3722]
[1712671282069,58.74,69773.3872,75.8,0.18267,0.00014,8.3722]
[1712671282429,58.74,69769.4097,75.8,0.18213,0.00014,8.35626]
[1712671282740,58.74,69769.4097,75.8,0.18213,0.00014,8.35626]
[1712671284149,58.74,69762.4941,75.8,0.18115,0.00014,8.3273]
[1712671284869,58.74,69760.6521,75.8,0.18089,0.00014,8.31967]
[1712671285032,58.74,69760.6521,75.8,0.18089,0.00014,8.31967]
[1712671286523,58.74,69760.8235,75.8,0.18091,0.00014,8.32031]
[1712671286693,58.74,69760.8235,75.8,0.18091,0.00014,8.32031]
[1712671287277,58.74,69760.8235,75.8,0.18091,0.00014,8.32031]
[1712671287621,58.74,69758.0225,75.8,0.18052,0.00014,8.30846]
[1712671287709,58.74,69758.0225,75.8,0.18052,0.00014,8.30846]
[1712671287869,58.74,69758.0225,75.8,0.18052,0.00014,8.30846]
[1712671289597,58.74,69767.4529,75.8,0.18186,0.00014,8.34829]
[1712671290284,58.74,69767.4529,75.8,0.18186,0.00014,8.34829]
[1712671290589,58.74,69766.8,75.8,0.18176,0.00014,8.34538]
[1712671290642,58.74,69766.8,75.8,0.18176,0.00014,8.34538]
[1712671290646,58.74,69766.8,75.8,0.18176,0.00014,8.34538]
[1712671290678,58.74,69766.8,75.8,0.18176,0.00014,8.34538]
[1712671290735,58.74,69766.8,75.8,0.18176,0.00014,8.34538]
[1712671292520,58.73,69771.7024,75.8,0.1823,0.00014,8.35754]
[1712671294089,58.73,69770.9885,75.8,0.18217,0.00014,8.35381]
[1712671294838,58.73,69773.5765,75.8,0.18254,0.00014,8.36461]
[1712671295051,58.73,69773.5765,75.8,0.18254,0.00014,8.36461]
[1712671295631,58.72,69773.1518,75.8,0.18248,0.00014,8.36274]
[1712671296692,58.72,69772.3825,75.8,0.18236,0.00014,8.35943]
[1712671296775,58.72,69772.3825,75.8,0.18236,0.00014,8.35943]
[1712671297131,58.72,69772.3825,75.8,0.18236,0.00014,8.35943]
[1712671297238,58.72,69772.3825,75.8,0.18236,0.00014,8.35943]
[1712671297269,58.72,69772.3825,75.8,0.18236,0.00014,8.35943]
[1712671298094,58.72,69782.3959,75.8,0.18379,0.00014,8.40137]
[1712671298420,58.72,69782.3358,75.8,0.18378,0.00014,8.40104]
[1712671298883,58.72,69782.3358,75.8,0.18378,0.00014,8.40104]
[1712671299028,58.72,69782.3358,75.8,0.18378,0.00014,8.40104]
[1712671299592,58.72,69798.8737,75.8,0.18615,0.00014,8.47031]
[1712671299748,58.72,69798.8737,75.8,0.18615,0.00014,8.47031]
[1712671300073,58.72,69798.8737,75.8,0.18615,0.00014,8.47031]
[1712671301059,58.72,69813.7354,75.8,0.1883,0.00015,8.53234]
[1712671302199,58.72,69810.606,75.8,0.18784,0.00015,8.51912]
[1712671303058,58.72,69814.9121,75.8,0.18846,0.00015,8.53701]
[1712671305396,58.71,69821.6798,75.8,0.18943,0.00015,8.56498]
[1712671306212,58.71,69821.8823,75.8,0.18946,0.00015,8.56566]
[1712671307540,58.71,69815.7509,75.8,0.18855,0.00015,8.53975]
[1712671307610,58.71,69815.7509,75.8,0.18855,0.00015,8.53975]
[1712671308470,58.71,69817.1007,75.8,0.18875,0.00015,8.54532]
[1712671308661,58.71,69817.1007,75.8,0.18875,0.00015,8.54532]
[1712671310091,58.71,69820.815,75.8,0.18928,0.00015,8.56074]
[1712671310212,58.71,69820.815,75.8,0.18928,0.00015,8.56074]
[1712671310327,58.71,69820.815,75.8,0.18928,0.00015,8.56074]
[1712671310941,58.71,69826.2766,75.8,0.19008,0.00015,8.58351]
[1712671311369,58.71,69826.2766,75.8,0.19008,0.00015,8.58351]
[1712671311397,58.71,69826.2766,75.8,0.19008,0.00015,8.58351]
[1712671311461,58.71,69826.2766,75.8,0.19008,0.00015,8.58351]
[1712671312077,58.71,69829.5864,75.8,0.19056,0.00015,8.59728]
[1712671312176,58.71,69829.5864,75.8,0.19056,0.00015,8.59728]
[1712671312369,58.71,69829.5864,75.8,0.19056,0.00015,8.59728]
[1712671312465,58.71,69851.138,75.8,0.19373,0.00015,8.68704]
[1712671312687,58.71,69851.138,75.8,0.19373,0.00015,8.68704]
[1712671313603,58.71,69854.9351,75.8,0.19428,0.00015,8.70275]
[1712671314608,58.7,69849.7749,75.8,0.19351,0.00015,8.68105]
[1712671314724,58.7,69849.7749,75.8,0.19351,0.00015,8.68105]
[1712671315836,58.7,69855.2148,75.8,0.19431,0.00015,8.70349]
[1712671316723,58.7,69857.6782,75.8,0.19467,0.00015,8.71352]
[1712671316991,58.7,69857.6782,75.8,0.19467,0.00015,8.71352]
[1712671317762,58.7,69856.8335,75.8,0.19453,0.00015,8.70978]
[1712671317816,58.7,69856.8335,75.8,0.19453,0.00015,8.70978]
[1712671318023,58.7,69856.8335,75.8,0.19453,0.00015,8.70978]
[1712671318087,58.7,69856.8335,75.8,0.19453,0.00015,8.70978]
[1712671318139,58.7,69856.8335,75.8,0.19453,0.00015,8.70978]
[1712671319274,58.7,69864.0552,75.8,0.1956,0.00015,8.73966]
[1712671319384,58.7,69864.0552,75.8,0.1956,0.00015,8.73966]
[1712671319462,58.7,69864.0552,75.8,0.1956,0.00015,8.73966]
[1712671319515,58.7,69864.0552,75.8,0.1956,0.00015,8.73966]
[1712671319808,58.7,69866.6594,75.8,0.19599,0.00015,8.75055]
[1712671320310,58.7,69866.6594,75.8,0.19599,0.00015,8.75055]
[1712671320454,58.7,69886.2372,75.8,0.19891,0.00015,8.83182]
[1712671320600,58.7,69886.2372,75.8,0.19891,0.00015,8.83182]
[1712671321487,58.7,69886.2372,75.8,0.19891,0.00015,8.83182]
[1712671321668,58.7,69898.5351,75.8,0.20076,0.00015,8.88266]
[1712671322067,58.7,69898.5351,75.8,0.20076,0.00015,8.88266]
[1712671322360,58.7,69898.5351,75.8,0.20076,0.00015,8.88266]
[1712671323004,58.7,69896.6338,75.8,0.20048,0.00015,8.8748]
[1712671324246,58.69,69892.0534,75.8,0.19978,0.00015,8.85577]
[1712671324747,58.69,69902.7177,75.8,0.20139,0.00015,8.89989]
[1712671324830,58.69,69902.7177,75.8,0.20139,0.00015,8.89989]
[1712671325428,58.69,69902.7177,75.8,0.20139,0.00015,8.89989]
[1712671325611,58.69,69891.8748,75.8,0.19975,0.00015,8.85495]
[1712671326452,58.69,69891.8748,75.8,0.19975,0.00015,8.85495]
[1712671326981,58.69,69888.9647,75.8,0.19931,0.00015,8.8428]
[1712671327810,58.69,69872.2582,75.8,0.19681,0.00015,8.77345]
[1712671331827,58.69,69858.841,75.8,0.19481,0.00015,8.71764]
[1712671331901,58.69,69858.841,75.8,0.19481,0.00015,8.71764]
[1712671333673,58.69,69879.7786,75.8,0.19793,0.00015,8.80458]
[1712671333721,58.69,69879.7786,75.8,0.19793,0.00015,8.80458]
[1712671334469,58.69,69879.7786,75.8,0.19793,0.00015,8.80458]
[1712671334676,58.69,69882.5956,75.8,0.19835,0.00015,8.81617]
[1712671334740,58.69,69882.5956,75.8,0.19835,0.00015,8.81617]
[1712671334841,58.69,69882.5956,75.8,0.19835,0.00015,8.81617]
[1712671335114,58.69,69882.5956,75.8,0.19835,0.00015,8.81617]
[1712671336012,58.69,69890.5508,75.8,0.19954,0.00015,8.84903]
[1712671336850,58.69,69900.0614,75.8,0.20097,0.00015,8.88832]
[1712671338011,58.69,69892.4183,75.8,0.19981,0.00015,8.85662]
[1712671338916,58.69,69891.6752,75.8,0.1997,0.00015,8.85349]
[1712671339136,58.69,69891.6752,75.8,0.1997,0.00015,8.85349]
[1712671339245,58.69,69891.6752,75.8,0.1997,0.00015,8.85349]
[1712671339374,58.69,69891.6752,75.8,0.1997,0.00015,8.85349]
[1712671339494,58.69,69891.6752,75.8,0.1997,0.00015,8.85349]
[1712671339984,58.69,69900.9676,75.8,0.2011,0.00015,8.89187]
[1712671340130,58.69,69900.9676,75.8,0.2011,0.00015,8.89187]
[1712671340979,58.69,69908.6709,75.8,0.20226,0.00015,8.92358]
[1712671344095,58.67,69902.2134,75.8,0.20122,0.00015,8.8953]
[1712671344155,58.67,69902.2134,75.8,0.20122,0.00015,8.8953]
[1712671345216,58.66,69914.2522,75.8,0.20299,0.00015,8.94352]
[1712671345307,58.66,69914.2522,75.8,0.20299,0.00015,8.94352]
[1712671347621,58.6,69926.0461,75.8,0.20457,0.00015,8.98648]
[1712671349720,58.6,69924.9423,75.8,0.20439,0.00015,8.98173]
[1712671350084,58.6,69924.3611,75.8,0.2043,0.00015,8.97915]
[1712671354549,58.59,69934.5559,75.8,0.20572,0.00015,9.01328]
[1712671355194,58.59,69938.5267,75.8,0.20632,0.00015,9.0294]
[1712671355335,58.59,69938.5267,75.8,0.20632,0.00015,9.0294]
[1712671355502,58.59,69938.5267,75.8,0.20632,0.00015,9.0294]
[1712671357437,58.59,69949.9943,75.8,0.20806,0.00015,9.07599]
[1712671357795,58.58,69969.2661,75.8,0.21104,0.00016,9.15472]
[1712671358255,58.58,69969.2661,75.8,0.21104,0.00016,9.15472]
[1712671358477,58.58,69969.2661,75.8,0.21104,0.00016,9.15472]
[1712671359343,58.58,69976.7704,75.8,0.2122,0.00016,9.18507]
[1712671359846,58.58,69986.9079,75.8,0.21377,0.00016,9.22595]
[1712671361083,58.58,69986.9079,75.8,0.21377,0.00016,9.22595]
[1712671361373,58.58,69986.9079,75.8,0.21377,0.00016,9.22595]
[1712671361674,58.58,69986.9079,75.8,0.21377,0.00016,9.22595]
[1712671362450,58.57,69988.8621,75.8,0.21407,0.00016,9.23371]
[1712671363034,58.57,69998.3327,75.8,0.21555,0.00016,9.27221]
[1712671364184,58.57,69999.3578,75.8,0.21571,0.00016,9.27631]
[1712671364386,58.57,69999.3578,75.8,0.21571,0.00016,9.27631]
[1712671364439,58.57,69999.3578,75.8,0.21571,0.00016,9.27631]
[1712671364690,58.57,69999.3578,75.8,0.21571,0.00016,9.27631]
[1712671364724,58.57,69999.3578,75.8,0.21571,0.00016,9.27631]
[1712671364882,58.57,70002.1239,75.8,0.21615,0.00016,9.28747]
[1712671365561,58.57,69993.9453,75.8,0.21486,0.00016,9.25434]
[1712671365975,58.57,69993.9453,75.8,0.21486,0.00016,9.25434]
[1712671366857,58.57,70013.4931,75.8,0.21795,0.00016,9.33357]
[1712671367223,58.57,70013.4931,75.8,0.21795,0.00016,9.33357]
[1712671367269,58.57,70013.4931,75.8,0.21795,0.00016,9.33357]
[1712671368330,58.57,70011.2019,75.8,0.21758,0.00016,9.32423]
[1712671368944,58.57,70017.0253,75.8,0.2185,0.00016,9.34779]
[1712671368960,58.57,70017.0253,75.8,0.2185,0.00016,9.34779]
[1712671368977,58.57,70017.0253,75.8,0.2185,0.00016,9.34779]
[1712671369293,58.57,70017.0253,75.8,0.2185,0.00016,9.34779]
[1712671369326,58.57,70017.0253,75.8,0.2185,0.00016,9.34779]
[1712671369513,58.57,70017.0253,75.8,0.2185,0.00016,9.34779]
[1712671369957,58.57,70032.1386,75.8,0.22091,0.00016,9.40873]
[1712671371002,58.57,70038.4736,75.8,0.22192,0.00016,9.43412]
[1712671371311,58.57,70038.4736,75.8,0.22192,0.00016,9.43412]
[1712671372029,58.57,70046.517,75.8,0.2232,0.00016,9.46636]
[1712671372116,58.57,70046.517,75.8,0.2232,0.00016,9.46636]
[1712671372174,58.57,70046.517,75.8,0.2232,0.00016,9.46636]
[1712671372900,58.56,70067.0231,75.8,0.2265,0.00016,9.54812]
[1712671373186,58.56,70067.0231,75.8,0.2265,0.00016,9.54812]
[1712671373406,58.56,70067.0231,75.8,0.2265,0.00016,9.54812]
[1712671373423,58.56,70067.0231,75.8,0.2265,0.00016,9.54812]
[1712671373540,58.56,70067.0231,75.8,0.2265,0.00016,9.54812]
[1712671373555,58.56,70067.0231,75.8,0.2265,0.00016,9.54812]
[1712671373837,58.56,70067.0231,75.8,0.2265,0.00016,9.54812]
[1712671375006,58.56,70076.45,75.8,0.22801,0.00016,9.58536]
[1712671375436,58.56,70076.45,75.8,0.22801,0.00016,9.58536]
[1712671376285,58.56,70076.45,75.8,0.22801,0.00016,9.58536]
[1712671376986,58.56,70061.3499,75.8,0.22556,0.00016,9.52492]
[1712671376999,58.56,70061.3499,75.8,0.22556,0.00016,9.52492]
[1712671377187,58.56,70061.3499,75.8,0.22556,0.00016,9.52492]
[1712671377338,58.56,70061.3499,75.8,0.22556,0.00016,9.52492]
[1712671377355,58.56,70061.3499,75.8,0.22556,0.00016,9.52492]
[1712671378940,58.55,70088.0883,75.8,0.22988,0.00016,9.63083]
[1712671381311,58.55,70082.5128,75.8,0.22894,0.00016,9.60815]
[1712671381625,58.55,70082.5128,75.8,0.22894,0.00016,9.60815]
[1712671382250,58.54,70084.3391,75.8,0.22923,0.00016,9.61516]
[1712671382476,58.54,70084.3391,75.8,0.22923,0.00016,9.61516]
[1712671383144,58.54,70084.8945,75.8,0.22931,0.00016,9.61718]
[1712671383375,58.54,70084.8945,75.8,0.22931,0.00016,9.61718]
[1712671383617,58.54,70084.8945,75.8,0.22931,0.00016,9.61718]
[1712671385056,58.54,70065.1097,75.8,0.22609,0.00016,9.53806]
[1712671385634,58.54,70065.1097,75.8,0.22609,0.00016,9.53806]
[1712671387741,58.54,70056.7682,75.8,0.22473,0.00016,9.50448]
[1712671389010,58.54,70060.8424,75.8,0.22538,0.00016,9.52071]
[1712671390086,58.53,70083.0999,75.8,0.22899,0.00016,9.60924]
[1712671390119,58.53,70083.0999,75.8,0.22899,0.00016,9.60924]
[1712671390596,58.53,70083.0999,75.8,0.22899,0.00016,9.60924]
[1712671395769,58.53,70075.7753,75.8,0.22777,0.00016,9.57943]
[1712671396108,58.52,70077.3587,75.8,0.22802,0.00016,9.58563]
[1712671397086,58.52,70078.8613,75.8,0.22826,0.00016,9.59151]
[1712671397108,58.52,70078.8613,75.8,0.22826,0.00016,9.59151]
[1712671398884,58.52,70082.5857,75.8,0.22887,0.00016,9.60633]
[1712671399101,58.52,70079.7383,75.8,0.22839,0.00016,9.59483]
[1712671399212,58.52,70079.7383,75.8,0.22839,0.00016,9.59483]
[1712671399585,58.52,70079.7383,75.8,0.22839,0.00016,9.59483]
[1712671400670,58.52,70082.33,75.8,0.22882,0.00016,9.60514]
[1712671402489,58.52,70078.6334,75.8,0.22821,0.00016,9.59044]
[1712671403308,58.52,70084.8833,75.8,0.22923,0.00016,9.6153]
[1712671406210,58.52,70081.5621,75.8,0.22868,0.00016,9.60188]
[1712671408506,58.52,70084.3525,75.8,0.22912,0.00016,9.61263]
[1712671408696,58.52,70084.3525,75.8,0.22912,0.00016,9.61263]
[1712671414188,58.5,70106.0515,75.8,0.23252,0.00016,9.69045]
[1712671415383,58.5,70101.7912,75.8,0.23182,0.00016,9.67368]
[1712671416791,58.5,70096.7281,75.8,0.23098,0.00016,9.65342]
[1712671418461,58.5,70091.3936,75.8,0.2301,0.00016,9.63206]
[1712671418531,58.5,70091.3936,75.8,0.2301,0.00016,9.63206]
[1712671418650,58.5,70091.3936,75.8,0.2301,0.00016,9.63206]
[1712671421967,58.5,70108.4088,75.8,0.2329,0.00016,9.69955]
[1712671426977,58.51,70105.7183,75.8,0.23248,0.00016,9.68956]
[1712671428311,58.51,70109.386,75.8,0.23308,0.00016,9.70396]
[1712671428521,58.51,70109.386,75.8,0.23308,0.00016,9.70396]
[1712671428569,58.51,70109.386,75.8,0.23308,0.00016,9.70396]
[1712671428580,58.51,70109.386,75.8,0.23308,0.00016,9.70396]
[1712671429175,58.51,70109.386,75.8,0.23308,0.00016,9.70396]
[1712671432321,58.5,70089.9887,75.8,0.2299,0.00016,9.62709]
[1712671437357,58.51,70094.1997,75.8,0.23061,0.00016,9.64436]
[1712671439375,58.51,70097.6563,75.8,0.23117,0.00016,9.65796]
[1712671440434,58.51,70100.6278,75.8,0.23166,0.00016,9.66981]
[1712671445610,58.51,70101.3429,75.8,0.23179,0.00016,9.67295]
[1712671445849,58.51,70101.3429,75.8,0.23179,0.00016,9.67295]
[1712671446096,58.51,70101.3429,75.8,0.23179,0.00016,9.67295]
[1712671446697,58.51,70099.3926,75.8,0.23148,0.00016,9.66528]
[1712671446752,58.51,70099.3926,75.8,0.23148,0.00016,9.66528]
[1712671447804,58.51,70083.5208,75.8,0.22887,0.00016,9.60209]
[1712671448838,58.51,70080.0834,75.8,0.2283,0.00016,9.58821]
[1712671448973,58.51,70080.0834,75.8,0.2283,0.00016,9.58821]
[1712671452453,58.51,70099.7605,75.8,0.23152,0.00016,9.66642]
[1712671453015,58.51,70099.7605,75.8,0.23152,0.00016,9.66642]
[1712671457802,58.51,70115.7489,75.8,0.23415,0.00017,9.72935]
[1712671462207,58.51,70115.3004,75.8,0.23408,0.00017,9.72768]
[1712671463951,58.51,70119.7211,75.8,0.2348,0.00017,9.745]
[1712671464456,58.51,70126.6825,75.8,0.23595,0.00017,9.77228]
[1712671465178,58.51,70126.6825,75.8,0.23595,0.00017,9.77228]
[1712671465397,58.51,70126.6825,75.8,0.23595,0.00017,9.77228]
[1712671467901,58.5,70142.5411,75.8,0.23858,0.00017,9.83409]
[1712671468524,58.5,70142.5411,75.8,0.23858,0.00017,9.83409]
[1712671468913,58.5,70149.5742,75.8,0.23975,0.00017,9.86137]
[1712671469927,58.5,70153.4129,75.8,0.24038,0.00017,9.87615]
[1712671470696,58.5,70163.2381,75.8,0.24202,0.00017,9.9141]
[1712671470751,58.5,70163.2381,75.8,0.24202,0.00017,9.9141]
[1712671475778,58.48,70174.7652,75.8,0.24381,0.00017,9.95059]
[1712671476455,58.48,70178.8658,75.8,0.24449,0.00017,9.96616]
[1712671476756,58.48,70178.8658,75.8,0.24449,0.00017,9.96616]
[1712671476765,58.48,70178.8658,75.8,0.24449,0.00017,9.96616]
[1712671476855,58.48,70178.8658,75.8,0.24449,0.00017,9.96616]
[1712671477902,58.48,70182.892,75.8,0.24518,0.00017,9.98192]
[1712671480131,58.49,70174.446,75.8,0.24377,0.00017,9.94978]
[1712671481459,58.49,70174.4938,75.8,0.24377,0.00017,9.94978]
[1712671481562,58.49,70174.4938,75.8,0.24377,0.00017,9.94978]
[1712671481659,58.49,70174.4938,75.8,0.24377,0.00017,9.94978]
[1712671483693,58.48,70148.9607,75.8,0.23945,0.00017,9.8501]
[1712671483790,58.48,70148.9607,75.8,0.23945,0.00017,9.8501]
[1712671487954,58.48,70142.3016,75.8,0.23832,0.00017,9.82368]
[1712671493765,58.48,70148.3757,75.8,0.23935,0.00017,9.84766]
[1712671498799,58.48,70149.9764,75.8,0.23963,0.00017,9.85429]
[1712671498871,58.48,70149.9764,75.8,0.23963,0.00017,9.85429]
[1712671498898,58.48,70149.9764,75.8,0.23963,0.00017,9.85429]
[1712671500346,58.48,70150.5315,75.8,0.23972,0.00017,9.8563]
[1712671500582,58.48,70157.6292,75.8,0.2409,0.00017,9.88375]
[1712671505516,58.47,70168.2762,75.8,0.24266,0.00017,9.92424]
[1712671505780,58.47,70168.2762,75.8,0.24266,0.00017,9.92424]
[1712671507683,58.46,70177.267,75.8,0.24414,0.00017,9.95827]
[1712671507764,58.46,70177.267,75.8,0.24414,0.00017,9.95827]
[1712671507944,58.46,70177.267,75.8,0.24414,0.00017,9.95827]
[1712671509364,58.46,70171.4903,75.8,0.24315,0.00017,9.93572]
[1712671511309,58.46,70181.9878,75.8,0.24494,0.00017,9.97656]
[1712671513998,58.47,70178.2387,75.8,0.24435,0.00017,9.96294]
[1712671514453,58.47,70178.2387,75.8,0.24435,0.00017,9.96294]
[1712671514509,58.47,70178.2387,75.8,0.24435,0.00017,9.96294]
[1712671514641,58.47,70178.2387,75.8,0.24435,0.00017,9.96294]
[1712671516594,58.47,70180.9584,75.8,0.24482,0.00017,9.97364]
[1712671517092,58.48,70187.7673,75.8,0.24598,0.00017,10.00011]
[1712671520682,58.49,70177.0999,75.8,0.24421,0.00017,9.95976]
[1712671520820,58.49,70177.0999,75.8,0.24421,0.00017,9.95976]
[1712671520978,58.49,70177.0999,75.8,0.24421,0.00017,9.95976]
[1712671520986,58.49,70177.0999,75.8,0.24421,0.00017,9.95976]
[1712671521092,58.49,70177.0999,75.8,0.24421,0.00017,9.95976]
[1712671522985,58.49,70169.9441,75.8,0.243,0.00017,9.9321]
[1712671523374,58.49,70169.9441,75.8,0.243,0.00017,9.9321]
[1712671523788,58.49,70169.9441,75.8,0.243,0.00017,9.9321]
[1712671524282,58.48,70155.1194,75.8,0.2405,0.00017,9.87444]
[1712671524504,58.48,70155.1194,75.8,0.2405,0.00017,9.87444]
[1712671524884,58.48,70155.1194,75.8,0.2405,0.00017,9.87444]
[1712671525202,58.48,70150.7957,75.8,0.23977,0.00017,9.85745]
[1712671525407,58.48,70150.7957,75.8,0.23977,0.00017,9.85745]
[1712671525989,58.48,70132.3138,75.8,0.23668,0.00017,9.78513]
[1712671526449,58.48,70132.3138,75.8,0.23668,0.00017,9.78513]
[1712671527506,58.49,70107.1476,75.8,0.23253,0.00016,9.68633]
[1712671527602,58.49,70107.1476,75.8,0.23253,0.00016,9.68633]
[1712671527678,58.49,70107.1476,75.8,0.23253,0.00016,9.68633]
[1712671528339,58.49,70107.1476,75.8,0.23253,0.00016,9.68633]
[1712671529807,58.49,70099.3911,75.8,0.23127,0.00016,9.65595]
[1712671529812,58.49,70099.3911,75.8,0.23127,0.00016,9.65595]
[1712671529854,58.49,70099.3911,75.8,0.23127,0.00016,9.65595]
[1712671530870,58.49,70094.1768,75.8,0.2304,0.00016,9.6351]
[1712671530948,58.49,70094.1768,75.8,0.2304,0.00016,9.6351]
[1712671532217,58.49,70093.8092,75.8,0.23023,0.00016,9.62652]
[1712671532416,58.49,70093.8092,75.8,0.23023,0.00016,9.62652]
[1712671533207,58.49,70095.4835,75.8,0.2305,0.00016,9.63306]
[1712671533821,58.48,70095.2879,75.8,0.23046,0.00016,9.63215]
[1712671533965,58.48,70095.2879,75.8,0.23046,0.00016,9.63215]
[1712671534290,58.48,70095.2879,75.8,0.23046,0.00016,9.63215]
[1712671534946,58.48,70095.2879,75.8,0.23046,0.00016,9.63215]
[1712671535833,58.48,70095.8396,75.8,0.23055,0.00016,9.6342]
[1712671536050,58.48,70095.8396,75.8,0.23055,0.00016,9.6342]
[1712671536748,58.48,70096.4159,75.8,0.23064,0.00016,9.63631]
[1712671536888,58.48,70096.4159,75.8,0.23064,0.00016,9.63631]
[1712671538214,58.48,70082.0677,75.8,0.22827,0.00016,9.57891]
[1712671538476,58.48,70082.0677,75.8,0.22827,0.00016,9.57891]
[1712671538571,58.48,70082.0677,75.8,0.22827,0.00016,9.57891]
[1712671538715,58.48,70082.0677,75.8,0.22827,0.00016,9.57891]
[1712671538788,58.48,70082.0677,75.8,0.22827,0.00016,9.57891]
[1712671539081,58.48,70062.0903,75.8,0.22502,0.00016,9.49893]
[1712671539116,58.48,70062.0903,75.8,0.22502,0.00016,9.49893]
[1712671539654,58.48,70062.0903,75.8,0.22502,0.00016,9.49893]
[1712671540142,58.48,70053.305,75.8,0.22362,0.00016,9.46406]
[1712671540549,58.48,70053.305,75.8,0.22362,0.00016,9.46406]
[1712671540988,58.48,70053.305,75.8,0.22362,0.00016,9.46406]
[1712671541219,58.48,70037.9451,75.8,0.22114,0.00016,9.40217]
[1712671541606,58.48,70037.9451,75.8,0.22114,0.00016,9.40217]
[1712671542224,58.48,70033.442,75.8,0.22042,0.00016,9.38387]
[1712671544410,58.48,70018.6775,75.8,0.21805,0.00016,9.32391]
[1712671546529,58.48,70024.7179,75.8,0.21901,0.00016,9.34826]
[1712671547648,58.47,70036.9732,75.8,0.22097,0.00016,9.3977]
[1712671547761,58.47,70036.9732,75.8,0.22097,0.00016,9.3977]
[1712671548390,58.47,70049.2525,75.8,0.22293,0.00016,9.44701]
[1712671548431,58.47,70049.2525,75.8,0.22293,0.00016,9.44701]
[1712671548513,58.47,70052.3343,75.8,0.22342,0.00016,9.4592]
[1712671548844,58.47,70052.3343,75.8,0.22342,0.00016,9.4592]
[1712671549089,58.47,70052.3343,75.8,0.22342,0.00016,9.4592]
[1712671551988,58.46,70051.988,75.8,0.22334,0.00016,9.45729]
[1712671553554,58.46,70059.0517,75.8,0.22448,0.00016,9.48548]
[1712671553793,58.46,70059.0517,75.8,0.22448,0.00016,9.48548]
[1712671553890,58.46,70059.0517,75.8,0.22448,0.00016,9.48548]
[1712671553962,58.46,70059.0517,75.8,0.22448,0.00016,9.48548]
[1712671555119,58.46,70071.497,75.8,0.22648,0.00016,9.53491]
[1712671558411,58.45,70088.0218,75.8,0.22913,0.00016,9.59989]
[1712671560157,58.45,70088.0935,75.8,0.22913,0.00016,9.59997]
[1712671562430,58.44,70085.4275,75.8,0.22867,0.00016,9.58884]
[1712671562437,58.44,70085.4275,75.8,0.22867,0.00016,9.58884]
[1712671562640,58.44,70085.4275,75.8,0.22867,0.00016,9.58884]
[1712671562693,58.44,70085.4275,75.8,0.22867,0.00016,9.58884]
[1712671563142,58.44,70085.4275,75.8,0.22867,0.00016,9.58884]
[1712671563538,58.44,70077.7249,75.8,0.22741,0.00016,9.5579]
[1712671563581,58.44,70077.7249,75.8,0.22741,0.00016,9.5579]
[1712671563867,58.44,70077.7249,75.8,0.22741,0.00016,9.5579]
[1712671565154,58.44,70077.7249,75.8,0.22741,0.00016,9.5579]
[1712671568457,58.43,70077.939,75.8,0.22741,0.00016,9.558]
[1712671569095,58.43,70077.939,75.8,0.22741,0.00016,9.558]
[1712671570312,58.43,70106.0839,75.8,0.23203,0.00016,9.67003]
[1712671571226,58.43,70106.0839,75.8,0.23203,0.00016,9.67003]
[1712671571236,58.43,70106.0839,75.8,0.23203,0.00016,9.67003]
[1712671571816,58.43,70106.0839,75.8,0.23203,0.00016,9.67003]
[1712671572802,58.43,70114.1019,75.8,0.23334,0.00017,9.70148]
[1712671572824,58.43,70114.1019,75.8,0.23334,0.00017,9.70148]
[1712671573096,58.43,70114.1019,75.8,0.23334,0.00017,9.70148]
[1712671573141,58.43,70114.1019,75.8,0.23334,0.00017,9.70148]
[1712671573295,58.43,70114.1019,75.8,0.23334,0.00017,9.70148]
[1712671573437,58.42,70120.0245,75.8,0.23431,0.00017,9.72457]
[1712671573677,58.42,70120.0245,75.8,0.23431,0.00017,9.72457]
[1712671574665,58.42,70131.2207,75.8,0.23616,0.00017,9.76851]
[1712671575347,58.42,70150.5782,75.8,0.23938,0.00017,9.84414]
[1712671576547,58.42,70162.133,75.8,0.2413,0.00017,9.88876]
[1712671577313,58.42,70162.133,75.8,0.2413,0.00017,9.88876]
[1712671577493,58.42,70162.133,75.8,0.2413,0.00017,9.88876]
[1712671577623,58.42,70162.133,75.8,0.2413,0.00017,9.88876]
[1712671577736,58.42,70162.133,75.8,0.2413,0.00017,9.88876]
[1712671578470,58.41,70163.7592,75.8,0.24157,0.00017,9.89488]
[1712671578494,58.41,70163.7592,75.8,0.24157,0.00017,9.89488]
[1712671579707,58.41,70153.9548,75.8,0.23991,0.00017,9.85655]
[1712671584974,58.4,70159.8886,75.8,0.24086,0.00017,9.87851]
[1712671585563,58.4,70159.8886,75.8,0.24086,0.00017,9.87851]
[1712671588254,58.39,70158.2842,75.8,0.24056,0.00017,9.8717]
[1712671588461,58.39,70155.3221,75.8,0.24006,0.00017,9.85998]
[1712671588908,58.39,70155.3221,75.8,0.24006,0.00017,9.85998]
[1712671590069,58.39,70154.399,75.8,0.2399,0.00017,9.85621]
[1712671591410,58.39,70154.399,75.8,0.2399,0.00017,9.85621]
[1712671593574,58.38,70154.7048,75.8,0.23981,0.00017,9.84979]
[1712671594833,58.38,70156.7044,75.8,0.24014,0.00017,9.85742]
[1712671595911,58.38,70157.2377,75.8,0.24022,0.00017,9.85933]
[1712671596773,58.37,70153.5411,75.8,0.23959,0.00017,9.84475]
[1712671596818,58.37,70153.5411,75.8,0.23959,0.00017,9.84475]
[1712671596970,58.37,70153.5411,75.8,0.23959,0.00017,9.84475]
[1712671598211,58.37,70155.8234,75.8,0.23997,0.00017,9.85349]
[1712671598268,58.37,70155.8234,75.8,0.23997,0.00017,9.85349]
[1712671601716,58.37,70153.0999,75.8,0.23949,0.00017,9.84233]
[1712671601718,58.37,70153.0999,75.8,0.23949,0.00017,9.84233]
[1712671603816,58.36,70147.671,75.8,0.23857,0.00017,9.82084]
[1712671604120,58.36,70147.671,75.8,0.23857,0.00017,9.82084]
[1712671604158,58.36,70147.671,75.8,0.23857,0.00017,9.82084]
[1712671604692,58.36,70147.671,75.8,0.23857,0.00017,9.82084]
[1712671604846,58.36,70147.671,75.8,0.23857,0.00017,9.82084]
[1712671605205,58.36,70147.671,75.8,0.23857,0.00017,9.82084]
[1712671605288,58.36,70147.671,75.8,0.23857,0.00017,9.82084]
[1712671605835,58.36,70143.2426,75.8,0.23782,0.00017,9.80333]
[1712671606155,58.36,70143.2426,75.8,0.23782,0.00017,9.80333]
[1712671606359,58.36,70143.2426,75.8,0.23782,0.00017,9.80333]
[1712671606369,58.36,70143.2426,75.8,0.23782,0.00017,9.80333]
[1712671606574,58.36,70110.4492,75.8,0.23237,0.00017,9.67404]
[1712671607116,58.36,70110.4492,75.8,0.23237,0.00017,9.67404]
[1712671607669,58.36,70093.8346,75.8,0.22963,0.00016,9.60807]
[1712671607743,58.36,70093.8346,75.8,0.22963,0.00016,9.60807]
[1712671607753,58.36,70093.8346,75.8,0.22963,0.00016,9.60807]
[1712671607863,58.36,70093.8346,75.8,0.22963,0.00016,9.60807]
[1712671608093,58.36,70093.8346,75.8,0.22963,0.00016,9.60807]
[1712671608652,58.36,70082.1609,75.8,0.22772,0.00016,9.56149]
[1712671608656,58.36,70082.1609,75.8,0.22772,0.00016,9.56149]
[1712671608920,58.36,70082.1609,75.8,0.22772,0.00016,9.56149]
[1712671609351,58.36,70082.1609,75.8,0.22772,0.00016,9.56149]
[1712671609469,58.36,70082.1609,75.8,0.22772,0.00016,9.56149]
[1712671610060,58.36,70069.2616,75.8,0.22562,0.00016,9.50975]
[1712671611536,58.36,70049.2774,75.8,0.22237,0.00016,9.42909]
[1712671611539,58.36,70049.2774,75.8,0.22237,0.00016,9.42909]
[1712671611874,58.36,70055.8039,75.8,0.22342,0.00016,9.45523]
[1712671612300,58.36,70055.8039,75.8,0.22342,0.00016,9.45523]
[1712671612313,58.36,70055.8039,75.8,0.22342,0.00016,9.45523]
[1712671612511,58.36,70055.8039,75.8,0.22342,0.00016,9.45523]
[1712671612578,58.36,70055.8039,75.8,0.22342,0.00016,9.45523]
[1712671612881,58.36,70055.8039,75.8,0.22342,0.00016,9.45523]
[1712671613208,58.36,70055.8039,75.8,0.22342,0.00016,9.45523]
[1712671613621,58.35,70082.7446,75.8,0.22778,0.00016,9.56294]
[1712671614056,58.35,70082.7446,75.8,0.22778,0.00016,9.56294]
[1712671614123,58.35,70082.7446,75.8,0.22778,0.00016,9.56294]
[1712671614234,58.35,70082.7446,75.8,0.22778,0.00016,9.56294]
[1712671614338,58.35,70082.7446,75.8,0.22778,0.00016,9.56294]
[1712671614792,58.35,70082.7446,75.8,0.22778,0.00016,9.56294]
[1712671614990,58.35,70082.7446,75.8,0.22778,0.00016,9.56294]
[1712671615502,58.35,70082.7446,75.8,0.22778,0.00016,9.56294]
[1712671615508,58.35,70082.7446,75.8,0.22778,0.00016,9.56294]
[1712671615550,58.35,70082.7446,75.8,0.22778,0.00016,9.56294]
[1712671616112,58.35,70088.5075,75.8,0.22872,0.00016,9.58584]
[1712671616132,58.35,70088.5075,75.8,0.22872,0.00016,9.58584]
[1712671617071,58.35,70099.1241,75.8,0.23047,0.00016,9.62825]
[1712671617459,58.35,70116.4129,75.8,0.23332,0.00017,9.69681]
[1712671617948,58.35,70116.4129,75.8,0.23332,0.00017,9.69681]
[1712671618415,58.35,70116.4129,75.8,0.23332,0.00017,9.69681]
[1712671620237,58.35,70121.12,75.8,0.2341,0.00017,9.71539]
[1712671620986,58.35,70121.12,75.8,0.2341,0.00017,9.71539]
[1712671624550,58.35,70135.6664,75.8,0.2365,0.00017,9.77228]
[1712671624690,58.35,70135.6664,75.8,0.2365,0.00017,9.77228]
[1712671625450,58.35,70127.1041,75.8,0.23509,0.00017,9.7389]
[1712671625526,58.35,70127.1041,75.8,0.23509,0.00017,9.7389]
[1712671625792,58.35,70117.0762,75.8,0.23343,0.00017,9.69955]
[1712671625879,58.35,70117.0762,75.8,0.23343,0.00017,9.69955]
[1712671625960,58.35,70117.0762,75.8,0.23343,0.00017,9.69955]
[1712671626551,58.35,70117.0762,75.8,0.23343,0.00017,9.69955]
[1712671626594,58.35,70117.0762,75.8,0.23343,0.00017,9.69955]
[1712671626661,58.35,70117.0762,75.8,0.23343,0.00017,9.69955]
[1712671631754,58.35,70125.6858,75.8,0.23486,0.00017,9.73347]
[1712671632663,58.35,70125.6858,75.8,0.23486,0.00017,9.73347]
[1712671634522,58.35,70124.9768,75.8,0.23474,0.00017,9.73064]
[1712671635091,58.35,70128.5911,75.8,0.23533,0.00017,9.74478]
[1712671635168,58.35,70128.5911,75.8,0.23533,0.00017,9.74478]
[1712671635463,58.35,70128.5911,75.8,0.23533,0.00017,9.74478]
[1712671636598,58.35,70130.031,75.8,0.23557,0.00017,9.75034]
[1712671637718,58.35,70137.8913,75.8,0.23687,0.00017,9.78113]
[1712671638105,58.35,70143.7565,75.8,0.23785,0.00017,9.804]
[1712671638293,58.35,70143.7565,75.8,0.23785,0.00017,9.804]
[1712671638301,58.35,70143.7565,75.8,0.23785,0.00017,9.804]
[1712671638824,58.34,70147.9,75.8,0.23853,0.00017,9.82006]
[1712671639786,58.34,70147.9,75.8,0.23853,0.00017,9.82006]
[1712671640471,58.34,70157.165,75.8,0.24008,0.00017,9.85612]
[1712671642076,58.34,70158.5553,75.8,0.2403,0.00017,9.8612]
[1712671646614,58.33,70163.5969,75.8,0.24112,0.00017,9.8802]
[1712671648030,58.33,70170.7078,75.8,0.2423,0.00017,9.90746]
[1712671648072,58.33,70170.7078,75.8,0.2423,0.00017,9.90746]
[1712671648171,58.33,70170.7078,75.8,0.2423,0.00017,9.90746]
[1712671648955,58.32,70173.1003,75.8,0.24269,0.00017,9.91653]
[1712671649519,58.32,70173.1003,75.8,0.24269,0.00017,9.91653]
[1712671652136,58.32,70170.1785,75.8,0.24207,0.00017,9.89776]
[1712671653087,58.32,70169.8073,75.8,0.242,0.00017,9.89611]
[1712671653254,58.32,70169.8073,75.8,0.242,0.00017,9.89611]
[1712671653355,58.32,70169.8073,75.8,0.242,0.00017,9.89611]
[1712671655267,58.31,70177.1286,75.8,0.24322,0.00017,9.92408]
[1712671655643,58.31,70177.1286,75.8,0.24322,0.00017,9.92408]
[1712671656125,58.31,70183.3804,75.8,0.24427,0.00017,9.94804]
[1712671656840,58.31,70183.3804,75.8,0.24427,0.00017,9.94804]
[1712671657074,58.31,70183.0812,75.8,0.24421,0.00017,9.94663]
[1712671657662,58.31,70183.0812,75.8,0.24421,0.00017,9.94663]
[1712671657945,58.31,70183.0812,75.8,0.24421,0.00017,9.94663]
[1712671659392,58.3,70181.6288,75.8,0.24394,0.00017,9.94051]
[1712671659683,58.3,70181.6288,75.8,0.24394,0.00017,9.94051]
[1712671660003,58.3,70180.1501,75.8,0.24367,0.00017,9.93453]
[1712671660793,58.3,70180.1501,75.8,0.24367,0.00017,9.93453]
[1712671666010,58.28,70191.3207,75.8,0.24553,0.00017,9.97673]
[1712671668106,58.28,70179.4729,75.8,0.2435,0.00017,9.93057]
[1712671668126,58.28,70179.4729,75.8,0.2435,0.00017,9.93057]
[1712671668379,58.28,70179.4729,75.8,0.2435,0.00017,9.93057]
[1712671671153,58.28,70177.6037,75.8,0.24318,0.00017,9.92338]
[1712671672015,58.28,70177.6037,75.8,0.24318,0.00017,9.92338]
[1712671674345,58.28,70173.8611,75.8,0.24255,0.00017,9.90873]
[1712671674520,58.28,70173.8611,75.8,0.24255,0.00017,9.90873]
[1712671675742,58.28,70179.0705,75.8,0.24342,0.00017,9.92874]
[1712671676058,58.28,70179.0705,75.8,0.24342,0.00017,9.92874]
[1712671676157,58.28,70182.8547,75.8,0.24405,0.00017,9.94324]
[1712671676611,58.28,70182.8547,75.8,0.24405,0.00017,9.94324]
[1712671676620,58.28,70182.8547,75.8,0.24405,0.00017,9.94324]
[1712671677180,58.28,70194.2171,75.8,0.24599,0.00017,9.98717]
[1712671677236,58.28,70194.2171,75.8,0.24599,0.00017,9.98717]
[1712671679104,58.27,70219.4604,75.8,0.2503,0.00017,10.08391]
[1712671679813,58.27,70219.4604,75.8,0.2503,0.00017,10.08391]
[1712671685145,58.27,70206.6548,75.8,0.24809,0.00017,10.03463]
[1712671687980,58.27,70203.4477,75.8,0.24754,0.00017,10.0223]
[1712671689396,58.27,70220.2506,75.8,0.25042,0.00017,10.08653]
[1712671695217,58.26,70234.5496,75.8,0.25285,0.00017,10.14025]
[1712671700254,58.25,70242.2383,75.8,0.25415,0.00017,10.16869]
[1712671701346,58.25,70236.6511,75.8,0.25317,0.00017,10.1473]
[1712671701469,58.25,70236.6511,75.8,0.25317,0.00017,10.1473]
[1712671701629,58.25,70236.6511,75.8,0.25317,0.00017,10.1473]
[1712671704094,58.24,70247.2502,75.8,0.25499,0.00017,10.1869]
[1712671704201,58.24,70247.2502,75.8,0.25499,0.00017,10.1869]
[1712671704237,58.24,70247.2502,75.8,0.25499,0.00017,10.1869]
[1712671709317,58.15,70243.8639,75.8,0.25406,0.00017,10.16693]
[1712671711965,58.15,70241.103,75.8,0.25345,0.00017,10.14907]
[1712671714352,58.14,70220.2883,75.8,0.24984,0.00017,10.06941]
[1712671715185,58.14,70220.2883,75.8,0.24984,0.00017,10.06941]
[1712671720393,58.14,70231.6934,75.8,0.2518,0.00017,10.11277]
[1712671723741,58.14,70239.6306,75.8,0.25316,0.00017,10.14277]
[1712671724555,58.13,70239.8787,75.8,0.2532,0.00017,10.1435]
[1712671730467,58.12,70239.6632,75.8,0.2531,0.00017,10.14145]
[1712671733065,58.11,70239.1484,75.8,0.25298,0.00017,10.13885]
[1712671733499,58.11,70239.1484,75.8,0.25298,0.00017,10.13885]
[1712671733712,58.11,70239.1484,75.8,0.25298,0.00017,10.13885]
[1712671733865,58.11,70239.1484,75.8,0.25298,0.00017,10.13885]
[1712671734197,58.11,70239.1484,75.8,0.25298,0.00017,10.13885]
[1712671736419,58.11,70229.9623,75.8,0.25137,0.00017,10.10347]
[1712671741550,58.11,70217.3311,75.8,0.2492,0.00017,10.05534]
[1712671742693,58.11,70217.3311,75.8,0.2492,0.00017,10.05534]
[1712671742865,58.11,70217.3311,75.8,0.2492,0.00017,10.05534]
[1712671743296,58.11,70217.3311,75.8,0.2492,0.00017,10.05534]
[1712671743784,58.11,70219.8825,75.8,0.24965,0.00017,10.06527]
[1712671744559,58.11,70219.8825,75.8,0.24965,0.00017,10.06527]
[1712671745024,58.11,70207.207,75.8,0.24747,0.00017,10.01657]
[1712671746083,58.11,70193.4509,75.8,0.24512,0.00017,9.96358]
[1712671746160,58.11,70193.4509,75.8,0.24512,0.00017,9.96358]
[1712671746308,58.11,70193.4509,75.8,0.24512,0.00017,9.96358]
[1712671746489,58.11,70168.0159,75.8,0.24079,0.00017,9.86439]
[1712671746908,58.11,70168.0159,75.8,0.24079,0.00017,9.86439]
[1712671747114,58.11,70168.0159,75.8,0.24079,0.00017,9.86439]
[1712671747127,58.11,70168.0159,75.8,0.24079,0.00017,9.86439]
[1712671747973,58.11,70154.0993,75.8,0.23844,0.00017,9.80967]
[1712671748103,58.11,70154.0993,75.8,0.23844,0.00017,9.80967]
[1712671748209,58.11,70154.0993,75.8,0.23844,0.00017,9.80967]
[1712671748488,58.11,70154.0993,75.8,0.23844,0.00017,9.80967]
[1712671748558,58.11,70154.0993,75.8,0.23844,0.00017,9.80967]
[1712671749605,58.11,70129.3624,75.8,0.23429,0.00017,9.71192]
[1712671750274,58.11,70129.3624,75.8,0.23429,0.00017,9.71192]
[1712671750806,58.11,70143.1709,75.8,0.23659,0.00017,9.7664]
[1712671750977,58.11,70143.1709,75.8,0.23659,0.00017,9.7664]
[1712671751006,58.11,70143.1709,75.8,0.23659,0.00017,9.7664]
[1712671752020,58.11,70145.1359,75.8,0.23692,0.00017,9.774]
[1712671752052,58.11,70145.1359,75.8,0.23692,0.00017,9.774]
[1712671752755,58.11,70138.1921,75.8,0.23575,0.00017,9.74657]
[1712671754367,58.1,70140.7508,75.8,0.23618,0.00017,9.75657]
[1712671754720,58.1,70150.9301,75.8,0.23788,0.00017,9.79655]
[1712671754816,58.1,70150.9301,75.8,0.23788,0.00017,9.79655]
[1712671755023,58.1,70150.9301,75.8,0.23788,0.00017,9.79655]
[1712671756401,58.1,70155.3331,75.8,0.23861,0.00017,9.81369]
[1712671757694,58.1,70170.084,75.8,0.24108,0.00017,9.87114]
[1712671758152,58.1,70170.084,75.8,0.24108,0.00017,9.87114]
[1712671758183,58.1,70170.084,75.8,0.24108,0.00017,9.87114]
[1712671761074,58.09,70175.7596,75.8,0.24202,0.00017,9.89276]
[1712671761774,58.09,70179.4497,75.8,0.24264,0.00017,9.90695]
[1712671762627,58.09,70179.4497,75.8,0.24264,0.00017,9.90695]
[1712671764877,58.08,70177.5393,75.8,0.2423,0.00017,9.8991]
[1712671765331,58.08,70177.5393,75.8,0.2423,0.00017,9.8991]
[1712671767783,58.07,70162.9888,75.8,0.2398,0.00017,9.84143]
[1712671768908,58.07,70155.6671,75.8,0.23856,0.00017,9.81253]
[1712671774787,58.06,70153.6318,75.8,0.23807,0.00017,9.7967]
[1712671775710,58.06,70153.6318,75.8,0.23807,0.00017,9.7967]
[1712671778810,58.06,70159.6466,75.8,0.23906,0.00017,9.81992]
[1712671780079,58.06,70160.0103,75.8,0.23911,0.00017,9.82111]
[1712671785035,58.05,70160.3522,75.8,0.23913,0.00017,9.82161]
[1712671786374,58.04,70158.9522,75.8,0.23889,0.00017,9.81599]
[1712671791528,58.04,70150.9561,75.8,0.23753,0.00017,9.78413]
[1712671796940,58.03,70151.3302,75.8,0.23757,0.00017,9.78504]
[1712671801974,58.03,70153.6369,75.8,0.23794,0.00017,9.79374]
[1712671804400,58.03,70161.6937,75.8,0.23929,0.00017,9.82521]
[1712671804483,58.03,70161.6937,75.8,0.23929,0.00017,9.82521]
[1712671806074,58.02,70172.3017,75.8,0.24107,0.00017,9.86657]
[1712671808217,58.02,70156.8673,75.8,0.23845,0.00017,9.80574]
[1712671808327,58.02,70156.8673,75.8,0.23845,0.00017,9.80574]
[1712671809383,58.02,70158.4762,75.8,0.23872,0.00017,9.81199]
[1712671809551,58.02,70158.4762,75.8,0.23872,0.00017,9.81199]
[1712671811134,58.02,70174.0613,75.8,0.24134,0.00017,9.87288]
[1712671812124,58.02,70170.0867,75.8,0.24067,0.00017,9.85733]
[1712671813772,58.02,70170.0867,75.8,0.24067,0.00017,9.85733]
[1712671819088,58.01,70156.2502,75.8,0.23831,0.00017,9.80248]
[1712671819923,58.01,70155.6145,75.8,0.2382,0.00017,9.79989]
[1712671821332,58.01,70167.7346,75.8,0.24024,0.00017,9.84733]
[1712671821715,58.01,70167.7346,75.8,0.24024,0.00017,9.84733]
[1712671821828,58.01,70167.7346,75.8,0.24024,0.00017,9.84733]
[1712671821922,58.01,70167.7346,75.8,0.24024,0.00017,9.84733]
[1712671822178,58.01,70167.7346,75.8,0.24024,0.00017,9.84733]
[1712671822197,58.01,70167.7346,75.8,0.24024,0.00017,9.84733]
[1712671822575,58.01,70167.7346,75.8,0.24024,0.00017,9.84733]
[1712671822746,58.01,70167.7346,75.8,0.24024,0.00017,9.84733]
[1712671823127,58.0,70194.9935,75.8,0.24486,0.00017,9.95328]
[1712671823163,58.0,70194.9935,75.8,0.24486,0.00017,9.95328]
[1712671824042,58.0,70194.9935,75.8,0.24486,0.00017,9.95328]
[1712671824621,58.0,70200.9195,75.8,0.24586,0.00017,9.97599]
[1712671824719,58.0,70200.9195,75.8,0.24586,0.00017,9.97599]
[1712671825538,58.0,70202.2375,75.8,0.24608,0.00017,9.98113]
[1712671827015,58.0,70201.7075,75.8,0.24599,0.00017,9.9791]
[1712671831185,58.0,70179.1434,75.8,0.24201,0.00017,9.88384]
[1712671831264,58.0,70179.1434,75.8,0.24201,0.00017,9.88384]
[1712671832365,57.99,70179.3312,75.8,0.24204,0.00017,9.8844]
[1712671832433,57.99,70179.3312,75.8,0.24204,0.00017,9.8844]
[1712671832442,57.99,70179.3312,75.8,0.24204,0.00017,9.8844]
[1712671832759,57.99,70179.3312,75.8,0.24204,0.00017,9.8844]
[1712671833154,57.99,70179.3312,75.8,0.24204,0.00017,9.8844]
[1712671833348,57.99,70181.1791,75.8,0.24234,0.00017,9.89143]
[1712671837805,57.98,70192.1252,75.8,0.24417,0.00017,9.9333]
[1712671838680,57.98,70193.4441,75.8,0.24439,0.00017,9.93819]
[1712671838701,57.98,70193.4441,75.8,0.24439,0.00017,9.93819]
[1712671840712,57.98,70201.039,75.8,0.24568,0.00017,9.96747]
[1712671840831,57.98,70201.039,75.8,0.24568,0.00017,9.96747]
[1712671841164,57.98,70201.039,75.8,0.24568,0.00017,9.96747]
[1712671841292,57.98,70203.846,75.8,0.24616,0.00017,9.9784]
[1712671841306,57.98,70203.846,75.8,0.24616,0.00017,9.9784]
[1712671841855,57.98,70203.846,75.8,0.24616,0.00017,9.9784]
[1712671843511,57.98,70199.1349,75.8,0.24536,0.00017,9.96019]
[1712671845047,57.98,70199.8893,75.8,0.24549,0.00017,9.96314]
[1712671845249,57.98,70199.8893,75.8,0.24549,0.00017,9.96314]
[1712671846014,57.98,70202.8782,75.8,0.246,0.00017,9.97477]
[1712671848440,57.98,70205.0968,75.8,0.24639,0.00017,9.98351]
[1712671849009,57.98,70205.0968,75.8,0.24639,0.00017,9.98351]
[1712671849475,57.98,70205.6193,75.8,0.24648,0.00017,9.98559]
[1712671851545,57.98,70207.4702,75.8,0.24681,0.00017,9.99288]
[1712671852797,57.98,70210.9789,75.8,0.24741,0.00017,10.00654]
[1712671858374,57.98,70221.1824,75.8,0.24917,0.00017,10.04585]
[1712671860225,57.98,70221.8467,75.8,0.24929,0.00017,10.04836]
[1712671860628,57.98,70224.1983,75.8,0.24969,0.00017,10.05737]
[1712671861595,57.98,70225.67,75.8,0.24994,0.00017,10.06292]
[1712671862034,57.98,70225.67,75.8,0.24994,0.00017,10.06292]
[1712671862741,57.98,70225.7632,75.8,0.24995,0.00017,10.06317]
[1712671863161,57.98,70225.7632,75.8,0.24995,0.00017,10.06317]
[1712671866186,57.98,70224.5554,75.8,0.24974,0.00017,10.0585]
[1712671871466,57.99,70213.445,75.8,0.24786,0.00017,10.01649]
[1712671873702,57.99,70217.5628,75.8,0.24858,0.00017,10.03266]
[1712671874183,57.99,70217.5628,75.8,0.24858,0.00017,10.03266]
[1712671879375,58.0,70225.7127,75.8,0.25002,0.00017,10.06464]
[1712671881912,58.0,70228.3938,75.8,0.25048,0.00017,10.07491]
[1712671886186,58.02,70231.7741,75.8,0.25114,0.00017,10.08927]
[1712671886406,58.02,70231.7741,75.8,0.25114,0.00017,10.08927]
[1712671886759,58.02,70230.3595,75.8,0.2509,0.00017,10.08395]
[1712671887491,58.02,70223.2582,75.8,0.24966,0.00017,10.05662]
[1712671887573,58.02,70223.2582,75.8,0.24966,0.00017,10.05662]
[1712671887791,58.02,70223.2582,75.8,0.24966,0.00017,10.05662]
[1712671887954,58.02,70223.2582,75.8,0.24966,0.00017,10.05662]
[1712671888057,58.02,70223.2582,75.8,0.24966,0.00017,10.05662]
[1712671888969,58.01,70216.3679,75.8,0.24845,0.00017,10.02953]
[1712671889045,58.01,70216.3679,75.8,0.24845,0.00017,10.02953]
[1712671889105,58.01,70216.3679,75.8,0.24845,0.00017,10.02953]
[1712671892200,58.01,70210.4565,75.8,0.24732,0.00017,9.99974]
[1712671894647,58.03,70215.8618,75.8,0.24832,0.00017,10.02217]
[1712671895690,58.05,70217.2767,75.8,0.24864,0.00017,10.02907]
[1712671897450,58.04,70218.3098,75.8,0.24878,0.00017,10.03234]
[1712671897611,58.04,70218.3098,75.8,0.24878,0.00017,10.03234]
[1712671897996,58.03,70223.0157,75.8,0.24955,0.00017,10.04949]
[1712671900655,58.02,70226.5098,75.8,0.25014,0.00017,10.06268]
[1712671900810,58.02,70228.7506,75.8,0.25053,0.00017,10.07114]
[1712671900832,58.02,70228.7506,75.8,0.25053,0.00017,10.07114]
[1712671904574,58.02,70208.1541,75.8,0.24695,0.00017,9.9915]
[1712671904738,58.01,70204.1011,75.8,0.24625,0.00017,9.97557]
[1712671906623,58.01,70203.7981,75.8,0.24618,0.00017,9.97416]
[1712671907491,58.01,70199.0627,75.8,0.24536,0.00017,9.95554]
[1712671907903,58.0,70199.6645,75.8,0.24545,0.00017,9.9576]
[1712671913178,57.99,70197.2432,75.8,0.24497,0.00017,9.94677]
[1712671914408,57.98,70195.6092,75.8,0.24468,0.00017,9.94017]
[1712671914620,57.98,70195.6092,75.8,0.24468,0.00017,9.94017]
[1712671914897,57.98,70195.6092,75.8,0.24468,0.00017,9.94017]
[1712671915039,57.98,70195.6092,75.8,0.24468,0.00017,9.94017]
[1712671916785,57.98,70177.1174,75.8,0.24149,0.00017,9.86741]
[1712671917744,57.98,70177.1174,75.8,0.24149,0.00017,9.86741]
[1712671918810,57.97,70178.0392,75.8,0.24164,0.00017,9.87068]
[1712671918833,57.97,70178.0392,75.8,0.24164,0.00017,9.87068]
[1712671920271,57.97,70177.3882,75.8,0.24152,0.00017,9.86796]
[1712671920754,57.97,70177.3882,75.8,0.24152,0.00017,9.86796]
[1712671922445,57.97,70191.9319,75.8,0.24398,0.00017,9.92433]
[1712671923470,57.96,70202.2184,75.8,0.24573,0.00017,9.96403]
[1712671928536,57.95,70207.4324,75.8,0.24656,0.00017,9.98288]
[1712671928889,57.94,70208.1978,75.8,0.24668,0.00017,9.98555]
[1712671928986,57.94,70208.1978,75.8,0.24668,0.00017,9.98555]
[1712671929865,57.94,70208.1978,75.8,0.24668,0.00017,9.98555]
[1712671932347,57.95,70216.5637,75.8,0.24814,0.00017,10.01832]
[1712671932793,57.95,70216.5637,75.8,0.24814,0.00017,10.01832]
[1712671937933,58.01,70228.5077,75.8,0.25046,0.00017,10.0696]
[1712671942969,58.04,70238.0177,75.8,0.2522,0.00017,10.10798]
[1712671944673,58.04,70233.1709,75.8,0.25137,0.00017,10.08977]
[1712671950024,58.1,70232.962,75.8,0.25156,0.00017,10.09382]
[1712671950533,58.1,70232.962,75.8,0.25156,0.00017,10.09382]
[1712671950819,58.1,70232.962,75.8,0.25156,0.00017,10.09382]
[1712671951572,58.08,70235.1136,75.8,0.25175,0.00017,10.0934]
[1712671951613,58.08,70235.1136,75.8,0.25175,0.00017,10.0934]
[1712671951654,58.08,70235.1136,75.8,0.25175,0.00017,10.0934]
[1712671952060,58.06,70236.6617,75.8,0.25194,0.00017,10.09759]
[1712671952359,58.06,70236.6617,75.8,0.25194,0.00017,10.09759]
[1712671956755,57.97,70238.3348,75.8,0.25189,0.00017,10.09685]
[1712671962105,57.78,70254.0932,75.8,0.2539,0.00018,10.14137]
[1712671967108,57.65,70267.5404,75.8,0.25577,0.00018,10.18234]
[1712671967994,57.61,70267.3044,75.8,0.25561,0.00018,10.17888]
[1712671968478,57.58,70267.7358,75.8,0.25556,0.00018,10.17798]
[1712671968690,57.58,70267.7358,75.8,0.25556,0.00018,10.17798]
[1712671973718,57.47,70277.2159,75.8,0.25682,0.00018,10.20543]
[1712671977600,57.36,70294.0116,75.8,0.25936,0.00018,10.26024]
[1712671977610,57.36,70294.0116,76.8,0.25936,0.00018,10.26024]
[1712671977652,57.36,70294.0116,76.8,0.25936,0.00018,10.26024]
[1712671978327,57.32,70295.7894,77.0,0.25954,0.00018,10.26404]
[1712671979365,57.32,70289.5637,77.0,0.25842,0.00018,10.24032]
[1712671985274,57.31,70288.764,77.0,0.25826,0.00018,10.23681]
[1712671988742,57.31,70292.0989,77.0,0.25884,0.00018,10.24923]
[1712671989383,57.31,70291.1721,77.0,0.25867,0.00018,10.24562]
[1712671994292,57.3,70294.9602,77.0,0.25931,0.00018,10.25923]
[1712671996589,57.29,70287.7721,77.0,0.25799,0.00018,10.23127]
[1712671996747,57.29,70287.7721,77.0,0.25799,0.00018,10.23127]
[1712671996870,57.29,70287.7721,77.0,0.25799,0.00018,10.23127]
[1712671997357,57.29,70267.181,77.0,0.25434,0.00018,10.15236]
[1712671998056,57.29,70267.181,77.0,0.25434,0.00018,10.15236]
[1712671998184,57.29,70267.181,77.0,0.25434,0.00018,10.15236]
[1712671998845,57.29,70261.9545,77.0,0.2534,0.00018,10.13208]
[1712672000514,57.28,70268.9669,77.0,0.25463,0.00018,10.1587]
[1712672001063,57.28,70268.9669,77.0,0.25463,0.00018,10.1587]
[1712672003399,57.27,70291.2525,77.0,0.25855,0.00018,10.24316]
[1712672004689,57.27,70288.2631,77.0,0.258,0.00018,10.23152]
[1712672004768,57.27,70288.2631,77.0,0.258,0.00018,10.23152]
[1712672007909,57.26,70291.5025,77.0,0.25854,0.00018,10.24311]
[1712672008893,57.26,70294.303,77.0,0.25903,0.00018,10.25351]
[1712672014477,57.24,70297.5675,77.0,0.25946,0.00018,10.25784]
[1712672019510,57.23,70298.8859,77.0,0.25965,0.00018,10.26195]
[1712672023364,57.22,70307.8407,77.0,0.26122,0.00018,10.29524]
[1712672023889,57.22,70309.6031,77.0,0.26153,0.00018,10.30169]
[1712672025188,57.22,70310.8575,77.0,0.26174,0.00018,10.30622]
[1712672026750,57.21,70314.0723,77.0,0.2623,0.00018,10.31797]
[1712672032604,57.2,70316.4738,77.0,0.26269,0.00018,10.32606]
[1712672033703,57.2,70314.1916,77.0,0.26227,0.00018,10.31731]
[1712672038441,57.19,70325.4604,77.0,0.26427,0.00018,10.35908]
[1712672043682,57.18,70314.9144,77.0,0.26232,0.00018,10.31847]
[1712672048717,57.17,70313.3613,77.0,0.262,0.00018,10.31188]
[1712672053752,57.16,70320.1939,77.0,0.2632,0.00018,10.33691]
[1712672054563,57.16,70320.1939,77.0,0.2632,0.00018,10.33691]
[1712672058095,57.15,70329.5949,77.0,0.26486,0.00018,10.37155]
[1712672063165,57.14,70329.0665,77.0,0.26472,0.00018,10.36866]
[1712672064695,57.13,70338.4083,77.0,0.26639,0.00018,10.40323]
[1712672066099,57.13,70338.9412,77.0,0.26648,0.00018,10.40502]
[1712672067555,57.12,70342.4627,77.0,0.2671,0.00018,10.41776]
[1712672072771,57.11,70331.4177,77.0,0.26496,0.00018,10.36888]
[1712672075372,57.11,70325.4045,77.0,0.26385,0.00018,10.34579]
[1712672075491,57.11,70325.4045,77.0,0.26385,0.00018,10.34579]
[1712672076443,57.1,70328.3347,77.0,0.26437,0.00018,10.35664]
[1712672076777,57.1,70319.409,77.0,0.26275,0.00018,10.32289]
[1712672079592,57.1,70325.0412,77.0,0.26375,0.00018,10.34372]
[1712672079643,57.1,70325.0412,77.0,0.26375,0.00018,10.34372]
[1712672083513,57.09,70316.7053,77.0,0.2622,0.00018,10.31154]
[1712672088912,57.07,70312.8376,77.0,0.26146,0.00018,10.29593]
[1712672089688,57.07,70310.8892,77.0,0.2611,0.00018,10.28838]
[1712672091637,57.07,70308.4286,77.0,0.26064,0.00018,10.27866]
[1712672096754,57.06,70294.5518,77.0,0.25811,0.00018,10.22496]
[1712672098300,57.05,70304.715,77.0,0.25991,0.00018,10.26335]
[1712672101800,57.04,70319.6704,77.0,0.26257,0.00018,10.31941]
[1712672104009,57.04,70329.0296,77.0,0.26424,0.00018,10.35423]
[1712672104723,57.04,70329.0296,77.0,0.26424,0.00018,10.35423]
[1712672104765,57.04,70329.0296,77.0,0.26424,0.00018,10.35423]
[1712672104977,57.04,70329.0296,77.0,0.26424,0.00018,10.35423]
[1712672107134,56.96,70355.753,77.0,0.26883,0.00018,10.44876]
[1712672111903,56.83,70356.9125,77.0,0.26854,0.00018,10.4433]
[1712672112911,56.8,70355.1606,77.0,0.2681,0.00018,10.43445]
[1712672113073,56.8,70355.1606,77.0,0.2681,0.00018,10.43445]
[1712672116995,56.79,70356.4299,77.0,0.26831,0.00018,10.43876]
[1712672122108,56.78,70364.3372,77.0,0.26974,0.00018,10.46772]
[1712672127270,56.77,70376.6675,77.0,0.27197,0.00018,10.51271]
[1712672127969,56.77,70376.6675,77.0,0.27197,0.00018,10.51271]
[1712672130217,56.77,70386.992,77.0,0.27386,0.00019,10.55045]
[1712672135326,56.76,70380.0438,77.0,0.27243,0.00018,10.51708]
[1712672138346,56.75,70397.3468,77.0,0.27561,0.00019,10.58018]
[1712672138971,56.75,70397.3468,77.0,0.27561,0.00019,10.58018]
[1712672139403,56.75,70398.7528,77.0,0.27586,0.00019,10.58513]
[1712672139867,56.75,70398.7528,77.0,0.27586,0.00019,10.58513]
[1712672141107,56.75,70398.7528,77.0,0.27586,0.00019,10.58513]
[1712672142755,56.74,70407.0131,77.0,0.27737,0.00019,10.61479]
[1712672148093,56.74,70401.9259,77.0,0.27641,0.00019,10.596]
[1712672153464,56.73,70412.782,77.0,0.27842,0.00019,10.6352]
[1712672154205,56.73,70412.782,77.0,0.27842,0.00019,10.6352]
[1712672156487,56.73,70396.2464,77.0,0.27533,0.00019,10.57476]
[1712672161522,56.73,70388.4971,77.0,0.2739,0.00019,10.54652]
[1712672164583,56.73,70397.2018,77.0,0.27552,0.00019,10.57845]
[1712672166242,56.73,70399.6288,77.0,0.27597,0.00019,10.5873]
[1712672171308,56.73,70403.3535,77.0,0.27665,0.00019,10.60069]
[1712672176406,56.73,70406.184,77.0,0.27717,0.00019,10.61081]
[1712672177232,56.72,70410.8152,77.0,0.27803,0.00019,10.62759]
[1712672179117,56.72,70422.0075,77.0,0.28011,0.00019,10.66792]
[1712672180336,56.72,70418.6791,77.0,0.27948,0.00019,10.6558]
[1712672182686,56.72,70398.2398,77.0,0.27566,0.00019,10.58131]
[1712672188471,56.72,70405.2201,77.0,0.27696,0.00019,10.60674]
[1712672188734,56.72,70406.7651,77.0,0.27725,0.00019,10.61233]
[1712672190174,56.72,70409.9947,77.0,0.27784,0.00019,10.62402]
[1712672190655,56.71,70409.8686,77.0,0.27782,0.00019,10.6235]
[1712672190691,56.71,70409.8686,77.0,0.27782,0.00019,10.6235]
[1712672191164,56.71,70409.8686,77.0,0.27782,0.00019,10.6235]
[1712672192874,56.71,70413.5021,77.0,0.27839,0.00019,10.62975]
[1712672193495,56.71,70411.6771,77.0,0.27805,0.00019,10.62306]
[1712672193577,56.71,70411.6771,77.0,0.27805,0.00019,10.62306]
[1712672196873,56.71,70420.0587,77.0,0.2796,0.00019,10.65316]
[1712672200174,56.71,70404.3159,77.0,0.27665,0.00019,10.59587]
[1712672201274,56.71,70400.6218,77.0,0.27596,0.00019,10.58236]
[1712672203579,56.7,70406.3228,77.0,0.27702,0.00019,10.60311]
[1712672208041,56.7,70412.3404,77.0,0.27813,0.00019,10.62473]
[1712672209733,56.7,70419.1785,77.0,0.27941,0.00019,10.64943]
[1712672212571,56.7,70417.0726,77.0,0.279,0.00019,10.64154]
[1712672213480,56.69,70417.8189,77.0,0.27913,0.00019,10.64416]
[1712672213532,56.69,70417.8189,77.0,0.27913,0.00019,10.64416]
[1712672214833,56.69,70422.871,77.0,0.28007,0.00019,10.66223]
[1712672215689,56.69,70422.871,77.0,0.28007,0.00019,10.66223]
[1712672215909,56.69,70420.5137,77.0,0.27962,0.00019,10.65362]
[1712672216690,56.69,70420.5137,77.0,0.27962,0.00019,10.65362]
[1712672217974,56.69,70427.3589,77.0,0.28089,0.00019,10.67812]
[1712672221795,56.68,70420.4673,77.0,0.27958,0.00019,10.65288]
[1712672226979,56.67,70427.2903,77.0,0.28082,0.00019,10.67683]
[1712672229287,56.67,70426.3259,77.0,0.28063,0.00019,10.67311]
[1712672230773,56.67,70426.3792,77.0,0.28063,0.00019,10.67319]
[1712672231799,56.66,70428.9262,77.0,0.28111,0.00019,10.68224]
[1712672236977,56.66,70421.987,77.0,0.27978,0.00019,10.65671]
[1712672239419,56.65,70416.7801,77.0,0.27878,0.00019,10.63754]
[1712672245019,56.65,70415.6898,77.0,0.27856,0.00019,10.63324]
[1712672247561,56.64,70409.7008,77.0,0.27743,0.00019,10.61128]
[1712672252845,56.64,70407.5542,77.0,0.27692,0.00019,10.59647]
[1712672252959,56.64,70407.5542,77.0,0.27692,0.00019,10.59647]
[1712672252965,56.64,70407.5542,77.0,0.27692,0.00019,10.59647]
[1712672253208,56.64,70407.1032,77.0,0.27684,0.00019,10.59476]
[1712672253291,56.64,70407.1032,77.0,0.27684,0.00019,10.59476]
[1712672253713,56.64,70407.1032,77.0,0.27684,0.00019,10.59476]
[1712672254684,56.64,70406.3583,77.0,0.2767,0.00019,10.59201]
[1712672254744,56.64,70406.3583,77.0,0.2767,0.00019,10.59201]
[1712672255266,56.64,70406.3583,77.0,0.2767,0.00019,10.59201]
[1712672256049,56.64,70406.3583,77.0,0.2767,0.00019,10.59201]
[1712672256265,56.64,70405.0177,77.0,0.27644,0.00019,10.58709]
[1712672256567,56.64,70405.0177,77.0,0.27644,0.00019,10.58709]
[1712672256744,56.64,70405.0177,77.0,0.27644,0.00019,10.58709]
[1712672256746,56.64,70405.0177,77.0,0.27644,0.00019,10.58709]
[1712672257300,56.64,70389.4147,77.0,0.27354,0.00019,10.52984]
[1712672257320,56.64,70389.4147,77.0,0.27354,0.00019,10.52984]
[1712672257762,56.64,70389.4147,77.0,0.27354,0.00019,10.52984]
[1712672257799,56.64,70389.4147,77.0,0.27354,0.00019,10.52984]
[1712672257862,56.64,70389.4147,77.0,0.27354,0.00019,10.52984]
[1712672257934,56.64,70389.4147,77.0,0.27354,0.00019,10.52984]
[1712672259193,56.64,70376.2531,77.0,0.2711,0.00018,10.48101]
[1712672259278,56.64,70365.9889,77.0,0.2692,0.00018,10.4427]
[1712672259429,56.64,70365.9889,77.0,0.2692,0.00018,10.4427]
[1712672259648,56.64,70365.9889,77.0,0.2692,0.00018,10.4427]
[1712672259702,56.64,70365.9889,77.0,0.2692,0.00018,10.4427]
[1712672259909,56.64,70365.9889,77.0,0.2692,0.00018,10.4427]
[1712672259993,56.64,70365.9889,77.0,0.2692,0.00018,10.4427]
[1712672260305,56.64,70360.1513,77.0,0.26812,0.00018,10.4208]
[1712672261588,56.64,70356.5237,77.0,0.26745,0.00018,10.40709]
[1712672261973,56.64,70356.5237,77.0,0.26745,0.00018,10.40709]
[1712672262536,56.63,70345.004,77.0,0.26533,0.00018,10.36366]
[1712672262609,56.63,70345.004,77.0,0.26533,0.00018,10.36366]
[1712672262631,56.63,70345.004,77.0,0.26533,0.00018,10.36366]
[1712672262715,56.63,70345.004,77.0,0.26533,0.00018,10.36366]
[1712672262725,56.63,70345.004,77.0,0.26533,0.00018,10.36366]
[1712672268135,56.63,70349.6452,77.0,0.26617,0.00018,10.38092]
[1712672268168,56.63,70349.6452,77.0,0.26617,0.00018,10.38092]
[1712672269961,56.63,70349.2618,77.0,0.26609,0.00018,10.37934]
[1712672274238,56.62,70351.4884,77.0,0.26647,0.00018,10.38709]
[1712672274399,56.62,70349.1977,77.0,0.26604,0.00018,10.37834]
[1712672275478,56.62,70353.8935,77.0,0.2669,0.00018,10.39589]
[1712672276688,56.62,70363.7048,77.0,0.26869,0.00018,10.43254]
[1712672277625,56.61,70369.2195,77.0,0.2697,0.00018,10.453]
[1712672277893,56.61,70369.2195,77.0,0.2697,0.00018,10.453]
[1712672277938,56.61,70369.2195,77.0,0.2697,0.00018,10.453]
[1712672279350,56.61,70393.4655,77.0,0.27419,0.00019,10.54275]
[1712672280017,56.61,70393.4655,77.0,0.27419,0.00019,10.54275]
[1712672281708,56.61,70397.4002,77.0,0.27492,0.00019,10.55724]
[1712672281751,56.61,70397.4002,77.0,0.27492,0.00019,10.55724]
[1712672282785,56.61,70402.3743,77.0,0.27585,0.00019,10.5755]
[1712672283245,56.61,70402.3743,77.0,0.27585,0.00019,10.5755]
[1712672285392,56.61,70380.5744,77.0,0.27179,0.00019,10.49497]
[1712672285487,56.61,70380.5744,77.0,0.27179,0.00019,10.49497]
[1712672285762,56.61,70380.5744,77.0,0.27179,0.00019,10.49497]
[1712672288290,56.61,70379.8018,77.0,0.27164,0.00019,10.49194]
[1712672291540,56.6,70363.5863,77.0,0.26862,0.00018,10.43115]
[1712672292510,56.6,70369.1913,77.0,0.26965,0.00018,10.45201]
[1712672293259,56.6,70369.1913,77.0,0.26965,0.00018,10.45201]
[1712672293307,56.6,70369.1913,77.0,0.26965,0.00018,10.45201]
[1712672293579,56.6,70368.6868,77.0,0.26955,0.00018,10.45003]
[1712672293590,56.6,70368.6868,77.0,0.26955,0.00018,10.45003]
[1712672293657,56.6,70368.6868,77.0,0.26955,0.00018,10.45003]
[1712672293727,56.6,70368.6868,77.0,0.26955,0.00018,10.45003]
[1712672293801,56.6,70368.6868,77.0,0.26955,0.00018,10.45003]
[1712672294547,56.6,70361.7577,77.0,0.26827,0.00018,10.424]
[1712672295144,56.6,70361.7577,77.0,0.26827,0.00018,10.424]
[1712672295567,56.6,70358.8289,77.0,0.26773,0.00018,10.41291]
[1712672295731,56.6,70358.8289,77.0,0.26773,0.00018,10.41291]
[1712672296842,56.6,70358.019,77.0,0.26757,0.00018,10.40979]
[1712672297400,56.6,70358.019,77.0,0.26757,0.00018,10.40979]
[1712672299407,56.59,70353.5716,77.0,0.26675,0.00018,10.39294]
[1712672299703,56.59,70353.5113,77.0,0.26674,0.00018,10.39264]
[1712672299755,56.59,70353.5113,77.0,0.26674,0.00018,10.39264]
[1712672299837,56.59,70353.5113,77.0,0.26674,0.00018,10.39264]
[1712672299910,56.59,70353.5113,77.0,0.26674,0.00018,10.39264]
[1712672300093,56.59,70353.5113,77.0,0.26674,0.00018,10.39264]
[1712672300414,56.59,70353.5113,77.0,0.26674,0.00018,10.39264]
[1712672300469,56.59,70353.5113,77.0,0.26674,0.00018,10.39264]
[1712672301412,56.59,70349.4638,77.0,0.26599,0.00018,10.37732]
[1712672304066,56.59,70345.6299,77.0,0.26527,0.00018,10.3625]
[1712672306255,56.58,70352.9152,77.0,0.26659,0.00018,10.38971]
[1712672309987,56.58,70345.8591,77.0,0.26527,0.00018,10.36253]
[1712672312440,56.57,70343.7421,77.0,0.26477,0.00018,10.34739]
[1712672313504,56.57,70339.5508,77.0,0.26399,0.00018,10.33129]
[1712672318633,56.56,70337.5999,77.0,0.2636,0.00018,10.32326]
[1712672322172,56.56,70338.8856,77.0,0.26382,0.00018,10.32777]
[1712672322265,56.56,70338.8856,77.0,0.26382,0.00018,10.32777]
[1712672322324,56.56,70338.8856,77.0,0.26382,0.00018,10.32777]
[1712672322373,56.56,70338.8856,77.0,0.26382,0.00018,10.32777]
[1712672322453,56.56,70343.7619,77.0,0.2647,0.00018,10.34612]
[1712672322502,56.56,70343.7619,77.0,0.2647,0.00018,10.34612]
[1712672322507,56.56,70343.7619,77.0,0.2647,0.00018,10.34612]
[1712672323073,56.56,70343.7619,77.0,0.2647,0.00018,10.34612]
[1712672323495,56.56,70343.7619,77.0,0.2647,0.00018,10.34612]
[1712672325585,56.55,70347.8188,77.0,0.26543,0.00018,10.36111]
[1712672325706,56.55,70347.8188,77.0,0.26543,0.00018,10.36111]
[1712672326067,56.55,70347.8188,77.0,0.26543,0.00018,10.36111]
[1712672327645,56.55,70354.3901,77.0,0.26663,0.00018,10.38576]
[1712672329720,56.54,70366.6436,77.0,0.26886,0.00018,10.43134]
[1712672330545,56.54,70366.6436,77.0,0.26886,0.00018,10.43134]
[1712672331168,56.54,70369.3091,77.0,0.26935,0.00018,10.44118]
[1712672331474,56.54,70369.3091,77.0,0.26935,0.00018,10.44118]
[1712672333506,56.54,70380.6805,77.0,0.27144,0.00019,10.48327]
[1712672334592,56.54,70385.1273,77.0,0.27226,0.00019,10.49973]
[1712672334725,56.54,70385.1273,77.0,0.27226,0.00019,10.49973]
[1712672334774,56.54,70385.1273,77.0,0.27226,0.00019,10.49973]
[1712672334887,56.54,70385.1273,77.0,0.27226,0.00019,10.49973]
[1712672334935,56.54,70385.1273,77.0,0.27226,0.00019,10.49973]
[1712672335722,56.54,70385.1273,77.0,0.27226,0.00019,10.49973]
[1712672335769,56.54,70394.8147,77.0,0.27406,0.00019,10.53559]
[1712672335800,56.54,70394.8147,77.0,0.27406,0.00019,10.53559]
[1712672335843,56.54,70394.8147,77.0,0.27406,0.00019,10.53559]
[1712672335876,56.54,70394.8147,77.0,0.27406,0.00019,10.53559]
[1712672336173,56.54,70394.8147,77.0,0.27406,0.00019,10.53559]
[1712672336243,56.54,70394.8147,77.0,0.27406,0.00019,10.53559]
[1712672337026,56.54,70397.3787,77.0,0.27454,0.00019,10.54507]
[1712672337887,56.54,70402.5692,77.0,0.27551,0.00019,10.56417]
[1712672340072,56.54,70401.881,77.0,0.27538,0.00019,10.56166]
[1712672340177,56.54,70401.881,77.0,0.27538,0.00019,10.56166]
[1712672341067,56.54,70403.8992,77.0,0.27576,0.00019,10.56907]
[1712672341073,56.54,70403.8992,77.0,0.27576,0.00019,10.56907]
[1712672341170,56.54,70403.8992,77.0,0.27576,0.00019,10.56907]
[1712672341748,56.54,70403.8992,77.0,0.27576,0.00019,10.56907]
[1712672342097,56.54,70406.8166,77.0,0.27631,0.00019,10.57975]
[1712672343494,56.54,70411.8634,77.0,0.27725,0.00019,10.59816]
[1712672344632,56.54,70411.8634,77.0,0.27725,0.00019,10.59816]
[1712672344958,56.53,70418.7446,77.0,0.27853,0.00019,10.62318]
[1712672347006,56.53,70434.8833,77.0,0.28156,0.00019,10.68138]
[1712672352497,56.52,70424.9582,77.0,0.27966,0.00019,10.64492]
[1712672355287,56.52,70430.983,77.0,0.28078,0.00019,10.66651]
[1712672355650,56.52,70430.983,77.0,0.28078,0.00019,10.66651]
[1712672355928,56.52,70433.3865,77.0,0.28123,0.00019,10.67507]
[1712672356812,56.52,70433.3865,77.0,0.28123,0.00019,10.67507]
[1712672361932,56.51,70446.079,77.0,0.28358,0.00019,10.71996]
[1712672366967,56.5,70450.1498,77.0,0.28432,0.00019,10.73387]
[1712672372003,56.49,70447.4333,77.0,0.28367,0.00019,10.71673]
[1712672377037,56.48,70449.3241,77.0,0.284,0.00019,10.72284]
[1712672380698,56.47,70445.374,77.0,0.28323,0.00019,10.70833]
[1712672380723,56.47,70445.374,77.0,0.28323,0.00019,10.70833]
[1712672381137,56.47,70445.4114,77.0,0.28323,0.00019,10.70835]
[1712672383245,56.46,70434.0204,77.0,0.28106,0.00019,10.66707]
[1712672383457,56.46,70434.0204,77.0,0.28106,0.00019,10.66707]
[1712672389120,56.45,70440.3723,77.0,0.28222,0.00019,10.68928]
[1712672394158,56.44,70434.4258,77.0,0.28106,0.00019,10.66713]
[1712672399192,56.44,70435.3411,77.0,0.2812,0.00019,10.66989]
[1712672399606,56.44,70435.3411,77.0,0.2812,0.00019,10.66989]
[1712672400289,56.43,70442.4766,77.0,0.28254,0.00019,10.69548]
[1712672400834,56.43,70441.6017,77.0,0.28237,0.00019,10.6922]
[1712672401399,56.43,70441.6017,77.0,0.28237,0.00019,10.6922]
[1712672405852,56.42,70433.3457,77.0,0.28078,0.00019,10.66189]
[1712672406588,56.42,70435.9231,77.0,0.28126,0.00019,10.6711]
[1712672408559,56.42,70425.5648,77.0,0.2793,0.00019,10.63339]
[1712672409208,56.42,70425.5648,77.0,0.2793,0.00019,10.63339]
[1712672409465,56.42,70417.9821,77.0,0.27787,0.00019,10.60571]
[1712672410175,56.42,70417.9821,77.0,0.27787,0.00019,10.60571]
[1712672411322,56.42,70416.8362,77.0,0.27765,0.00019,10.60145]
[1712672412033,56.42,70416.8362,77.0,0.27765,0.00019,10.60145]
[1712672412295,56.42,70409.9113,77.0,0.27635,0.00019,10.57608]
[1712672412408,56.42,70409.9113,77.0,0.27635,0.00019,10.57608]
[1712672416699,56.41,70403.7172,77.0,0.27516,0.00019,10.55281]
[1712672419459,56.41,70404.0221,77.0,0.27522,0.00019,10.55392]
[1712672425374,56.41,70403.2629,77.0,0.27509,0.00019,10.55127]
[1712672427621,56.41,70403.4951,77.0,0.27513,0.00019,10.55217]
[1712672427862,56.41,70403.4951,77.0,0.27513,0.00019,10.55217]
[1712672428137,56.41,70403.4951,77.0,0.27513,0.00019,10.55217]
[1712672428201,56.41,70403.4951,77.0,0.27513,0.00019,10.55217]
[1712672430410,56.41,70386.7749,77.0,0.27199,0.00019,10.48986]
[1712672430772,56.41,70386.7749,77.0,0.27199,0.00019,10.48986]
[1712672432766,56.4,70391.5763,77.0,0.27277,0.00019,10.50059]
[1712672438466,56.39,70388.3284,77.0,0.27212,0.00019,10.48771]
[1712672443502,56.38,70401.018,77.0,0.27446,0.00019,10.53406]
[1712672448537,56.37,70395.9448,77.0,0.27347,0.00019,10.51455]
[1712672453570,56.36,70393.9747,77.0,0.27307,0.00019,10.50655]
[1712672457041,56.36,70390.3998,77.0,0.27238,0.00019,10.4929]
[1712672458320,56.35,70391.4834,77.0,0.27257,0.00019,10.4968]
[1712672461126,56.35,70399.3754,77.0,0.27403,0.00019,10.52563]
[1712672461466,56.35,70399.3754,77.0,0.27403,0.00019,10.52563]
[1712672466520,56.34,70405.0072,77.0,0.27504,0.00019,10.54564]
[1712672466541,56.34,70405.0072,77.0,0.27504,0.00019,10.54564]
[1712672468521,56.33,70391.3253,77.0,0.27247,0.00019,10.49472]
[1712672468542,56.33,70391.3253,77.0,0.27247,0.00019,10.49472]
[1712672469009,56.33,70387.4325,77.0,0.27174,0.00019,10.48013]
[1712672469198,56.33,70387.4325,77.0,0.27174,0.00019,10.48013]
[1712672470599,56.33,70381.9547,77.0,0.27071,0.00019,10.45959]
[1712672470885,56.33,70381.5991,77.0,0.27064,0.00019,10.45818]
[1712672471010,56.33,70381.5991,77.0,0.27064,0.00019,10.45818]
[1712672471069,56.33,70381.5991,77.0,0.27064,0.00019,10.45818]
[1712672471090,56.33,70381.5991,77.0,0.27064,0.00019,10.45818]
[1712672471313,56.33,70381.5991,77.0,0.27064,0.00019,10.45818]
[1712672471487,56.33,70381.5991,77.0,0.27064,0.00019,10.45818]
[1712672471547,56.33,70381.5991,77.0,0.27064,0.00019,10.45818]
[1712672471714,56.33,70381.5991,77.0,0.27064,0.00019,10.45818]
[1712672471727,56.33,70381.5991,77.0,0.27064,0.00019,10.45818]
[1712672471888,56.33,70381.5991,77.0,0.27064,0.00019,10.45818]
[1712672472464,56.33,70357.5333,77.0,0.26618,0.00018,10.36758]
[1712672472738,56.33,70357.5333,77.0,0.26618,0.00018,10.36758]
[1712672473515,56.33,70357.5333,77.0,0.26618,0.00018,10.36758]
[1712672473552,56.33,70357.5333,77.0,0.26618,0.00018,10.36758]
[1712672473702,56.33,70357.5333,77.0,0.26618,0.00018,10.36758]
[1712672473835,56.33,70342.7909,77.0,0.26346,0.00018,10.31152]
[1712672474011,56.33,70342.7909,77.0,0.26346,0.00018,10.31152]
[1712672474481,56.33,70342.7909,77.0,0.26346,0.00018,10.31152]
[1712672474521,56.33,70342.7909,77.0,0.26346,0.00018,10.31152]
[1712672474535,56.33,70342.7909,77.0,0.26346,0.00018,10.31152]
[1712672474571,56.33,70342.7909,77.0,0.26346,0.00018,10.31152]
[1712672474594,56.33,70342.7909,77.0,0.26346,0.00018,10.31152]
[1712672474698,56.33,70342.7909,77.0,0.26346,0.00018,10.31152]
[1712672474715,56.33,70342.7909,77.0,0.26346,0.00018,10.31152]
[1712672474825,56.33,70331.9758,77.0,0.26148,0.00018,10.27017]
[1712672475232,56.33,70331.9758,77.0,0.26148,0.00018,10.27017]
[1712672475984,56.33,70328.4179,77.0,0.26083,0.00018,10.25651]
[1712672475990,56.33,70328.4179,77.0,0.26083,0.00018,10.25651]
[1712672476210,56.33,70328.4179,77.0,0.26083,0.00018,10.25651]
[1712672476403,56.33,70328.4179,77.0,0.26083,0.00018,10.25651]
[1712672476471,56.33,70328.4179,77.0,0.26083,0.00018,10.25651]
[1712672477542,56.33,70313.0766,77.0,0.25804,0.00018,10.19736]
[1712672477719,56.33,70313.0766,77.0,0.25804,0.00018,10.19736]
[1712672477860,56.33,70305.0742,77.0,0.25659,0.00018,10.16638]
[1712672481418,56.33,70311.2829,77.0,0.25772,0.00018,10.19064]
[1712672481446,56.33,70311.2829,77.0,0.25772,0.00018,10.19064]
[1712672481773,56.33,70311.2829,77.0,0.25772,0.00018,10.19064]
[1712672482404,56.33,70311.8869,77.0,0.25783,0.00018,10.19299]
[1712672484147,56.33,70325.6853,77.0,0.26034,0.00018,10.24617]
[1712672484285,56.33,70325.6853,77.0,0.26034,0.00018,10.24617]
[1712672486811,56.33,70307.0719,77.0,0.25695,0.00018,10.17421]
[1712672489691,56.33,70298.5096,77.0,0.25541,0.00018,10.14106]
[1712672491815,56.33,70293.7468,77.0,0.25455,0.00018,10.12254]
[1712672494366,56.33,70290.7411,77.0,0.2539,0.00018,10.10375]
[1712672494762,56.33,70290.7411,77.0,0.2539,0.00018,10.10375]
[1712672494769,56.33,70290.7411,77.0,0.2539,0.00018,10.10375]
[1712672494978,56.33,70299.1378,77.0,0.25542,0.00018,10.1366]
[1712672500093,56.33,70317.3954,77.0,0.25873,0.00018,10.20744]
[1712672501865,56.33,70322.2856,77.0,0.25962,0.00018,10.22628]
[1712672504114,56.33,70320.3308,77.0,0.25926,0.00018,10.21866]
[1712672506443,56.33,70318.6307,77.0,0.25895,0.00018,10.21207]
[1712672507572,56.33,70323.6712,77.0,0.25987,0.00018,10.23147]
[1712672507746,56.33,70323.6712,77.0,0.25987,0.00018,10.23147]
[1712672507803,56.33,70323.6712,77.0,0.25987,0.00018,10.23147]
[1712672509199,56.33,70338.7533,77.0,0.26262,0.00018,10.28918]
[1712672510537,56.33,70331.7785,77.0,0.26134,0.00018,10.26241]
[1712672510807,56.33,70331.7785,77.0,0.26134,0.00018,10.26241]
[1712672510821,56.33,70331.7785,77.0,0.26134,0.00018,10.26241]
[1712672514857,56.33,70315.5756,77.0,0.25838,0.00018,10.19995]
[1712672517758,56.33,70314.79,77.0,0.25824,0.00018,10.19693]
[1712672522100,56.33,70326.58,77.0,0.26038,0.00018,10.24227]
[1712672522155,56.33,70326.58,77.0,0.26038,0.00018,10.24227]
[1712672523407,56.33,70326.6463,77.0,0.26039,0.00018,10.24248]
[1712672523500,56.33,70326.6463,77.0,0.26039,0.00018,10.24248]
[1712672523513,56.33,70326.6463,77.0,0.26039,0.00018,10.24248]
[1712672524509,56.33,70326.6463,77.0,0.26039,0.00018,10.24248]
[1712672524890,56.33,70326.6463,77.0,0.26039,0.00018,10.24248]
[1712672525091,56.32,70344.2312,77.0,0.2636,0.00018,10.30962]
[1712672526819,56.32,70345.648,77.0,0.26386,0.00018,10.31492]
[1712672526843,56.32,70345.648,77.0,0.26386,0.00018,10.31492]
[1712672526901,56.32,70345.648,77.0,0.26386,0.00018,10.31492]
[1712672527430,56.32,70333.068,77.0,0.26155,0.00018,10.26677]
[1712672530108,56.32,70331.3448,77.0,0.26123,0.00018,10.26008]
[1712672532583,56.32,70348.0984,77.0,0.26429,0.00018,10.32384]
[1712672536400,56.31,70353.6573,77.0,0.26529,0.00018,10.3445]
[1712672541701,56.3,70344.6279,77.0,0.2636,0.00018,10.30958]
[1712672547249,56.29,70349.3402,77.0,0.26443,0.00018,10.32688]
[1712672547521,56.29,70349.3402,77.0,0.26443,0.00018,10.32688]
[1712672548616,56.29,70351.4214,77.0,0.26481,0.00018,10.33468]
[1712672549213,56.29,70351.4214,77.0,0.26481,0.00018,10.33468]
[1712672549243,56.29,70351.4214,77.0,0.26481,0.00018,10.33468]
[1712672549853,56.29,70351.2793,77.0,0.26478,0.00018,10.33402]
[1712672550066,56.29,70351.2793,77.0,0.26478,0.00018,10.33402]
[1712672550196,56.29,70351.2793,77.0,0.26478,0.00018,10.33402]
[1712672550395,56.29,70366.8253,77.0,0.26764,0.00019,10.39279]
[1712672551280,56.29,70390.0015,77.0,0.27185,0.00019,10.47275]
[1712672552162,56.29,70390.0015,77.0,0.27185,0.00019,10.47275]
[1712672556341,56.29,70405.9619,77.0,0.27485,0.00019,10.53221]
[1712672556852,56.29,70405.9619,77.0,0.27485,0.00019,10.53221]
[1712672557008,56.29,70405.9619,77.0,0.27485,0.00019,10.53221]
[1712672558614,56.29,70409.6512,77.0,0.27554,0.00019,10.54586]
[1712672558742,56.29,70409.6512,77.0,0.27554,0.00019,10.54586]
[1712672558870,56.29,70409.6512,77.0,0.27554,0.00019,10.54586]
[1712672561070,56.29,70409.9527,77.0,0.2756,0.00019,10.54702]
[1712672562832,56.29,70411.0824,77.0,0.27582,0.00019,10.55124]
[1712672562910,56.29,70411.0824,77.0,0.27582,0.00019,10.55124]
[1712672562953,56.29,70411.0824,77.0,0.27582,0.00019,10.55124]
[1712672563604,56.29,70413.5888,77.0,0.27629,0.00019,10.56047]
[1712672568627,56.29,70425.1442,77.0,0.27846,0.00019,10.60267]
[1712672573697,56.29,70410.9891,77.0,0.27579,0.00019,10.5508]
[1712672574027,56.29,70410.9891,77.0,0.27579,0.00019,10.5508]
[1712672574666,56.29,70407.133,77.0,0.27507,0.00019,10.53662]
[1712672574670,56.29,70407.133,77.0,0.27507,0.00019,10.53662]
[1712672574759,56.29,70407.133,77.0,0.27507,0.00019,10.53662]
[1712672574829,56.29,70407.133,77.0,0.27507,0.00019,10.53662]
[1712672578756,56.3,70396.6424,77.0,0.27312,0.00019,10.49804]
[1712672579699,56.3,70399.6039,77.0,0.27368,0.00019,10.50909]
[1712672579711,56.3,70399.6039,77.0,0.27368,0.00019,10.50909]
[1712672584798,56.3,70400.594,77.0,0.27387,0.00019,10.513]
[1712672590163,56.31,70390.0704,77.0,0.27193,0.00019,10.47437]
[1712672590334,56.31,70390.0704,77.0,0.27193,0.00019,10.47437]
[1712672590366,56.31,70390.0704,77.0,0.27193,0.00019,10.47437]
[1712672590653,56.31,70388.6823,77.0,0.27168,0.00019,10.46929]
[1712672590681,56.31,70388.6823,77.0,0.27168,0.00019,10.46929]
[1712672590935,56.31,70388.6823,77.0,0.27168,0.00019,10.46929]
[1712672592347,56.31,70387.7996,77.0,0.27151,0.00019,10.4659]
[1712672593040,56.3,70383.6625,77.0,0.27073,0.00019,10.45032]
[1712672594108,56.3,70379.4996,77.0,0.26995,0.00019,10.43461]
[1712672596058,56.3,70382.4176,77.0,0.27047,0.00019,10.4452]
[1712672596693,56.3,70382.4176,77.0,0.27047,0.00019,10.4452]
[1712672596703,56.3,70382.4176,77.0,0.27047,0.00019,10.4452]
[1712672597657,56.29,70387.8164,77.0,0.27147,0.00019,10.46515]
[1712672597666,56.29,70387.8164,77.0,0.27147,0.00019,10.46515]
[1712672597681,56.29,70387.8164,77.0,0.27147,0.00019,10.46515]
[1712672598602,56.29,70387.8164,77.0,0.27147,0.00019,10.46515]
[1712672599043,56.29,70387.8164,77.0,0.27147,0.00019,10.46515]
[1712672599277,56.29,70387.8164,77.0,0.27147,0.00019,10.46515]
[1712672599287,56.29,70387.8164,77.0,0.27147,0.00019,10.46515]
[1712672600630,56.29,70404.5328,77.0,0.27458,0.00019,10.52703]
[1712672601484,56.29,70411.2155,77.0,0.27584,0.00019,10.55171]
[1712672602341,56.29,70411.2155,77.0,0.27584,0.00019,10.55171]
[1712672603118,56.29,70416.4855,77.0,0.27683,0.00019,10.57109]
[1712672603312,56.29,70416.4855,77.0,0.27683,0.00019,10.57109]
[1712672603343,56.29,70416.4855,77.0,0.27683,0.00019,10.57109]
[1712672607036,56.29,70427.852,77.0,0.27896,0.00019,10.61245]
[1712672608783,56.29,70424.5922,77.0,0.27834,0.00019,10.60046]
[1712672611941,56.29,70417.0602,77.0,0.27682,0.00019,10.566]
[1712672613331,56.29,70418.1034,77.0,0.27702,0.00019,10.56983]
[1712672613391,56.29,70418.1034,77.0,0.27702,0.00019,10.56983]
[1712672616735,56.29,70400.8382,77.0,0.27378,0.00019,10.50632]
[1712672618832,56.29,70403.5994,77.0,0.27431,0.00019,10.51666]
[1712672623785,56.3,70386.7254,77.0,0.27117,0.00019,10.45439]
[1712672626268,56.3,70386.5102,77.0,0.27113,0.00019,10.4535]
[1712672626291,56.3,70386.5102,77.0,0.27113,0.00019,10.4535]
[1712672626351,56.3,70386.5102,77.0,0.27113,0.00019,10.4535]
[1712672626393,56.3,70386.5102,77.0,0.27113,0.00019,10.4535]
[1712672626446,56.3,70386.5102,77.0,0.27113,0.00019,10.4535]
[1712672626550,56.3,70386.5102,77.0,0.27113,0.00019,10.4535]
[1712672626852,56.3,70386.5102,77.0,0.27113,0.00019,10.4535]
[1712672627299,56.3,70386.5102,77.0,0.27113,0.00019,10.4535]
[1712672630853,56.29,70374.5518,77.0,0.26888,0.00019,10.40817]
[1712672631337,56.29,70374.5518,77.0,0.26888,0.00019,10.40817]
[1712672631437,56.29,70374.5518,77.0,0.26888,0.00019,10.40817]
[1712672636878,56.28,70374.6975,77.0,0.26887,0.00019,10.40816]
[1712672641910,56.28,70359.5769,77.0,0.26605,0.00018,10.35073]
[1712672642173,56.28,70359.5769,77.0,0.26605,0.00018,10.35073]
[1712672643850,56.28,70360.5781,77.0,0.26624,0.00018,10.35449]
[1712672644140,56.28,70369.4996,77.0,0.26789,0.00019,10.38814]
[1712672644260,56.28,70369.4996,77.0,0.26789,0.00019,10.38814]
[1712672644382,56.28,70369.4996,77.0,0.26789,0.00019,10.38814]
[1712672644386,56.28,70369.4996,77.0,0.26789,0.00019,10.38814]
[1712672645083,56.27,70362.1884,77.0,0.26653,0.00019,10.36046]
[1712672645947,56.27,70342.082,77.0,0.26282,0.00018,10.28398]
[1712672647217,56.28,70337.1964,77.0,0.26193,0.00018,10.26531]
[1712672648605,56.28,70336.9103,77.0,0.26188,0.00018,10.26427]
[1712672648760,56.28,70336.9103,77.0,0.26188,0.00018,10.26427]
[1712672648816,56.28,70336.9103,77.0,0.26188,0.00018,10.26427]
[1712672650681,56.28,70332.2341,77.0,0.26102,0.00018,10.24638]
[1712672650736,56.28,70332.2341,77.0,0.26102,0.00018,10.24638]
[1712672650915,56.28,70332.2341,77.0,0.26102,0.00018,10.24638]
[1712672650931,56.28,70332.2341,77.0,0.26102,0.00018,10.24638]
[1712672650998,56.28,70329.6414,77.0,0.26055,0.00018,10.23643]
[1712672651107,56.28,70329.6414,77.0,0.26055,0.00018,10.23643]
[1712672651196,56.28,70329.6414,77.0,0.26055,0.00018,10.23643]
[1712672651262,56.28,70329.6414,77.0,0.26055,0.00018,10.23643]
[1712672651669,56.28,70329.6414,77.0,0.26055,0.00018,10.23643]
[1712672651804,56.28,70329.6414,77.0,0.26055,0.00018,10.23643]
[1712672651833,56.28,70329.6414,77.0,0.26055,0.00018,10.23643]
[1712672651839,56.28,70329.6414,77.0,0.26055,0.00018,10.23643]
[1712672651915,56.28,70329.6414,77.0,0.26055,0.00018,10.23643]
[1712672652021,56.28,70329.6414,77.0,0.26055,0.00018,10.23643]
[1712672653037,56.28,70321.9177,77.0,0.25914,0.00018,10.20664]
[1712672653193,56.28,70321.9177,77.0,0.25914,0.00018,10.20664]
[1712672653665,56.28,70321.9177,77.0,0.25914,0.00018,10.20664]
[1712672654435,56.28,70323.3111,77.0,0.25939,0.00018,10.212]
[1712672654440,56.28,70323.3111,77.0,0.25939,0.00018,10.212]
[1712672654817,56.28,70323.3111,77.0,0.25939,0.00018,10.212]
[1712672656227,56.28,70318.1677,77.0,0.25845,0.00018,10.19212]
[1712672657924,56.28,70317.9169,77.0,0.25841,0.00018,10.19116]
[1712672660124,56.28,70320.059,77.0,0.25879,0.00018,10.19941]
[1712672661695,56.28,70323.8049,77.0,0.25948,0.00018,10.21385]
[1712672661702,56.28,70323.8049,77.0,0.25948,0.00018,10.21385]
[1712672662693,56.28,70325.0492,77.0,0.2597,0.00018,10.21863]
[1712672662765,56.28,70325.0492,77.0,0.2597,0.00018,10.21863]
[1712672664485,56.27,70324.0916,77.0,0.25952,0.00018,10.21485]
[1712672665338,56.27,70321.506,77.0,0.25905,0.00018,10.20485]
[1712672666591,56.27,70326.4838,77.0,0.25996,0.00018,10.22402]
[1712672667689,56.27,70327.4748,77.0,0.26014,0.00018,10.2278]
[1712672667692,56.27,70327.4748,77.0,0.26014,0.00018,10.2278]
[1712672673134,56.27,70328.3538,77.0,0.26018,0.00018,10.22395]
[1712672678169,56.27,70329.3364,77.0,0.26035,0.00018,10.22755]
[1712672680720,56.27,70326.5857,77.0,0.25984,0.00018,10.21689]
[1712672682050,56.27,70327.4793,77.0,0.26001,0.00018,10.2203]
[1712672682908,56.27,70331.5503,77.0,0.26075,0.00018,10.23592]
[1712672684585,56.26,70336.8459,77.0,0.26171,0.00018,10.25613]
[1712672690266,56.26,70338.2485,77.0,0.26195,0.00018,10.26111]
[1712672695302,56.25,70336.3322,77.0,0.26158,0.00018,10.2533]
[1712672700337,56.25,70343.8792,77.0,0.26294,0.00018,10.28178]
[1712672702823,56.24,70343.0816,77.0,0.26278,0.00018,10.27851]
[1712672703954,56.24,70336.9885,77.0,0.26166,0.00018,10.25508]
[1712672703960,56.24,70336.9885,77.0,0.26166,0.00018,10.25508]
[1712672704125,56.24,70336.9885,77.0,0.26166,0.00018,10.25508]
[1712672709401,56.24,70327.4417,77.0,0.2599,0.00018,10.21811]
[1712672714435,56.24,70329.9783,77.0,0.26035,0.00018,10.2277]
[1712672715157,56.24,70329.9783,77.0,0.26035,0.00018,10.2277]
[1712672716412,56.24,70327.0466,77.0,0.25982,0.00018,10.21637]
[1712672716688,56.24,70326.571,77.0,0.25973,0.00018,10.21451]
[1712672716691,56.24,70326.571,77.0,0.25973,0.00018,10.21451]
[1712672716701,56.24,70326.571,77.0,0.25973,0.00018,10.21451]
[1712672718283,56.24,70323.8281,77.0,0.25923,0.00018,10.2039]
[1712672718351,56.24,70323.8281,77.0,0.25923,0.00018,10.2039]
[1712672718952,56.24,70324.3239,77.0,0.25932,0.00018,10.2058]
[1712672719145,56.24,70324.3239,77.0,0.25932,0.00018,10.2058]
[1712672720146,56.24,70315.3344,77.0,0.25768,0.00018,10.17103]
[1712672721927,56.24,70306.1442,77.0,0.25601,0.00018,10.13537]
[1712672721945,56.24,70306.1442,77.0,0.25601,0.00018,10.13537]
[1712672721951,56.24,70306.1442,77.0,0.25601,0.00018,10.13537]
[1712672721957,56.24,70306.1442,77.0,0.25601,0.00018,10.13537]
[1712672722003,56.24,70306.1442,77.0,0.25601,0.00018,10.13537]
[1712672722255,56.24,70306.1442,77.0,0.25601,0.00018,10.13537]
[1712672722580,56.24,70305.3871,77.0,0.25587,0.00018,10.13247]
[1712672722735,56.24,70305.3871,77.0,0.25587,0.00018,10.13247]
[1712672722742,56.24,70305.3871,77.0,0.25587,0.00018,10.13247]
[1712672723270,56.24,70305.3871,77.0,0.25587,0.00018,10.13247]
[1712672724001,56.24,70295.7628,77.0,0.25413,0.00018,10.09498]
[1712672724067,56.24,70295.7628,77.0,0.25413,0.00018,10.09498]
[1712672724177,56.24,70295.7628,77.0,0.25413,0.00018,10.09498]
[1712672725860,56.24,70289.3023,77.0,0.25298,0.00018,10.0699]
[1712672725959,56.24,70289.3023,77.0,0.25298,0.00018,10.0699]
[1712672725975,56.24,70289.3023,77.0,0.25298,0.00018,10.0699]
[1712672726406,56.24,70289.3023,77.0,0.25298,0.00018,10.0699]
[1712672726474,56.24,70289.3023,77.0,0.25298,0.00018,10.0699]
[1712672726498,56.24,70289.3023,77.0,0.25298,0.00018,10.0699]
[1712672726866,56.24,70289.2725,77.0,0.25297,0.00018,10.0697]
[1712672726881,56.24,70289.2725,77.0,0.25297,0.00018,10.0697]
[1712672726904,56.24,70289.2725,77.0,0.25297,0.00018,10.0697]
[1712672727406,56.24,70289.2725,77.0,0.25297,0.00018,10.0697]
[1712672727453,56.24,70289.2725,77.0,0.25297,0.00018,10.0697]
[1712672728534,56.24,70266.9541,77.0,0.24895,0.00018,9.9815]
[1712672728838,56.24,70266.9541,77.0,0.24895,0.00018,9.9815]
[1712672729809,56.24,70252.8774,77.0,0.24643,0.00018,9.92552]
[1712672729818,56.24,70252.8774,77.0,0.24643,0.00018,9.92552]
[1712672730459,56.24,70234.9516,77.0,0.24325,0.00018,9.85384]
[1712672730711,56.24,70234.9516,77.0,0.24325,0.00018,9.85384]
[1712672731055,56.24,70234.9516,77.0,0.24325,0.00018,9.85384]
[1712672732196,56.24,70224.0222,77.0,0.24122,0.00018,9.80306]
[1712672732325,56.24,70224.0222,77.0,0.24122,0.00018,9.80306]
[1712672732333,56.24,70224.0222,77.0,0.24122,0.00018,9.80306]
[1712672732793,56.24,70223.7802,77.0,0.24118,0.00018,9.80208]
[1712672732836,56.24,70223.7802,77.0,0.24118,0.00018,9.80208]
[1712672734805,56.25,70222.7612,77.0,0.24101,0.00018,9.79826]
[1712672735191,56.25,70222.7612,77.0,0.24101,0.00018,9.79826]
[1712672735298,56.25,70222.7612,77.0,0.24101,0.00018,9.79826]
[1712672735397,56.25,70222.7612,77.0,0.24101,0.00018,9.79826]
[1712672736274,56.24,70222.5543,77.0,0.24097,0.00018,9.7974]
[1712672737432,56.24,70219.8219,77.0,0.24049,0.00018,9.78637]
[1712672738813,56.25,70192.1004,77.0,0.23564,0.00017,9.67387]
[1712672738827,56.25,70192.1004,77.0,0.23564,0.00017,9.67387]
[1712672740211,56.25,70195.1227,77.0,0.23617,0.00017,9.68622]
[1712672740262,56.25,70195.1227,77.0,0.23617,0.00017,9.68622]
[1712672740443,56.25,70195.1227,77.0,0.23617,0.00017,9.68622]
[1712672740459,56.25,70195.1227,77.0,0.23617,0.00017,9.68622]
[1712672740647,56.25,70192.8995,77.0,0.23578,0.00017,9.67718]
[1712672740910,56.25,70192.8995,77.0,0.23578,0.00017,9.67718]
[1712672742022,56.25,70189.7338,77.0,0.23524,0.00017,9.66433]
[1712672742380,56.25,70189.7338,77.0,0.23524,0.00017,9.66433]
[1712672742831,56.25,70176.9404,77.0,0.23302,0.00017,9.6121]
[1712672743010,56.25,70176.9404,77.0,0.23302,0.00017,9.6121]
[1712672743262,56.25,70176.9404,77.0,0.23302,0.00017,9.6121]
[1712672743301,56.25,70176.9404,77.0,0.23302,0.00017,9.6121]
[1712672743524,56.25,70176.9404,77.0,0.23302,0.00017,9.6121]
[1712672743783,56.25,70174.7298,77.0,0.23264,0.00017,9.60312]
[1712672743989,56.25,70174.7298,77.0,0.23264,0.00017,9.60312]
[1712672744821,56.25,70171.7913,77.0,0.23216,0.00017,9.5915]
[1712672744828,56.25,70171.7913,77.0,0.23216,0.00017,9.5915]
[1712672744867,56.25,70171.7913,77.0,0.23216,0.00017,9.5915]
[1712672746065,56.25,70167.1136,77.0,0.23135,0.00017,9.57241]
[1712672746321,56.25,70167.1136,77.0,0.23135,0.00017,9.57241]
[1712672747830,56.26,70186.8389,77.0,0.23477,0.00017,9.65344]
[1712672747849,56.26,70186.8389,77.0,0.23477,0.00017,9.65344]
[1712672748814,56.26,70186.7833,77.0,0.23477,0.00017,9.65323]
[1712672749075,56.26,70186.7833,77.0,0.23477,0.00017,9.65323]
[1712672751945,56.26,70203.9875,77.0,0.23778,0.00017,9.72357]
[1712672756338,56.27,70218.3702,77.0,0.24035,0.00018,9.78292]
[1712672756458,56.27,70218.3702,77.0,0.24035,0.00018,9.78292]
[1712672756694,56.27,70218.3702,77.0,0.24035,0.00018,9.78292]
[1712672756718,56.27,70218.3702,77.0,0.24035,0.00018,9.78292]
[1712672757193,56.27,70210.4748,77.0,0.23897,0.00018,9.75121]
[1712672757765,56.27,70218.7913,77.0,0.24043,0.00018,9.78483]
[1712672758629,56.27,70218.7913,77.0,0.24043,0.00018,9.78483]
[1712672760192,56.28,70213.2623,77.0,0.23947,0.00018,9.76269]
[1712672760466,56.28,70215.8092,77.0,0.23992,0.00018,9.77299]
[1712672761552,56.28,70215.8092,77.0,0.23992,0.00018,9.77299]
[1712672763039,56.28,70213.776,77.0,0.23957,0.00018,9.76507]
[1712672763181,56.28,70213.776,77.0,0.23957,0.00018,9.76507]
[1712672763691,56.28,70213.8157,77.0,0.23959,0.00018,9.76549]
[1712672763825,56.28,70213.8157,77.0,0.23959,0.00018,9.76549]
[1712672764308,56.28,70213.8157,77.0,0.23959,0.00018,9.76549]
[1712672769821,56.29,70222.6819,77.0,0.24117,0.00018,9.80173]
[1712672770685,56.29,70222.6819,77.0,0.24117,0.00018,9.80173]
[1712672770740,56.29,70222.6819,77.0,0.24117,0.00018,9.80173]
[1712672773786,56.3,70205.5943,77.0,0.23821,0.00017,9.73343]
[1712672779458,56.3,70203.2994,77.0,0.23783,0.00017,9.72478]
[1712672779884,56.3,70203.2994,77.0,0.23783,0.00017,9.72478]
[1712672784925,56.31,70213.554,77.0,0.23965,0.00018,9.7668]
[1712672789961,56.32,70214.8825,77.0,0.23992,0.00018,9.77294]
[1712672791288,56.32,70214.5913,77.0,0.23987,0.00018,9.77177]
[1712672796818,56.33,70213.0341,77.0,0.23952,0.00018,9.75925]
[1712672801897,56.34,70206.7173,77.0,0.23847,0.00017,9.73496]
[1712672802783,56.34,70204.1363,77.0,0.23803,0.00017,9.72468]
[1712672806867,56.34,70206.6085,77.0,0.23847,0.00017,9.73481]
[1712672811979,56.35,70202.2305,77.0,0.23771,0.00017,9.71726]
[1712672815698,56.35,70198.041,77.0,0.23699,0.00017,9.70047]
[1712672821180,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672821563,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672821597,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672821752,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672821863,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672821867,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672822045,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672822329,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672822735,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672823014,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672823033,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672823159,56.35,70199.2312,77.0,0.23721,0.00017,9.70557]
[1712672823457,56.35,70181.4177,77.0,0.23411,0.00017,9.63297]
[1712672823740,56.35,70181.4177,77.0,0.23411,0.00017,9.63297]
[1712672824356,56.35,70181.4177,77.0,0.23411,0.00017,9.63297]
[1712672824748,56.35,70181.4177,77.0,0.23411,0.00017,9.63297]
[1712672824887,56.35,70181.4177,77.0,0.23411,0.00017,9.63297]
[1712672825100,56.35,70181.4177,77.0,0.23411,0.00017,9.63297]
[1712672825209,56.35,70149.9388,77.0,0.2287,0.00017,9.50398]
[1712672825621,56.35,70149.9388,77.0,0.2287,0.00017,9.50398]
[1712672826204,56.35,70149.9388,77.0,0.2287,0.00017,9.50398]
[1712672826610,56.36,70144.3067,77.0,0.22775,0.00017,9.48104]
[1712672827416,56.36,70144.3067,77.0,0.22775,0.00017,9.48104]
[1712672827638,56.36,70144.3067,77.0,0.22775,0.00017,9.48104]
[1712672827661,56.36,70144.3067,77.0,0.22775,0.00017,9.48104]
[1712672827765,56.36,70144.3067,77.0,0.22775,0.00017,9.48104]
[1712672828139,56.36,70144.3067,77.0,0.22775,0.00017,9.48104]
[1712672828579,56.36,70135.4456,77.0,0.22624,0.00017,9.44433]
[1712672828663,56.36,70135.4456,77.0,0.22624,0.00017,9.44433]
[1712672829280,56.36,70135.4835,77.0,0.22624,0.00017,9.44439]
[1712672829710,56.36,70135.4835,77.0,0.22624,0.00017,9.44439]
[1712672830453,56.36,70135.4835,77.0,0.22624,0.00017,9.44439]
[1712672831249,56.36,70115.6216,77.0,0.22288,0.00017,9.36184]
[1712672833325,56.36,70105.6928,77.0,0.22123,0.00017,9.32092]
[1712672833379,56.36,70105.6928,77.0,0.22123,0.00017,9.32092]
[1712672833551,56.36,70105.6928,77.0,0.22123,0.00017,9.32092]
[1712672833895,56.36,70105.6928,77.0,0.22123,0.00017,9.32092]
[1712672834062,56.36,70105.6928,77.0,0.22123,0.00017,9.32092]
[1712672834357,56.36,70105.6928,77.0,0.22123,0.00017,9.32092]
[1712672834663,56.36,70105.6928,77.0,0.22123,0.00017,9.32092]
[1712672834869,56.36,70105.6928,77.0,0.22123,0.00017,9.32092]
[1712672835779,56.36,70100.5392,77.0,0.22037,0.00017,9.29949]
[1712672837943,56.36,70096.8375,77.0,0.21976,0.00017,9.28418]
[1712672839455,56.37,70094.0879,77.0,0.21931,0.00017,9.27288]
[1712672839868,56.37,70094.0879,77.0,0.21931,0.00017,9.27288]
[1712672840326,56.37,70095.1818,77.0,0.21949,0.00017,9.27748]
[1712672840535,56.37,70095.1818,77.0,0.21949,0.00017,9.27748]
[1712672840597,56.37,70095.1818,77.0,0.21949,0.00017,9.27748]
[1712672840921,56.37,70095.1818,77.0,0.21949,0.00017,9.27748]
[1712672841450,56.37,70095.1818,77.0,0.21949,0.00017,9.27748]
[1712672841464,56.37,70095.1818,77.0,0.21949,0.00017,9.27748]
[1712672841515,56.37,70095.1818,77.0,0.21949,0.00017,9.27748]
[1712672841657,56.37,70095.1818,77.0,0.21949,0.00017,9.27748]
[1712672842431,56.37,70089.7095,77.0,0.21859,0.00017,9.25471]
[1712672844170,56.37,70099.5767,77.0,0.22024,0.00017,9.29611]
[1712672844240,56.37,70099.5767,77.0,0.22024,0.00017,9.29611]
[1712672844290,56.37,70099.5767,77.0,0.22024,0.00017,9.29611]
[1712672844713,56.37,70098.5324,77.0,0.22007,0.00017,9.29177]
[1712672844804,56.37,70098.5324,77.0,0.22007,0.00017,9.29177]
[1712672845289,56.37,70098.5324,77.0,0.22007,0.00017,9.29177]
[1712672846482,56.38,70111.7282,77.0,0.22232,0.00017,9.34775]
[1712672847554,56.38,70103.4327,77.0,0.22092,0.00017,9.31317]
[1712672847758,56.38,70103.4327,77.0,0.22092,0.00017,9.31317]
[1712672847866,56.38,70103.4327,77.0,0.22092,0.00017,9.31317]
[1712672847987,56.38,70103.4327,77.0,0.22092,0.00017,9.31317]
[1712672848088,56.38,70103.4327,77.0,0.22092,0.00017,9.31317]
[1712672849426,56.39,70083.6569,77.0,0.21768,0.00017,9.23174]
[1712672849532,56.39,70083.6569,77.0,0.21768,0.00017,9.23174]
[1712672850145,56.39,70083.6569,77.0,0.21768,0.00017,9.23174]
[1712672850816,56.4,70077.5785,77.0,0.2167,0.00017,9.20686]
[1712672850986,56.4,70077.5785,77.0,0.2167,0.00017,9.20686]
[1712672851000,56.4,70077.5785,77.0,0.2167,0.00017,9.20686]
[1712672851091,56.4,70077.5785,77.0,0.2167,0.00017,9.20686]
[1712672851110,56.4,70077.5785,77.0,0.2167,0.00017,9.20686]
[1712672852058,56.41,70078.8076,77.0,0.21682,0.00017,9.20561]
[1712672853474,56.42,70067.1288,77.0,0.21494,0.00017,9.15766]
[1712672853634,56.42,70067.1288,77.0,0.21494,0.00017,9.15766]
[1712672853865,56.42,70067.1288,77.0,0.21494,0.00017,9.15766]
[1712672856210,56.43,70050.2402,77.0,0.2122,0.00016,9.08726]
[1712672856258,56.43,70050.2402,77.0,0.2122,0.00016,9.08726]
[1712672856808,56.43,70049.8026,77.0,0.21214,0.00016,9.08585]
[1712672856855,56.43,70049.8026,77.0,0.21214,0.00016,9.08585]
[1712672857556,56.44,70054.5832,77.0,0.21294,0.00016,9.10655]
[1712672858703,56.44,70065.6027,77.0,0.21477,0.00017,9.15329]
[1712672858872,56.44,70065.6027,77.0,0.21477,0.00017,9.15329]
[1712672862007,56.45,70088.0017,77.0,0.21855,0.00017,9.24906]
[1712672862230,56.45,70088.0017,77.0,0.21855,0.00017,9.24906]
[1712672862491,56.46,70085.7288,77.0,0.2182,0.00017,9.24027]
[1712672862495,56.46,70085.7288,77.0,0.2182,0.00017,9.24027]
[1712672862771,56.46,70085.7288,77.0,0.2182,0.00017,9.24027]
[1712672862916,56.46,70085.7288,77.0,0.2182,0.00017,9.24027]
[1712672864550,56.46,70105.2933,77.0,0.22147,0.00017,9.32216]
[1712672865178,56.46,70105.2933,77.0,0.22147,0.00017,9.32216]
[1712672865374,56.46,70105.2933,77.0,0.22147,0.00017,9.32216]
[1712672866840,56.47,70094.8143,77.0,0.21975,0.00017,9.27911]
[1712672867050,56.47,70094.8143,77.0,0.21975,0.00017,9.27911]
[1712672867541,56.47,70097.7473,77.0,0.22024,0.00017,9.2914]
[1712672867779,56.47,70097.7473,77.0,0.22024,0.00017,9.2914]
[1712672868246,56.47,70097.7473,77.0,0.22024,0.00017,9.2914]
[1712672870706,56.47,70118.6507,77.0,0.22375,0.00017,9.37852]
[1712672871654,56.47,70109.2823,77.0,0.22219,0.00017,9.33995]
[1712672871691,56.47,70109.2823,77.0,0.22219,0.00017,9.33995]
[1712672873739,56.48,70121.9278,77.0,0.22436,0.00017,9.39352]
[1712672875319,56.49,70119.8835,77.0,0.22404,0.00017,9.38554]
[1712672876552,56.49,70123.0187,77.0,0.22459,0.00017,9.39907]
[1712672876676,56.5,70122.165,77.0,0.22447,0.00017,9.39606]
[1712672876957,56.5,70122.165,77.0,0.22447,0.00017,9.39606]
[1712672876959,56.5,70122.165,77.0,0.22447,0.00017,9.39606]
[1712672877536,56.5,70122.9168,77.0,0.22461,0.00017,9.39968]
[1712672879591,56.51,70145.3129,77.0,0.22844,0.00017,9.49275]
[1712672880588,56.52,70135.2438,77.0,0.22675,0.00017,9.45185]
[1712672882212,56.52,70132.7436,77.0,0.22635,0.00017,9.44214]
[1712672884828,56.54,70131.96,77.0,0.2263,0.00017,9.44065]
[1712672885912,56.55,70131.4751,77.0,0.22624,0.00017,9.43922]
[1712672887726,56.56,70122.7153,77.0,0.2248,0.00017,9.40404]
[1712672888756,56.56,70119.2106,77.0,0.22423,0.00017,9.39]
[1712672888774,56.56,70119.2106,77.0,0.22423,0.00017,9.39]
[1712672889395,56.56,70119.2106,77.0,0.22423,0.00017,9.39]
[1712672889710,56.56,70109.0284,77.0,0.22253,0.00017,9.34812]
[1712672889741,56.56,70109.0284,77.0,0.22253,0.00017,9.34812]
[1712672890998,56.56,70109.0284,77.0,0.22253,0.00017,9.34812]
[1712672892851,56.58,70100.873,77.0,0.22122,0.00017,9.31564]
[1712672893684,56.58,70100.873,77.0,0.22122,0.00017,9.31564]
[1712672893910,56.58,70104.3801,77.0,0.22181,0.00017,9.33025]
[1712672895378,56.58,70108.3224,77.0,0.22247,0.00017,9.34663]
[1712672895465,56.58,70108.9301,77.0,0.22257,0.00017,9.34914]
[1712672895969,56.58,70108.9301,77.0,0.22257,0.00017,9.34914]
[1712672896469,56.58,70108.9301,77.0,0.22257,0.00017,9.34914]
[1712672897499,56.58,70105.6811,77.0,0.22203,0.00017,9.33564]
[1712672898398,56.58,70100.1115,77.0,0.2211,0.00017,9.31249]
[1712672898794,56.58,70092.7939,77.0,0.21988,0.00017,9.28201]
[1712672899825,56.58,70084.5258,77.0,0.2185,0.00017,9.2475]
[1712672899867,56.58,70084.5258,77.0,0.2185,0.00017,9.2475]
[1712672900020,56.58,70084.5258,77.0,0.2185,0.00017,9.2475]
[1712672900027,56.58,70084.5258,77.0,0.2185,0.00017,9.2475]
[1712672900101,56.58,70084.5258,77.0,0.2185,0.00017,9.2475]
[1712672900382,56.58,70084.5258,77.0,0.2185,0.00017,9.2475]
[1712672901160,56.58,70084.4293,77.0,0.21849,0.00017,9.24714]
[1712672901327,56.58,70084.4293,77.0,0.21849,0.00017,9.24714]
[1712672901606,56.58,70084.4293,77.0,0.21849,0.00017,9.24714]
[1712672902583,56.59,70072.8223,77.0,0.21659,0.00017,9.19914]
[1712672902684,56.59,70072.8223,77.0,0.21659,0.00017,9.19914]
[1712672903056,56.59,70062.7597,77.0,0.21496,0.00016,9.15766]
[1712672903231,56.59,70062.7597,77.0,0.21496,0.00016,9.15766]
[1712672903955,56.61,70055.7739,77.0,0.21386,0.00016,9.12944]
[1712672905413,56.61,70054.3627,77.0,0.21363,0.00016,9.12362]
[1712672907632,56.61,70055.1079,77.0,0.21376,0.00016,9.12694]
[1712672908930,56.61,70051.2658,77.0,0.21314,0.00016,9.11091]
[1712672909157,56.61,70051.2658,77.0,0.21314,0.00016,9.11091]
[1712672909532,56.61,70051.2658,77.0,0.21314,0.00016,9.11091]
[1712672910301,56.61,70050.6864,77.0,0.21305,0.00016,9.10863]
[1712672910725,56.61,70049.7835,77.0,0.21291,0.00016,9.10499]
[1712672910772,56.61,70049.7835,77.0,0.21291,0.00016,9.10499]
[1712672910962,56.61,70049.7835,77.0,0.21291,0.00016,9.10499]
[1712672911273,56.61,70049.7835,77.0,0.21291,0.00016,9.10499]
[1712672912123,56.61,70050.1179,77.0,0.21285,0.00016,9.09938]
[1712672913452,56.62,70073.6776,77.0,0.21675,0.00017,9.19882]
[1712672917021,56.64,70066.7513,77.0,0.21567,0.00016,9.17151]
[1712672917290,56.64,70066.7513,77.0,0.21567,0.00016,9.17151]
[1712672917791,56.64,70066.7513,77.0,0.21567,0.00016,9.17151]
[1712672921641,56.65,70048.0755,77.0,0.21265,0.00016,9.09412]
[1712672922976,56.65,70047.4984,77.0,0.21257,0.00016,9.09187]
[1712672922981,56.65,70047.4984,77.0,0.21257,0.00016,9.09187]
[1712672923515,56.65,70047.4984,77.0,0.21257,0.00016,9.09187]
[1712672925729,56.65,70046.1134,77.0,0.21236,0.00016,9.08645]
[1712672926148,56.65,70046.1134,77.0,0.21236,0.00016,9.08645]
[1712672929053,56.66,70061.0711,77.0,0.21486,0.00016,9.15053]
[1712672931118,56.67,70052.1814,77.0,0.21342,0.00016,9.11374]
[1712672931545,56.67,70046.4211,77.0,0.21248,0.00016,9.08966]
[1712672932833,56.67,70046.4211,77.0,0.21248,0.00016,9.08966]
[1712672933698,56.69,70048.5275,77.0,0.2129,0.00016,9.1002]
[1712672933919,56.69,70048.5275,77.0,0.2129,0.00016,9.1002]
[1712672934263,56.69,70040.2793,77.0,0.21156,0.00016,9.06564]
[1712672934268,56.69,70040.2793,77.0,0.21156,0.00016,9.06564]
[1712672935336,56.69,70038.4001,77.0,0.21127,0.00016,9.05815]
[1712672935477,56.69,70038.4001,77.0,0.21127,0.00016,9.05815]
[1712672937408,56.69,70037.5185,77.0,0.21113,0.00016,9.05464]
[1712672941875,56.71,70052.8122,77.0,0.21368,0.00016,9.12037]
[1712672942114,56.71,70054.0793,77.0,0.21392,0.00016,9.12638]
[1712672942346,56.71,70054.0793,77.0,0.21392,0.00016,9.12638]
[1712672947063,56.72,70036.7145,77.0,0.21111,0.00016,9.05387]
[1712672948029,56.72,70036.7145,77.0,0.21111,0.00016,9.05387]
[1712672949899,56.72,70043.8339,77.0,0.21226,0.00016,9.08383]
[1712672949981,56.72,70043.8339,77.0,0.21226,0.00016,9.08383]
[1712672950261,56.72,70047.255,77.0,0.21282,0.00016,9.09818]
[1712672951900,56.72,70047.255,77.0,0.21282,0.00016,9.09818]
[1712672952309,56.72,70038.2132,77.0,0.21134,0.00016,9.06003]
[1712672957001,56.72,70035.3335,77.0,0.21087,0.00016,9.04783]
[1712672957433,56.72,70033.3658,77.0,0.21055,0.00016,9.03954]
[1712672957504,56.72,70033.3658,77.0,0.21055,0.00016,9.03954]
[1712672957687,56.72,70033.3658,77.0,0.21055,0.00016,9.03954]
[1712672958310,56.72,70033.3658,77.0,0.21055,0.00016,9.03954]
[1712672959048,56.72,70033.3658,77.0,0.21055,0.00016,9.03954]
[1712672959432,56.72,70030.4769,77.0,0.21008,0.00016,9.02733]
[1712672959486,56.72,70030.4769,77.0,0.21008,0.00016,9.02733]
[1712672960260,56.72,70018.1792,77.0,0.20809,0.00016,8.97527]
[1712672960379,56.72,70018.1792,77.0,0.20809,0.00016,8.97527]
[1712672960815,56.72,70018.1792,77.0,0.20809,0.00016,8.97527]
[1712672961001,56.72,70018.1792,77.0,0.20809,0.00016,8.97527]
[1712672962011,56.72,70011.0622,77.0,0.20695,0.00016,8.94506]
[1712672962048,56.72,70011.0622,77.0,0.20695,0.00016,8.94506]
[1712672962190,56.72,70011.0622,77.0,0.20695,0.00016,8.94506]
[1712672963123,56.72,70011.0622,77.0,0.20695,0.00016,8.94506]
[1712672963180,56.72,69929.9228,77.0,0.19414,0.00016,8.59854]
[1712672963233,56.72,69929.9228,77.0,0.19414,0.00016,8.59854]
[1712672963418,56.72,69929.9228,77.0,0.19414,0.00016,8.59854]
[1712672963570,56.72,69929.9228,77.0,0.19414,0.00016,8.59854]
[1712672963681,56.72,69929.9228,77.0,0.19414,0.00016,8.59854]
[1712672967821,56.73,69940.1912,77.0,0.19577,0.00016,8.64351]
[1712672968108,56.73,69940.1912,77.0,0.19577,0.00016,8.64351]
[1712672968344,56.73,69953.149,77.0,0.1978,0.00016,8.69927]
[1712672968772,56.73,69953.149,77.0,0.1978,0.00016,8.69927]
[1712672968933,56.73,69953.149,77.0,0.1978,0.00016,8.69927]
[1712672970928,56.73,69962.4451,77.0,0.19928,0.00016,8.73975]
[1712672971003,56.73,69962.4451,77.0,0.19928,0.00016,8.73975]
[1712672972175,56.74,69968.8055,77.0,0.20018,0.00016,8.76]
[1712672972728,56.74,69973.1986,77.0,0.20088,0.00016,8.779]
[1712672972776,56.74,69973.1986,77.0,0.20088,0.00016,8.779]
[1712672972833,56.74,69973.1986,77.0,0.20088,0.00016,8.779]
[1712672972939,56.74,69973.1986,77.0,0.20088,0.00016,8.779]
[1712672973516,56.74,69959.0636,77.0,0.19866,0.00016,8.71865]
[1712672974340,56.74,69956.9455,77.0,0.19834,0.00016,8.70991]
[1712672975322,56.75,69962.4207,77.0,0.19921,0.00016,8.73366]
[1712672978473,56.75,69967.156,77.0,0.19999,0.00016,8.7547]
[1712672979357,56.76,69957.6471,77.0,0.1985,0.00016,8.71433]
[1712672979564,56.76,69957.6471,77.0,0.1985,0.00016,8.71433]
[1712672979589,56.76,69957.6471,77.0,0.1985,0.00016,8.71433]
[1712672980929,56.76,69966.457,77.0,0.1999,0.00016,8.7523]
[1712672980938,56.76,69966.457,77.0,0.1999,0.00016,8.7523]
[1712672981899,56.76,69966.4594,77.0,0.19991,0.00016,8.75258]
[1712672983621,56.76,69983.3664,77.0,0.2026,0.00016,8.82516]
[1712672983627,56.76,69983.3664,77.0,0.2026,0.00016,8.82516]
[1712672984200,56.76,69983.3664,77.0,0.2026,0.00016,8.82516]
[1712672984234,56.76,69983.3664,77.0,0.2026,0.00016,8.82516]
[1712672984358,56.76,69991.6895,77.0,0.20393,0.00016,8.86069]
[1712672984530,56.76,69991.6895,77.0,0.20393,0.00016,8.86069]
[1712672984572,56.76,69991.6895,77.0,0.20393,0.00016,8.86069]
[1712672984891,56.76,69991.6895,77.0,0.20393,0.00016,8.86069]
[1712672985100,56.76,69991.6895,77.0,0.20393,0.00016,8.86069]
[1712672985821,56.77,69984.242,77.0,0.20275,0.00016,8.8291]
[1712672986418,56.77,69995.6359,77.0,0.20456,0.00016,8.87766]
[1712672986706,56.77,69995.6359,77.0,0.20456,0.00016,8.87766]
[1712672986831,56.77,69995.6359,77.0,0.20456,0.00016,8.87766]
[1712672987133,56.77,69995.6359,77.0,0.20456,0.00016,8.87766]
[1712672987692,56.77,69999.3785,77.0,0.20516,0.00016,8.8936]
[1712672988047,56.77,69999.3785,77.0,0.20516,0.00016,8.8936]
[1712672988242,56.77,69999.3785,77.0,0.20516,0.00016,8.8936]
[1712672990375,56.77,69981.813,77.0,0.20237,0.00016,8.81903]
[1712672992886,56.77,69971.4972,77.0,0.20075,0.00016,8.77537]
[1712672993926,56.77,69972.505,77.0,0.20092,0.00016,8.7799]
[1712672995629,56.78,69972.7564,77.0,0.20097,0.00016,8.78139]
[1712672996398,56.78,69972.7564,77.0,0.20097,0.00016,8.78139]
[1712672998947,56.78,69978.4211,77.0,0.2019,0.00016,8.80618]
[1712672999194,56.78,69978.4211,77.0,0.2019,0.00016,8.80618]
[1712673000274,56.78,69979.895,77.0,0.20214,0.00016,8.81262]
[1712673000286,56.78,69979.895,77.0,0.20214,0.00016,8.81262]
[1712673000399,56.78,69979.895,77.0,0.20214,0.00016,8.81262]
[1712673000410,56.78,69979.895,77.0,0.20214,0.00016,8.81262]
[1712673000599,56.79,69979.7142,77.0,0.20211,0.00016,8.81201]
[1712673001363,56.79,69979.7142,77.0,0.20211,0.00016,8.81201]
[1712673001380,56.79,69979.7142,77.0,0.20211,0.00016,8.81201]
[1712673001390,56.79,69979.7142,77.0,0.20211,0.00016,8.81201]
[1712673001834,56.79,69984.4128,77.0,0.20286,0.00016,8.83217]
[1712673002228,56.79,69984.4128,77.0,0.20286,0.00016,8.83217]
[1712673003117,56.79,69983.8299,77.0,0.20278,0.00016,8.82981]
[1712673004131,56.79,69984.9232,77.0,0.20295,0.00016,8.83459]
[1712673004650,56.79,69985.2505,77.0,0.20301,0.00016,8.83611]
[1712673004818,56.79,69985.2505,77.0,0.20301,0.00016,8.83611]
[1712673004964,56.79,69985.2505,77.0,0.20301,0.00016,8.83611]
[1712673005165,56.79,69985.2505,77.0,0.20301,0.00016,8.83611]
[1712673005749,56.79,69985.1611,77.0,0.203,0.00016,8.83585]
[1712673006260,56.79,69985.1611,77.0,0.203,0.00016,8.83585]
[1712673006398,56.79,69985.1611,77.0,0.203,0.00016,8.83585]
[1712673006553,56.79,69984.061,77.0,0.20283,0.00016,8.83129]
[1712673006829,56.79,69984.061,77.0,0.20283,0.00016,8.83129]
[1712673007774,56.79,69991.3597,77.0,0.204,0.00016,8.86244]
[1712673009493,56.79,69988.3127,77.0,0.20352,0.00016,8.84964]
[1712673009597,56.79,69988.3127,77.0,0.20352,0.00016,8.84964]
[1712673009732,56.79,69988.3127,77.0,0.20352,0.00016,8.84964]
[1712673009814,56.79,69988.3127,77.0,0.20352,0.00016,8.84964]
[1712673009827,56.79,69988.3127,77.0,0.20352,0.00016,8.84964]
[1712673009955,56.79,69988.3127,77.0,0.20352,0.00016,8.84964]
[1712673010699,56.8,69977.184,77.0,0.20176,0.00016,8.80239]
[1712673010708,56.8,69977.184,77.0,0.20176,0.00016,8.80239]
[1712673010804,56.8,69977.184,77.0,0.20176,0.00016,8.80239]
[1712673011163,56.8,69977.184,77.0,0.20176,0.00016,8.80239]
[1712673011197,56.8,69977.184,77.0,0.20176,0.00016,8.80239]
[1712673011280,56.8,69977.184,77.0,0.20176,0.00016,8.80239]
[1712673011605,56.8,69975.7612,77.0,0.20154,0.00016,8.79651]
[1712673011717,56.8,69975.7612,77.0,0.20154,0.00016,8.79651]
[1712673012526,56.8,69970.5729,77.0,0.20072,0.00016,8.77438]
[1712673012691,56.8,69970.5729,77.0,0.20072,0.00016,8.77438]
[1712673012767,56.8,69970.5729,77.0,0.20072,0.00016,8.77438]
[1712673012807,56.8,69970.5729,77.0,0.20072,0.00016,8.77438]
[1712673013043,56.8,69970.5729,77.0,0.20072,0.00016,8.77438]
[1712673013051,56.8,69970.5729,77.0,0.20072,0.00016,8.77438]
[1712673013114,56.8,69970.5729,77.0,0.20072,0.00016,8.77438]
[1712673013563,56.8,69958.6433,77.0,0.19884,0.00016,8.72345]
[1712673014456,56.8,69958.6433,77.0,0.19884,0.00016,8.72345]
[1712673014572,56.8,69943.1324,77.0,0.19642,0.00016,8.65709]
[1712673014915,56.8,69943.1324,77.0,0.19642,0.00016,8.65709]
[1712673015539,56.81,69929.7366,77.0,0.1944,0.00015,8.60139]
[1712673015901,56.81,69929.7366,77.0,0.1944,0.00015,8.60139]
[1712673016023,56.81,69929.7366,77.0,0.1944,0.00015,8.60139]
[1712673016348,56.81,69929.7366,77.0,0.1944,0.00015,8.60139]
[1712673016794,56.82,69923.268,77.0,0.19344,0.00015,8.57469]
[1712673017463,56.82,69923.268,77.0,0.19344,0.00015,8.57469]
[1712673018521,56.83,69903.7867,77.0,0.19048,0.00015,8.49174]
[1712673018550,56.83,69903.7867,77.0,0.19048,0.00015,8.49174]
[1712673020314,56.83,69903.4095,77.0,0.19042,0.00015,8.49015]
[1712673021859,56.84,69892.275,77.0,0.18874,0.00015,8.44257]
[1712673021868,56.84,69892.275,77.0,0.18874,0.00015,8.44257]
[1712673022652,56.85,69888.4999,77.0,0.18822,0.00015,8.42769]
[1712673022796,56.85,69888.4999,77.0,0.18822,0.00015,8.42769]
[1712673023045,56.85,69888.4999,77.0,0.18822,0.00015,8.42769]
[1712673023626,56.86,69889.1655,77.0,0.18837,0.00015,8.43192]
[1712673024356,56.86,69889.1655,77.0,0.18837,0.00015,8.43192]
[1712673025300,56.86,69894.6057,77.0,0.1892,0.00015,8.45549]
[1712673025341,56.86,69894.6057,77.0,0.1892,0.00015,8.45549]
[1712673026183,56.86,69899.5762,77.0,0.18996,0.00015,8.47698]
[1712673026295,56.86,69899.5762,77.0,0.18996,0.00015,8.47698]
[1712673026390,56.86,69899.5762,77.0,0.18996,0.00015,8.47698]
[1712673027139,56.86,69901.4373,77.0,0.19026,0.00015,8.48542]
[1712673027263,56.86,69901.4373,77.0,0.19026,0.00015,8.48542]
[1712673027469,56.87,69897.7434,77.0,0.1897,0.00015,8.46957]
[1712673028024,56.87,69897.7434,77.0,0.1897,0.00015,8.46957]
[1712673028032,56.87,69897.7434,77.0,0.1897,0.00015,8.46957]
[1712673028176,56.87,69897.7434,77.0,0.1897,0.00015,8.46957]
[1712673028763,56.87,69901.9819,77.0,0.19036,0.00015,8.4882]
[1712673029625,56.87,69901.9819,77.0,0.19036,0.00015,8.4882]
[1712673030195,56.88,69887.0232,77.0,0.18813,0.00015,8.42514]
[1712673030226,56.88,69887.0232,77.0,0.18813,0.00015,8.42514]
[1712673030374,56.88,69887.0232,77.0,0.18813,0.00015,8.42514]
[1712673030471,56.88,69882.5761,77.0,0.18745,0.00015,8.40577]
[1712673030702,56.88,69882.5761,77.0,0.18745,0.00015,8.40577]
[1712673031216,56.88,69882.5761,77.0,0.18745,0.00015,8.40577]
[1712673031423,56.88,69882.5761,77.0,0.18745,0.00015,8.40577]
[1712673031449,56.88,69882.5761,77.0,0.18745,0.00015,8.40577]
[1712673031804,56.88,69880.8277,77.0,0.18707,0.00015,8.39097]
[1712673032682,56.88,69854.6363,77.0,0.18314,0.00015,8.2778]
[1712673032942,56.88,69854.6363,77.0,0.18314,0.00015,8.2778]
[1712673035579,56.88,69858.5908,77.0,0.18375,0.00015,8.29549]
[1712673035916,56.89,69859.7184,77.0,0.18393,0.00015,8.30083]
[1712673036047,56.89,69859.7184,77.0,0.18393,0.00015,8.30083]
[1712673036524,56.89,69865.2033,77.0,0.18476,0.00015,8.32458]
[1712673036900,56.89,69865.2033,77.0,0.18476,0.00015,8.32458]
[1712673037964,56.89,69869.3621,77.0,0.18539,0.00015,8.34285]
[1712673038271,56.89,69869.3621,77.0,0.18539,0.00015,8.34285]
[1712673038860,56.89,69873.039,77.0,0.18596,0.00015,8.359]
[1712673039111,56.89,69873.039,77.0,0.18596,0.00015,8.359]
[1712673039565,56.9,69874.1633,77.0,0.18613,0.00015,8.36411]
[1712673040110,56.9,69874.1633,77.0,0.18613,0.00015,8.36411]
[1712673040141,56.9,69874.1633,77.0,0.18613,0.00015,8.36411]
[1712673040361,56.9,69874.1633,77.0,0.18613,0.00015,8.36411]
[1712673040605,56.9,69874.1633,77.0,0.18613,0.00015,8.36411]
[1712673040732,56.9,69895.9985,77.0,0.18945,0.00015,8.45843]
[1712673040893,56.9,69895.9985,77.0,0.18945,0.00015,8.45843]
[1712673041137,56.9,69895.9985,77.0,0.18945,0.00015,8.45843]
[1712673041622,56.9,69895.9985,77.0,0.18945,0.00015,8.45843]
[1712673041659,56.9,69895.9985,77.0,0.18945,0.00015,8.45843]
[1712673041768,56.9,69892.5215,77.0,0.18892,0.00015,8.44351]
[1712673041946,56.9,69892.5215,77.0,0.18892,0.00015,8.44351]
[1712673041967,56.9,69892.5215,77.0,0.18892,0.00015,8.44351]
[1712673042426,56.9,69892.5215,77.0,0.18892,0.00015,8.44351]
[1712673042856,56.9,69894.0586,77.0,0.18916,0.00015,8.4502]
[1712673043365,56.9,69894.0586,77.0,0.18916,0.00015,8.4502]
[1712673043503,56.9,69894.0586,77.0,0.18916,0.00015,8.4502]
[1712673044036,56.9,69882.3329,77.0,0.18738,0.00015,8.39976]
[1712673044195,56.9,69882.3329,77.0,0.18738,0.00015,8.39976]
[1712673045220,56.9,69869.3445,77.0,0.18543,0.00015,8.34388]
[1712673045989,56.91,69857.3668,77.0,0.18365,0.00015,8.29267]
[1712673046056,56.91,69857.3668,77.0,0.18365,0.00015,8.29267]
[1712673046751,56.91,69857.3668,77.0,0.18365,0.00015,8.29267]
[1712673047188,56.91,69860.4067,77.0,0.18412,0.00015,8.30614]
[1712673047279,56.91,69860.4067,77.0,0.18412,0.00015,8.30614]
[1712673047447,56.91,69860.4067,77.0,0.18412,0.00015,8.30614]
[1712673049145,56.91,69857.4313,77.0,0.18369,0.00015,8.29359]
[1712673049163,56.91,69857.4313,77.0,0.18369,0.00015,8.29359]
[1712673049750,56.91,69857.4313,77.0,0.18369,0.00015,8.29359]
[1712673049915,56.91,69849.7613,77.0,0.18255,0.00015,8.26061]
[1712673050255,56.91,69849.7613,77.0,0.18255,0.00015,8.26061]
[1712673052247,56.91,69854.4798,77.0,0.18325,0.00015,8.2811]
[1712673052553,56.91,69854.4798,77.0,0.18325,0.00015,8.2811]
[1712673052870,56.91,69854.4798,77.0,0.18325,0.00015,8.2811]
[1712673053069,56.91,69854.4798,77.0,0.18325,0.00015,8.2811]
[1712673053174,56.91,69854.4798,77.0,0.18325,0.00015,8.2811]
[1712673053498,56.91,69854.4798,77.0,0.18325,0.00015,8.2811]
[1712673053826,56.97,69741.395,77.0,0.16709,0.00014,7.79741]
[1712673053878,56.97,69741.395,77.0,0.16709,0.00014,7.79741]
[1712673054345,56.97,69741.395,77.0,0.16709,0.00014,7.79741]
[1712673054688,56.97,69741.395,77.0,0.16709,0.00014,7.79741]
[1712673055270,56.98,69741.3628,77.0,0.16711,0.00014,7.79775]
[1712673055308,56.98,69741.3628,77.0,0.16711,0.00014,7.79775]
[1712673055371,56.98,69741.3628,77.0,0.16711,0.00014,7.79775]
[1712673055893,56.98,69728.8533,77.0,0.16536,0.00014,7.74361]
[1712673055940,56.98,69728.8533,77.0,0.16536,0.00014,7.74361]
[1712673056561,56.98,69728.8533,77.0,0.16536,0.00014,7.74361]
[1712673056989,56.99,69718.7126,77.0,0.16398,0.00014,7.70061]
[1712673057124,56.99,69718.7126,77.0,0.16398,0.00014,7.70061]
[1712673057133,56.99,69718.7126,77.0,0.16398,0.00014,7.70061]
[1712673057276,56.99,69718.7126,77.0,0.16398,0.00014,7.70061]
[1712673060453,57.01,69684.7167,77.0,0.15937,0.00014,7.55513]
[1712673061986,57.01,69685.6361,77.0,0.15952,0.00014,7.5599]
[1712673062241,57.01,69685.6361,77.0,0.15952,0.00014,7.5599]
[1712673063423,57.02,69689.4088,77.0,0.16006,0.00014,7.57707]
[1712673063917,57.02,69689.7542,77.0,0.16014,0.00014,7.57951]
[1712673064544,57.02,69689.7542,77.0,0.16014,0.00014,7.57951]
[1712673064847,57.02,69689.7542,77.0,0.16014,0.00014,7.57951]
[1712673065642,57.03,69706.0102,77.0,0.16241,0.00014,7.65106]
[1712673066297,57.04,69708.9682,77.0,0.16284,0.00014,7.66471]
[1712673067867,57.04,69709.9455,77.0,0.163,0.00014,7.66973]
[1712673068050,57.05,69717.9147,77.0,0.16413,0.00014,7.70509]
[1712673068058,57.05,69717.9147,77.0,0.16413,0.00014,7.70509]
[1712673068102,57.05,69717.9147,77.0,0.16413,0.00014,7.70509]
[1712673068190,57.05,69717.9147,77.0,0.16413,0.00014,7.70509]
[1712673068253,57.05,69717.9147,77.0,0.16413,0.00014,7.70509]
[1712673068276,57.05,69717.9147,77.0,0.16413,0.00014,7.70509]
[1712673068733,57.05,69717.9147,77.0,0.16413,0.00014,7.70509]
[1712673069453,57.06,69737.0074,77.0,0.16685,0.00014,7.78942]
[1712673069890,57.06,69737.0074,77.0,0.16685,0.00014,7.78942]
[1712673070375,57.06,69737.0074,77.0,0.16685,0.00014,7.78942]
[1712673070489,57.06,69737.0074,77.0,0.16685,0.00014,7.78942]
[1712673070899,57.06,69737.0074,77.0,0.16685,0.00014,7.78942]
[1712673070946,57.06,69761.2892,77.0,0.17031,0.00014,7.89567]
[1712673072876,57.07,69748.4951,77.0,0.16853,0.00014,7.84125]
[1712673073241,57.07,69748.4951,77.0,0.16853,0.00014,7.84125]
[1712673073546,57.07,69748.4951,77.0,0.16853,0.00014,7.84125]
[1712673073683,57.07,69748.4951,77.0,0.16853,0.00014,7.84125]
[1712673073933,57.07,69748.4951,77.0,0.16853,0.00014,7.84125]
[1712673074976,57.08,69769.4412,77.0,0.17155,0.00014,7.93346]
[1712673075625,57.08,69769.4412,77.0,0.17155,0.00014,7.93346]
[1712673075695,57.08,69769.4412,77.0,0.17155,0.00014,7.93346]
[1712673075765,57.08,69769.4412,77.0,0.17155,0.00014,7.93346]
[1712673075980,57.09,69790.6416,77.0,0.17462,0.00014,8.02591]
[1712673076903,57.09,69790.6416,77.0,0.17462,0.00014,8.02591]
[1712673077234,57.09,69773.5607,77.0,0.17217,0.00014,7.95224]
[1712673077997,57.09,69756.1452,77.0,0.1697,0.00014,7.87718]
[1712673078253,57.09,69756.1452,77.0,0.1697,0.00014,7.87718]
[1712673078386,57.09,69756.1452,77.0,0.1697,0.00014,7.87718]
[1712673078497,57.1,69759.3724,77.0,0.17018,0.00014,7.89171]
[1712673079027,57.1,69759.3724,77.0,0.17018,0.00014,7.89171]
[1712673080894,57.1,69744.7576,77.0,0.16813,0.00014,7.82876]
[1712673080934,57.1,69744.7576,77.0,0.16813,0.00014,7.82876]
[1712673081682,57.11,69745.3967,77.0,0.16827,0.00014,7.833]
[1712673081936,57.11,69745.3967,77.0,0.16827,0.00014,7.833]
[1712673082732,57.11,69745.3967,77.0,0.16827,0.00014,7.833]
[1712673082873,57.11,69745.3967,77.0,0.16827,0.00014,7.833]
[1712673083035,57.11,69773.2786,77.0,0.17225,0.00014,7.95438]
[1712673083371,57.11,69773.2786,77.0,0.17225,0.00014,7.95438]
[1712673085761,57.12,69777.5281,77.0,0.17288,0.00014,7.97348]
[1712673086042,57.12,69777.5281,77.0,0.17288,0.00014,7.97348]
[1712673087247,57.13,69776.503,77.0,0.17275,0.00014,7.96973]
[1712673087350,57.13,69776.503,77.0,0.17275,0.00014,7.96973]
[1712673087395,57.13,69776.503,77.0,0.17275,0.00014,7.96973]
[1712673089019,57.13,69769.0548,77.0,0.1717,0.00014,7.93781]
[1712673089602,57.13,69768.0833,77.0,0.17158,0.00014,7.93406]
[1712673089894,57.13,69768.0833,77.0,0.17158,0.00014,7.93406]
[1712673090993,57.14,69779.0075,77.0,0.17317,0.00014,7.98228]
[1712673091839,57.14,69779.0075,77.0,0.17305,0.00014,7.975]
[1712673091873,57.14,69779.0075,77.0,0.17305,0.00014,7.975]
[1712673092476,57.14,69769.2574,77.0,0.17167,0.00014,7.93319]
[1712673092720,57.14,69769.2574,77.0,0.17167,0.00014,7.93319]
[1712673093070,57.14,69769.2574,77.0,0.17167,0.00014,7.93319]
[1712673093457,57.14,69778.8032,77.0,0.17305,0.00014,7.97491]
[1712673093469,57.14,69778.8032,77.0,0.17305,0.00014,7.97491]
[1712673094293,57.15,69792.2871,77.0,0.17501,0.00014,8.03378]
[1712673094302,57.15,69792.2871,77.0,0.17501,0.00014,8.03378]
[1712673094636,57.15,69792.2871,77.0,0.17501,0.00014,8.03378]
[1712673094708,57.15,69792.2871,77.0,0.17501,0.00014,8.03378]
[1712673094740,57.15,69792.2871,77.0,0.17501,0.00014,8.03378]
[1712673095124,57.15,69814.875,77.0,0.17832,0.00015,8.13217]
[1712673095430,57.15,69814.875,77.0,0.17832,0.00015,8.13217]
[1712673095970,57.15,69814.875,77.0,0.17832,0.00015,8.13217]
[1712673096881,57.16,69822.448,77.0,0.17944,0.00015,8.16512]
[1712673097985,57.16,69822.669,77.0,0.17948,0.00015,8.16628]
[1712673098144,57.16,69797.7801,77.0,0.17586,0.00015,8.05905]
[1712673098452,57.16,69797.7801,77.0,0.17586,0.00015,8.05905]
[1712673101025,57.17,69803.107,77.0,0.17666,0.00015,8.08286]
[1712673102302,57.17,69796.4931,77.0,0.17572,0.00015,8.055]
[1712673102410,57.17,69796.4931,77.0,0.17572,0.00015,8.055]
[1712673105048,57.18,69787.4499,77.0,0.17445,0.00014,8.01672]
[1712673106149,57.18,69788.3918,77.0,0.17459,0.00014,8.02117]
[1712673106208,57.18,69800.3755,77.0,0.17634,0.00015,8.07334]
[1712673111474,57.2,69826.2036,77.0,0.18017,0.00015,8.18636]
[1712673113078,57.2,69826.2036,77.0,0.18017,0.00015,8.18636]
[1712673113507,57.2,69825.8774,77.0,0.18013,0.00015,8.18512]
[1712673114923,57.2,69820.5459,77.0,0.17935,0.00015,8.16232]
[1712673116231,57.2,69837.059,77.0,0.1818,0.00015,8.23403]
[1712673116314,57.21,69841.1049,77.0,0.18242,0.00015,8.2519]
[1712673116435,57.21,69841.1049,77.0,0.18242,0.00015,8.2519]
[1712673117714,57.21,69849.1827,77.0,0.18363,0.00015,8.28706]
[1712673118416,57.21,69845.8364,77.0,0.18314,0.00015,8.27304]
[1712673119291,57.22,69814.357,77.0,0.17851,0.00015,8.13754]
[1712673120034,57.22,69814.357,77.0,0.17851,0.00015,8.13754]
[1712673120780,57.22,69808.4195,77.0,0.17766,0.00015,8.11224]
[1712673121473,57.22,69812.4728,77.0,0.17826,0.00015,8.13014]
[1712673121509,57.22,69812.4728,77.0,0.17826,0.00015,8.13014]
[1712673123437,57.23,69800.2858,77.0,0.17651,0.00015,8.0782]
[1712673124869,57.23,69806.7223,77.0,0.17746,0.00015,8.10637]
[1712673125662,57.23,69812.8988,77.0,0.17837,0.00015,8.13337]
[1712673125918,57.23,69812.8988,77.0,0.17837,0.00015,8.13337]
[1712673126339,57.23,69812.8988,77.0,0.17837,0.00015,8.13337]
[1712673126773,57.23,69818.9613,77.0,0.17927,0.00015,8.15987]
[1712673127019,57.23,69818.9613,77.0,0.17927,0.00015,8.15987]
[1712673127654,57.26,69820.6945,77.0,0.17962,0.00015,8.1701]
[1712673130498,57.31,69812.2572,77.0,0.17861,0.00015,8.14003]
[1712673131006,57.31,69812.2572,77.0,0.17861,0.00015,8.14003]
[1712673131365,57.31,69812.2572,77.0,0.17861,0.00015,8.14003]
[1712673131629,57.33,69806.447,77.0,0.17784,0.00015,8.11732]
[1712673134117,57.37,69782.2545,77.0,0.17453,0.00014,8.01857]
[1712673135464,57.41,69789.5254,77.0,0.17575,0.00014,8.05496]
[1712673139316,57.48,69805.1811,77.0,0.17833,0.00015,8.13132]
[1712673139413,57.48,69805.1811,77.0,0.17833,0.00015,8.13132]
[1712673139700,57.48,69805.1811,77.0,0.17833,0.00015,8.13132]
[1712673139887,57.48,69805.1811,77.0,0.17833,0.00015,8.13132]
[1712673139986,57.48,69805.1811,77.0,0.17833,0.00015,8.13132]
[1712673141045,57.49,69810.3128,77.0,0.17909,0.00015,8.15355]
[1712673142090,57.49,69813.9932,77.0,0.17963,0.00015,8.1696]
[1712673142315,57.49,69813.9932,77.0,0.17963,0.00015,8.1696]
[1712673143921,57.49,69822.9508,77.0,0.18096,0.00015,8.20854]
[1712673144533,57.49,69812.2572,77.0,0.1794,0.00015,8.16288]
[1712673144597,57.49,69812.2572,77.0,0.1794,0.00015,8.16288]
[1712673145177,57.49,69812.2572,77.0,0.1794,0.00015,8.16288]
[1712673145287,57.49,69812.2572,77.0,0.1794,0.00015,8.16288]
[1712673145812,57.5,69829.061,77.0,0.18188,0.00015,8.23547]
[1712673145910,57.5,69829.061,77.0,0.18188,0.00015,8.23547]
[1712673146484,57.5,69852.5418,77.0,0.18538,0.00015,8.33666]
[1712673147138,57.5,69852.5418,77.0,0.18538,0.00015,8.33666]
[1712673148523,57.5,69846.0276,77.0,0.18443,0.00015,8.30909]
[1712673148772,57.5,69846.0276,77.0,0.18443,0.00015,8.30909]
[1712673148788,57.5,69846.0276,77.0,0.18443,0.00015,8.30909]
[1712673150403,57.51,69839.0318,77.0,0.18341,0.00015,8.27968]
[1712673150437,57.51,69839.0318,77.0,0.18341,0.00015,8.27968]
[1712673150732,57.51,69839.0318,77.0,0.18341,0.00015,8.27968]
[1712673151140,57.51,69839.0318,77.0,0.18341,0.00015,8.27968]
[1712673151196,57.51,69839.0318,77.0,0.18341,0.00015,8.27968]
[1712673151749,57.51,69844.745,77.0,0.18415,0.00015,8.29721]
[1712673151823,57.51,69844.745,77.0,0.18415,0.00015,8.29721]
[1712673152280,57.51,69844.745,77.0,0.18415,0.00015,8.29721]
[1712673152722,57.52,69850.1019,77.0,0.18496,0.00015,8.32064]
[1712673154094,57.52,69846.9836,77.0,0.18451,0.00015,8.3076]
[1712673154752,57.52,69848.5194,77.0,0.18475,0.00015,8.31447]
[1712673155216,57.52,69848.5194,77.0,0.18475,0.00015,8.31447]
[1712673157562,57.53,69817.2201,77.0,0.18015,0.00015,8.18087]
[1712673159164,57.53,69816.4186,77.0,0.18004,0.00015,8.17758]
[1712673159792,57.53,69816.4186,77.0,0.18004,0.00015,8.17758]
[1712673161535,57.53,69810.619,77.0,0.1792,0.00015,8.15288]
[1712673161567,57.53,69810.619,77.0,0.1792,0.00015,8.15288]
[1712673161663,57.55,69801.6075,77.0,0.17799,0.00015,8.11711]
[1712673162336,57.55,69801.6075,77.0,0.17799,0.00015,8.11711]
[1712673163102,57.6,69781.269,77.0,0.17523,0.00014,8.03514]
[1712673168678,57.64,69785.4737,77.0,0.17604,0.00014,8.0589]
[1712673169972,57.66,69774.9474,77.0,0.17459,0.00014,8.01554]
[1712673170091,57.66,69774.9474,77.0,0.17459,0.00014,8.01554]
[1712673170310,57.66,69774.9474,77.0,0.17459,0.00014,8.01554]
[1712673171757,57.66,69780.4663,77.0,0.17541,0.00014,8.04018]
[1712673171763,57.66,69780.4663,77.0,0.17541,0.00014,8.04018]
[1712673172437,57.66,69780.4663,77.0,0.17541,0.00014,8.04018]
[1712673173999,57.67,69778.2928,77.0,0.17513,0.00014,8.03191]
[1712673174787,57.67,69793.5883,77.0,0.17734,0.00014,8.09762]
[1712673175225,57.67,69793.5883,77.0,0.17734,0.00014,8.09762]
[1712673175358,57.67,69793.5883,77.0,0.17734,0.00014,8.09762]
[1712673176236,57.67,69803.7714,77.0,0.17882,0.00015,8.14122]
[1712673176479,57.67,69803.7714,77.0,0.17882,0.00015,8.14122]
[1712673176687,57.67,69803.7714,77.0,0.17882,0.00015,8.14122]
[1712673176849,57.67,69815.9891,77.0,0.1806,0.00015,8.1936]
[1712673182062,57.68,69818.4133,77.0,0.18098,0.00015,8.20456]
[1712673183161,57.68,69818.4133,77.0,0.18098,0.00015,8.20456]
[1712673183417,57.68,69818.4133,77.0,0.18098,0.00015,8.20456]
[1712673184852,57.69,69820.8252,77.0,0.18136,0.00015,8.21574]
[1712673186183,57.69,69820.8252,77.0,0.18136,0.00015,8.21574]
[1712673186411,57.69,69820.8252,77.0,0.18136,0.00015,8.21574]
[1712673186870,57.69,69824.6643,77.0,0.18193,0.00015,8.23231]
[1712673187696,57.69,69824.6643,77.0,0.18193,0.00015,8.23231]
[1712673187706,57.69,69824.6643,77.0,0.18193,0.00015,8.23231]
[1712673187832,57.69,69836.3914,77.0,0.18367,0.00015,8.28277]
[1712673187932,57.69,69836.3914,77.0,0.18367,0.00015,8.28277]
[1712673187999,57.69,69836.3914,77.0,0.18367,0.00015,8.28277]
[1712673188318,57.69,69836.3914,77.0,0.18367,0.00015,8.28277]
[1712673188415,57.69,69836.3914,77.0,0.18367,0.00015,8.28277]
[1712673188785,57.69,69855.5252,77.0,0.18652,0.00015,8.36461]
[1712673188806,57.69,69855.5252,77.0,0.18652,0.00015,8.36461]
[1712673188987,57.69,69855.5252,77.0,0.18652,0.00015,8.36461]
[1712673189560,57.69,69868.3943,77.0,0.18845,0.00015,8.41953]
[1712673189561,57.69,69868.3943,77.0,0.18845,0.00015,8.41953]
[1712673189737,57.69,69868.3943,77.0,0.18845,0.00015,8.41953]
[1712673189982,57.69,69875.4014,77.0,0.1895,0.00015,8.44939]
[1712673190116,57.69,69875.4014,77.0,0.1895,0.00015,8.44939]
[1712673191468,57.69,69875.4014,77.0,0.1895,0.00015,8.44939]
[1712673191750,57.69,69875.4014,77.0,0.1895,0.00015,8.44939]
[1712673192209,57.69,69859.761,77.0,0.18717,0.00015,8.38309]
[1712673192416,57.69,69859.761,77.0,0.18717,0.00015,8.38309]
[1712673192880,57.7,69857.2521,77.0,0.1868,0.00015,8.3725]
[1712673193341,57.7,69857.2521,77.0,0.1868,0.00015,8.3725]
[1712673193566,57.7,69857.2521,77.0,0.1868,0.00015,8.3725]
[1712673195005,57.7,69873.539,77.0,0.18924,0.00015,8.44203]
[1712673196464,57.7,69884.0561,77.0,0.19083,0.00015,8.48669]
[1712673196508,57.7,69884.0561,77.0,0.19083,0.00015,8.48669]
[1712673196820,57.7,69884.0561,77.0,0.19083,0.00015,8.48669]
[1712673200594,57.7,69885.4599,77.0,0.19103,0.00015,8.49245]
[1712673200670,57.7,69885.4599,77.0,0.19103,0.00015,8.49245]
[1712673200793,57.7,69885.4599,77.0,0.19103,0.00015,8.49245]
[1712673202252,57.69,69885.379,77.0,0.19102,0.00015,8.49206]
[1712673202725,57.69,69885.379,77.0,0.19102,0.00015,8.49206]
[1712673202849,57.69,69885.379,77.0,0.19102,0.00015,8.49206]
[1712673202947,57.7,69840.8658,77.0,0.18437,0.00015,8.30286]
[1712673203260,57.7,69840.8658,77.0,0.18437,0.00015,8.30286]
[1712673203567,57.7,69840.8658,77.0,0.18437,0.00015,8.30286]
[1712673204016,57.7,69834.2603,77.0,0.18339,0.00015,8.27475]
[1712673204101,57.7,69834.2603,77.0,0.18339,0.00015,8.27475]
[1712673204275,57.7,69834.2603,77.0,0.18339,0.00015,8.27475]
[1712673204286,57.7,69834.2603,77.0,0.18339,0.00015,8.27475]
[1712673204324,57.7,69834.2603,77.0,0.18339,0.00015,8.27475]
[1712673204758,57.7,69834.2603,77.0,0.18339,0.00015,8.27475]
[1712673205460,57.7,69832.2421,77.0,0.1831,0.00015,8.26625]
[1712673206004,57.7,69828.8398,77.0,0.1826,0.00015,8.25184]
[1712673206994,57.7,69838.9995,77.0,0.18411,0.00015,8.29531]
[1712673208272,57.7,69835.446,77.0,0.18358,0.00015,8.28019]
[1712673208354,57.7,69835.446,77.0,0.18358,0.00015,8.28019]
[1712673209220,57.7,69837.5444,77.0,0.18389,0.00015,8.28918]
[1712673210039,57.71,69844.5855,77.0,0.18495,0.00015,8.3197]
[1712673210316,57.71,69844.5855,77.0,0.18495,0.00015,8.3197]
[1712673210652,57.71,69844.5855,77.0,0.18495,0.00015,8.3197]
[1712673210937,57.72,69820.9546,77.0,0.18152,0.00015,8.22021]
[1712673215790,57.78,69808.8955,77.0,0.17991,0.00015,8.16911]
[1712673216245,57.78,69818.4692,77.0,0.18131,0.00015,8.21016]
[1712673216263,57.78,69818.4692,77.0,0.18131,0.00015,8.21016]
[1712673216978,57.78,69838.6069,77.0,0.18428,0.00015,8.29612]
[1712673217262,57.78,69838.6069,77.0,0.18428,0.00015,8.29612]
[1712673219160,57.79,69855.569,77.0,0.18681,0.00015,8.3687]
[1712673219694,57.79,69855.569,77.0,0.18681,0.00015,8.3687]
[1712673220435,57.79,69863.7341,77.0,0.18803,0.00015,8.40351]
[1712673221745,57.79,69873.7251,77.0,0.18953,0.00015,8.44597]
[1712673221902,57.79,69873.7251,77.0,0.18953,0.00015,8.44597]
[1712673222936,57.79,69862.4182,77.0,0.18784,0.00015,8.39803]
[1712673222974,57.79,69862.4182,77.0,0.18784,0.00015,8.39803]
[1712673224976,57.79,69875.003,77.0,0.18973,0.00015,8.4516]
[1712673227808,57.79,69876.7883,77.0,0.19,0.00015,8.45904]
[1712673229543,57.79,69872.6139,77.0,0.18937,0.00015,8.44137]
[1712673229803,57.79,69872.6139,77.0,0.18937,0.00015,8.44137]
[1712673230008,57.79,69872.6139,77.0,0.18937,0.00015,8.44137]
[1712673230597,57.79,69873.165,77.0,0.18945,0.00015,8.44373]
[1712673230599,57.79,69873.165,77.0,0.18945,0.00015,8.44373]
[1712673230642,57.79,69873.165,77.0,0.18945,0.00015,8.44373]
[1712673230732,57.79,69873.165,77.0,0.18945,0.00015,8.44373]
[1712673231242,57.79,69887.7541,77.0,0.19165,0.00015,8.50556]
[1712673231644,57.79,69887.7541,77.0,0.19165,0.00015,8.50556]
[1712673231666,57.79,69887.7541,77.0,0.19165,0.00015,8.50556]
[1712673231813,57.79,69887.7541,77.0,0.19165,0.00015,8.50556]
[1712673231924,57.79,69887.7541,77.0,0.19165,0.00015,8.50556]
[1712673232233,57.79,69890.1666,77.0,0.19202,0.00015,8.51575]
[1712673232626,57.79,69890.1666,77.0,0.19202,0.00015,8.51575]
[1712673232736,57.79,69890.1666,77.0,0.19202,0.00015,8.51575]
[1712673233661,57.79,69895.369,77.0,0.19281,0.00015,8.53781]
[1712673234533,57.79,69896.5415,77.0,0.19299,0.00015,8.5428]
[1712673234738,57.79,69896.5415,77.0,0.19299,0.00015,8.5428]
[1712673235774,57.79,69898.1513,77.0,0.19323,0.00015,8.54962]
[1712673237479,57.79,69893.9002,77.0,0.19259,0.00015,8.5317]
[1712673238359,57.79,69900.2626,77.0,0.19356,0.00015,8.55863]
[1712673239421,57.79,69894.4111,77.0,0.19267,0.00015,8.5339]
[1712673240837,57.79,69894.7982,77.0,0.19273,0.00015,8.53557]
[1712673241269,57.79,69891.112,77.0,0.19217,0.00015,8.52001]
[1712673244233,57.79,69882.3287,77.0,0.19085,0.00015,8.48302]
[1712673246213,57.79,69881.8335,77.0,0.19078,0.00015,8.4811]
[1712673246298,57.79,69881.8335,77.0,0.19078,0.00015,8.4811]
[1712673246436,57.79,69881.8335,77.0,0.19078,0.00015,8.4811]
[1712673246614,57.79,69881.8335,77.0,0.19078,0.00015,8.4811]
[1712673247124,57.79,69881.8335,77.0,0.19078,0.00015,8.4811]
[1712673247154,57.79,69881.8335,77.0,0.19078,0.00015,8.4811]
[1712673248194,57.79,69881.8493,77.0,0.19078,0.00015,8.48117]
[1712673248199,57.79,69857.463,77.0,0.18713,0.00015,8.37767]
[1712673249043,57.79,69857.463,77.0,0.18713,0.00015,8.37767]
[1712673249207,57.79,69832.4701,77.0,0.18342,0.00015,8.27142]
[1712673249554,57.79,69832.4701,77.0,0.18342,0.00015,8.27142]
[1712673249661,57.79,69832.4701,77.0,0.18342,0.00015,8.27142]
[1712673249744,57.79,69832.4701,77.0,0.18342,0.00015,8.27142]
[1712673249967,57.79,69832.4701,77.0,0.18342,0.00015,8.27142]
[1712673250459,57.8,69830.4806,77.0,0.18314,0.00015,8.26314]
[1712673251330,57.8,69816.583,77.0,0.1811,0.00015,8.20398]
[1712673252959,57.8,69808.2228,77.0,0.17989,0.00015,8.16845]
[1712673252980,57.8,69808.2228,77.0,0.17989,0.00015,8.16845]
[1712673253244,57.8,69787.8899,77.0,0.17695,0.00014,8.08178]
[1712673254331,57.8,69774.6131,77.0,0.17505,0.00014,8.0251]
[1712673254675,57.8,69774.6131,77.0,0.17505,0.00014,8.0251]
[1712673254782,57.8,69774.6131,77.0,0.17505,0.00014,8.0251]
[1712673256128,57.8,69767.9637,77.0,0.1741,0.00014,7.99681]
[1712673256136,57.8,69767.9637,77.0,0.1741,0.00014,7.99681]
[1712673256459,57.81,69764.5815,77.0,0.17363,0.00014,7.98254]
[1712673260085,57.81,69767.9914,77.0,0.17412,0.00014,7.99744]
[1712673262805,57.81,69765.7333,77.0,0.17381,0.00014,7.9881]
[1712673263217,57.81,69765.7333,77.0,0.17381,0.00014,7.9881]
[1712673269224,57.82,69762.9864,77.0,0.17344,0.00014,7.97687]
[1712673272246,57.82,69764.1085,77.0,0.17349,0.00014,7.97473]
[1712673272702,57.82,69761.4783,77.0,0.17312,0.00014,7.96361]
[1712673275402,57.82,69725.8933,77.0,0.16812,0.00014,7.81154]
[1712673277539,57.83,69717.3935,77.0,0.16695,0.00014,7.77559]
[1712673277920,57.83,69717.3935,77.0,0.16695,0.00014,7.77559]
[1712673278170,57.83,69717.3935,77.0,0.16695,0.00014,7.77559]
[1712673279431,57.83,69753.3641,77.0,0.17203,0.00014,7.93047]
[1712673279507,57.83,69753.3641,77.0,0.17203,0.00014,7.93047]
[1712673279618,57.83,69753.3641,77.0,0.17203,0.00014,7.93047]
[1712673280436,57.83,69775.0145,77.0,0.17511,0.00014,8.02325]
[1712673281084,57.83,69775.0145,77.0,0.17511,0.00014,8.02325]
[1712673281235,57.83,69775.0145,77.0,0.17511,0.00014,8.02325]
[1712673281289,57.83,69775.0145,77.0,0.17511,0.00014,8.02325]
[1712673281516,57.83,69785.8555,77.0,0.17667,0.00014,8.06967]
[1712673281934,57.83,69785.8555,77.0,0.17667,0.00014,8.06967]
[1712673282197,57.83,69785.8555,77.0,0.17667,0.00014,8.06967]
[1712673282203,57.83,69785.8555,77.0,0.17667,0.00014,8.06967]
[1712673282268,57.83,69785.8555,77.0,0.17667,0.00014,8.06967]
[1712673283593,57.83,69801.515,77.0,0.17894,0.00015,8.13659]
[1712673284463,57.83,69819.0741,77.0,0.18149,0.00015,8.21146]
[1712673284883,57.83,69819.0741,77.0,0.18149,0.00015,8.21146]
[1712673284960,57.83,69819.0741,77.0,0.18149,0.00015,8.21146]
[1712673285580,57.83,69820.3647,77.0,0.18169,0.00015,8.21699]
[1712673286047,57.83,69820.3647,77.0,0.18169,0.00015,8.21699]
[1712673286571,57.83,69825.5518,77.0,0.18245,0.00015,8.23934]
[1712673287485,57.83,69849.0308,77.0,0.18592,0.00015,8.33932]
[1712673288961,57.84,69838.5126,77.0,0.18438,0.00015,8.29486]
[1712673293418,57.84,69841.2452,77.0,0.1848,0.00015,8.30716]
[1712673293713,57.84,69838.0271,77.0,0.18434,0.00015,8.29377]
[1712673295427,57.85,69845.1002,77.0,0.1854,0.00015,8.32413]
[1712673295715,57.85,69844.6134,77.0,0.18533,0.00015,8.32231]
[1712673296568,57.85,69838.4692,77.0,0.18442,0.00015,8.29622]
[1712673301332,57.86,69844.5771,77.0,0.18536,0.00015,8.32313]
[1712673302061,57.86,69842.0949,77.0,0.185,0.00015,8.31284]
[1712673304042,57.86,69835.2305,77.0,0.18399,0.00015,8.28373]
[1712673306788,57.86,69829.7519,77.0,0.1832,0.00015,8.26072]
[1712673306873,57.86,69829.7519,77.0,0.1832,0.00015,8.26072]
[1712673311652,57.87,69804.432,77.0,0.17951,0.00015,8.15341]
[1712673314770,57.87,69812.5268,77.0,0.18072,0.00015,8.18867]
[1712673315045,57.87,69812.5268,77.0,0.18072,0.00015,8.18867]
[1712673316924,57.88,69824.1926,77.0,0.18243,0.00015,8.23861]
[1712673321781,57.88,69816.4375,77.0,0.18131,0.00015,8.20602]
[1712673323160,57.88,69820.9671,77.0,0.18198,0.00015,8.22544]
[1712673324751,57.89,69783.6731,77.0,0.17658,0.00014,8.06683]
[1712673326924,57.89,69768.7168,77.0,0.17446,0.00014,8.00342]
[1712673328178,57.89,69772.2399,77.0,0.17497,0.00014,8.01878]
[1712673329336,57.89,69769.2943,77.0,0.17456,0.00014,8.00641]
[1712673329693,57.89,69769.2943,77.0,0.17456,0.00014,8.00641]
[1712673333154,57.9,69772.9831,77.0,0.17499,0.00014,8.01557]
[1712673333337,57.9,69772.9831,77.0,0.17499,0.00014,8.01557]
[1712673333816,57.9,69750.447,77.0,0.1718,0.00014,7.91961]
[1712673335455,57.9,69747.0795,77.0,0.17133,0.00014,7.90546]
[1712673336765,57.91,69745.9473,77.0,0.17118,0.00014,7.90088]
[1712673336975,57.91,69749.1191,77.0,0.17164,0.00014,7.91471]
[1712673338159,57.91,69749.1191,77.0,0.17164,0.00014,7.91471]
[1712673338426,57.91,69749.1191,77.0,0.17164,0.00014,7.91471]
[1712673340954,57.91,69731.7061,77.0,0.1692,0.00014,7.84068]
[1712673340978,57.91,69731.7061,77.0,0.1692,0.00014,7.84068]
[1712673341871,57.92,69709.3267,77.0,0.16609,0.00014,7.7451]
[1712673343434,57.92,69701.1632,77.0,0.16499,0.00014,7.71088]
[1712673346596,57.95,69702.7964,77.0,0.16534,0.00014,7.72157]
[1712673350434,57.98,69689.1728,77.0,0.16357,0.00014,7.66651]
[1712673350682,57.98,69689.1728,77.0,0.16357,0.00014,7.66651]
[1712673352036,57.98,69685.1367,77.0,0.16304,0.00014,7.64998]
[1712673352118,57.98,69685.1367,77.0,0.16304,0.00014,7.64998]
[1712673352953,58.0,69663.5236,77.0,0.1602,0.00014,7.56044]
[1712673353661,58.0,69663.5236,77.0,0.1602,0.00014,7.56044]
[1712673353825,58.0,69663.5236,77.0,0.1602,0.00014,7.56044]
[1712673355472,58.01,69644.5217,77.0,0.15766,0.00013,7.47953]
[1712673359473,58.01,69648.0414,77.0,0.15815,0.00013,7.49532]
[1712673360466,58.01,69662.3107,77.0,0.16008,0.00014,7.55648]
[1712673360789,58.01,69662.3107,77.0,0.16008,0.00014,7.55648]
[1712673363798,58.02,69663.7248,77.0,0.16028,0.00014,7.56288]
[1712673363850,58.02,69663.7248,77.0,0.16028,0.00014,7.56288]
[1712673363910,58.02,69663.7248,77.0,0.16028,0.00014,7.56288]
[1712673366046,58.03,69687.5377,77.0,0.16357,0.00014,7.66637]
[1712673367780,58.03,69688.3924,77.0,0.16371,0.00014,7.67078]
[1712673368026,58.03,69688.3924,77.0,0.16371,0.00014,7.67078]
[1712673368058,58.03,69688.3924,77.0,0.16371,0.00014,7.67078]
[1712673368466,58.03,69688.3924,77.0,0.16371,0.00014,7.67078]
[1712673368572,58.03,69688.3924,77.0,0.16371,0.00014,7.67078]
[1712673368601,58.03,69688.3924,77.0,0.16371,0.00014,7.67078]
[1712673369865,58.04,69704.4688,77.0,0.16594,0.00014,7.74009]
[1712673370918,58.04,69718.0459,77.0,0.16783,0.00014,7.79823]
[1712673371375,58.04,69714.1931,77.0,0.1673,0.00014,7.78187]
[1712673372958,58.05,69718.2416,77.0,0.16789,0.00014,7.79992]
[1712673373091,58.05,69718.2416,77.0,0.16789,0.00014,7.79992]
[1712673373911,58.05,69723.5374,77.0,0.16863,0.00014,7.82264]
[1712673374015,58.05,69723.5374,77.0,0.16863,0.00014,7.82264]
[1712673374663,58.05,69730.0087,77.0,0.16953,0.00014,7.85036]
[1712673376123,58.06,69700.5276,77.0,0.16547,0.00014,7.72545]
[1712673376731,58.06,69700.5276,77.0,0.16547,0.00014,7.72545]
[1712673378213,58.07,69674.5325,77.0,0.16197,0.00014,7.616]
[1712673379043,58.07,69674.5325,77.0,0.16197,0.00014,7.616]
[1712673380118,58.08,69667.7111,77.0,0.16108,0.00014,7.58791]
[1712673380281,58.08,69655.5844,77.0,0.15945,0.00013,7.53642]
[1712673385304,58.09,69645.5421,77.0,0.15815,0.00013,7.49487]
[1712673387586,58.09,69653.9505,77.0,0.15929,0.00013,7.5313]
[1712673389689,58.09,69674.3805,77.0,0.16206,0.00014,7.61887]
[1712673390353,58.1,69676.4178,77.0,0.16234,0.00014,7.62767]
[1712673390423,58.1,69676.4178,77.0,0.16234,0.00014,7.62767]
[1712673395499,58.12,69670.0963,77.0,0.16147,0.00014,7.59667]
[1712673396263,58.12,69687.6474,77.0,0.16388,0.00014,7.67199]
[1712673396712,58.12,69687.6474,77.0,0.16388,0.00014,7.67199]
[1712673396800,58.12,69687.6474,77.0,0.16388,0.00014,7.67199]
[1712673396835,58.12,69687.6474,77.0,0.16388,0.00014,7.67199]
[1712673397316,58.13,69701.9712,77.0,0.16585,0.00014,7.73338]
[1712673397525,58.13,69701.9712,77.0,0.16585,0.00014,7.73338]
[1712673397950,58.13,69701.9712,77.0,0.16585,0.00014,7.73338]
[1712673398276,58.13,69723.1476,77.0,0.16879,0.00014,7.8238]
[1712673398669,58.13,69723.1476,77.0,0.16879,0.00014,7.8238]
[1712673398673,58.13,69723.1476,77.0,0.16879,0.00014,7.8238]
[1712673401547,58.13,69715.3643,77.0,0.16771,0.00014,7.79071]
[1712673403457,58.13,69691.0986,77.0,0.16438,0.00014,7.6875]
[1712673404408,58.13,69678.3368,77.0,0.16264,0.00014,7.63331]
[1712673404439,58.13,69678.3368,77.0,0.16264,0.00014,7.63331]
[1712673406392,58.14,69669.9655,77.0,0.16154,0.00014,7.59877]
[1712673406939,58.14,69669.9655,77.0,0.16154,0.00014,7.59877]
[1712673407325,58.14,69669.9655,77.0,0.16154,0.00014,7.59877]
[1712673407697,58.14,69657.0306,77.0,0.1598,0.00013,7.5439]
[1712673408419,58.15,69664.4344,77.0,0.16081,0.00014,7.57566]
[1712673413383,58.16,69640.3471,77.0,0.15762,0.00013,7.47421]
[1712673416397,58.16,69632.668,77.0,0.15662,0.00013,7.44221]
[1712673421459,58.19,69654.3134,77.0,0.15966,0.00013,7.539]
[1712673423453,58.2,69631.5688,77.0,0.15663,0.00013,7.44257]
[1712673428489,58.23,69632.1308,77.0,0.15685,0.00013,7.44942]
[1712673431158,58.27,69642.0913,77.0,0.15833,0.00013,7.4967]
[1712673433294,58.35,69634.3875,77.0,0.15764,0.00013,7.47419]
[1712673434038,58.35,69620.6107,77.0,0.15584,0.00013,7.41658]
[1712673439580,58.39,69626.2471,77.0,0.15672,0.00013,7.44476]
[1712673443889,58.39,69622.0885,77.0,0.1562,0.00013,7.42791]
[1712673449185,58.4,69626.5964,77.0,0.15682,0.00013,7.4479]
[1712673452305,58.4,69623.3246,78.0,0.15628,0.00013,7.42705]
[1712673453075,58.44,69619.1444,78.0,0.15591,0.00013,7.41502]
[1712673453316,58.44,69619.1444,78.0,0.15591,0.00013,7.41502]
[1712673453496,58.45,69559.0968,78.0,0.14813,0.00013,7.16096]
[1712673454685,58.45,69536.9559,78.0,0.14533,0.00013,7.06771]
[1712673455080,58.45,69536.9559,78.0,0.14533,0.00013,7.06771]
[1712673455308,58.45,69536.9559,78.0,0.14533,0.00013,7.06771]
[1712673455372,58.45,69536.9559,78.0,0.14533,0.00013,7.06771]
[1712673455631,58.45,69536.9559,78.0,0.14533,0.00013,7.06771]
[1712673455692,58.45,69486.0432,78.0,0.13902,0.00012,6.85336]
[1712673456473,58.46,69451.9047,78.0,0.1349,0.00012,6.71056]
[1712673456736,58.46,69451.9047,78.0,0.1349,0.00012,6.71056]
[1712673457527,58.46,69451.9047,78.0,0.1349,0.00012,6.71056]
[1712673457705,58.5,69430.2847,78.0,0.13251,0.00012,6.62648]
[1712673457870,58.5,69430.2847,78.0,0.13251,0.00012,6.62648]
[1712673457991,58.5,69430.2847,78.0,0.13251,0.00012,6.62648]
[1712673458361,58.5,69430.2847,78.0,0.13251,0.00012,6.62648]
[1712673459324,58.51,69433.1747,78.0,0.13286,0.00012,6.639]
[1712673459703,58.51,69434.4515,78.0,0.13303,0.00012,6.64482]
[1712673460072,58.51,69434.4515,78.0,0.13303,0.00012,6.64482]
[1712673460423,58.51,69434.4515,78.0,0.13303,0.00012,6.64482]
[1712673460556,58.51,69434.4515,78.0,0.13303,0.00012,6.64482]
[1712673460726,58.52,69468.1569,78.0,0.13709,0.00012,6.78678]
[1712673460785,58.52,69468.1569,78.0,0.13709,0.00012,6.78678]
[1712673461736,58.52,69489.8528,78.0,0.13975,0.00012,6.87831]
[1712673462478,58.52,69514.8542,78.0,0.14285,0.00012,6.98392]
[1712673464757,58.53,69496.4757,78.0,0.14061,0.00012,6.90765]
[1712673465204,58.53,69496.4757,78.0,0.14061,0.00012,6.90765]
[1712673470468,58.54,69499.0859,78.0,0.14097,0.00012,6.91979]
[1712673475833,58.56,69522.0512,78.0,0.1439,0.00013,7.01927]
[1712673477453,58.56,69545.7183,78.0,0.14689,0.00013,7.11938]
[1712673478863,58.56,69520.2933,78.0,0.1437,0.00012,7.01238]
[1712673481696,58.56,69522.6574,78.0,0.14401,0.00013,7.02276]
[1712673482022,58.56,69511.2499,78.0,0.14259,0.00012,6.97494]
[1712673483352,58.58,69495.4096,78.0,0.1407,0.00012,6.91059]
[1712673484111,58.58,69507.0556,78.0,0.14215,0.00012,6.95976]
[1712673484924,58.58,69516.0453,78.0,0.14327,0.00012,6.9979]
[1712673486429,58.58,69516.0453,78.0,0.14327,0.00012,6.9979]
[1712673486474,58.59,69548.2922,78.0,0.14734,0.00013,7.13412]
[1712673486842,58.59,69548.2922,78.0,0.14734,0.00013,7.13412]
[1712673487618,58.59,69548.2922,78.0,0.14734,0.00013,7.13412]
[1712673487881,58.59,69548.2922,78.0,0.14734,0.00013,7.13412]
[1712673487923,58.66,69598.3402,78.0,0.15409,0.00013,7.35561]
[1712673489134,58.66,69598.3402,78.0,0.15409,0.00013,7.35561]
[1712673489479,58.71,69615.8894,78.0,0.1566,0.00013,7.43641]
[1712673492585,58.79,69601.6235,78.0,0.15506,0.00013,7.38658]
[1712673493966,58.79,69560.2179,78.0,0.14971,0.00013,7.21194]
[1712673495982,58.8,69534.0754,78.0,0.14643,0.00013,7.10324]
[1712673501044,58.85,69582.8631,78.0,0.1529,0.00013,7.31634]
[1712673503821,58.85,69582.177,78.0,0.15279,0.00013,7.31272]
[1712673504039,58.85,69555.9549,78.0,0.14941,0.00013,7.20188]
[1712673507060,58.85,69526.6007,78.0,0.14571,0.00013,7.0791]
[1712673509075,58.86,69548.7465,78.0,0.14853,0.00013,7.17297]
[1712673510695,58.86,69558.6469,78.0,0.14979,0.00013,7.21458]
[1712673511091,58.86,69584.0871,78.0,0.15295,0.00013,7.31441]
[1712673511838,58.86,69584.0871,78.1,0.15295,0.00013,7.31441]
[1712673511963,58.86,69584.0871,78.1,0.15295,0.00013,7.31441]
[1712673512092,58.86,69584.0871,78.1,0.15295,0.00013,7.31441]
[1712673512098,58.86,69604.3505,78.1,0.1556,0.00013,7.40011]
[1712673512501,58.86,69604.3505,78.1,0.1556,0.00013,7.40011]
[1712673513337,58.86,69621.1982,78.1,0.15782,0.00013,7.47143]
[1712673513774,58.86,69621.1982,78.1,0.15782,0.00013,7.47143]
[1712673514472,58.86,69627.8288,78.1,0.15871,0.00013,7.49961]
[1712673514508,58.86,69627.8288,78.1,0.15871,0.00013,7.49961]
[1712673514528,58.86,69627.8288,78.1,0.15871,0.00013,7.49961]
[1712673514597,58.86,69627.8288,78.1,0.15871,0.00013,7.49961]
[1712673514821,58.86,69627.8288,78.1,0.15871,0.00013,7.49961]
[1712673514827,58.86,69627.8288,78.1,0.15871,0.00013,7.49961]
[1712673515453,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515499,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515531,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515581,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515622,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515667,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515676,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515735,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515823,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515832,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515849,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515902,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673515926,58.87,69630.7534,78.1,0.15911,0.00013,7.51238]
[1712673517287,58.87,69624.7635,78.1,0.15834,0.00013,7.48788]
[1712673517456,58.87,69624.7635,78.1,0.15834,0.00013,7.48788]
[1712673517481,58.87,69624.7635,78.1,0.15834,0.00013,7.48788]
[1712673517743,58.87,69624.7635,78.1,0.15834,0.00013,7.48788]
[1712673517772,58.87,69624.7635,78.1,0.15834,0.00013,7.48788]
[1712673518259,58.87,69616.8011,78.1,0.1573,0.00013,7.45468]
[1712673518345,58.87,69616.8011,78.1,0.1573,0.00013,7.45468]
[1712673518679,58.87,69616.8011,78.1,0.1573,0.00013,7.45468]
[1712673518692,58.87,69616.8011,78.1,0.1573,0.00013,7.45468]
[1712673518908,58.87,69616.8011,78.1,0.1573,0.00013,7.45468]
[1712673519176,58.88,69594.8373,78.1,0.15444,0.00013,7.36258]
[1712673520025,58.88,69594.8373,78.1,0.15444,0.00013,7.36258]
[1712673520152,58.88,69569.3461,78.1,0.15114,0.00013,7.25539]
[1712673520196,58.88,69569.3461,78.1,0.15114,0.00013,7.25539]
[1712673520946,58.88,69569.3461,78.1,0.15114,0.00013,7.25539]
[1712673521026,58.88,69569.3461,78.1,0.15114,0.00013,7.25539]
[1712673521114,58.88,69569.3461,78.1,0.15114,0.00013,7.25539]
[1712673522479,58.88,69546.9107,78.1,0.14829,0.00013,7.16137]
[1712673523359,58.88,69540.2582,78.1,0.14745,0.00013,7.13361]
[1712673525815,58.89,69540.2797,78.1,0.14747,0.00013,7.13416]
[1712673525889,58.89,69540.2797,78.1,0.14747,0.00013,7.13416]
[1712673526516,58.89,69552.7636,78.1,0.14906,0.00013,7.18678]
[1712673527474,58.89,69559.2903,78.1,0.14989,0.00013,7.21432]
[1712673528153,58.89,69559.2903,78.1,0.14989,0.00013,7.21432]
[1712673528233,58.89,69573.3793,78.1,0.1517,0.00013,7.27368]
[1712673528733,58.89,69573.3793,78.1,0.1517,0.00013,7.27368]
[1712673528924,58.89,69573.3793,78.1,0.1517,0.00013,7.27368]
[1712673529216,58.89,69594.64,78.1,0.15447,0.00013,7.36357]
[1712673531518,58.9,69600.9232,78.1,0.15531,0.00013,7.39073]
[1712673532328,58.9,69598.7429,78.1,0.15504,0.00013,7.38189]
[1712673532333,58.9,69598.7429,78.1,0.15504,0.00013,7.38189]
[1712673532637,58.9,69598.7429,78.1,0.15504,0.00013,7.38189]
[1712673533443,58.9,69590.7984,78.1,0.15401,0.00013,7.34881]
[1712673533957,58.9,69590.7984,78.1,0.15401,0.00013,7.34881]
[1712673536350,58.9,69565.0434,78.1,0.1507,0.00013,7.2407]
[1712673539382,58.91,69556.5882,78.1,0.14963,0.00013,7.20549]
[1712673539489,58.91,69556.5882,78.1,0.14963,0.00013,7.20549]
[1712673542308,58.91,69582.9898,78.1,0.15303,0.00013,7.31687]
[1712673547343,58.91,69570.7409,78.1,0.15143,0.00013,7.26484]
[1712673548023,58.91,69570.7409,78.1,0.15143,0.00013,7.26484]
[1712673548904,58.91,69558.848,78.1,0.14991,0.00013,7.21478]
[1712673549832,58.91,69549.4274,78.1,0.14871,0.00013,7.17518]
[1712673550365,58.91,69496.6797,78.1,0.14211,0.00012,6.95411]
[1712673553387,58.91,69525.4735,78.1,0.1457,0.00013,7.07521]
[1712673556160,58.91,69536.6095,78.1,0.1471,0.00013,7.12192]
[1712673556234,58.91,69536.6095,78.1,0.1471,0.00013,7.12192]
[1712673557960,58.91,69559.2103,78.1,0.14997,0.00013,7.21687]
[1712673559587,58.91,69528.5994,78.1,0.14609,0.00013,7.08832]
[1712673561138,58.91,69531.1512,78.1,0.14642,0.00013,7.09911]
[1712673561155,58.91,69531.1512,78.1,0.14642,0.00013,7.09911]
[1712673562451,58.91,69511.7704,78.1,0.144,0.00012,7.01795]
[1712673566146,58.91,69511.6606,78.1,0.14399,0.00012,7.01774]
[1712673569499,58.92,69492.4274,78.1,0.14162,0.00012,6.93757]
[1712673573142,58.92,69500.3528,78.1,0.14249,0.00012,6.96391]
[1712673575309,58.92,69485.6703,78.1,0.14069,0.00012,6.90274]
[1712673575370,58.92,69485.6703,78.1,0.14069,0.00012,6.90274]
[1712673576453,58.92,69456.0367,78.1,0.1371,0.00012,6.77919]
[1712673581469,58.93,69463.834,78.1,0.13806,0.00012,6.81251]
[1712673586618,58.93,69458.7764,78.1,0.13746,0.00012,6.79179]
[1712673587626,58.93,69433.3323,78.1,0.13442,0.00012,6.68595]
[1712673592663,58.94,69426.7381,78.1,0.13366,0.00012,6.65936]
[1712673597238,58.94,69414.7793,78.1,0.13227,0.00012,6.61043]
[1712673598935,58.95,69407.4532,78.1,0.13142,0.00012,6.58043]
[1712673600331,58.95,69402.7936,78.1,0.13088,0.00012,6.56128]
[1712673600349,58.95,69402.7936,78.1,0.13088,0.00012,6.56128]
[1712673602198,58.95,69398.3744,78.1,0.13037,0.00012,6.54312]
[1712673602660,58.95,69398.3744,78.1,0.13037,0.00012,6.54312]
[1712673603097,58.95,69398.2656,78.1,0.13035,0.00012,6.54269]
[1712673603617,58.95,69384.8754,78.1,0.1288,0.00012,6.48748]
[1712673605096,58.95,69390.0322,78.1,0.1294,0.00012,6.50889]
[1712673606661,58.95,69389.0613,78.1,0.1293,0.00012,6.50518]
[1712673607623,58.95,69389.0613,78.1,0.1293,0.00012,6.50518]
[1712673609242,58.95,69407.1291,78.1,0.13141,0.00012,6.5801]
[1712673610219,58.95,69417.1807,78.1,0.13259,0.00012,6.62185]
[1712673611180,58.95,69424.4697,78.1,0.13345,0.00012,6.65215]
[1712673611593,58.95,69424.4697,78.1,0.13345,0.00012,6.65215]
[1712673611796,58.95,69399.7146,78.1,0.13055,0.00012,6.5497]
[1712673612191,58.95,69399.7146,78.1,0.13055,0.00012,6.5497]
[1712673614816,58.96,69372.8746,78.1,0.12746,0.00011,6.43922]
[1712673616597,58.96,69371.1893,78.1,0.12727,0.00011,6.43237]
[1712673616771,58.96,69371.1893,78.1,0.12727,0.00011,6.43237]
[1712673619304,58.96,69365.3287,78.1,0.12661,0.00011,6.40871]
[1712673621426,58.96,69365.6301,78.1,0.12665,0.00011,6.41019]
[1712673622927,58.96,69355.7976,78.1,0.12554,0.00011,6.36994]
[1712673623192,58.96,69355.7976,78.1,0.12554,0.00011,6.36994]
[1712673623891,58.97,69301.2525,78.1,0.11947,0.00011,6.14739]
[1712673624236,58.97,69301.2525,78.1,0.11947,0.00011,6.14739]
[1712673624900,58.97,69272.5003,78.1,0.11636,0.00011,6.03117]
[1712673625878,58.97,69272.5003,78.1,0.11636,0.00011,6.03117]
[1712673626725,58.97,69282.7302,78.1,0.11747,0.00011,6.07305]
[1712673627177,58.98,69293.3966,78.1,0.11865,0.00011,6.11673]
[1712673627311,58.98,69293.3966,78.1,0.11865,0.00011,6.11673]
[1712673627580,58.98,69293.3966,78.1,0.11865,0.00011,6.11673]
[1712673628100,58.98,69307.4394,78.1,0.12019,0.00011,6.17403]
[1712673628437,58.98,69307.4394,78.1,0.12019,0.00011,6.17403]
[1712673628985,58.98,69318.6666,78.1,0.12143,0.00011,6.22]
[1712673629014,58.98,69318.6666,78.1,0.12143,0.00011,6.22]
[1712673629076,58.98,69318.6666,78.1,0.12143,0.00011,6.22]
[1712673629295,58.98,69318.6666,78.1,0.12143,0.00011,6.22]
[1712673629702,58.98,69318.6666,78.1,0.12143,0.00011,6.22]
[1712673630048,58.98,69321.3251,78.1,0.12174,0.00011,6.23111]
[1712673630227,58.98,69321.3251,78.1,0.12174,0.00011,6.23111]
[1712673630274,58.98,69321.3251,78.1,0.12174,0.00011,6.23111]
[1712673630939,58.98,69341.761,78.1,0.12403,0.00011,6.31488]
[1712673631234,58.98,69341.761,78.1,0.12403,0.00011,6.31488]
[1712673632118,58.98,69354.6367,78.1,0.12537,0.00011,6.3606]
[1712673634221,58.98,69330.4278,78.1,0.12265,0.00011,6.2617]
[1712673634774,58.98,69330.4278,78.1,0.12265,0.00011,6.2617]
[1712673634896,58.98,69330.4278,78.1,0.12265,0.00011,6.2617]
[1712673634962,58.98,69330.4278,78.1,0.12265,0.00011,6.2617]
[1712673635297,58.98,69330.4278,78.1,0.12265,0.00011,6.2617]
[1712673636454,58.99,69300.4388,78.1,0.11935,0.00011,6.13996]
[1712673638996,58.99,69332.5836,78.1,0.12293,0.00011,6.27184]
[1712673641341,59.0,69335.8832,78.1,0.1233,0.00011,6.28559]
[1712673641790,59.0,69335.8832,78.1,0.1233,0.00011,6.28559]
[1712673642265,59.0,69336.4,78.1,0.12337,0.00011,6.28783]
[1712673642775,59.0,69336.4,78.1,0.12337,0.00011,6.28783]
[1712673642951,59.0,69336.4,78.1,0.12337,0.00011,6.28783]
[1712673643027,59.0,69354.7542,78.1,0.12544,0.00011,6.36309]
[1712673643217,59.0,69354.7542,78.1,0.12544,0.00011,6.36309]
[1712673643563,59.0,69354.7542,78.1,0.12544,0.00011,6.36309]
[1712673645769,59.0,69362.7263,78.1,0.12635,0.00011,6.39612]
[1712673647070,59.0,69329.5082,78.1,0.12261,0.00011,6.2602]
[1712673647553,59.0,69329.5082,78.1,0.12261,0.00011,6.2602]
[1712673649596,59.0,69346.1589,78.1,0.12449,0.00011,6.32879]
[1712673649947,59.0,69346.1589,78.1,0.12449,0.00011,6.32879]
[1712673655119,59.01,69341.8029,78.1,0.12403,0.00011,6.31216]
[1712673655426,59.01,69341.8029,78.1,0.12403,0.00011,6.31216]
[1712673656494,59.01,69347.2866,78.1,0.12466,0.00011,6.33482]
[1712673656733,59.01,69347.2866,78.1,0.12466,0.00011,6.33482]
[1712673657674,59.01,69343.443,78.1,0.12423,0.00011,6.31929]
[1712673657912,59.01,69343.443,78.1,0.12423,0.00011,6.31929]
[1712673660022,59.02,69336.0738,78.1,0.12341,0.00011,6.28937]
[1712673661745,59.02,69347.4773,78.1,0.1247,0.00011,6.33649]
[1712673662028,59.02,69347.4773,78.1,0.1247,0.00011,6.33649]
[1712673663502,59.02,69342.3344,78.1,0.12413,0.00011,6.31568]
[1712673666198,59.02,69382.4977,78.1,0.12872,0.00012,6.48103]
[1712673667686,59.02,69383.7089,78.1,0.12885,0.00012,6.48587]
[1712673668212,59.02,69352.6054,78.1,0.12529,0.00011,6.35787]
[1712673673249,59.02,69337.0583,78.1,0.12355,0.00011,6.29443]
[1712673675264,59.02,69358.4194,78.1,0.12596,0.00011,6.38201]
[1712673677276,59.02,69385.0816,78.1,0.12901,0.00012,6.49165]
[1712673682305,59.02,69376.4367,78.1,0.128,0.00011,6.45557]
[1712673682313,59.02,69353.1067,78.1,0.12534,0.00011,6.35968]
[1712673685331,59.02,69382.0687,78.1,0.12865,0.00012,6.47887]
[1712673690367,59.02,69352.5592,78.1,0.12527,0.00011,6.35689]
[1712673691379,59.02,69335.6647,78.1,0.12325,0.00011,6.28049]
[1712673692649,59.02,69331.3672,78.1,0.12277,0.00011,6.26297]
[1712673696770,59.02,69317.3935,78.1,0.12121,0.00011,6.2058]
[1712673702114,59.02,69307.0834,78.1,0.12007,0.00011,6.16373]
[1712673704629,59.02,69287.2523,78.1,0.1179,0.00011,6.08316]
[1712673707742,59.02,69260.709,78.1,0.11505,0.00011,5.97611]
[1712673709166,59.02,69250.2793,78.1,0.11394,0.00011,5.93431]
[1712673709992,59.02,69241.1288,78.2,0.11298,0.00011,5.89762]
[1712673710511,59.02,69218.2057,78.2,0.11058,0.0001,5.80601]
[1712673710590,59.02,69218.2057,78.2,0.11058,0.0001,5.80601]
[1712673711067,59.02,69218.2057,78.3,0.11058,0.0001,5.80601]
[1712673711084,59.02,69218.2057,78.3,0.11058,0.0001,5.80601]
[1712673711154,59.02,69218.2057,78.3,0.11058,0.0001,5.80601]
[1712673711453,59.02,69189.1892,78.3,0.10761,0.0001,5.69086]
[1712673711591,59.02,69189.1892,78.3,0.10761,0.0001,5.69086]
[1712673712130,59.02,69189.1892,78.3,0.10761,0.0001,5.69086]
[1712673712156,59.02,69189.1892,78.3,0.10761,0.0001,5.69086]
[1712673712454,59.02,69189.1892,78.3,0.10761,0.0001,5.69086]
[1712673714370,59.03,69181.7696,78.3,0.10687,0.0001,5.66234]
[1712673714453,59.03,69161.8665,78.3,0.10488,0.0001,5.58418]
[1712673717461,59.05,69181.4933,78.3,0.10692,0.0001,5.66416]
[1712673722596,59.06,69175.6372,78.3,0.10636,0.0001,5.64199]
[1712673723389,59.06,69175.6372,78.3,0.10636,0.0001,5.64199]
[1712673724223,59.06,69170.5528,78.3,0.10587,0.0001,5.62301]
[1712673724267,59.06,69170.5528,78.3,0.10587,0.0001,5.62301]
[1712673724341,59.06,69170.5528,78.3,0.10587,0.0001,5.62301]
[1712673725743,59.07,69143.1441,78.3,0.10317,0.0001,5.51646]
[1712673729110,59.08,69122.663,78.3,0.10118,0.0001,5.43716]
[1712673731607,59.08,69126.1714,78.3,0.10154,0.0001,5.45145]
[1712673733059,59.09,69109.8396,78.3,0.09996,0.0001,5.38855]
[1712673733441,59.09,69109.8396,78.3,0.09996,0.0001,5.38855]
[1712673733592,59.09,69109.8396,78.3,0.09996,0.0001,5.38855]
[1712673733722,59.09,69101.8909,78.3,0.09923,0.0001,5.35879]
[1712673734568,59.09,69101.8909,78.3,0.09923,0.0001,5.35879]
[1712673735477,59.1,69139.4182,78.3,0.1029,0.0001,5.5056]
[1712673738860,59.14,69134.1647,78.3,0.10254,0.0001,5.49114]
[1712673740670,59.14,69133.6768,78.3,0.1025,0.0001,5.48978]
[1712673740781,59.14,69126.3013,78.3,0.10178,0.0001,5.46108]
[1712673744558,59.14,69116.4098,78.3,0.10082,0.0001,5.42283]
[1712673745213,59.14,69116.4098,78.3,0.10082,0.0001,5.42283]
[1712673745320,59.14,69116.4098,78.3,0.10082,0.0001,5.42283]
[1712673745610,59.14,69116.4098,78.3,0.10082,0.0001,5.42283]
[1712673745759,59.15,69094.5634,78.3,0.09874,0.0001,5.33905]
[1712673745994,59.15,69094.5634,78.3,0.09874,0.0001,5.33905]
[1712673746231,59.15,69094.5634,78.3,0.09874,0.0001,5.33905]
[1712673746557,59.15,69094.5634,78.3,0.09874,0.0001,5.33905]
[1712673749779,59.15,69081.9581,78.3,0.09756,9e-05,5.29117]
[1712673749904,59.16,69077.8997,78.3,0.09718,9e-05,5.27574]
[1712673752288,59.16,69107.2205,78.3,0.09988,0.0001,5.38245]
[1712673754352,59.16,69109.8594,78.3,0.10014,0.0001,5.39282]
[1712673754585,59.16,69109.8594,78.3,0.10014,0.0001,5.39282]
[1712673754822,59.16,69090.0069,78.3,0.09824,0.0001,5.31612]
[1712673755119,59.16,69090.0069,78.3,0.09824,0.0001,5.31612]
[1712673755297,59.16,69090.0069,78.3,0.09824,0.0001,5.31612]
[1712673755398,59.16,69090.0069,78.3,0.09824,0.0001,5.31612]
[1712673755566,59.16,69090.0069,78.3,0.09824,0.0001,5.31612]
[1712673756897,59.16,69090.8608,78.3,0.09832,0.0001,5.31954]
[1712673757981,59.16,69088.89,78.3,0.09814,0.0001,5.31223]
[1712673758011,59.16,69088.89,78.3,0.09814,0.0001,5.31223]
[1712673761876,59.17,69063.04,78.3,0.09574,9e-05,5.21452]
[1712673764351,59.19,69049.7278,78.3,0.09455,9e-05,5.16572]
[1712673766339,59.22,69046.3964,78.3,0.09438,9e-05,5.15877]
[1712673767624,59.23,69033.9406,78.3,0.09325,9e-05,5.11204]
[1712673767641,59.23,69033.9406,78.3,0.09325,9e-05,5.11204]
[1712673768039,59.23,69035.2069,78.3,0.09337,9e-05,5.11727]
[1712673769736,59.23,69031.9752,78.3,0.09309,9e-05,5.10547]
[1712673770914,59.24,69022.9041,78.3,0.09227,9e-05,5.07142]
[1712673772242,59.24,69012.6339,78.3,0.09134,9e-05,5.03305]
[1712673772954,59.27,68987.1242,78.3,0.08919,9e-05,4.94267]
[1712673773039,59.27,68987.1242,78.3,0.08919,9e-05,4.94267]
[1712673773126,59.27,68987.1242,78.3,0.08919,9e-05,4.94267]
[1712673773959,59.32,68938.5818,78.3,0.08512,9e-05,4.77009]
[1712673776874,59.38,68954.5911,78.3,0.08673,9e-05,4.8386]
[1712673777897,59.43,68970.9772,78.3,0.08833,9e-05,4.90621]
[1712673778996,59.44,68992.3915,78.3,0.09029,9e-05,4.98849]
[1712673780736,59.44,68999.7548,78.3,0.09096,9e-05,5.01619]
[1712673780998,59.44,68999.7548,78.3,0.09096,9e-05,5.01619]
[1712673781146,59.44,69011.1246,78.3,0.09199,9e-05,5.05907]
[1712673781313,59.44,69011.1246,78.3,0.09199,9e-05,5.05907]
[1712673781597,59.44,69011.1246,78.3,0.09199,9e-05,5.05907]
[1712673781609,59.44,69011.1246,78.3,0.09199,9e-05,5.05907]
[1712673781920,59.44,69011.1246,78.3,0.09199,9e-05,5.05907]
[1712673782016,59.45,69033.7165,78.3,0.09406,9e-05,5.14475]
[1712673783023,59.45,69053.9992,78.3,0.09594,9e-05,5.22205]
[1712673783059,59.45,69053.9992,78.3,0.09594,9e-05,5.22205]
[1712673783457,59.45,69053.9992,78.3,0.09594,9e-05,5.22205]
[1712673784646,59.45,69067.1743,78.3,0.09718,9e-05,5.27252]
[1712673785601,59.45,69070.4944,78.3,0.0975,9e-05,5.28543]
[1712673786291,59.45,69083.7157,78.3,0.09876,0.0001,5.33628]
[1712673788245,59.46,69079.4212,78.3,0.09837,0.0001,5.32067]
[1712673788521,59.46,69079.4212,78.3,0.09837,0.0001,5.32067]
[1712673790073,59.47,69032.8873,78.3,0.09406,9e-05,5.14469]
[1712673791080,59.47,69054.0,78.3,0.09604,9e-05,5.2258]
[1712673791174,59.47,69054.0,78.3,0.09604,9e-05,5.2258]
[1712673792087,59.47,69085.7248,78.3,0.09904,0.0001,5.34761]
[1712673793382,59.48,69081.9917,78.3,0.09869,0.0001,5.33356]
[1712673794671,59.48,69089.9024,78.3,0.09947,0.0001,5.36488]
[1712673795536,59.49,69075.1781,78.3,0.09809,9e-05,5.30914]
[1712673797972,59.49,69078.4085,78.3,0.09842,0.0001,5.32241]
[1712673798129,59.5,69109.8984,78.3,0.10147,0.0001,5.44485]
[1712673799882,59.5,69109.8984,78.3,0.10147,0.0001,5.44485]
[1712673800017,59.5,69109.8984,78.3,0.10147,0.0001,5.44485]
[1712673800064,59.5,69109.8984,78.3,0.10147,0.0001,5.44485]
[1712673800293,59.5,69125.7418,78.3,0.10302,0.0001,5.50678]
[1712673800951,59.5,69125.7418,78.3,0.10302,0.0001,5.50678]
[1712673801153,59.5,69146.2955,78.3,0.10506,0.0001,5.58701]
[1712673801185,59.5,69146.2955,78.3,0.10506,0.0001,5.58701]
[1712673801722,59.5,69146.2955,78.3,0.10506,0.0001,5.58701]
[1712673801767,59.5,69146.2955,78.3,0.10506,0.0001,5.58701]
[1712673802277,59.5,69153.0347,78.3,0.10573,0.0001,5.61339]
[1712673802764,59.5,69153.0347,78.3,0.10573,0.0001,5.61339]
[1712673804781,59.5,69156.0042,78.3,0.10603,0.0001,5.62508]
[1712673804859,59.5,69156.0042,78.3,0.10603,0.0001,5.62508]
[1712673804918,59.5,69156.0042,78.3,0.10603,0.0001,5.62508]
[1712673804996,59.5,69156.0042,78.3,0.10603,0.0001,5.62508]
[1712673805077,59.5,69156.0042,78.3,0.10603,0.0001,5.62508]
[1712673805180,59.51,69220.6608,78.3,0.11265,0.0001,5.88096]
[1712673806068,59.51,69220.6608,78.3,0.11265,0.0001,5.88096]
[1712673806186,59.51,69248.6353,78.3,0.11561,0.00011,5.99272]
[1712673806602,59.51,69248.6353,78.3,0.11561,0.00011,5.99272]
[1712673808201,59.51,69207.1776,78.3,0.11127,0.0001,5.82827]
[1712673810224,59.52,69179.7791,78.3,0.1085,0.0001,5.72147]
[1712673814279,59.53,69189.3141,78.3,0.10939,0.0001,5.75319]
[1712673815248,59.53,69189.3141,78.3,0.10939,0.0001,5.75319]
[1712673815275,59.53,69184.1157,78.4,0.10887,0.0001,5.73313]
[1712673815294,59.53,69184.1157,78.4,0.10887,0.0001,5.73313]
[1712673818271,59.63,69185.0506,78.5,0.10937,0.0001,5.75176]
[1712673818306,59.64,69201.0172,78.5,0.11102,0.0001,5.8155]
[1712673818314,59.64,69201.0172,78.5,0.11102,0.0001,5.8155]
[1712673818602,59.64,69201.0172,78.5,0.11102,0.0001,5.8155]
[1712673819006,59.64,69201.0172,78.6,0.11102,0.0001,5.8155]
[1712673819290,59.64,69224.1803,78.6,0.11346,0.0001,5.90826]
[1712673819778,59.64,69224.1803,78.6,0.11346,0.0001,5.90826]
[1712673820502,59.65,69237.5422,78.6,0.11488,0.00011,5.96212]
[1712673820653,59.65,69237.5422,78.6,0.11488,0.00011,5.96212]
[1712673820915,59.65,69237.5422,78.6,0.11488,0.00011,5.96212]
[1712673821830,59.65,69238.8346,78.6,0.11503,0.00011,5.96788]
[1712673821865,59.65,69238.8346,78.6,0.11503,0.00011,5.96788]
[1712673821948,59.65,69238.8346,78.6,0.11503,0.00011,5.96788]
[1712673822022,59.65,69238.8346,78.6,0.11503,0.00011,5.96788]
[1712673822095,59.65,69238.8346,78.6,0.11503,0.00011,5.96788]
[1712673822133,59.65,69238.8346,78.6,0.11503,0.00011,5.96788]
[1712673822176,59.65,69238.8346,78.6,0.11503,0.00011,5.96788]
[1712673822311,59.65,69209.8691,78.6,0.11201,0.0001,5.85319]
[1712673822698,59.65,69209.8691,78.6,0.11201,0.0001,5.85319]
[1712673822735,59.65,69209.8691,78.6,0.11201,0.0001,5.85319]
[1712673822852,59.65,69209.8691,78.6,0.11201,0.0001,5.85319]
[1712673822899,59.65,69209.8691,78.6,0.11201,0.0001,5.85319]
[1712673822925,59.65,69209.8691,78.6,0.11201,0.0001,5.85319]
[1712673822999,59.65,69209.8691,78.6,0.11201,0.0001,5.85319]
[1712673823040,59.65,69209.8691,78.6,0.11201,0.0001,5.85319]
[1712673823281,59.65,69209.8691,78.7,0.11201,0.0001,5.85319]
[1712673824150,59.66,69224.1007,78.7,0.11351,0.0001,5.91042]
[1712673824637,59.66,69219.2549,78.7,0.11303,0.0001,5.89185]
[1712673824978,59.66,69219.2549,78.8,0.11303,0.0001,5.89185]
[1712673824993,59.66,69219.2549,78.8,0.11303,0.0001,5.89185]
[1712673825782,59.67,69209.6373,78.9,0.11204,0.0001,5.85425]
[1712673826125,59.67,69209.6373,78.9,0.11204,0.0001,5.85425]
[1712673826551,59.67,69213.8544,78.9,0.1125,0.0001,5.87172]
[1712673826591,59.67,69213.8544,78.9,0.1125,0.0001,5.87172]
[1712673826622,59.67,69213.8544,78.9,0.1125,0.0001,5.87172]
[1712673826962,59.67,69213.8544,79.0,0.1125,0.0001,5.87172]
[1712673826966,59.67,69213.8544,79.0,0.1125,0.0001,5.87172]
[1712673828014,59.68,69212.2292,79.1,0.11234,0.0001,5.86584]
[1712673828039,59.68,69212.2292,79.1,0.11234,0.0001,5.86584]
[1712673828143,59.68,69212.2292,79.1,0.11234,0.0001,5.86584]
[1712673828182,59.68,69212.2292,79.1,0.11234,0.0001,5.86584]
[1712673828316,59.68,69212.2292,79.1,0.11234,0.0001,5.86584]
[1712673830724,59.69,69215.9112,79.1,0.11279,0.0001,5.8828]
[1712673831094,59.69,69215.9112,79.1,0.11279,0.0001,5.8828]
[1712673832004,59.7,69214.7672,79.1,0.11269,0.0001,5.87905]
[1712673832043,59.7,69214.7672,79.1,0.11269,0.0001,5.87905]
[1712673836383,59.71,69216.4874,79.1,0.11293,0.0001,5.888]
[1712673837429,59.72,69219.3473,79.1,0.11325,0.0001,5.90038]
[1712673837636,59.72,69219.3473,79.3,0.11325,0.0001,5.90038]
[1712673837642,59.72,69219.3473,79.3,0.11325,0.0001,5.90038]
[1712673837651,59.72,69219.3473,79.3,0.11325,0.0001,5.90038]
[1712673837683,59.72,69219.3473,79.3,0.11325,0.0001,5.90038]
[1712673838473,59.72,69221.2353,79.3,0.11346,0.0001,5.90834]
[1712673839818,59.73,69221.3827,79.3,0.11349,0.0001,5.90942]
[1712673840412,59.73,69221.3827,79.3,0.11349,0.0001,5.90942]
[1712673840899,59.73,69224.5151,79.3,0.11384,0.0001,5.92236]
[1712673843188,59.74,69213.3271,79.3,0.11269,0.0001,5.87892]
[1712673843466,59.74,69192.579,79.3,0.11056,0.0001,5.79746]
[1712673845474,59.75,69159.5672,79.3,0.10723,0.0001,5.66878]
[1712673846311,59.75,69159.5672,79.3,0.10723,0.0001,5.66878]
[1712673846815,59.75,69159.5672,79.3,0.10723,0.0001,5.66878]
[1712673847490,59.75,69130.4465,79.3,0.10435,0.0001,5.55596]
[1712673847519,59.75,69130.4465,79.3,0.10435,0.0001,5.55596]
[1712673848498,59.81,69108.081,79.3,0.10239,0.0001,5.47817]
[1712673849603,59.9,69093.7546,79.3,0.10133,0.0001,5.43543]
[1712673852456,59.93,69116.8032,79.3,0.10371,0.0001,5.52992]
[1712673853073,59.93,69116.8032,79.3,0.10371,0.0001,5.52992]
[1712673855136,59.94,69138.3532,79.3,0.10585,0.0001,5.61406]
[1712673855580,59.94,69111.9049,79.3,0.10325,0.0001,5.51183]
[1712673855724,59.94,69111.9049,79.3,0.10325,0.0001,5.51183]
[1712673856173,59.94,69111.9049,79.3,0.10325,0.0001,5.51183]
[1712673857638,59.97,69091.5558,79.3,0.10141,0.0001,5.43854]
[1712673859663,60.03,69096.7014,79.3,0.10213,0.0001,5.46701]
[1712673861452,60.04,69130.7399,79.3,0.10548,0.0001,5.59951]
[1712673862819,60.04,69142.3709,79.3,0.10664,0.0001,5.64489]
[1712673863030,60.04,69142.3709,79.3,0.10664,0.0001,5.64489]
[1712673868636,60.04,69143.184,79.3,0.10674,0.0001,5.64878]
[1712673872759,60.09,69140.4392,79.3,0.10655,0.0001,5.63832]
[1712673874371,60.09,69135.2136,79.3,0.10603,0.0001,5.61821]
[1712673876058,60.1,69130.0289,79.3,0.10555,0.0001,5.59928]
[1712673876452,60.1,69099.2455,79.3,0.10255,0.0001,5.48077]
[1712673877573,60.1,69099.2455,79.3,0.10255,0.0001,5.48077]
[1712673877773,60.11,69109.2677,79.3,0.10353,0.0001,5.51972]
[1712673879465,60.11,69134.7541,79.3,0.10606,0.0001,5.61923]
[1712673879779,60.11,69134.7541,79.3,0.10606,0.0001,5.61923]
[1712673881898,60.12,69128.3897,79.3,0.10545,0.0001,5.59547]
[1712673881921,60.12,69128.3897,79.3,0.10545,0.0001,5.59547]
[1712673883229,60.12,69116.3873,79.3,0.10428,0.0001,5.54948]
[1712673884219,60.13,69110.3638,79.3,0.10371,0.0001,5.52671]
[1712673885580,60.16,69095.6677,79.3,0.10242,0.0001,5.47553]
[1712673886791,60.17,69097.1343,79.3,0.10257,0.0001,5.48173]
[1712673887222,60.17,69097.1343,79.3,0.10257,0.0001,5.48173]
[1712673887663,60.17,69097.1343,79.3,0.10257,0.0001,5.48173]
[1712673888811,60.17,69108.5963,79.3,0.10372,0.0001,5.52687]
[1712673888939,60.17,69108.5963,79.3,0.10372,0.0001,5.52687]
[1712673890504,60.17,69123.7192,79.3,0.10521,0.0001,5.58569]
[1712673890750,60.17,69123.7192,79.3,0.10521,0.0001,5.58569]
[1712673890867,60.18,69132.7249,79.3,0.10611,0.0001,5.62094]
[1712673890922,60.18,69132.7249,79.3,0.10611,0.0001,5.62094]
[1712673891949,60.18,69146.3791,79.3,0.10748,0.0001,5.67428]
[1712673892113,60.18,69146.3791,79.3,0.10748,0.0001,5.67428]
[1712673892259,60.18,69146.3791,79.3,0.10748,0.0001,5.67428]
[1712673893586,60.18,69147.4075,79.3,0.10759,0.0001,5.67872]
[1712673893595,60.18,69147.4075,79.3,0.10759,0.0001,5.67872]
[1712673893844,60.18,69162.6669,79.3,0.10914,0.0001,5.73858]
[1712673894469,60.19,69168.7919,79.3,0.10977,0.0001,5.76284]
[1712673894734,60.19,69168.7919,79.3,0.10977,0.0001,5.76284]
[1712673894791,60.19,69168.7919,79.3,0.10977,0.0001,5.76284]
[1712673895832,60.19,69188.1306,79.3,0.11176,0.0001,5.83904]
[1712673897179,60.19,69195.8143,79.3,0.11255,0.0001,5.86943]
[1712673902186,60.2,69195.4568,79.3,0.11255,0.0001,5.86937]
[1712673902272,60.2,69195.4568,79.3,0.11255,0.0001,5.86937]
[1712673902627,60.2,69195.4568,79.3,0.11255,0.0001,5.86937]
[1712673907877,60.22,69201.9989,79.3,0.11329,0.0001,5.89745]
[1712673911308,60.23,69183.8149,79.3,0.11146,0.0001,5.82748]
[1712673911416,60.23,69183.8149,79.3,0.11146,0.0001,5.82748]
[1712673912030,60.23,69194.7323,79.3,0.11258,0.0001,5.87052]
[1712673913971,60.23,69231.8128,79.3,0.11647,0.00011,6.0174]
[1712673916989,60.27,69208.9362,79.3,0.11424,0.0001,5.93334]
[1712673918452,60.31,69240.0984,79.3,0.11766,0.00011,6.06138]
[1712673921711,60.32,69242.4612,79.3,0.11798,0.00011,6.07319]
[1712673922527,60.32,69242.4612,79.3,0.11798,0.00011,6.07319]
[1712673923449,60.32,69250.3575,79.3,0.11883,0.00011,6.10477]
[1712673924627,60.33,69252.4328,79.3,0.11907,0.00011,6.11378]
[1712673929514,60.34,69265.8679,79.3,0.12057,0.00011,6.16924]
[1712673931280,60.34,69266.1166,79.3,0.12047,0.00011,6.16281]
[1712673932853,60.34,69266.1166,79.3,0.12047,0.00011,6.16281]
[1712673933956,60.34,69264.8703,79.3,0.12033,0.00011,6.15757]
[1712673934039,60.34,69264.8703,80.3,0.12033,0.00011,6.15757]
[1712673934055,60.34,69264.8703,80.3,0.12033,0.00011,6.15757]
[1712673934328,60.34,69264.8703,80.3,0.12033,0.00011,6.15757]
[1712673935434,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673935470,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673935519,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673935551,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673935601,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673935665,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673935740,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673935825,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673935862,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673935899,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673935962,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673936046,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673936072,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673936125,60.34,69270.4119,80.3,0.12093,0.00011,6.1795]
[1712673936157,60.34,69281.7772,80.3,0.12217,0.00011,6.22521]
[1712673936201,60.34,69281.7772,80.3,0.12217,0.00011,6.22521]
[1712673936737,60.34,69281.7772,80.3,0.12217,0.00011,6.22521]
[1712673937759,60.34,69280.6232,80.3,0.12206,0.00011,6.22091]
[1712673938503,60.35,69278.3085,80.3,0.12182,0.00011,6.21229]
[1712673939343,60.35,69278.3085,80.3,0.12182,0.00011,6.21229]
[1712673939382,60.35,69278.3085,80.3,0.12182,0.00011,6.21229]
[1712673939521,60.35,69274.5957,80.3,0.12143,0.00011,6.19781]
[1712673940613,60.35,69274.5957,80.3,0.12143,0.00011,6.19781]
[1712673943614,60.36,69291.0506,80.3,0.12327,0.00011,6.26526]
[1712673944167,60.36,69291.0506,80.3,0.12327,0.00011,6.26526]
[1712673947919,60.37,69282.7692,80.3,0.12239,0.00011,6.23306]
[1712673948006,60.37,69282.7692,80.3,0.12239,0.00011,6.23306]
[1712673950233,60.37,69243.3943,80.3,0.11816,0.00011,6.07688]
[1712673950543,60.37,69243.3943,80.3,0.11816,0.00011,6.07688]
[1712673951240,60.37,69214.6218,80.3,0.11512,0.0001,5.96344]
[1712673951399,60.37,69214.6218,80.3,0.11512,0.0001,5.96344]
[1712673951897,60.37,69214.6218,80.3,0.11512,0.0001,5.96344]
[1712673956897,60.39,69199.6613,80.3,0.11361,0.0001,5.90617]
[1712673958249,60.39,69214.6019,80.3,0.11518,0.0001,5.96528]
[1712673960321,60.4,69231.6224,80.3,0.117,0.00011,6.03361]
[1712673960882,60.4,69231.6224,80.3,0.117,0.00011,6.03361]
[1712673962303,60.4,69245.6347,80.3,0.11849,0.00011,6.08924]
[1712673962317,60.39,69276.4709,80.3,0.12179,0.00011,6.21114]
[1712673965061,60.37,69276.8402,80.3,0.12177,0.00011,6.21033]
[1712673965307,60.37,69276.8402,80.3,0.12177,0.00011,6.21033]
[1712673966348,60.37,69248.3398,80.3,0.11868,0.00011,6.09618]
[1712673967371,60.37,69226.7923,80.3,0.11639,0.00011,6.01094]
[1712673969654,60.38,69212.2185,80.3,0.11488,0.0001,5.95412]
[1712673969719,60.38,69212.2185,80.3,0.11488,0.0001,5.95412]
[1712673971424,60.38,69216.0565,80.3,0.11529,0.0001,5.96952]
[1712673971746,60.38,69216.0565,80.3,0.11529,0.0001,5.96952]
[1712673972387,60.4,69196.7235,80.3,0.11337,0.0001,5.89695]
[1712673973401,60.41,69176.1123,80.3,0.11126,0.0001,5.81652]
[1712673973520,60.41,69176.1123,80.3,0.11126,0.0001,5.81652]
[1712673975414,60.43,69195.5086,80.3,0.11336,0.0001,5.89672]
[1712673976345,60.43,69195.5086,80.3,0.11336,0.0001,5.89672]
[1712673976905,60.44,69198.6871,80.3,0.1137,0.0001,5.90947]
[1712673976926,60.44,69198.6871,80.3,0.1137,0.0001,5.90947]
[1712673978231,60.46,69186.7076,80.3,0.11255,0.0001,5.86565]
[1712673978455,60.46,69171.3965,80.3,0.11099,0.0001,5.80613]
[1712673979445,60.47,69124.2905,80.3,0.10628,0.0001,5.62421]
[1712673980868,60.47,69124.2905,80.3,0.10628,0.0001,5.62421]
[1712673982963,60.48,69101.0085,80.3,0.10403,0.0001,5.53578]
[1712673983103,60.48,69101.0085,80.3,0.10403,0.0001,5.53578]
[1712673983471,60.48,69101.0085,80.3,0.10403,0.0001,5.53578]
[1712673986618,60.5,69107.368,80.3,0.10473,0.0001,5.56316]
[1712673986911,60.5,69107.368,80.3,0.10473,0.0001,5.56316]
[1712673987668,60.5,69107.368,80.3,0.10473,0.0001,5.56316]
[1712673989133,60.5,69090.5308,80.3,0.10312,0.0001,5.49982]
[1712673990125,60.5,69090.5308,80.3,0.10312,0.0001,5.49982]
[1712673990830,60.55,69076.131,80.3,0.10192,0.0001,5.45217]
[1712673991129,60.55,69076.131,80.3,0.10192,0.0001,5.45217]
[1712673991471,60.55,69076.131,80.3,0.10192,0.0001,5.45217]
[1712673993707,60.65,69098.6245,80.3,0.10437,0.0001,5.54601]
[1712673993731,60.65,69098.6245,80.3,0.10437,0.0001,5.54601]
[1712673994153,60.65,69098.6245,80.3,0.10437,0.0001,5.54601]
[1712673994194,60.65,69098.6245,80.3,0.10437,0.0001,5.54601]
[1712673994246,60.65,69098.6245,80.3,0.10437,0.0001,5.54601]
[1712673995181,60.68,69106.0762,80.3,0.1052,0.0001,5.57846]
[1712673995331,60.68,69106.0762,80.3,0.1052,0.0001,5.57846]
[1712673996567,60.74,69136.2361,80.3,0.1084,0.0001,5.70298]
[1712673997466,60.74,69136.2361,80.3,0.1084,0.0001,5.70298]
[1712673997638,60.75,69144.8763,80.3,0.10933,0.0001,5.73893]
[1712673997762,60.75,69144.8763,80.3,0.10933,0.0001,5.73893]
[1712673998142,60.75,69144.8763,80.3,0.10933,0.0001,5.73893]
[1712673998195,60.75,69144.8763,80.3,0.10933,0.0001,5.73893]
[1712673999497,60.77,69146.8286,80.3,0.10959,0.0001,5.74885]
[1712673999539,60.77,69146.8286,80.3,0.10959,0.0001,5.74885]
[1712674001143,60.77,69155.9212,80.3,0.11053,0.0001,5.78466]
[1712674001602,60.81,69127.0405,80.3,0.10777,0.0001,5.67813]
[1712674002490,60.86,69107.6619,80.3,0.10602,0.0001,5.61019]
[1712674004554,60.94,69094.7487,80.3,0.10508,0.0001,5.57298]
[1712674004761,60.98,69093.1587,80.3,0.10509,0.0001,5.57326]
[1712674004865,60.98,69093.1587,80.3,0.10509,0.0001,5.57326]
[1712674004875,60.98,69093.1587,80.3,0.10509,0.0001,5.57326]
[1712674005137,60.98,69093.1587,80.3,0.10509,0.0001,5.57326]
[1712674006396,60.98,69093.1587,80.3,0.10509,0.0001,5.57326]
[1712674006636,61.03,69074.0917,80.3,0.10341,0.0001,5.50703]
[1712674007935,61.07,69067.7375,80.3,0.10297,0.0001,5.48937]
[1712674007963,61.07,69067.7375,80.3,0.10297,0.0001,5.48937]
[1712674008778,61.16,69066.1805,80.3,0.10316,0.0001,5.49651]
[1712674009571,61.16,69066.1805,80.3,0.10316,0.0001,5.49651]
[1712674009833,61.2,69077.4935,80.3,0.10441,0.0001,5.546]
[1712674010180,61.2,69077.4935,80.3,0.10441,0.0001,5.546]
[1712674010223,61.2,69077.4935,80.3,0.10441,0.0001,5.546]
[1712674010254,61.2,69077.4935,80.3,0.10441,0.0001,5.546]
[1712674010281,61.2,69077.4935,80.3,0.10441,0.0001,5.546]
[1712674010335,61.2,69077.4935,80.3,0.10441,0.0001,5.546]
[1712674012350,61.29,69071.6352,80.3,0.10419,0.0001,5.53701]
[1712674012490,61.29,69071.6352,80.3,0.10419,0.0001,5.53701]
[1712674014879,61.38,69091.6681,80.3,0.10646,0.0001,5.62566]
[1712674018624,61.45,69090.7131,80.3,0.10664,0.0001,5.63212]
[1712674019837,61.46,69108.9167,80.3,0.10845,0.0001,5.70253]
[1712674019910,61.46,69108.9167,80.3,0.10845,0.0001,5.70253]
[1712674020293,61.46,69108.9167,80.3,0.10845,0.0001,5.70253]
[1712674021437,61.46,69114.9039,80.3,0.10906,0.0001,5.726]
[1712674022993,61.46,69103.1454,80.3,0.10791,0.0001,5.68169]
[1712674023602,61.46,69103.1454,80.3,0.10791,0.0001,5.68169]
[1712674024492,61.47,69087.2417,80.3,0.10637,0.0001,5.62164]
[1712674024864,61.47,69088.933,80.3,0.10655,0.0001,5.6286]
[1712674024946,61.47,69088.933,80.3,0.10655,0.0001,5.6286]
[1712674024995,61.47,69088.933,80.3,0.10655,0.0001,5.6286]
[1712674025054,61.47,69088.933,80.3,0.10655,0.0001,5.6286]
[1712674026387,61.48,69082.077,80.3,0.10589,0.0001,5.60314]
[1712674026415,61.48,69082.077,80.3,0.10589,0.0001,5.60314]
[1712674026582,61.48,69082.077,80.3,0.10589,0.0001,5.60314]
[1712674027886,61.53,69061.4155,80.3,0.10409,0.0001,5.53239]
[1712674028631,61.53,69061.4155,80.3,0.10409,0.0001,5.53239]
[1712674030706,61.62,69065.4869,80.3,0.10484,0.0001,5.56153]
[1712674031203,61.67,69065.2333,80.3,0.105,0.0001,5.5675]
[1712674031430,61.67,69065.2333,80.3,0.105,0.0001,5.5675]
[1712674031485,61.67,69065.2333,80.3,0.105,0.0001,5.5675]
[1712674032614,61.68,69081.966,80.3,0.10665,0.0001,5.63203]
[1712674033183,61.68,69081.966,80.3,0.10665,0.0001,5.63203]
[1712674035158,61.71,69100.4853,80.3,0.10857,0.0001,5.7063]
[1712674036235,61.71,69100.4853,80.3,0.10857,0.0001,5.7063]
[1712674036439,61.71,69100.4853,80.3,0.10857,0.0001,5.7063]
[1712674036717,61.71,69100.4853,80.3,0.10857,0.0001,5.7063]
[1712674036812,61.71,69100.4853,80.3,0.10857,0.0001,5.7063]
[1712674037337,61.73,69100.8338,80.3,0.10869,0.0001,5.71094]
[1712674037424,61.73,69100.8338,80.3,0.10869,0.0001,5.71094]
[1712674037859,61.73,69122.581,80.3,0.11086,0.0001,5.79422]
[1712674041316,61.76,69107.6942,80.3,0.10951,0.0001,5.74233]
[1712674041616,61.76,69107.6942,80.3,0.10951,0.0001,5.74233]
[1712674041696,61.76,69107.6942,80.3,0.10951,0.0001,5.74233]
[1712674041712,61.76,69107.6942,80.3,0.10951,0.0001,5.74233]
[1712674042308,61.77,69097.7793,80.3,0.10854,0.0001,5.705]
[1712674043916,61.77,69074.2412,80.3,0.10627,0.0001,5.61677]
[1712674045001,61.78,69083.8223,80.3,0.10721,0.0001,5.65353]
[1712674045958,61.78,69074.7411,80.3,0.10634,0.0001,5.61971]
[1712674046050,61.78,69074.7411,80.3,0.10634,0.0001,5.61971]
[1712674046123,61.78,69074.7411,80.3,0.10634,0.0001,5.61971]
[1712674049267,61.79,69062.7018,80.3,0.10522,0.0001,5.5758]
[1712674050826,61.8,69056.69,80.3,0.10465,0.0001,5.55348]
[1712674053351,61.85,69077.8857,80.3,0.10679,0.0001,5.63413]
[1712674053369,61.85,69077.8857,80.3,0.10679,0.0001,5.63413]
[1712674053737,61.85,69077.8857,80.3,0.10679,0.0001,5.63413]
[1712674054451,61.85,69069.3674,80.3,0.10597,0.0001,5.60235]
[1712674054827,61.85,69069.3674,80.3,0.10597,0.0001,5.60235]
[1712674056124,61.86,69060.6212,80.3,0.10515,0.0001,5.57004]
[1712674057383,61.86,69061.69,80.3,0.10526,0.0001,5.57452]
[1712674058698,61.86,69070.8036,80.3,0.10615,0.0001,5.60931]
[1712674058810,61.86,69070.8036,80.3,0.10615,0.0001,5.60931]
[1712674058835,61.86,69070.8036,80.3,0.10615,0.0001,5.60931]
[1712674058855,61.86,69070.8036,80.3,0.10615,0.0001,5.60931]
[1712674060945,61.87,69065.4479,80.3,0.10566,0.0001,5.59026]
[1712674061357,61.87,69064.8104,80.3,0.10562,0.0001,5.58851]
[1712674061538,61.87,69064.8104,80.3,0.10562,0.0001,5.58851]
[1712674062304,61.88,69060.7354,80.3,0.10525,0.0001,5.57385]
[1712674065943,61.93,69068.4293,80.3,0.10619,0.0001,5.61071]
[1712674068170,61.94,69063.4792,80.3,0.10575,0.0001,5.59327]
[1712674072982,61.95,69072.3042,80.3,0.10663,0.0001,5.62764]
[1712674076138,61.96,69106.191,80.3,0.10998,0.0001,5.75733]
[1712674080175,61.96,69102.6022,80.3,0.10965,0.0001,5.74435]
[1712674083187,61.97,69126.4762,80.3,0.11206,0.0001,5.83672]
[1712674088103,61.98,69117.3059,80.3,0.11116,0.0001,5.80236]
[1712674088163,61.98,69117.3059,80.3,0.11116,0.0001,5.80236]
[1712674088228,61.98,69098.38,80.3,0.10929,0.0001,5.73059]
[1712674088654,61.98,69098.38,80.3,0.10929,0.0001,5.73059]
[1712674090443,61.98,69070.5508,80.3,0.10658,0.0001,5.62577]
[1712674091968,61.99,69067.1175,80.3,0.10626,0.0001,5.61313]
[1712674094272,61.99,69025.4676,80.3,0.10232,9e-05,5.45826]
[1712674096741,62.0,69012.3896,80.3,0.10113,9e-05,5.41085]
[1712674096753,62.0,69012.3896,80.3,0.10113,9e-05,5.41085]
[1712674097673,62.01,69021.4241,80.3,0.10199,9e-05,5.44508]
[1712674098167,62.01,69021.4241,80.3,0.10199,9e-05,5.44508]
[1712674098975,62.01,69006.7386,80.3,0.10063,9e-05,5.39103]
[1712674099060,62.01,69006.7386,80.3,0.10063,9e-05,5.39103]
[1712674099312,62.01,68987.4359,80.3,0.09886,9e-05,5.32001]
[1712674099648,62.01,68987.4359,80.3,0.09886,9e-05,5.32001]
[1712674102380,62.02,68962.0863,80.3,0.09658,9e-05,5.22808]
[1712674102924,62.02,68962.0863,80.3,0.09658,9e-05,5.22808]
[1712674103937,62.03,68946.8138,80.3,0.09523,9e-05,5.17278]
[1712674103977,62.03,68946.8138,80.3,0.09523,9e-05,5.17278]
[1712674104041,62.03,68946.8138,80.3,0.09523,9e-05,5.17278]
[1712674104119,62.03,68946.8138,80.3,0.09523,9e-05,5.17278]
[1712674104196,62.03,68946.8138,80.3,0.09523,9e-05,5.17278]
[1712674104349,62.03,68927.8325,80.3,0.09355,9e-05,5.10422]
[1712674105696,62.04,68923.7643,80.3,0.09321,9e-05,5.09015]
[1712674106362,62.04,68895.4972,80.3,0.09077,9e-05,4.98901]
[1712674106371,62.04,68895.4972,80.3,0.09077,9e-05,4.98901]
[1712674106758,62.04,68895.4972,80.3,0.09077,9e-05,4.98901]
[1712674106952,62.04,68895.4972,80.3,0.09077,9e-05,4.98901]
[1712674107371,62.05,68916.2997,80.3,0.09259,9e-05,5.06457]
[1712674108015,62.05,68916.2997,80.3,0.09259,9e-05,5.06457]
[1712674108376,62.05,68885.2059,80.3,0.08992,9e-05,4.95331]
[1712674109304,62.05,68885.2059,80.3,0.08992,9e-05,4.95331]
[1712674109911,62.05,68891.9725,80.3,0.09051,9e-05,4.97812]
[1712674110046,62.05,68891.9725,80.3,0.09051,9e-05,4.97812]
[1712674110298,62.05,68891.9725,80.3,0.09051,9e-05,4.97812]
[1712674110949,62.06,68890.2968,80.3,0.09038,9e-05,4.97268]
[1712674111831,62.06,68886.3185,80.3,0.08995,9e-05,4.9522]
[1712674112098,62.06,68886.3185,80.3,0.08995,9e-05,4.9522]
[1712674113381,62.07,68888.0386,80.3,0.09011,9e-05,4.95894]
[1712674114066,62.07,68896.9215,80.3,0.09088,9e-05,4.99134]
[1712674114140,62.07,68896.9215,80.3,0.09088,9e-05,4.99134]
[1712674114244,62.07,68896.9215,80.3,0.09088,9e-05,4.99134]
[1712674115155,62.07,68903.7648,80.3,0.09149,9e-05,5.01644]
[1712674115638,62.08,68918.2656,80.3,0.09276,9e-05,5.06917]
[1712674116435,62.1,68939.6573,80.3,0.09473,9e-05,5.14979]
[1712674118726,62.15,68922.6294,80.3,0.09341,9e-05,5.09541]
[1712674118889,62.15,68922.6294,80.3,0.09341,9e-05,5.09541]
[1712674119704,62.15,68922.6294,80.3,0.09341,9e-05,5.09541]
[1712674119767,62.15,68922.6294,80.3,0.09341,9e-05,5.09541]
[1712674121249,62.15,68919.8976,80.3,0.09318,9e-05,5.08603]
[1712674121266,62.15,68919.8976,80.3,0.09318,9e-05,5.08603]
[1712674121366,62.15,68919.8976,80.3,0.09318,9e-05,5.08603]
[1712674121448,62.15,68919.8976,80.3,0.09318,9e-05,5.08603]
[1712674121449,62.15,68919.8976,80.3,0.09318,9e-05,5.08603]
[1712674121492,62.16,68907.0535,80.3,0.09207,9e-05,5.04041]
[1712674121717,62.16,68907.0535,80.3,0.09207,9e-05,5.04041]
[1712674122194,62.16,68907.0535,80.3,0.09207,9e-05,5.04041]
[1712674122484,62.16,68883.9536,80.3,0.0901,9e-05,4.95838]
[1712674122641,62.16,68883.9536,80.3,0.0901,9e-05,4.95838]
[1712674123407,62.16,68883.9536,80.3,0.0901,9e-05,4.95838]
[1712674123488,62.16,68862.3952,80.3,0.08828,8e-05,4.88203]
[1712674123557,62.16,68862.3952,80.3,0.08828,8e-05,4.88203]
[1712674124494,62.17,68821.5501,80.3,0.08489,8e-05,4.73868]
[1712674125489,62.17,68798.8221,80.3,0.08306,8e-05,4.66021]
[1712674126142,62.17,68798.8221,80.3,0.08306,8e-05,4.66021]
[1712674126200,62.17,68798.8221,80.3,0.08306,8e-05,4.66021]
[1712674126478,62.17,68798.8221,80.3,0.08306,8e-05,4.66021]
[1712674126511,62.18,68778.8343,80.3,0.08148,8e-05,4.5919]
[1712674127031,62.18,68778.8343,80.3,0.08148,8e-05,4.5919]
[1712674127046,62.18,68778.8343,80.3,0.08148,8e-05,4.5919]
[1712674127506,62.18,68778.8343,80.3,0.08148,8e-05,4.5919]
[1712674127544,62.19,68757.0795,80.3,0.07978,8e-05,4.51795]
[1712674130540,62.26,68699.507,80.3,0.0756,8e-05,4.33339]
[1712674130834,62.26,68699.507,80.3,0.0756,8e-05,4.33339]
[1712674130932,62.26,68699.507,80.3,0.0756,8e-05,4.33339]
[1712674130972,62.26,68699.507,80.3,0.0756,8e-05,4.33339]
[1712674133566,62.38,68674.0381,80.3,0.07412,7e-05,4.26678]
[1712674134812,62.44,68680.1148,80.3,0.07477,7e-05,4.29559]
[1712674135128,62.44,68680.1148,80.3,0.07477,7e-05,4.29559]
[1712674135583,62.49,68726.752,80.3,0.07845,8e-05,4.45871]
[1712674136184,62.49,68726.752,80.3,0.07845,8e-05,4.45871]
[1712674137453,62.63,68755.1171,80.3,0.08116,8e-05,4.5766]
[1712674138553,62.63,68755.1171,80.3,0.08116,8e-05,4.5766]
[1712674140178,62.75,68751.4392,80.3,0.08128,8e-05,4.58131]
[1712674141674,62.85,68757.8262,80.3,0.08213,8e-05,4.61798]
[1712674141735,62.85,68757.8262,80.3,0.08213,8e-05,4.61798]
[1712674141761,62.85,68757.8262,80.3,0.08213,8e-05,4.61798]
[1712674142340,62.85,68757.8262,80.3,0.08213,8e-05,4.61798]
[1712674142718,62.91,68760.7133,80.3,0.08255,8e-05,4.63578]
[1712674143452,62.96,68781.5941,80.3,0.08438,8e-05,4.71426]
[1712674144092,62.96,68781.5941,80.3,0.08438,8e-05,4.71426]
[1712674145349,63.0,68773.1208,80.3,0.08386,8e-05,4.69203]
[1712674145525,63.0,68773.1208,80.3,0.08386,8e-05,4.69203]
[1712674145875,63.05,68774.3465,80.3,0.08412,8e-05,4.70301]
[1712674145921,63.05,68774.3465,80.3,0.08412,8e-05,4.70301]
[1712674146039,63.05,68774.3465,80.3,0.08412,8e-05,4.70301]
[1712674146452,63.09,68801.8673,80.3,0.08648,8e-05,4.8034]
[1712674146788,63.09,68801.8673,80.3,0.08648,8e-05,4.8034]
[1712674148679,63.14,68842.5842,80.3,0.09005,8e-05,4.95349]
[1712674150694,63.2,68802.9732,80.3,0.08695,8e-05,4.82305]
[1712674152267,63.23,68805.9928,80.3,0.08731,8e-05,4.83811]
[1712674152752,63.25,68819.9047,80.3,0.08855,8e-05,4.89037]
[1712674153502,63.25,68819.9047,80.3,0.08855,8e-05,4.89037]
[1712674158134,63.49,68823.4239,80.3,0.08967,8e-05,4.9365]
[1712674158232,63.49,68823.4239,80.3,0.08967,8e-05,4.9365]
[1712674158976,63.54,68821.4236,80.3,0.08967,8e-05,4.93627]
[1712674159933,63.56,68816.0374,80.3,0.08929,8e-05,4.92052]
[1712674160333,63.56,68816.0374,80.3,0.08929,8e-05,4.92052]
[1712674160650,63.56,68816.0374,80.3,0.08929,8e-05,4.92052]
[1712674161359,63.6,68807.2114,80.3,0.0887,8e-05,4.8956]
[1712674162768,63.6,68815.546,80.3,0.08942,8e-05,4.92542]
[1712674162778,63.65,68850.0301,80.3,0.09247,9e-05,5.05241]
[1712674164030,63.65,68860.0067,80.3,0.09334,9e-05,5.08817]
[1712674166000,63.66,68879.7305,80.3,0.09507,9e-05,5.15888]
[1712674167272,63.66,68889.6814,80.3,0.09594,9e-05,5.19454]
[1712674170400,63.67,68896.7456,80.3,0.0966,9e-05,5.22108]
[1712674172686,63.68,68907.0432,80.3,0.09743,9e-05,5.25221]
[1712674173455,63.72,68939.3897,80.3,0.10049,9e-05,5.37489]
[1712674176577,63.76,68945.6542,80.3,0.10118,9e-05,5.4025]
[1712674178023,63.76,68948.7371,80.3,0.10148,9e-05,5.41415]
[1712674183919,63.79,68955.1255,80.3,0.10218,9e-05,5.44212]
[1712674189957,63.83,68940.001,80.3,0.10093,9e-05,5.39227]
[1712674191810,63.84,68938.4669,80.3,0.10082,9e-05,5.38794]
[1712674192758,63.84,68938.4669,80.3,0.10082,9e-05,5.38794]
[1712674193519,63.84,68937.6368,80.3,0.10076,9e-05,5.38536]
[1712674193996,63.84,68902.9431,80.3,0.09767,9e-05,5.26133]
[1712674194050,63.84,68902.9431,80.3,0.09767,9e-05,5.26133]
[1712674194467,63.85,68876.3643,80.3,0.09535,9e-05,5.1674]
[1712674194628,63.85,68876.3643,80.3,0.09535,9e-05,5.1674]
[1712674196015,63.86,68855.0466,80.3,0.09353,9e-05,5.09285]
[1712674200041,64.04,68833.786,80.3,0.09236,8e-05,5.04424]
[1712674200603,64.05,68852.0387,80.3,0.09394,9e-05,5.10914]
[1712674201250,64.05,68852.0387,80.3,0.09394,9e-05,5.10914]
[1712674202604,64.05,68852.7639,80.3,0.09402,9e-05,5.11249]
[1712674202618,64.05,68852.7639,80.3,0.09402,9e-05,5.11249]
[1712674203434,64.06,68850.6575,80.3,0.09386,9e-05,5.10589]
[1712674203885,64.06,68850.6575,80.3,0.09386,9e-05,5.10589]
[1712674204145,64.12,68843.7899,80.3,0.09348,9e-05,5.09014]
[1712674204795,64.12,68843.7899,80.3,0.09348,9e-05,5.09014]
[1712674204955,64.12,68843.7899,80.3,0.09348,9e-05,5.09014]
[1712674205074,64.18,68816.985,80.3,0.09142,8e-05,5.00479]
[1712674209832,64.42,68823.624,80.3,0.09283,8e-05,5.06228]
[1712674210095,64.42,68823.624,80.3,0.09283,8e-05,5.06228]
[1712674210363,64.42,68823.624,81.3,0.09283,8e-05,5.06228]
[1712674210404,64.42,68823.624,81.3,0.09283,8e-05,5.06228]
[1712674210409,64.42,68823.624,81.3,0.09283,8e-05,5.06228]
[1712674210799,64.42,68823.624,81.3,0.09283,8e-05,5.06228]
[1712674210863,64.42,68823.624,81.3,0.09283,8e-05,5.06228]
[1712674210980,64.42,68823.624,81.3,0.09283,8e-05,5.06228]
[1712674211108,64.42,68823.624,81.3,0.09283,8e-05,5.06228]
[1712674211158,64.48,68812.5185,81.3,0.0921,8e-05,5.03197]
[1712674212126,64.48,68835.1879,81.3,0.09403,9e-05,5.11152]
[1712674212459,64.49,68857.6489,81.3,0.09597,9e-05,5.19081]
[1712674216685,64.49,68872.2476,81.3,0.09727,9e-05,5.24351]
[1712674217159,64.5,68893.3011,81.3,0.09913,9e-05,5.31843]
[1712674222198,64.51,68898.855,81.3,0.09967,9e-05,5.33982]
[1712674223287,64.51,68905.4548,81.3,0.10027,9e-05,5.36366]
[1712674224477,64.52,68875.5405,81.3,0.09764,9e-05,5.25814]
[1712674224629,64.52,68875.5405,81.3,0.09764,9e-05,5.25814]
[1712674225014,64.52,68875.5405,81.3,0.09764,9e-05,5.25814]
[1712674227316,64.52,68871.2397,81.3,0.09728,9e-05,5.24354]
[1712674228364,64.52,68881.3158,81.3,0.09817,9e-05,5.27948]
[1712674228501,64.52,68881.3158,81.3,0.09817,9e-05,5.27948]
[1712674228653,64.52,68881.3158,81.3,0.09817,9e-05,5.27948]
[1712674228667,64.52,68881.3158,81.3,0.09817,9e-05,5.27948]
[1712674228780,64.52,68881.3158,81.3,0.09817,9e-05,5.27948]
[1712674229767,64.52,68882.8814,81.3,0.09831,9e-05,5.28531]
[1712674230252,64.53,68918.2622,81.3,0.10147,9e-05,5.41168]
[1712674235297,64.54,68913.6649,81.3,0.10099,9e-05,5.38972]
[1712674236894,64.54,68914.061,81.3,0.10103,9e-05,5.39141]
[1712674237874,64.54,68914.061,81.3,0.10103,9e-05,5.39141]
[1712674238378,64.54,68900.8096,81.3,0.09985,9e-05,5.34448]
[1712674241586,64.55,68913.7962,81.3,0.10104,9e-05,5.39167]
[1712674243893,64.55,68914.5381,81.3,0.10111,9e-05,5.39443]
[1712674243995,64.55,68914.5381,81.3,0.10111,9e-05,5.39443]
[1712674244462,64.55,68916.4109,81.3,0.10128,9e-05,5.40132]
[1712674244773,64.55,68916.4109,81.3,0.10128,9e-05,5.40132]
[1712674245105,64.55,68916.4109,81.3,0.10128,9e-05,5.40132]
[1712674246189,64.55,68916.4109,81.3,0.10128,9e-05,5.40132]
[1712674247668,64.55,68944.7872,81.3,0.10387,9e-05,5.50372]
[1712674248363,64.55,68944.7872,81.3,0.10387,9e-05,5.50372]
[1712674253424,64.56,68950.7543,81.3,0.10444,9e-05,5.52592]
[1712674256316,64.56,68957.2425,81.3,0.10504,9e-05,5.54954]
[1712674256453,64.56,68969.7713,81.3,0.1062,9e-05,5.59489]
[1712674256674,64.56,68969.7713,81.3,0.1062,9e-05,5.59489]
[1712674257224,64.56,68969.7713,81.3,0.1062,9e-05,5.59489]
[1712674258083,64.56,68987.7969,81.3,0.1079,9e-05,5.66072]
[1712674258946,64.56,68987.7969,81.3,0.1079,9e-05,5.66072]
[1712674261339,64.57,68984.7922,81.3,0.10765,9e-05,5.65104]
[1712674261850,64.58,68984.7073,81.3,0.10765,9e-05,5.65115]
[1712674267523,64.6,68984.4551,81.3,0.1077,9e-05,5.65294]
[1712674267608,64.6,68984.4551,81.3,0.1077,9e-05,5.65294]
[1712674267829,64.6,68984.4551,81.3,0.1077,9e-05,5.65294]
[1712674270313,64.6,68993.4389,81.3,0.10857,9e-05,5.6864]
[1712674270321,64.6,68993.4389,81.3,0.10857,9e-05,5.6864]
[1712674271070,64.63,68996.9293,81.3,0.10899,9e-05,5.70254]
[1712674271421,64.63,68996.9293,81.3,0.10899,9e-05,5.70254]
[1712674271741,64.63,68991.1812,81.3,0.10846,9e-05,5.68198]
[1712674272732,64.63,68994.5658,81.3,0.10878,9e-05,5.69465]
[1712674273045,64.63,68994.5658,81.3,0.10878,9e-05,5.69465]
[1712674273501,64.63,68994.5658,81.3,0.10878,9e-05,5.69465]
[1712674274034,64.63,68997.914,81.3,0.10911,9e-05,5.70718]
[1712674274675,64.64,69002.1233,81.3,0.10952,9e-05,5.72284]
[1712674275798,64.64,69002.5589,81.3,0.10957,0.0001,5.72473]
[1712674275854,64.64,69002.5589,81.3,0.10957,0.0001,5.72473]
[1712674277969,64.64,68981.1891,81.3,0.10757,9e-05,5.64777]
[1712674279820,64.65,68973.9892,81.3,0.10692,9e-05,5.62253]
[1712674280254,64.65,68973.9892,81.3,0.10692,9e-05,5.62253]
[1712674282499,64.66,68980.3746,81.3,0.10754,9e-05,5.64652]
[1712674283999,64.66,68972.4106,81.3,0.10682,9e-05,5.61852]
[1712674284020,64.66,68972.4106,81.3,0.10682,9e-05,5.61852]
[1712674284051,64.66,68972.4106,81.3,0.10682,9e-05,5.61852]
[1712674284215,64.66,68972.4106,81.3,0.10682,9e-05,5.61852]
[1712674284674,64.66,68972.4106,81.3,0.10682,9e-05,5.61852]
[1712674284807,64.66,68972.4106,81.3,0.10682,9e-05,5.61852]
[1712674284827,64.66,68972.4106,81.3,0.10682,9e-05,5.61852]
[1712674285530,64.66,68972.4106,81.3,0.10682,9e-05,5.61852]
[1712674285655,64.67,68951.1209,81.3,0.10486,9e-05,5.54217]
[1712674286487,64.67,68951.1209,81.3,0.10486,9e-05,5.54217]
[1712674286662,64.67,68911.2863,81.3,0.10126,9e-05,5.40035]
[1712674287473,64.68,68890.5656,81.3,0.09943,9e-05,5.32718]
[1712674288054,64.68,68890.5656,81.3,0.09943,9e-05,5.32718]
[1712674290475,64.69,68926.3861,81.3,0.10268,9e-05,5.45624]
[1712674290848,64.69,68926.3861,81.3,0.10268,9e-05,5.45624]
[1712674291587,64.69,68926.3861,81.3,0.10268,9e-05,5.45624]
[1712674292191,64.69,68939.3364,81.3,0.10375,9e-05,5.49616]
[1712674292637,64.69,68939.3364,81.3,0.10375,9e-05,5.49616]
[1712674293038,64.69,68939.3364,81.3,0.10375,9e-05,5.49616]
[1712674293473,64.7,68970.5328,81.3,0.10666,9e-05,5.60979]
[1712674293552,64.7,68970.5328,81.3,0.10666,9e-05,5.60979]
[1712674293660,64.7,68970.5328,81.3,0.10666,9e-05,5.60979]
[1712674294086,64.7,68970.5328,81.3,0.10666,9e-05,5.60979]
[1712674294589,64.7,68970.5328,81.3,0.10666,9e-05,5.60979]
[1712674295523,64.7,68975.4784,81.3,0.10714,9e-05,5.62813]
[1712674297142,64.71,68972.4633,81.3,0.10688,9e-05,5.61812]
[1712674298000,64.71,68980.3031,81.3,0.10762,9e-05,5.64694]
[1712674298888,64.72,68981.9782,81.3,0.10779,9e-05,5.65342]
[1712674299889,64.72,68981.9782,81.3,0.10779,9e-05,5.65342]
[1712674300770,64.72,69006.1173,81.3,0.11009,0.0001,5.74188]
[1712674302517,64.72,69004.4506,81.3,0.10995,0.0001,5.73634]
[1712674303602,64.72,69004.4506,81.3,0.10995,0.0001,5.73634]
[1712674305080,64.73,69002.1597,81.3,0.10974,0.0001,5.72856]
[1712674305673,64.73,69004.5452,81.3,0.10998,0.0001,5.73754]
[1712674307786,64.73,69005.1777,81.3,0.11005,0.0001,5.74012]
[1712674308791,64.73,69012.158,81.3,0.11072,0.0001,5.76583]
[1712674309138,64.74,69027.3715,81.3,0.11219,0.0001,5.82178]
[1712674309258,64.74,69027.3715,81.3,0.11219,0.0001,5.82178]
[1712674309411,64.74,69027.3715,81.3,0.11219,0.0001,5.82178]
[1712674309709,64.74,69027.3715,81.3,0.11219,0.0001,5.82178]
[1712674309977,64.74,69034.8481,81.3,0.11292,0.0001,5.84946]
[1712674310641,64.74,69034.8481,81.3,0.11292,0.0001,5.84946]
[1712674311262,64.74,69034.8481,81.3,0.11292,0.0001,5.84946]
[1712674311369,64.74,69034.8481,81.3,0.11292,0.0001,5.84946]
[1712674311607,64.74,69042.0574,81.3,0.11363,0.0001,5.87634]
[1712674311833,64.74,69042.0574,81.3,0.11363,0.0001,5.87634]
[1712674313642,64.75,69038.8096,81.3,0.11334,0.0001,5.86529]
[1712674314101,64.75,69037.9368,81.3,0.11326,0.0001,5.86251]
[1712674314197,64.75,69037.9368,81.3,0.11326,0.0001,5.86251]
[1712674315967,64.76,69021.9069,81.3,0.11174,0.0001,5.80459]
[1712674316084,64.76,69021.9069,81.3,0.11174,0.0001,5.80459]
[1712674316234,64.76,69021.9069,81.3,0.11174,0.0001,5.80459]
[1712674316602,64.76,69021.9069,81.3,0.11174,0.0001,5.80459]
[1712674317642,64.76,69001.3907,81.3,0.10979,0.0001,5.73021]
[1712674318494,64.76,69001.3907,81.3,0.10979,0.0001,5.73021]
[1712674318574,64.76,69001.3907,81.3,0.10979,0.0001,5.73021]
[1712674318654,64.76,69001.3907,81.3,0.10979,0.0001,5.73021]
[1712674320388,64.76,69016.2029,81.3,0.11122,0.0001,5.78473]
[1712674320658,64.76,69016.2029,81.3,0.11122,0.0001,5.78473]
[1712674320849,64.76,69016.2029,81.3,0.11122,0.0001,5.78473]
[1712674321006,64.77,69029.6564,81.3,0.11252,0.0001,5.8341]
[1712674321464,64.77,69029.6564,81.3,0.11252,0.0001,5.8341]
[1712674321644,64.77,69029.6564,81.3,0.11252,0.0001,5.8341]
[1712674321737,64.77,69029.6564,81.3,0.11252,0.0001,5.8341]
[1712674322082,64.77,69039.1109,81.3,0.11344,0.0001,5.8692]
[1712674322286,64.77,69039.1109,81.3,0.11344,0.0001,5.8692]
[1712674323527,64.77,69051.0002,81.3,0.11461,0.0001,5.91326]
[1712674323599,64.77,69051.0002,81.3,0.11461,0.0001,5.91326]
[1712674323628,64.77,69051.0002,81.3,0.11461,0.0001,5.91326]
[1712674324253,64.77,69062.3758,81.3,0.11574,0.0001,5.95554]
[1712674324451,64.77,69062.3758,81.3,0.11574,0.0001,5.95554]
[1712674324579,64.77,69062.3758,81.3,0.11574,0.0001,5.95554]
[1712674324881,64.77,69062.3758,81.3,0.11574,0.0001,5.95554]
[1712674324943,64.78,69103.6467,81.3,0.11987,0.0001,6.10863]
[1712674325001,64.78,69103.6467,81.3,0.11987,0.0001,6.10863]
[1712674325302,64.78,69103.6467,81.3,0.11987,0.0001,6.10863]
[1712674325426,64.78,69103.6467,81.3,0.11987,0.0001,6.10863]
[1712674326441,64.78,69121.4902,81.3,0.12168,0.0001,6.17524]
[1712674328371,64.78,69131.3398,81.3,0.12269,0.0001,6.21202]
[1712674329027,64.78,69129.3165,81.3,0.12248,0.0001,6.20448]
[1712674334280,64.78,69119.9417,81.3,0.12154,0.0001,6.17012]
[1712674335666,64.78,69122.1341,81.3,0.12177,0.0001,6.17842]
[1712674336025,64.78,69149.5628,81.3,0.12459,0.0001,6.2807]
[1712674336034,64.78,69149.5628,81.3,0.12459,0.0001,6.2807]
[1712674336412,64.78,69149.5628,81.3,0.12459,0.0001,6.2807]
[1712674337025,64.78,69128.7832,81.3,0.12245,0.0001,6.20312]
[1712674337977,64.78,69128.7832,81.3,0.12245,0.0001,6.20312]
[1712674338032,64.78,69104.283,81.3,0.11996,0.0001,6.11209]
[1712674338196,64.78,69104.283,81.3,0.11996,0.0001,6.11209]
[1712674338333,64.78,69104.283,81.3,0.11996,0.0001,6.11209]
[1712674340074,64.79,69118.1348,81.3,0.12137,0.0001,6.16387]
[1712674340389,64.79,69118.1348,81.3,0.12137,0.0001,6.16387]
[1712674344246,64.79,69127.2348,81.3,0.12231,0.0001,6.19804]
[1712674346088,64.78,69077.2996,81.3,0.11723,0.0001,6.01095]
[1712674349117,64.77,69105.1221,81.3,0.12,0.0001,6.11375]
[1712674354149,64.77,69115.3891,81.3,0.1209,0.0001,6.14378]
[1712674359182,64.76,69111.7098,81.3,0.1205,0.0001,6.12918]
[1712674359968,64.76,69109.2022,81.3,0.12024,0.0001,6.1197]
[1712674364954,64.75,69122.1557,81.3,0.12154,0.0001,6.16732]
[1712674368307,64.75,69143.8351,81.3,0.12377,0.0001,6.24832]
[1712674368708,64.75,69142.4675,81.3,0.12362,0.0001,6.24293]
[1712674369583,64.75,69142.4675,81.3,0.12362,0.0001,6.24293]
[1712674369724,64.75,69142.4675,81.3,0.12362,0.0001,6.24293]
[1712674369887,64.75,69142.4675,81.3,0.12362,0.0001,6.24293]
[1712674370911,64.75,69150.1867,81.3,0.12441,0.0001,6.27163]
[1712674372278,64.75,69180.7689,81.3,0.1276,0.00011,6.38588]
[1712674372792,64.75,69180.7689,81.3,0.1276,0.00011,6.38588]
[1712674373523,64.74,69183.5366,81.3,0.12788,0.00011,6.3961]
[1712674373575,64.74,69183.5366,81.3,0.12788,0.00011,6.3961]
[1712674374178,64.74,69183.5366,81.3,0.12788,0.00011,6.3961]
[1712674374404,64.74,69185.8311,81.3,0.12811,0.00011,6.4044]
[1712674378404,64.73,69188.7594,81.3,0.12839,0.00011,6.41428]
[1712674384360,64.72,69195.7858,81.3,0.12909,0.00011,6.43896]
[1712674385178,64.72,69195.7858,81.3,0.12909,0.00011,6.43896]
[1712674386024,64.72,69195.7858,81.3,0.12909,0.00011,6.43896]
[1712674388387,64.71,69171.555,81.3,0.12651,0.0001,6.34711]
[1712674389410,64.71,69181.0243,81.3,0.1275,0.00011,6.3825]
[1712674390145,64.71,69181.0243,81.3,0.1275,0.00011,6.3825]
[1712674394655,64.71,69163.4638,81.3,0.12563,0.0001,6.31558]
[1712674395438,64.71,69131.2767,81.3,0.1223,0.0001,6.19508]
[1712674396079,64.71,69131.2767,81.3,0.1223,0.0001,6.19508]
[1712674396169,64.71,69131.2767,81.3,0.1223,0.0001,6.19508]
[1712674397541,64.71,69154.9407,81.3,0.12474,0.0001,6.28352]
[1712674399508,64.7,69173.7739,81.3,0.1267,0.00011,6.35387]
[1712674401452,64.69,69136.1381,81.3,0.12275,0.0001,6.21138]
[1712674404819,64.69,69140.0757,81.3,0.12315,0.0001,6.22612]
[1712674408532,64.68,69161.1204,81.3,0.12527,0.0001,6.30294]
[1712674409285,64.68,69161.1204,81.3,0.12527,0.0001,6.30294]
[1712674414572,64.67,69172.6485,81.3,0.12633,0.0001,6.33801]
[1712674416191,64.67,69175.1298,81.3,0.12659,0.00011,6.34717]
[1712674416631,64.67,69178.6759,81.3,0.12696,0.00011,6.36032]
[1712674418064,64.66,69181.1086,81.3,0.1272,0.00011,6.36908]
[1712674419173,64.66,69181.1086,81.3,0.1272,0.00011,6.36908]
[1712674420265,64.66,69178.4515,81.3,0.12692,0.00011,6.35889]
[1712674422838,64.66,69182.2984,81.3,0.12731,0.00011,6.37283]
[1712674424076,64.66,69173.7414,81.3,0.1264,0.0001,6.34046]
[1712674424600,64.66,69173.7414,81.3,0.1264,0.0001,6.34046]
[1712674424722,64.66,69178.2822,81.3,0.12687,0.00011,6.35736]
[1712674425054,64.66,69178.2822,81.3,0.12687,0.00011,6.35736]
[1712674427726,64.65,69199.1553,81.3,0.12905,0.00011,6.43495]
[1712674428173,64.65,69199.1553,81.3,0.12905,0.00011,6.43495]
[1712674430455,64.64,69193.4779,81.3,0.12843,0.00011,6.41297]
[1712674430659,64.64,69193.4779,81.3,0.12843,0.00011,6.41297]
[1712674430750,64.64,69193.4779,81.3,0.12843,0.00011,6.41297]
[1712674431145,64.64,69193.4779,81.3,0.12843,0.00011,6.41297]
[1712674434163,64.64,69191.0611,81.3,0.12815,0.00011,6.40285]
[1712674434542,64.64,69191.0611,81.3,0.12815,0.00011,6.40285]
[1712674434604,64.64,69191.0611,81.3,0.12815,0.00011,6.40285]
[1712674436629,64.63,69192.5439,81.3,0.12829,0.00011,6.40795]
[1712674437663,64.63,69197.8536,81.3,0.12884,0.00011,6.4277]
[1712674438528,64.63,69197.8536,81.3,0.12884,0.00011,6.4277]
[1712674438756,64.63,69196.3919,81.3,0.12868,0.00011,6.42192]
[1712674439293,64.63,69196.3919,81.3,0.12868,0.00011,6.42192]
[1712674439348,64.63,69196.3919,81.3,0.12868,0.00011,6.42192]
[1712674439357,64.63,69196.3919,81.3,0.12868,0.00011,6.42192]
[1712674439435,64.63,69196.3919,81.3,0.12868,0.00011,6.42192]
[1712674439529,64.63,69196.3919,81.3,0.12868,0.00011,6.42192]
[1712674439648,64.63,69196.3919,81.3,0.12868,0.00011,6.42192]
[1712674440466,64.62,69224.666,81.3,0.13169,0.00011,6.52825]
[1712674440601,64.62,69224.666,81.3,0.13169,0.00011,6.52825]
[1712674441271,64.62,69224.666,81.3,0.13169,0.00011,6.52825]
[1712674441372,64.62,69224.666,81.3,0.13169,0.00011,6.52825]
[1712674441814,64.62,69231.8394,81.3,0.13246,0.00011,6.55513]
[1712674442129,64.62,69231.8394,81.3,0.13246,0.00011,6.55513]
[1712674442158,64.62,69231.8394,81.3,0.13246,0.00011,6.55513]
[1712674443680,64.57,69251.6701,81.3,0.13443,0.00011,6.6239]
[1712674446461,64.56,69231.3116,81.3,0.13219,0.00011,6.54583]
[1712674450879,64.53,69236.2454,81.3,0.13261,0.00011,6.5607]
[1712674451216,64.53,69236.2454,81.3,0.13261,0.00011,6.5607]
[1712674451737,64.53,69236.2454,81.3,0.13261,0.00011,6.5607]
[1712674453849,64.47,69256.2699,81.3,0.13456,0.00011,6.62873]
[1712674455168,64.44,69257.4371,81.3,0.13457,0.00011,6.62919]
[1712674455837,64.44,69257.4371,81.3,0.13457,0.00011,6.62919]
[1712674456175,64.41,69260.1116,81.3,0.13474,0.00011,6.63533]
[1712674456635,64.41,69260.1116,81.3,0.13474,0.00011,6.63533]
[1712674457609,64.38,69262.3997,81.3,0.13488,0.00011,6.64012]
[1712674458392,64.35,69257.6574,81.3,0.13425,0.00011,6.61841]
[1712674459309,64.32,69261.8193,81.3,0.1346,0.00011,6.63052]
[1712674459562,64.32,69261.8193,81.3,0.1346,0.00011,6.63052]
[1712674459752,64.32,69261.8193,81.3,0.1346,0.00011,6.63052]
[1712674459789,64.32,69261.8193,81.3,0.1346,0.00011,6.63052]
[1712674460441,64.29,69265.3549,81.3,0.13487,0.00011,6.64016]
[1712674460617,64.29,69265.3549,81.3,0.13487,0.00011,6.64016]
[1712674464924,64.23,69246.905,81.3,0.13263,0.00011,6.56223]
[1712674465926,64.23,69246.905,81.3,0.13263,0.00011,6.56223]
[1712674466303,64.23,69250.2557,81.3,0.13299,0.00011,6.57477]
[1712674467818,64.23,69246.5227,81.3,0.13257,0.00011,6.56031]
[1712674468059,64.23,69240.1787,81.3,0.13188,0.00011,6.53593]
[1712674468552,64.23,69240.1787,81.3,0.13188,0.00011,6.53593]
[1712674469387,64.23,69240.1787,81.3,0.13188,0.00011,6.53593]
[1712674469518,64.23,69240.1787,81.3,0.13188,0.00011,6.53593]
[1712674469636,64.23,69240.1787,81.3,0.13188,0.00011,6.53593]
[1712674469870,64.23,69240.1787,81.3,0.13188,0.00011,6.53593]
[1712674470453,64.22,69204.831,81.3,0.12806,0.00011,6.40107]
[1712674472452,64.22,69194.3107,81.3,0.12682,0.00011,6.35379]
[1712674473195,64.22,69182.1432,81.3,0.12553,0.00011,6.30765]
[1712674473271,64.22,69182.1432,81.3,0.12553,0.00011,6.30765]
[1712674473568,64.22,69179.7066,81.3,0.12527,0.00011,6.29836]
[1712674473944,64.22,69179.7066,81.3,0.12527,0.00011,6.29836]
[1712674475899,64.22,69188.7551,81.3,0.12622,0.00011,6.33247]
[1712674476646,64.22,69191.1683,81.3,0.12647,0.00011,6.34132]
[1712674477693,64.22,69191.1683,81.3,0.12647,0.00011,6.34132]
[1712674477780,64.22,69191.1683,81.3,0.12647,0.00011,6.34132]
[1712674478035,64.22,69166.746,81.3,0.1239,0.0001,6.249]
[1712674478379,64.22,69166.746,81.3,0.1239,0.0001,6.249]
[1712674478465,64.22,69166.746,81.3,0.1239,0.0001,6.249]
[1712674483043,64.22,69167.1987,81.3,0.12395,0.0001,6.25058]
[1712674486941,64.22,69160.3645,81.3,0.12323,0.0001,6.2245]
[1712674487413,64.22,69155.7159,81.3,0.12274,0.0001,6.2069]
[1712674487604,64.22,69155.7159,81.3,0.12274,0.0001,6.2069]
[1712674487904,64.22,69155.7159,81.3,0.12274,0.0001,6.2069]
[1712674488250,64.22,69155.7159,81.3,0.12274,0.0001,6.2069]
[1712674488338,64.22,69155.7159,81.3,0.12274,0.0001,6.2069]
[1712674488589,64.21,69173.7393,81.3,0.12462,0.0001,6.27483]
[1712674488621,64.21,69173.7393,81.3,0.12462,0.0001,6.27483]
[1712674488735,64.21,69173.7393,81.3,0.12462,0.0001,6.27483]
[1712674489318,64.21,69188.6309,81.3,0.12618,0.00011,6.33102]
[1712674489767,64.21,69188.6309,81.3,0.12618,0.00011,6.33102]
[1712674489903,64.21,69188.6309,81.3,0.12618,0.00011,6.33102]
[1712674490643,64.21,69186.6771,81.3,0.12597,0.00011,6.32352]
[1712674490726,64.21,69186.6771,81.3,0.12597,0.00011,6.32352]
[1712674492086,64.21,69190.0537,81.3,0.12632,0.00011,6.33617]
[1712674492994,64.21,69196.982,81.3,0.12705,0.00011,6.36226]
[1712674496890,64.21,69192.7293,81.3,0.12659,0.00011,6.34567]
[1712674497360,64.21,69192.9564,81.3,0.12661,0.00011,6.3464]
[1712674497447,64.21,69192.9564,81.3,0.12661,0.00011,6.3464]
[1712674497700,64.21,69192.9564,81.3,0.12661,0.00011,6.3464]
[1712674499188,64.2,69214.1323,81.3,0.12885,0.00011,6.4264]
[1712674500481,64.2,69217.0253,81.3,0.12916,0.00011,6.43713]
[1712674503114,64.2,69222.2261,81.3,0.1297,0.00011,6.45635]
[1712674503140,64.2,69222.2261,81.3,0.1297,0.00011,6.45635]
[1712674503638,64.2,69224.5054,81.3,0.12994,0.00011,6.46473]
[1712674503742,64.2,69224.5054,81.3,0.12994,0.00011,6.46473]
[1712674503927,64.2,69224.5054,81.3,0.12994,0.00011,6.46473]
[1712674504234,64.19,69230.0415,81.3,0.13053,0.00011,6.48561]
[1712674504302,64.19,69230.0415,81.3,0.13053,0.00011,6.48561]
[1712674504980,64.19,69230.0415,81.3,0.13053,0.00011,6.48561]
[1712674506685,64.19,69224.0118,81.3,0.12986,0.00011,6.46219]
[1712674507329,64.19,69221.1309,81.3,0.12955,0.00011,6.45095]
[1712674507440,64.19,69221.1309,81.3,0.12955,0.00011,6.45095]
[1712674507904,64.19,69221.1309,81.3,0.12955,0.00011,6.45095]
[1712674510147,64.19,69225.5659,81.3,0.13002,0.00011,6.46754]
[1712674512019,64.18,69224.1682,81.3,0.12985,0.00011,6.46176]
[1712674514354,64.18,69233.8345,81.3,0.13088,0.00011,6.49796]
[1712674515339,64.18,69230.5623,81.3,0.13051,0.00011,6.48519]
[1712674516065,64.18,69230.5623,81.3,0.13051,0.00011,6.48519]
[1712674517287,64.17,69223.0602,81.3,0.1297,0.00011,6.45635]
[1712674517864,64.17,69225.2002,81.3,0.12992,0.00011,6.46424]
[1712674518542,64.17,69222.8196,81.3,0.12966,0.00011,6.45504]
[1712674522761,64.16,69212.0642,81.3,0.12848,0.00011,6.41319]
[1712674522815,64.16,69212.0642,81.3,0.12848,0.00011,6.41319]
[1712674525297,64.16,69188.3656,81.3,0.12595,0.00011,6.32303]
[1712674525331,64.16,69188.3656,81.3,0.12595,0.00011,6.32303]
[1712674527610,64.16,69174.6958,81.3,0.12451,0.0001,6.27121]
[1712674530402,64.16,69153.3709,81.3,0.12229,0.0001,6.19059]
[1712674530620,64.16,69153.3709,81.3,0.12229,0.0001,6.19059]
[1712674531411,64.16,69137.539,81.3,0.12054,0.0001,6.12379]
[1712674531649,64.16,69137.539,81.3,0.12054,0.0001,6.12379]
[1712674533872,64.16,69142.3793,81.3,0.12102,0.0001,6.14149]
[1712674535060,64.15,69138.8478,81.3,0.12065,0.0001,6.12799]
[1712674535954,64.15,69138.5672,81.3,0.12062,0.0001,6.12671]
[1712674536321,64.15,69138.5672,81.3,0.12062,0.0001,6.12671]
[1712674536376,64.15,69138.5672,81.3,0.12062,0.0001,6.12671]
[1712674536457,64.15,69145.1267,81.3,0.12128,0.0001,6.1511]
[1712674536516,64.15,69145.1267,81.3,0.12128,0.0001,6.1511]
[1712674537536,64.15,69158.0454,81.3,0.12261,0.0001,6.19953]
[1712674537780,64.15,69158.0454,81.3,0.12261,0.0001,6.19953]
[1712674538999,64.15,69158.2157,81.3,0.12262,0.0001,6.19996]
[1712674539976,64.15,69161.9297,81.3,0.123,0.0001,6.21374]
[1712674540692,64.14,69175.0885,81.3,0.12437,0.0001,6.26329]
[1712674541282,64.14,69175.0885,81.3,0.12437,0.0001,6.26329]
[1712674541332,64.14,69175.0885,81.3,0.12437,0.0001,6.26329]
[1712674541679,64.14,69181.1418,81.3,0.125,0.00011,6.28604]
[1712674541919,64.14,69181.1418,81.3,0.125,0.00011,6.28604]
[1712674542277,64.14,69181.1418,81.3,0.125,0.00011,6.28604]
[1712674542312,64.14,69181.1418,81.3,0.125,0.00011,6.28604]
[1712674543046,64.14,69184.7217,81.3,0.12538,0.00011,6.29952]
[1712674543204,64.14,69184.7217,81.3,0.12538,0.00011,6.29952]
[1712674543288,64.14,69184.7217,81.3,0.12538,0.00011,6.29952]
[1712674543493,64.14,69205.1484,81.3,0.12754,0.00011,6.37677]
[1712674544107,64.14,69205.1484,81.3,0.12754,0.00011,6.37677]
[1712674545304,64.14,69205.8824,81.3,0.12761,0.00011,6.37938]
[1712674547460,64.14,69194.4756,81.3,0.12639,0.00011,6.33585]
[1712674547496,64.14,69194.4756,81.3,0.12639,0.00011,6.33585]
[1712674548790,64.14,69199.6555,81.3,0.12693,0.00011,6.35527]
[1712674551561,64.13,69206.6123,81.3,0.12766,0.00011,6.38119]
[1712674555451,64.13,69193.9922,81.3,0.12631,0.00011,6.33291]
[1712674557329,64.13,69199.6019,81.3,0.1269,0.00011,6.35396]
[1712674557360,64.13,69199.6019,81.3,0.1269,0.00011,6.35396]
[1712674558455,64.13,69193.1186,81.3,0.12621,0.00011,6.32929]
[1712674559103,64.13,69190.6209,81.3,0.12594,0.00011,6.31974]
[1712674559607,64.13,69211.1861,81.3,0.12812,0.00011,6.39759]
[1712674560373,64.13,69211.1861,81.3,0.12812,0.00011,6.39759]
[1712674561353,64.13,69196.8552,81.3,0.1266,0.00011,6.34335]
[1712674561813,64.13,69184.562,81.3,0.12529,0.00011,6.29657]
[1712674561932,64.13,69184.562,81.3,0.12529,0.00011,6.29657]
[1712674562193,64.13,69184.562,81.3,0.12529,0.00011,6.29657]
[1712674562669,64.12,69174.2892,81.3,0.12421,0.0001,6.2575]
[1712674564031,64.12,69168.1827,81.3,0.12357,0.0001,6.23439]
[1712674566045,64.12,69166.0006,81.3,0.12333,0.0001,6.2256]
[1712674567470,64.12,69160.5418,81.3,0.12275,0.0001,6.20469]
[1712674569825,64.11,69147.892,81.3,0.12142,0.0001,6.15618]
[1712674570723,64.11,69150.9261,81.3,0.12172,0.0001,6.16738]
[1712674571429,64.11,69150.9261,81.3,0.12172,0.0001,6.16738]
[1712674571750,64.11,69145.817,81.3,0.12119,0.0001,6.14789]
[1712674571751,64.11,69145.817,81.3,0.12119,0.0001,6.14789]
[1712674573862,64.1,69129.5298,81.3,0.11951,0.0001,6.08639]
[1712674575843,64.1,69142.9324,81.3,0.12087,0.0001,6.13625]
[1712674576726,64.1,69163.5833,81.3,0.123,0.0001,6.21369]
[1712674577802,64.1,69159.6729,81.3,0.12258,0.0001,6.19863]
[1712674577932,64.1,69159.6729,81.3,0.12258,0.0001,6.19863]
[1712674579945,64.09,69138.3107,81.3,0.12036,0.0001,6.11768]
[1712674579948,64.09,69138.3107,81.3,0.12036,0.0001,6.11768]
[1712674580260,64.09,69138.3107,81.3,0.12036,0.0001,6.11768]
[1712674581404,64.09,69146.4816,81.3,0.1212,0.0001,6.14816]
[1712674582307,64.09,69141.5713,81.3,0.12069,0.0001,6.12947]
[1712674582335,64.09,69141.5713,81.3,0.12069,0.0001,6.12947]
[1712674582344,64.09,69141.5713,81.3,0.12069,0.0001,6.12947]
[1712674583356,64.09,69152.2808,81.3,0.12178,0.0001,6.16951]
[1712674583777,64.09,69180.657,81.3,0.12473,0.00011,6.27653]
[1712674584817,64.08,69193.8016,81.3,0.12611,0.00011,6.32614]
[1712674584849,64.08,69193.8016,81.3,0.12611,0.00011,6.32614]
[1712674585662,64.08,69193.8016,81.3,0.12611,0.00011,6.32614]
[1712674588383,64.08,69181.001,81.3,0.12474,0.00011,6.27677]
[1712674588889,64.08,69180.1731,81.3,0.12465,0.00011,6.27361]
[1712674590492,64.07,69177.5393,81.3,0.12436,0.0001,6.26317]
[1712674590555,64.07,69177.5393,81.3,0.12436,0.0001,6.26317]
[1712674590752,64.07,69177.5393,81.3,0.12436,0.0001,6.26317]
[1712674591004,64.07,69177.5393,81.3,0.12436,0.0001,6.26317]
[1712674592031,64.07,69175.9137,81.3,0.12406,0.0001,6.24941]
[1712674592118,64.07,69175.9137,81.3,0.12406,0.0001,6.24941]
[1712674592648,64.07,69175.9137,81.3,0.12406,0.0001,6.24941]
[1712674593345,64.07,69172.6602,81.3,0.12371,0.0001,6.23674]
[1712674593411,64.07,69172.6602,81.3,0.12371,0.0001,6.23674]
[1712674594034,64.07,69176.3953,81.3,0.12409,0.0001,6.25047]
[1712674595934,64.06,69156.5023,81.3,0.122,0.0001,6.17476]
[1712674597383,64.06,69156.1692,81.3,0.12196,0.0001,6.17322]
[1712674597732,64.06,69156.1692,81.3,0.12196,0.0001,6.17322]
[1712674597768,64.06,69156.1692,81.3,0.12196,0.0001,6.17322]
[1712674602002,64.04,69164.9632,81.3,0.12282,0.0001,6.20451]
[1712674602362,64.04,69164.9632,81.3,0.12282,0.0001,6.20451]
[1712674604622,64.04,69168.5115,81.3,0.12317,0.0001,6.21723]
[1712674605252,64.04,69165.4646,81.3,0.12284,0.0001,6.20539]
[1712674605311,64.04,69165.4646,81.3,0.12284,0.0001,6.20539]
[1712674605483,64.04,69165.4646,81.3,0.12284,0.0001,6.20539]
[1712674605855,64.04,69165.4646,81.3,0.12284,0.0001,6.20539]
[1712674606897,64.04,69165.4646,81.3,0.12284,0.0001,6.20539]
[1712674610084,64.03,69181.3991,81.3,0.12448,0.00011,6.26467]
[1712674612291,64.03,69173.8688,81.3,0.12368,0.0001,6.23582]
[1712674616871,64.02,69181.9049,81.3,0.12451,0.00011,6.2657]
[1712674617092,64.02,69182.7363,81.3,0.12459,0.00011,6.26868]
[1712674620391,64.02,69170.5793,81.3,0.1233,0.0001,6.22193]
[1712674622460,64.01,69169.1935,81.3,0.12315,0.0001,6.21647]
[1712674623465,64.01,69139.4886,81.3,0.12007,0.0001,6.10411]
[1712674623922,64.01,69139.4886,81.3,0.12007,0.0001,6.10411]
[1712674624267,64.01,69139.4886,81.3,0.12007,0.0001,6.10411]
[1712674624471,64.01,69139.4886,81.3,0.12007,0.0001,6.10411]
[1712674629761,64.0,69143.0132,81.3,0.1204,0.0001,6.11629]
[1712674630441,64.0,69142.9661,81.3,0.12039,0.0001,6.11591]
[1712674630497,64.0,69142.9661,81.3,0.12039,0.0001,6.11591]
[1712674630510,64.0,69142.9661,81.3,0.12039,0.0001,6.11591]
[1712674634275,64.0,69160.1497,81.3,0.12214,0.0001,6.1799]
[1712674636296,63.99,69147.9852,81.3,0.12086,0.0001,6.13336]
[1712674637150,63.99,69147.9852,81.3,0.12086,0.0001,6.13336]
[1712674637201,63.99,69147.9852,81.3,0.12086,0.0001,6.13336]
[1712674637633,63.99,69147.9852,81.3,0.12086,0.0001,6.13336]
[1712674637682,63.99,69147.9852,81.3,0.12086,0.0001,6.13336]
[1712674638012,63.99,69147.9852,81.3,0.12086,0.0001,6.13336]
[1712674638171,63.99,69125.5735,81.3,0.11856,0.0001,6.0488]
[1712674638581,63.99,69125.5735,81.3,0.11856,0.0001,6.0488]
[1712674638892,63.99,69125.5735,81.3,0.11856,0.0001,6.0488]
[1712674640525,63.99,69127.7752,81.3,0.11878,0.0001,6.05685]
[1712674640560,63.99,69127.7752,81.3,0.11878,0.0001,6.05685]
[1712674641134,63.99,69127.7752,81.3,0.11878,0.0001,6.05685]
[1712674641630,63.99,69127.7752,81.3,0.11878,0.0001,6.05685]
[1712674643208,63.99,69090.1543,81.3,0.11498,0.0001,5.91581]
[1712674644563,63.98,69093.0015,81.3,0.11526,0.0001,5.9262]
[1712674649802,63.98,69085.9603,81.3,0.11453,0.0001,5.89895]
[1712674651053,63.97,69083.0663,81.3,0.11424,0.0001,5.88801]
[1712674651075,63.97,69083.0663,81.3,0.11424,0.0001,5.88801]
[1712674651087,63.97,69083.0663,81.3,0.11424,0.0001,5.88801]
[1712674656301,63.97,69087.0925,81.3,0.11449,0.0001,5.89467]
[1712674661338,63.96,69069.9238,81.3,0.11278,0.0001,5.83007]
[1712674666371,63.96,69061.9928,81.3,0.11199,0.0001,5.80017]
[1712674671417,63.95,69064.1957,81.3,0.11219,0.0001,5.80794]
[1712674676450,63.95,69056.8456,81.3,0.11146,0.0001,5.78044]
[1712674677542,63.95,69052.9592,81.3,0.11109,0.0001,5.76604]
[1712674678962,63.95,69052.1463,81.3,0.111,0.0001,5.76293]
[1712674684507,63.95,69050.2629,81.3,0.11082,0.0001,5.75578]
[1712674686576,63.95,69065.1603,81.3,0.11227,0.0001,5.81082]
[1712674686602,63.95,69065.1603,81.3,0.11227,0.0001,5.81082]
[1712674686899,63.95,69065.1603,81.3,0.11227,0.0001,5.81082]
[1712674687305,63.95,69065.1603,81.3,0.11227,0.0001,5.81082]
[1712674687635,63.95,69065.1603,81.3,0.11227,0.0001,5.81082]
[1712674688042,63.95,69065.1603,81.3,0.11227,0.0001,5.81082]
[1712674688072,63.95,69065.1603,81.3,0.11227,0.0001,5.81082]
[1712674688579,63.95,69086.3351,81.3,0.11434,0.0001,5.88912]
[1712674688660,63.95,69086.3351,81.3,0.11434,0.0001,5.88912]
[1712674689037,63.95,69086.3351,81.3,0.11434,0.0001,5.88912]
[1712674690167,63.93,69092.4001,81.3,0.11489,0.0001,5.90954]
[1712674690719,63.91,69097.823,81.3,0.11536,0.0001,5.92735]
[1712674691587,63.89,69112.5447,81.3,0.11675,0.0001,5.97928]
[1712674691853,63.89,69112.5447,81.3,0.11675,0.0001,5.97928]
[1712674692146,63.89,69112.5447,81.3,0.11675,0.0001,5.97928]
[1712674692618,63.87,69121.7459,81.3,0.11763,0.0001,6.01179]
[1712674692648,63.87,69121.7459,81.3,0.11763,0.0001,6.01179]
[1712674692982,63.87,69121.7459,81.3,0.11763,0.0001,6.01179]
[1712674693250,63.87,69121.7459,81.3,0.11763,0.0001,6.01179]
[1712674694452,63.87,69121.7459,81.3,0.11763,0.0001,6.01179]
[1712674694582,63.85,69156.8202,81.3,0.12113,0.0001,6.14085]
[1712674696029,63.83,69167.4505,81.3,0.12216,0.0001,6.17835]
[1712674696178,63.83,69167.4505,81.3,0.12216,0.0001,6.17835]
[1712674697460,63.83,69163.8417,81.3,0.12178,0.0001,6.16445]
[1712674702641,63.82,69146.7676,81.3,0.11998,0.0001,6.09856]
[1712674705658,63.81,69165.4445,81.3,0.12187,0.0001,6.16798]
[1712674706229,63.81,69165.4445,81.3,0.12187,0.0001,6.16798]
[1712674711704,63.79,69168.7785,81.3,0.12203,0.0001,6.17094]
[1712674712762,63.79,69169.2966,81.3,0.12208,0.0001,6.1725]
[1712674717851,63.77,69171.0933,81.3,0.12219,0.0001,6.17667]
[1712674722812,63.73,69176.6289,81.3,0.12262,0.0001,6.19234]
[1712674724683,63.73,69173.7844,81.3,0.12231,0.0001,6.18118]
[1712674725044,63.73,69177.1046,81.3,0.12265,0.0001,6.19343]
[1712674725215,63.73,69177.1046,81.3,0.12265,0.0001,6.19343]
[1712674725227,63.73,69177.1046,81.3,0.12265,0.0001,6.19343]
[1712674725665,63.73,69177.1046,81.3,0.12265,0.0001,6.19343]
[1712674725771,63.73,69177.1046,81.3,0.12265,0.0001,6.19343]
[1712674727600,63.72,69186.2184,81.3,0.12359,0.00011,6.22747]
[1712674727607,63.72,69186.2184,81.3,0.12359,0.00011,6.22747]
[1712674727619,63.72,69186.2184,81.3,0.12359,0.00011,6.22747]
[1712674729151,63.72,69201.8513,81.3,0.12522,0.00011,6.2864]
[1712674731113,63.69,69221.0906,81.3,0.12718,0.00011,6.35636]
[1712674735885,63.57,69240.741,81.3,0.12883,0.00011,6.41565]
[1712674736443,63.57,69240.741,81.3,0.12883,0.00011,6.41565]
[1712674739081,63.5,69224.6138,81.3,0.12681,0.00011,6.34375]
[1712674740610,63.49,69221.9191,81.3,0.12651,0.00011,6.33314]
[1712674745946,63.36,69237.9078,81.3,0.12772,0.00011,6.37689]
[1712674746813,63.34,69235.8719,81.3,0.12741,0.00011,6.3658]
[1712674749175,63.31,69242.9196,81.3,0.12808,0.00011,6.38973]
[1712674751870,63.31,69245.3407,81.3,0.12833,0.00011,6.3985]
[1712674752164,63.31,69247.423,81.3,0.12855,0.00011,6.40631]
[1712674752522,63.31,69250.0824,81.3,0.12883,0.00011,6.41633]
[1712674752535,63.31,69250.0824,81.3,0.12883,0.00011,6.41633]
[1712674753301,63.31,69250.0824,81.3,0.12883,0.00011,6.41633]
[1712674753805,63.31,69250.0824,81.3,0.12883,0.00011,6.41633]
[1712674754784,63.31,69254.4176,81.3,0.1293,0.00011,6.4328]
[1712674755447,63.3,69266.6421,81.3,0.13062,0.00011,6.47965]
[1712674755528,63.3,69268.7715,81.3,0.13085,0.00011,6.48756]
[1712674756976,63.3,69268.7715,81.3,0.13085,0.00011,6.48756]
[1712674757230,63.3,69261.8028,81.3,0.13008,0.00011,6.46036]
[1712674763067,63.29,69269.8519,81.3,0.13091,0.00011,6.48982]
[1712674764044,63.29,69269.8519,81.3,0.13091,0.00011,6.48982]
[1712674766589,63.28,69271.8575,81.3,0.13112,0.00011,6.49709]
[1712674768951,63.29,69276.8844,81.3,0.13168,0.00011,6.51677]
[1712674769222,63.28,69279.999,81.3,0.13202,0.00011,6.52854]
[1712674769224,63.28,69279.999,81.3,0.13202,0.00011,6.52854]
[1712674769598,63.28,69279.999,81.3,0.13202,0.00011,6.52854]
[1712674770166,63.28,69283.6652,81.3,0.13241,0.00011,6.54244]
[1712674771347,63.28,69288.1304,81.3,0.13278,0.00011,6.55218]
[1712674776470,63.27,69301.7184,81.3,0.13427,0.00011,6.60372]
[1712674781505,63.26,69298.0232,81.3,0.13383,0.00011,6.58848]
[1712674782611,63.26,69304.56,81.3,0.13454,0.00011,6.61334]
[1712674784122,63.26,69304.1615,81.3,0.13449,0.00011,6.61148]
[1712674786577,63.23,69314.5795,81.3,0.13555,0.00011,6.64836]
[1712674791606,63.22,69313.7485,81.3,0.13543,0.00011,6.64396]
[1712674792482,63.22,69312.6575,81.3,0.1353,0.00011,6.63945]
[1712674792512,63.22,69312.6575,81.3,0.1353,0.00011,6.63945]
[1712674797830,63.21,69323.7263,81.3,0.13652,0.00011,6.68174]
[1712674800454,63.19,69348.3814,81.3,0.13924,0.00011,6.77448]
[1712674802690,63.17,69348.6987,81.3,0.13919,0.00011,6.77286]
[1712674807794,63.14,69345.4059,81.3,0.13869,0.00011,6.75605]
[1712674807858,63.14,69345.4059,81.3,0.13869,0.00011,6.75605]
[1712674808257,63.14,69345.4059,81.3,0.13869,0.00011,6.75605]
[1712674810438,63.13,69319.2992,81.3,0.1357,0.00011,6.65373]
[1712674814493,63.12,69346.5542,81.3,0.13877,0.00011,6.75891]
[1712674816495,63.11,69346.8419,81.3,0.13877,0.00011,6.75899]
[1712674816551,63.11,69346.8419,81.3,0.13877,0.00011,6.75899]
[1712674821766,63.1,69338.4357,81.3,0.13776,0.00011,6.72448]
[1712674824331,63.1,69336.1376,81.3,0.13749,0.00011,6.71516]
[1712674824482,63.1,69345.8095,81.3,0.13858,0.00011,6.75251]
[1712674827400,63.09,69351.4445,81.3,0.13919,0.00012,6.77328]
[1712674827977,63.08,69349.9685,81.3,0.13901,0.00011,6.76711]
[1712674828075,63.08,69349.9685,81.3,0.13901,0.00011,6.76711]
[1712674828662,63.08,69349.9685,81.3,0.13901,0.00011,6.76711]
[1712674829102,63.08,69349.9685,81.3,0.13901,0.00011,6.76711]
[1712674829410,63.08,69349.9685,81.3,0.13901,0.00011,6.76711]
[1712674830376,63.08,69346.7809,81.3,0.13863,0.00011,6.75433]
[1712674831090,63.08,69334.0857,81.3,0.13716,0.00011,6.70411]
[1712674832586,63.07,69324.4956,81.3,0.13594,0.00011,6.65914]
[1712674832691,63.07,69323.6729,81.3,0.13584,0.00011,6.65567]
[1712674833733,63.07,69323.9927,81.3,0.13587,0.00011,6.65659]
[1712674835947,63.06,69320.64,81.3,0.13547,0.00011,6.64276]
[1712674836180,63.06,69320.64,81.3,0.13547,0.00011,6.64276]
[1712674836559,63.06,69320.64,81.3,0.13547,0.00011,6.64276]
[1712674837347,63.06,69322.1937,81.3,0.13563,0.00011,6.64843]
[1712674837380,63.06,69322.1937,81.3,0.13563,0.00011,6.64843]
[1712674837704,63.06,69322.1937,81.3,0.13563,0.00011,6.64843]
[1712674838043,63.06,69322.1937,81.3,0.13563,0.00011,6.64843]
[1712674838482,63.06,69322.1937,81.3,0.13563,0.00011,6.64843]
[1712674838636,63.05,69340.4652,81.3,0.13769,0.00011,6.71902]
[1712674839350,63.05,69340.4652,81.3,0.13769,0.00011,6.71902]
[1712674840289,63.05,69344.2102,81.3,0.13811,0.00011,6.73328]
[1712674841040,63.05,69338.9898,81.3,0.1375,0.00011,6.71256]
[1712674841048,63.05,69338.9898,81.3,0.1375,0.00011,6.71256]
[1712674841627,63.05,69338.9898,81.3,0.1375,0.00011,6.71256]
[1712674842277,63.05,69334.8608,81.3,0.13702,0.00011,6.69613]
[1712674843421,63.04,69332.8623,81.3,0.13678,0.00011,6.68803]
[1712674843535,63.04,69332.8623,81.3,0.13678,0.00011,6.68803]
[1712674843542,63.04,69332.8623,81.3,0.13678,0.00011,6.68803]
[1712674844087,63.04,69331.3599,81.3,0.13661,0.00011,6.68193]
[1712674844193,63.04,69331.3599,81.3,0.13661,0.00011,6.68193]
[1712674844604,63.04,69331.3599,81.3,0.13661,0.00011,6.68193]
[1712674844708,63.04,69328.2253,81.3,0.13624,0.00011,6.66943]
[1712674845963,63.04,69322.1298,81.3,0.13554,0.00011,6.64536]
[1712674848438,63.03,69325.0259,81.3,0.13585,0.00011,6.65615]
[1712674848440,63.03,69325.0259,81.3,0.13585,0.00011,6.65615]
[1712674849632,63.03,69326.8592,81.3,0.13605,0.00011,6.66303]
[1712674849999,63.03,69320.7945,81.3,0.13536,0.00011,6.63902]
[1712674855188,63.02,69320.067,81.3,0.13522,0.00011,6.63438]
[1712674857635,63.01,69321.6697,81.3,0.13537,0.00011,6.63964]
[1712674857653,63.01,69321.6697,81.3,0.13537,0.00011,6.63964]
[1712674858368,63.01,69321.6697,81.3,0.13537,0.00011,6.63964]
[1712674861599,63.0,69332.4227,81.3,0.13657,0.00011,6.68091]
[1712674861741,63.0,69332.4227,81.3,0.13657,0.00011,6.68091]
[1712674863261,63.0,69320.1381,81.3,0.13516,0.00011,6.63251]
[1712674863866,63.0,69316.4139,81.3,0.13474,0.00011,6.61773]
[1712674864151,63.0,69316.4139,81.3,0.13474,0.00011,6.61773]
[1712674864918,63.0,69306.7639,81.3,0.13364,0.00011,6.57986]
[1712674868615,62.99,69308.6608,81.3,0.13384,0.00011,6.58658]
[1712674868870,62.99,69304.3479,81.3,0.13335,0.00011,6.56959]
[1712674871834,62.99,69293.2017,81.3,0.13209,0.00011,6.52603]
[1712674872429,62.98,69275.6364,81.3,0.13014,0.00011,6.45754]
[1712674872773,62.98,69275.6364,81.3,0.13014,0.00011,6.45754]
[1712674873205,62.98,69273.2234,81.3,0.12987,0.00011,6.44807]
[1712674873430,62.98,69273.2234,81.3,0.12987,0.00011,6.44807]
[1712674873526,62.98,69273.2234,81.3,0.12987,0.00011,6.44807]
[1712674874304,62.98,69261.3242,81.3,0.12856,0.00011,6.40192]
[1712674874442,62.98,69261.3242,81.3,0.12856,0.00011,6.40192]
[1712674875093,62.98,69257.0224,81.3,0.12809,0.00011,6.38508]
[1712674875893,62.98,69257.0224,81.3,0.12809,0.00011,6.38508]
[1712674875934,62.98,69258.9943,81.3,0.1283,0.00011,6.3925]
[1712674876175,62.98,69258.9943,81.3,0.1283,0.00011,6.3925]
[1712674876942,62.98,69263.7433,81.3,0.12881,0.00011,6.41065]
[1712674877341,62.98,69263.7433,81.3,0.12881,0.00011,6.41065]
[1712674877453,62.98,69263.7433,81.3,0.12881,0.00011,6.41065]
[1712674878002,62.98,69278.9935,81.3,0.13048,0.00011,6.46945]
[1712674878927,62.96,69299.9029,81.3,0.13272,0.00011,6.54801]
[1712674879248,62.96,69299.9029,81.3,0.13272,0.00011,6.54801]
[1712674879395,62.96,69299.9029,81.3,0.13272,0.00011,6.54801]
[1712674883354,62.93,69275.8739,81.3,0.12995,0.00011,6.45089]
[1712674883360,62.93,69275.8739,81.3,0.12995,0.00011,6.45089]
[1712674883620,62.93,69275.8739,81.3,0.12995,0.00011,6.45089]
[1712674883623,62.93,69275.8739,81.3,0.12995,0.00011,6.45089]
[1712674884311,62.93,69274.4614,81.3,0.12978,0.00011,6.44515]
[1712674885279,62.92,69271.4368,81.3,0.12944,0.00011,6.43311]
[1712674885354,62.92,69271.4368,81.3,0.12944,0.00011,6.43311]
[1712674885707,62.92,69271.4368,81.3,0.12944,0.00011,6.43311]
[1712674887855,62.92,69280.9284,81.3,0.13047,0.00011,6.46943]
[1712674890559,62.91,69264.3126,81.3,0.12863,0.00011,6.40432]
[1712674890604,62.91,69264.3126,81.3,0.12863,0.00011,6.40432]
[1712674890729,62.91,69264.3126,81.3,0.12863,0.00011,6.40432]
[1712674891684,62.91,69264.2027,81.3,0.12849,0.00011,6.39641]
[1712674891813,62.91,69264.2027,81.3,0.12849,0.00011,6.39641]
[1712674891910,62.91,69264.2027,81.3,0.12849,0.00011,6.39641]
[1712674893086,62.91,69239.638,81.3,0.12581,0.00011,6.30112]
[1712674893531,62.91,69239.638,81.3,0.12581,0.00011,6.30112]
[1712674893690,62.91,69239.638,81.3,0.12581,0.00011,6.30112]
[1712674893711,62.91,69239.638,81.3,0.12581,0.00011,6.30112]
[1712674894527,62.91,69229.1903,81.3,0.12468,0.00011,6.26068]
[1712674894829,62.91,69229.1903,81.3,0.12468,0.00011,6.26068]
[1712674895818,62.91,69217.3642,81.3,0.12342,0.00011,6.21507]
[1712674895983,62.91,69217.3642,81.3,0.12342,0.00011,6.21507]
[1712674896117,62.91,69200.83,81.3,0.12167,0.00011,6.15178]
[1712674896138,62.91,69200.83,81.3,0.12167,0.00011,6.15178]
[1712674896173,62.91,69200.83,81.3,0.12167,0.00011,6.15178]
[1712674896191,62.91,69200.83,81.3,0.12167,0.00011,6.15178]
[1712674896239,62.91,69200.83,81.3,0.12167,0.00011,6.15178]
[1712674896757,62.91,69200.83,81.3,0.12167,0.00011,6.15178]
[1712674896822,62.91,69200.83,81.3,0.12167,0.00011,6.15178]
[1712674897002,62.91,69200.83,81.3,0.12167,0.00011,6.15178]
[1712674897407,62.91,69197.6059,81.3,0.12133,0.00011,6.13927]
[1712674897600,62.91,69197.6059,81.3,0.12133,0.00011,6.13927]
[1712674898116,62.91,69203.3204,81.3,0.12194,0.00011,6.16143]
[1712674898363,62.91,69203.3204,81.3,0.12194,0.00011,6.16143]
[1712674898588,62.91,69203.3204,81.3,0.12194,0.00011,6.16143]
[1712674898590,62.91,69203.3204,81.3,0.12194,0.00011,6.16143]
[1712674904127,62.9,69206.2012,81.3,0.12221,0.00011,6.17131]
[1712674905319,62.9,69201.1183,81.3,0.12167,0.00011,6.15164]
[1712674905735,62.9,69201.1183,81.3,0.12167,0.00011,6.15164]
[1712674905851,62.9,69201.1183,81.3,0.12167,0.00011,6.15164]
[1712674906660,62.9,69192.8924,81.3,0.1208,0.0001,6.11999]
[1712674907227,62.9,69191.1095,81.3,0.12061,0.0001,6.11304]
[1712674908239,62.9,69180.9979,81.3,0.11955,0.0001,6.07421]
[1712674908707,62.9,69175.1704,81.3,0.11894,0.0001,6.05184]
[1712674914081,62.89,69176.1496,81.3,0.11903,0.0001,6.05515]
[1712674915185,62.89,69181.4523,81.3,0.11957,0.0001,6.07526]
[1712674919480,62.89,69183.669,81.3,0.11979,0.0001,6.08333]
[1712674920423,62.89,69182.5465,81.3,0.11968,0.0001,6.07902]
[1712674921102,62.89,69182.5465,81.3,0.11968,0.0001,6.07902]
[1712674922627,62.89,69168.7566,81.3,0.11824,0.0001,6.02619]
[1712674924766,62.89,69180.9435,81.3,0.11951,0.0001,6.07296]
[1712674925280,62.89,69157.2133,81.3,0.11706,0.0001,5.9825]
[1712674927292,62.89,69135.1256,81.3,0.1148,0.0001,5.89855]
[1712674931285,62.89,69136.7118,81.3,0.11496,0.0001,5.90448]
[1712674931763,62.89,69139.7042,81.3,0.11526,0.0001,5.91577]
[1712674937365,62.89,69139.5311,81.3,0.11524,0.0001,5.9148]
[1712674937984,62.89,69139.5311,81.3,0.11524,0.0001,5.9148]
[1712674938110,62.89,69139.5311,81.3,0.11524,0.0001,5.9148]
[1712674942567,62.89,69119.2738,81.3,0.11319,0.0001,5.83812]
[1712674944071,62.89,69110.9574,81.3,0.11236,0.0001,5.80668]
[1712674947670,62.89,69124.7933,81.3,0.11374,0.0001,5.85868]
[1712674948769,62.88,69129.3179,81.3,0.11419,0.0001,5.87565]
[1712674949869,62.88,69132.1973,81.3,0.11448,0.0001,5.88654]
[1712674950256,62.88,69132.1973,81.3,0.11448,0.0001,5.88654]
[1712674950453,62.88,69181.3558,81.3,0.11952,0.0001,6.07332]
[1712674950927,62.88,69181.3558,81.3,0.11952,0.0001,6.07332]
[1712674951484,62.88,69186.5316,81.3,0.11993,0.0001,6.0856]
[1712674951782,62.88,69186.5316,81.3,0.11993,0.0001,6.0856]
[1712674951909,62.88,69186.5316,81.3,0.11993,0.0001,6.0856]
[1712674951982,62.88,69186.5316,81.3,0.11993,0.0001,6.0856]
[1712674952711,62.88,69187.7423,81.3,0.12006,0.0001,6.09005]
[1712674952839,62.88,69187.7423,81.3,0.12006,0.0001,6.09005]
[1712674952876,62.88,69187.7423,81.3,0.12006,0.0001,6.09005]
[1712674952904,62.88,69187.7423,81.3,0.12006,0.0001,6.09005]
[1712674952983,62.88,69187.7423,81.3,0.12006,0.0001,6.09005]
[1712674953058,62.88,69187.7423,81.3,0.12006,0.0001,6.09005]
[1712674953148,62.88,69187.7423,81.3,0.12006,0.0001,6.09005]
[1712674953290,62.88,69187.7423,81.3,0.12006,0.0001,6.09005]
[1712674954306,62.88,69191.6438,81.3,0.12046,0.0001,6.1048]
[1712674954313,62.88,69191.6438,81.7,0.12046,0.0001,6.1048]
[1712674954322,62.88,69191.6438,81.7,0.12046,0.0001,6.1048]
[1712674954355,62.88,69191.6438,81.7,0.12046,0.0001,6.1048]
[1712674954378,62.88,69191.6438,81.7,0.12046,0.0001,6.1048]
[1712674954388,62.88,69191.6438,81.7,0.12046,0.0001,6.1048]
[1712674954722,62.88,69208.731,81.7,0.12226,0.00011,6.17026]
[1712674954834,62.88,69208.731,81.7,0.12226,0.00011,6.17026]
[1712674954916,62.88,69208.731,81.7,0.12226,0.00011,6.17026]
[1712674955494,62.88,69228.8169,81.7,0.12439,0.00011,6.24731]
[1712674955870,62.88,69228.8169,81.7,0.12439,0.00011,6.24731]
[1712674956107,62.88,69228.8169,81.7,0.12439,0.00011,6.24731]
[1712674956200,62.88,69228.8169,81.7,0.12439,0.00011,6.24731]
[1712674956431,62.88,69228.8169,81.7,0.12439,0.00011,6.24731]
[1712674957512,62.88,69262.2374,81.7,0.12801,0.00011,6.37653]
[1712674959474,62.88,69280.8403,81.7,0.13006,0.00011,6.44877]
[1712674962976,62.88,69269.9279,81.7,0.12886,0.00011,6.40674]
[1712674963020,62.88,69269.9279,81.7,0.12886,0.00011,6.40674]
[1712674964356,62.88,69272.6181,81.7,0.12916,0.00011,6.41725]
[1712674966318,62.88,69258.4156,81.7,0.12761,0.00011,6.36251]
[1712674966353,62.88,69258.4156,81.7,0.12761,0.00011,6.36251]
[1712674967421,62.88,69259.7745,81.7,0.12776,0.00011,6.36778]
[1712674967454,62.88,69259.7745,81.7,0.12776,0.00011,6.36778]
[1712674968297,62.88,69253.1315,81.7,0.12704,0.00011,6.34211]
[1712674968334,62.88,69253.1315,81.7,0.12704,0.00011,6.34211]
[1712674968361,62.88,69253.1315,81.7,0.12704,0.00011,6.34211]
[1712674968397,62.88,69253.1315,81.7,0.12704,0.00011,6.34211]
[1712674968413,62.88,69253.1315,81.7,0.12704,0.00011,6.34211]
[1712674968566,62.88,69253.1315,81.7,0.12704,0.00011,6.34211]
[1712674968847,62.88,69253.1315,81.7,0.12704,0.00011,6.34211]
[1712674969359,62.88,69253.1315,81.7,0.12704,0.00011,6.34211]
[1712674971452,62.88,69227.2575,81.7,0.12424,0.00011,6.24185]
[1712674971716,62.88,69227.2575,81.7,0.12424,0.00011,6.24185]
[1712674974045,62.88,69223.5571,81.7,0.12385,0.00011,6.22778]
[1712674975038,62.88,69222.53,81.7,0.12374,0.00011,6.22394]
[1712674975071,62.88,69222.53,81.7,0.12374,0.00011,6.22394]
[1712674975353,62.88,69222.53,81.7,0.12374,0.00011,6.22394]
[1712674976605,62.88,69219.6442,81.7,0.12343,0.00011,6.21275]
[1712674977553,62.88,69206.7881,81.7,0.12206,0.00011,6.16328]
[1712674977557,62.88,69206.7881,81.7,0.12206,0.00011,6.16328]
[1712674977567,62.88,69206.7881,81.7,0.12206,0.00011,6.16328]
[1712674978660,62.88,69187.8303,81.7,0.12006,0.0001,6.0904]
[1712674978740,62.88,69187.8303,81.7,0.12006,0.0001,6.0904]
[1712674979074,62.88,69187.8303,81.7,0.12006,0.0001,6.0904]
[1712674984123,62.88,69186.5436,81.7,0.11992,0.0001,6.08515]
[1712674985807,62.88,69182.5725,81.7,0.11951,0.0001,6.06994]
[1712674985952,62.88,69182.5725,81.7,0.11951,0.0001,6.06994]
[1712674987577,62.88,69176.0847,81.7,0.11883,0.0001,6.04508]
[1712674988130,62.88,69176.0847,81.7,0.11883,0.0001,6.04508]
[1712674990945,62.88,69174.2097,81.7,0.11863,0.0001,6.03793]
[1712674991110,62.88,69174.2097,81.7,0.11863,0.0001,6.03793]
[1712674991406,62.88,69174.2097,81.7,0.11863,0.0001,6.03793]
[1712674991419,62.88,69174.2097,81.7,0.11863,0.0001,6.03793]
[1712674991437,62.88,69174.2097,81.7,0.11863,0.0001,6.03793]
[1712674992151,62.88,69174.8981,81.7,0.11871,0.0001,6.04058]
[1712674992675,62.88,69175.2527,81.7,0.11874,0.0001,6.04193]
[1712674992976,62.88,69175.2527,81.7,0.11874,0.0001,6.04193]
[1712674993066,62.88,69175.2527,81.7,0.11874,0.0001,6.04193]
[1712674993385,62.88,69175.2527,81.7,0.11874,0.0001,6.04193]
[1712674994274,62.87,69178.3216,81.7,0.11906,0.0001,6.05354]
[1712674998006,62.87,69183.1087,81.7,0.11955,0.0001,6.07139]
[1712674998028,62.87,69183.1087,81.7,0.11955,0.0001,6.07139]
[1712674999058,62.87,69183.1087,81.7,0.11955,0.0001,6.07139]
[1712674999114,62.87,69183.1087,81.7,0.11955,0.0001,6.07139]
[1712675000176,62.87,69176.1959,81.7,0.11883,0.0001,6.04496]
[1712675000263,62.87,69176.1959,81.7,0.11883,0.0001,6.04496]
[1712675000651,62.87,69176.1959,81.7,0.11883,0.0001,6.04496]
[1712675002949,62.87,69173.379,81.7,0.11854,0.0001,6.03439]
[1712675003584,62.87,69173.379,81.7,0.11854,0.0001,6.03439]
[1712675003634,62.87,69173.379,81.7,0.11854,0.0001,6.03439]
[1712675004883,62.88,69168.1273,81.7,0.11801,0.0001,6.01488]
[1712675005934,62.88,69169.9957,81.7,0.11821,0.0001,6.02222]
[1712675007229,62.88,69165.5703,81.7,0.11776,0.0001,6.00552]
[1712675007653,62.88,69165.5703,81.7,0.11776,0.0001,6.00552]
[1712675009341,62.88,69176.8795,81.7,0.11892,0.0001,6.04853]
[1712675009398,62.88,69176.8795,81.7,0.11892,0.0001,6.04853]
[1712675010066,62.88,69172.3149,81.7,0.11845,0.0001,6.03103]
[1712675010125,62.88,69172.3149,81.7,0.11845,0.0001,6.03103]
[1712675011015,62.88,69172.3149,81.7,0.11845,0.0001,6.03103]
[1712675011891,62.88,69152.7458,81.7,0.11632,0.0001,5.9495]
[1712675012099,62.88,69152.7458,81.7,0.11632,0.0001,5.9495]
[1712675012103,62.88,69152.7458,81.7,0.11632,0.0001,5.9495]
[1712675013333,62.88,69150.8951,81.7,0.11613,0.0001,5.94244]
[1712675013375,62.88,69150.8951,81.7,0.11613,0.0001,5.94244]
[1712675015259,62.88,69143.4503,81.7,0.11537,0.0001,5.91418]
[1712675015280,62.88,69143.4503,81.7,0.11537,0.0001,5.91418]
[1712675015304,62.88,69143.4503,81.7,0.11537,0.0001,5.91418]
[1712675015774,62.88,69143.4503,81.7,0.11537,0.0001,5.91418]
[1712675018248,62.88,69143.4397,81.7,0.11537,0.0001,5.91421]
[1712675018292,62.88,69143.4397,81.7,0.11537,0.0001,5.91421]
[1712675020840,62.88,69146.1053,81.7,0.11564,0.0001,5.92432]
[1712675020855,62.88,69146.1053,81.7,0.11564,0.0001,5.92432]
[1712675025990,62.88,69151.0714,81.7,0.11616,0.0001,5.94337]
[1712675029908,62.88,69155.259,81.7,0.11659,0.0001,5.95933]
[1712675031737,62.88,69153.7516,81.7,0.11643,0.0001,5.95361]
[1712675031780,62.88,69153.7516,81.7,0.11643,0.0001,5.95361]
[1712675031838,62.88,69153.7516,81.7,0.11643,0.0001,5.95361]
[1712675031887,62.88,69153.7516,81.7,0.11643,0.0001,5.95361]
[1712675034268,62.88,69154.8362,81.7,0.11655,0.0001,5.95787]
[1712675040091,62.88,69154.025,81.7,0.11647,0.0001,5.95498]
[1712675043111,62.89,69130.98,81.7,0.11413,0.0001,5.86775]
[1712675043308,62.89,69130.98,81.7,0.11413,0.0001,5.86775]
[1712675046465,62.89,69131.0698,81.7,0.11414,0.0001,5.86835]
[1712675047837,62.89,69138.343,81.7,0.11488,0.0001,5.89592]
[1712675049659,62.89,69133.167,81.7,0.11436,0.0001,5.87647]
[1712675051777,62.89,69129.8918,81.7,0.11403,0.0001,5.8642]
[1712675057098,62.89,69138.498,81.7,0.11491,0.0001,5.89692]
[1712675057311,62.89,69138.4556,81.7,0.11491,0.0001,5.8968]
[1712675057576,62.89,69138.4556,81.7,0.11491,0.0001,5.8968]
[1712675057882,62.89,69138.4556,81.7,0.11491,0.0001,5.8968]
[1712675058015,62.89,69138.4556,81.7,0.11491,0.0001,5.8968]
[1712675061576,62.89,69144.4327,81.7,0.11551,0.0001,5.9194]
[1712675063256,62.89,69124.7371,81.7,0.11352,0.0001,5.84499]
[1712675067091,62.89,69117.563,81.7,0.11281,0.0001,5.81835]
[1712675067114,62.89,69117.563,81.7,0.11281,0.0001,5.81835]
[1712675067117,62.89,69117.563,81.7,0.11281,0.0001,5.81835]
[1712675068175,62.9,69121.0223,81.7,0.11316,0.0001,5.83154]
[1712675068280,62.9,69121.0223,81.7,0.11316,0.0001,5.83154]
[1712675068305,62.9,69133.2829,81.7,0.1144,0.0001,5.87795]
[1712675073321,62.9,69117.3315,81.7,0.11269,0.0001,5.81093]
[1712675074220,62.9,69117.3315,81.7,0.11269,0.0001,5.81093]
[1712675075520,62.9,69102.7926,81.7,0.11125,0.0001,5.75656]
[1712675076603,62.9,69098.5076,81.7,0.11083,0.0001,5.74072]
[1712675076792,62.9,69098.5076,81.7,0.11083,0.0001,5.74072]
[1712675080049,62.91,69091.3645,81.7,0.11014,0.0001,5.71426]
[1712675082373,62.91,69088.0203,81.7,0.10982,0.0001,5.70218]
[1712675082956,62.91,69074.7584,81.7,0.10853,0.0001,5.65274]
[1712675082962,62.91,69074.7584,81.7,0.10853,0.0001,5.65274]
[1712675082980,62.91,69074.7584,81.7,0.10853,0.0001,5.65274]
[1712675084040,62.91,69069.4522,81.7,0.10802,0.0001,5.63312]
[1712675084874,62.91,69071.4398,81.7,0.10821,0.0001,5.64063]
[1712675086269,62.91,69068.8862,81.7,0.10797,0.0001,5.63117]
[1712675087165,62.91,69073.3691,81.7,0.1084,0.0001,5.64796]
[1712675088336,62.91,69078.6033,81.7,0.10891,0.0001,5.66754]
[1712675088778,62.91,69085.4884,81.7,0.10959,0.0001,5.69329]
[1712675092296,62.91,69080.7802,81.7,0.10913,0.0001,5.6757]
[1712675092305,62.91,69080.7802,81.7,0.10913,0.0001,5.6757]
[1712675096803,62.91,69083.6327,81.7,0.10941,0.0001,5.68642]
[1712675096815,62.91,69083.6327,81.7,0.10941,0.0001,5.68642]
[1712675096829,62.91,69083.6327,81.7,0.10941,0.0001,5.68642]
[1712675096880,62.91,69083.6327,81.7,0.10941,0.0001,5.68642]
[1712675096931,62.91,69083.6327,81.7,0.10941,0.0001,5.68642]
[1712675097035,62.91,69083.6327,81.7,0.10941,0.0001,5.68642]
[1712675097257,62.91,69083.6327,81.7,0.10941,0.0001,5.68642]
[1712675097772,62.91,69089.9852,81.7,0.11003,0.0001,5.71018]
[1712675098037,62.91,69089.9852,81.7,0.11003,0.0001,5.71018]
[1712675098056,62.91,69089.9852,81.7,0.11003,0.0001,5.71018]
[1712675098469,62.91,69089.9852,81.7,0.11003,0.0001,5.71018]
[1712675099264,62.91,69092.5419,81.7,0.11029,0.0001,5.71987]
[1712675099360,62.91,69092.5419,81.7,0.11029,0.0001,5.71987]
[1712675099383,62.91,69092.5419,81.7,0.11029,0.0001,5.71987]
[1712675099401,62.91,69092.5419,81.7,0.11029,0.0001,5.71987]
[1712675099415,62.91,69092.5419,81.7,0.11029,0.0001,5.71987]
[1712675099521,62.92,69097.8307,81.7,0.11081,0.0001,5.73979]
[1712675099558,62.92,69097.8307,81.7,0.11081,0.0001,5.73979]
[1712675099665,62.92,69097.8307,81.7,0.11081,0.0001,5.73979]
[1712675100029,62.92,69097.8307,81.7,0.11081,0.0001,5.73979]
[1712675100645,62.92,69097.8307,81.7,0.11081,0.0001,5.73979]
[1712675101522,62.92,69120.2058,81.7,0.11304,0.0001,5.82416]
[1712675105431,62.92,69116.6126,81.7,0.1127,0.0001,5.81107]
[1712675106748,62.92,69129.5243,81.7,0.114,0.0001,5.86]
[1712675110864,62.92,69113.6736,81.7,0.11242,0.0001,5.80063]
[1712675111727,62.93,69112.3839,81.7,0.1123,0.0001,5.79594]
[1712675111856,62.93,69112.3839,81.7,0.1123,0.0001,5.79594]
[1712675116888,62.93,69120.1943,81.7,0.1131,0.0001,5.82608]
[1712675118978,62.93,69127.7573,81.7,0.11386,0.0001,5.85484]
[1712675118998,62.93,69127.7573,81.7,0.11386,0.0001,5.85484]
[1712675120916,62.93,69122.7639,81.7,0.11336,0.0001,5.83603]
[1712675120962,62.93,69122.7639,81.7,0.11336,0.0001,5.83603]
[1712675121009,62.93,69122.7639,81.7,0.11336,0.0001,5.83603]
[1712675123980,62.93,69137.5884,81.7,0.11486,0.0001,5.89208]
[1712675124010,62.93,69137.5884,81.7,0.11486,0.0001,5.89208]
[1712675125549,62.93,69136.2286,81.7,0.11472,0.0001,5.88698]
[1712675125938,62.93,69136.2286,81.7,0.11472,0.0001,5.88698]
[1712675126090,62.93,69136.2286,81.7,0.11472,0.0001,5.88698]
[1712675126270,62.93,69136.2286,81.7,0.11472,0.0001,5.88698]
[1712675126420,62.93,69136.2286,81.7,0.11472,0.0001,5.88698]
[1712675126653,62.93,69136.2286,81.7,0.11472,0.0001,5.88698]
[1712675126746,62.93,69122.5763,81.7,0.11334,0.0001,5.83531]
[1712675127452,62.93,69083.0517,81.7,0.10942,0.0001,5.68665]
[1712675127860,62.93,69083.0517,81.7,0.10942,0.0001,5.68665]
[1712675127903,62.93,69083.0517,81.7,0.10942,0.0001,5.68665]
[1712675128996,62.93,69081.4849,81.7,0.10926,0.0001,5.68079]
[1712675129393,62.93,69081.4849,81.7,0.10926,0.0001,5.68079]
[1712675129438,62.93,69081.4849,81.7,0.10926,0.0001,5.68079]
[1712675130057,62.93,69073.0943,81.7,0.10844,0.0001,5.64948]
[1712675130870,62.93,69073.0943,81.7,0.10844,0.0001,5.64948]
[1712675131519,62.93,69073.0943,81.7,0.10844,0.0001,5.64948]
[1712675132207,62.93,69066.2945,81.7,0.10767,0.0001,5.61708]
[1712675132743,62.94,69044.1682,81.7,0.10555,0.0001,5.53523]
[1712675136017,62.94,69049.904,81.7,0.10611,0.0001,5.55708]
[1712675136937,62.94,69045.3866,81.7,0.10569,0.0001,5.54052]
[1712675137010,62.94,69045.3866,81.7,0.10569,0.0001,5.54052]
[1712675137155,62.94,69045.3866,81.7,0.10569,0.0001,5.54052]
[1712675137184,62.94,69045.3866,81.7,0.10569,0.0001,5.54052]
[1712675137211,62.94,69045.3866,81.7,0.10569,0.0001,5.54052]
[1712675142812,62.95,69053.9131,81.7,0.10653,0.0001,5.57312]
[1712675142823,62.95,69053.9131,81.7,0.10653,0.0001,5.57312]
[1712675143124,62.95,69053.9131,81.7,0.10653,0.0001,5.57312]
[1712675145793,62.95,69067.145,81.7,0.10782,0.0001,5.6227]
[1712675145799,62.95,69067.145,81.7,0.10782,0.0001,5.6227]
[1712675148512,62.95,69065.0582,81.7,0.10762,0.0001,5.61512]
[1712675148669,62.95,69065.0582,81.7,0.10762,0.0001,5.61512]
[1712675148748,62.95,69065.0582,81.7,0.10762,0.0001,5.61512]
[1712675153896,62.96,69063.1589,81.7,0.10746,0.0001,5.60879]
[1712675154805,62.96,69063.1589,81.7,0.10746,0.0001,5.60879]
[1712675155407,62.96,69052.3988,81.7,0.10642,0.0001,5.56893]
[1712675158287,62.96,69049.8932,81.7,0.10619,0.0001,5.56013]
[1712675158302,62.96,69049.8932,81.7,0.10619,0.0001,5.56013]
[1712675160708,62.96,69051.6382,81.7,0.10637,0.0001,5.56692]
[1712675160736,62.96,69051.6382,81.7,0.10637,0.0001,5.56692]
[1712675163268,62.97,69051.2943,81.7,0.10635,0.0001,5.56606]
[1712675165305,62.97,69038.3437,81.7,0.10512,0.0001,5.51846]
[1712675165380,62.97,69038.3437,81.7,0.10512,0.0001,5.51846]
[1712675165659,62.97,69038.3437,81.7,0.10512,0.0001,5.51846]
[1712675167954,62.97,69047.5464,81.7,0.10601,0.0001,5.55296]
[1712675168281,62.97,69050.847,81.7,0.10633,0.0001,5.56537]
[1712675168303,62.97,69050.847,81.7,0.10633,0.0001,5.56537]
[1712675168443,62.97,69050.847,81.7,0.10633,0.0001,5.56537]
[1712675168741,62.97,69050.847,81.7,0.10633,0.0001,5.56537]
[1712675168766,62.97,69050.847,81.7,0.10633,0.0001,5.56537]
[1712675169034,62.97,69060.2394,81.7,0.10724,0.0001,5.60039]
[1712675169144,62.97,69060.2394,81.7,0.10724,0.0001,5.60039]
[1712675169674,62.97,69060.2394,81.7,0.10724,0.0001,5.60039]
[1712675169795,62.97,69060.2394,81.7,0.10724,0.0001,5.60039]
[1712675170011,62.98,69080.0771,81.7,0.10917,0.0001,5.67452]
[1712675170150,62.98,69080.0771,81.7,0.10917,0.0001,5.67452]
[1712675172757,62.98,69088.8606,81.7,0.11004,0.0001,5.70762]
[1712675172796,62.98,69088.8606,81.7,0.11004,0.0001,5.70762]
[1712675172867,62.98,69088.8606,81.7,0.11004,0.0001,5.70762]
[1712675172894,62.98,69088.8606,81.7,0.11004,0.0001,5.70762]
[1712675172933,62.98,69088.8606,81.7,0.11004,0.0001,5.70762]
[1712675174033,62.98,69103.0877,81.7,0.11145,0.0001,5.76102]
[1712675175568,62.98,69108.2515,81.7,0.11196,0.0001,5.78041]
[1712675176104,62.98,69108.2515,81.7,0.11196,0.0001,5.78041]
[1712675176158,62.98,69108.2515,81.7,0.11196,0.0001,5.78041]
[1712675176166,62.98,69108.2515,81.7,0.11196,0.0001,5.78041]
[1712675176196,62.98,69108.2515,81.7,0.11196,0.0001,5.78041]
[1712675176436,62.98,69108.2515,81.7,0.11196,0.0001,5.78041]
[1712675176513,62.98,69108.2515,81.7,0.11196,0.0001,5.78041]
[1712675176526,62.98,69108.2515,81.7,0.11196,0.0001,5.78041]
[1712675176918,62.98,69108.2515,81.7,0.11196,0.0001,5.78041]
[1712675176958,62.98,69108.2515,81.7,0.11196,0.0001,5.78041]
[1712675177060,62.98,69121.8257,81.7,0.11332,0.0001,5.83165]
[1712675178401,62.98,69122.452,81.7,0.11339,0.0001,5.83412]
[1712675180079,62.98,69145.3292,81.7,0.11571,0.0001,5.92072]
[1712675183045,62.98,69151.9658,81.7,0.11638,0.0001,5.94579]
[1712675183270,62.98,69158.7822,81.7,0.11708,0.0001,5.97158]
[1712675185115,62.98,69125.9057,81.7,0.11373,0.0001,5.84711]
[1712675185268,62.98,69125.9057,81.7,0.11373,0.0001,5.84711]
[1712675188545,62.98,69112.8599,81.7,0.11244,0.0001,5.79834]
[1712675188556,62.98,69112.8599,81.7,0.11244,0.0001,5.79834]
[1712675189657,62.98,69112.2331,81.7,0.11238,0.0001,5.79614]
[1712675191467,62.98,69100.6044,81.7,0.11111,0.0001,5.74533]
[1712675194992,62.98,69106.98,81.7,0.11174,0.0001,5.76939]
[1712675196307,62.98,69128.7553,81.7,0.11392,0.0001,5.85131]
[1712675197539,62.98,69136.6966,81.7,0.11472,0.0001,5.88118]
[1712675198522,62.98,69134.1985,81.7,0.11446,0.0001,5.87161]
[1712675200668,62.98,69146.8426,81.7,0.11574,0.0001,5.91932]
[1712675204220,62.98,69158.4386,81.7,0.11693,0.0001,5.96328]
[1712675205500,62.98,69156.3776,81.7,0.11672,0.0001,5.95545]
[1712675207074,62.98,69161.6069,81.7,0.11726,0.0001,5.97535]
[1712675212309,62.98,69167.731,81.7,0.11788,0.0001,5.9983]
[1712675214599,62.97,69181.4632,81.7,0.11929,0.0001,6.05028]
[1712675215081,62.97,69181.4632,81.7,0.11929,0.0001,6.05028]
[1712675215100,62.97,69181.4632,81.7,0.11929,0.0001,6.05028]
[1712675215340,62.97,69173.8653,81.7,0.1185,0.0001,6.02115]
[1712675216189,62.97,69173.8653,81.7,0.1185,0.0001,6.02115]
[1712675217438,62.97,69169.669,81.7,0.11806,0.0001,6.00491]
[1712675218251,62.97,69169.669,81.7,0.11806,0.0001,6.00491]
[1712675223253,62.97,69155.7336,81.7,0.11661,0.0001,5.95156]
[1712675223904,62.97,69153.0851,81.7,0.11634,0.0001,5.94147]
[1712675223998,62.97,69153.0851,81.7,0.11634,0.0001,5.94147]
[1712675224691,62.97,69156.5231,81.7,0.11669,0.0001,5.95446]
[1712675226412,62.97,69133.4954,81.7,0.11434,0.0001,5.86692]
[1712675226851,62.97,69133.4954,81.7,0.11434,0.0001,5.86692]
[1712675226928,62.97,69133.4954,81.7,0.11434,0.0001,5.86692]
[1712675227117,62.97,69133.4954,81.7,0.11434,0.0001,5.86692]
[1712675228067,62.97,69118.1272,81.7,0.11279,0.0001,5.8089]
[1712675229445,62.97,69108.5137,81.7,0.11183,0.0001,5.77262]
[1712675230561,62.97,69108.902,81.7,0.11187,0.0001,5.77411]
[1712675230724,62.97,69108.902,81.7,0.11187,0.0001,5.77411]
[1712675230743,62.97,69108.902,81.7,0.11187,0.0001,5.77411]
[1712675230967,62.97,69108.902,81.7,0.11187,0.0001,5.77411]
[1712675231175,62.97,69108.902,81.7,0.11187,0.0001,5.77411]
[1712675231433,62.97,69108.902,81.7,0.11187,0.0001,5.77411]
[1712675231623,62.96,69106.059,81.7,0.11158,0.0001,5.76332]
[1712675232464,62.96,69099.4707,81.7,0.11093,0.0001,5.73851]
[1712675233461,62.96,69079.6895,81.7,0.10898,0.0001,5.6644]
[1712675234370,62.96,69079.6895,81.7,0.10898,0.0001,5.6644]
[1712675235290,62.96,69084.653,81.7,0.10946,0.0001,5.68297]
[1712675236624,62.96,69096.6421,81.7,0.11064,0.0001,5.72782]
[1712675236675,62.96,69096.6421,81.7,0.11064,0.0001,5.72782]
[1712675239506,62.96,69064.6867,81.7,0.10752,0.0001,5.60852]
[1712675240625,62.97,69058.9532,81.7,0.10697,0.0001,5.58733]
[1712675245360,62.97,69061.0242,81.7,0.10718,0.0001,5.59566]
[1712675245696,62.97,69061.7082,81.7,0.10725,0.0001,5.59833]
[1712675248395,62.97,69060.3042,81.7,0.10712,0.0001,5.59333]
[1712675248749,62.97,69060.6247,81.7,0.10716,0.0001,5.59459]
[1712675248939,62.97,69060.6247,81.7,0.10716,0.0001,5.59459]
[1712675249467,62.97,69060.6247,81.7,0.10716,0.0001,5.59459]
[1712675249774,62.97,69067.7014,81.9,0.10784,0.0001,5.62098]
[1712675249784,62.97,69067.7014,83.2,0.10784,0.0001,5.62098]
[1712675249824,62.97,69067.7014,83.2,0.10784,0.0001,5.62098]
[1712675249828,62.97,69067.7014,83.2,0.10784,0.0001,5.62098]
[1712675249837,62.97,69067.7014,83.2,0.10784,0.0001,5.62098]
[1712675249857,62.97,69067.7014,83.2,0.10784,0.0001,5.62098]
[1712675249910,62.97,69067.7014,83.2,0.10784,0.0001,5.62098]
[1712675249986,62.97,69067.7014,83.2,0.10784,0.0001,5.62098]
[1712675252661,62.98,69066.2389,83.2,0.10759,0.0001,5.60862]
[1712675252970,62.98,69066.2389,83.2,0.10759,0.0001,5.60862]
[1712675253137,62.98,69066.2389,83.2,0.10759,0.0001,5.60862]
[1712675253332,62.98,69066.2389,83.2,0.10759,0.0001,5.60862]
[1712675253640,62.98,69056.6745,83.2,0.10667,0.0001,5.5732]
[1712675254360,62.98,69056.6745,83.2,0.10667,0.0001,5.5732]
[1712675259040,62.98,69051.3107,83.2,0.10618,0.0001,5.55429]
[1712675259400,62.98,69051.3107,83.2,0.10618,0.0001,5.55429]
[1712675259580,62.98,69051.3107,83.2,0.10618,0.0001,5.55429]
[1712675259900,62.98,69051.3107,83.2,0.10618,0.0001,5.55429]
[1712675259911,62.98,69051.3107,83.2,0.10618,0.0001,5.55429]
[1712675259920,62.98,69051.3107,83.2,0.10618,0.0001,5.55429]
[1712675264170,62.99,69058.1393,83.2,0.10685,0.0001,5.57995]
[1712675266143,62.99,69040.9432,83.2,0.10521,0.0001,5.51648]
[1712675266852,62.99,69042.826,83.2,0.10539,0.0001,5.52366]
[1712675266888,62.99,69042.826,83.2,0.10539,0.0001,5.52366]
[1712675267236,62.99,69042.826,83.2,0.10539,0.0001,5.52366]
[1712675268321,62.99,69042.826,83.2,0.10539,0.0001,5.52366]
[1712675271145,62.99,69045.8838,83.2,0.1057,0.0001,5.53549]
[1712675271157,62.99,69045.8838,83.2,0.1057,0.0001,5.53549]
[1712675271726,62.99,69045.0694,83.2,0.10562,0.0001,5.53267]
[1712675273370,62.99,69039.2828,83.2,0.10507,0.0001,5.51133]
[1712675273748,63.0,69013.7385,83.2,0.10266,9e-05,5.41727]
[1712675275313,63.0,68999.5495,83.2,0.10134,9e-05,5.36541]
[1712675275330,63.0,68999.5495,83.2,0.10134,9e-05,5.36541]
[1712675275748,63.0,68999.5495,83.2,0.10134,9e-05,5.36541]
[1712675275763,63.0,68991.5955,83.2,0.10061,9e-05,5.33656]
[1712675276184,63.0,68991.5955,83.2,0.10061,9e-05,5.33656]
[1712675276926,63.0,68996.0463,78.0,0.10104,9e-05,5.35338]
[1712675279123,63.01,68994.7685,78.0,0.10093,9e-05,5.34931]
[1712675279163,63.01,68994.7685,78.0,0.10093,9e-05,5.34931]
[1712675284827,63.02,68987.4008,78.0,0.10029,9e-05,5.32392]
[1712675285255,63.02,68987.4008,78.0,0.10029,9e-05,5.32392]
[1712675287185,63.02,68991.277,78.0,0.10066,9e-05,5.33858]
[1712675292059,63.03,68987.462,78.0,0.10035,9e-05,5.32598]
[1712675292075,63.03,68987.462,78.0,0.10035,9e-05,5.32598]
[1712675292180,63.03,68987.462,78.0,0.10035,9e-05,5.32598]
[1712675295906,63.04,69009.3838,78.0,0.10242,9e-05,5.40754]
[1712675300942,63.05,69017.9942,78.0,0.10326,9e-05,5.44046]
[1712675302118,63.05,69016.1184,78.0,0.10309,9e-05,5.43381]
[1712675302753,63.05,69016.1184,78.0,0.10309,9e-05,5.43381]
[1712675302856,63.05,69016.1184,78.0,0.10309,9e-05,5.43381]
[1712675304474,63.05,69039.604,78.0,0.10532,0.0001,5.52091]
[1712675304585,63.05,69039.604,78.0,0.10532,0.0001,5.52091]
[1712675304861,63.05,69039.604,78.0,0.10532,0.0001,5.52091]
[1712675307221,63.06,69021.6916,78.0,0.10364,9e-05,5.45551]
[1712675310006,63.06,69054.7267,78.0,0.10681,0.0001,5.57824]
[1712675311420,63.06,69053.4635,78.0,0.10658,0.0001,5.56658]
[1712675313987,63.07,69037.3544,78.0,0.10504,0.0001,5.50722]
[1712675317616,63.07,69029.2919,78.0,0.10429,9e-05,5.47821]
[1712675317631,63.07,69029.2919,78.0,0.10429,9e-05,5.47821]
[1712675317655,63.07,69029.2919,78.0,0.10429,9e-05,5.47821]
[1712675317913,63.07,69029.2919,78.0,0.10429,9e-05,5.47821]
[1712675318502,63.07,69018.4189,78.0,0.10327,9e-05,5.43842]
[1712675319069,63.08,68998.8724,78.0,0.10145,9e-05,5.36698]
[1712675319776,63.08,68998.8724,78.0,0.10145,9e-05,5.36698]
[1712675321641,63.08,68997.4002,78.0,0.10132,9e-05,5.36185]
[1712675321679,63.08,68997.4002,78.0,0.10132,9e-05,5.36185]
[1712675322113,63.08,68994.1795,78.0,0.10103,9e-05,5.35027]
[1712675322144,63.08,68994.1795,78.0,0.10103,9e-05,5.35027]
[1712675327355,63.08,68995.1452,78.0,0.10113,9e-05,5.35443]
[1712675327360,63.08,68995.1452,78.0,0.10113,9e-05,5.35443]
[1712675328932,63.09,68993.5875,78.0,0.101,9e-05,5.34901]
[1712675329002,63.09,68993.5875,78.0,0.101,9e-05,5.34901]
[1712675334180,63.09,68984.0973,78.0,0.10014,9e-05,5.31527]
[1712675336449,63.09,68985.392,78.0,0.10027,9e-05,5.32028]
[1712675340782,63.1,68990.4085,78.0,0.10075,9e-05,5.33911]
[1712675340837,63.1,68990.4085,78.0,0.10075,9e-05,5.33911]
[1712675342413,63.1,69002.6888,78.0,0.10189,9e-05,5.38431]
[1712675342475,63.1,69002.6888,78.0,0.10189,9e-05,5.38431]
[1712675346633,63.1,68989.8812,78.0,0.10072,9e-05,5.33793]
[1712675346658,63.1,68989.8812,78.0,0.10072,9e-05,5.33793]
[1712675347896,63.1,68989.095,78.0,0.10065,9e-05,5.33519]
[1712675348260,63.1,68989.095,78.0,0.10065,9e-05,5.33519]
[1712675348650,63.1,68985.8699,78.0,0.10035,9e-05,5.32356]
[1712675348719,63.1,68985.8699,78.0,0.10035,9e-05,5.32356]
[1712675349071,63.1,68985.8699,78.0,0.10035,9e-05,5.32356]
[1712675349161,63.1,68985.8699,78.0,0.10035,9e-05,5.32356]
[1712675349453,63.11,68964.4312,78.0,0.0984,9e-05,5.2459]
[1712675349924,63.11,68964.4312,78.0,0.0984,9e-05,5.2459]
[1712675350296,63.11,68944.9815,78.0,0.09665,9e-05,5.17577]
[1712675350386,63.11,68944.9815,78.0,0.09665,9e-05,5.17577]
[1712675350397,63.11,68944.9815,78.0,0.09665,9e-05,5.17577]
[1712675350793,63.11,68944.9815,78.0,0.09665,9e-05,5.17577]
[1712675351265,63.11,68944.9815,78.0,0.09665,9e-05,5.17577]
[1712675352396,63.11,68940.7772,78.0,0.09628,9e-05,5.16096]
[1712675353841,63.11,68944.4037,78.0,0.09661,9e-05,5.17418]
[1712675354257,63.11,68944.4037,78.0,0.09661,9e-05,5.17418]
[1712675354432,63.11,68944.7993,78.0,0.09665,9e-05,5.17575]
[1712675354829,63.11,68944.7993,78.0,0.09665,9e-05,5.17575]
[1712675357772,63.11,68959.8688,78.0,0.09801,9e-05,5.23047]
[1712675358742,63.11,68960.8319,78.0,0.0981,9e-05,5.23403]
[1712675358995,63.11,68960.8319,78.0,0.0981,9e-05,5.23403]
[1712675359013,63.11,68960.8319,78.0,0.0981,9e-05,5.23403]
[1712675359065,63.11,68960.8319,78.0,0.0981,9e-05,5.23403]
[1712675359838,63.12,68955.1424,78.0,0.09759,9e-05,5.21355]
[1712675362411,63.12,68947.9524,78.0,0.09697,9e-05,5.18854]
[1712675364783,63.13,68957.6662,78.0,0.09786,9e-05,5.22421]
[1712675369115,63.13,68948.9092,78.0,0.0971,9e-05,5.19383]
[1712675369133,63.13,68948.9092,78.0,0.0971,9e-05,5.19383]
[1712675369437,63.14,68928.4767,78.0,0.09528,9e-05,5.12078]
[1712675370553,63.14,68931.1025,78.0,0.09552,9e-05,5.13042]
[1712675372867,63.14,68930.5486,78.0,0.09537,9e-05,5.12192]
[1712675373213,63.14,68930.5486,78.0,0.09537,9e-05,5.12192]
[1712675373345,63.14,68930.5486,78.0,0.09537,9e-05,5.12192]
[1712675378503,63.15,68922.2122,78.0,0.09467,9e-05,5.09343]
[1712675380803,63.16,68920.8397,78.0,0.09456,9e-05,5.08906]
[1712675380849,63.16,68920.8397,78.0,0.09456,9e-05,5.08906]
[1712675381526,63.16,68897.0587,78.0,0.09249,9e-05,5.00472]
[1712675381570,63.16,68897.0587,78.0,0.09249,9e-05,5.00472]
[1712675383541,63.16,68894.1936,78.0,0.09225,9e-05,4.99499]
[1712675383691,63.16,68894.1936,78.0,0.09225,9e-05,4.99499]
[1712675385298,63.16,68894.2401,78.0,0.09226,9e-05,4.9954]
[1712675385307,63.16,68894.2401,78.0,0.09226,9e-05,4.9954]
[1712675388156,63.17,68897.1658,78.0,0.09253,9e-05,5.00644]
[1712675389691,63.17,68896.6252,78.0,0.0925,9e-05,5.00497]
[1712675390138,63.17,68896.6252,78.0,0.0925,9e-05,5.00497]
[1712675390469,63.17,68896.6252,78.0,0.0925,9e-05,5.00497]
[1712675395167,63.18,68893.995,78.0,0.0923,9e-05,4.99684]
[1712675396541,63.18,68889.4362,78.0,0.09191,9e-05,4.98094]
[1712675396581,63.18,68889.4362,78.0,0.09191,9e-05,4.98094]
[1712675396626,63.18,68889.4362,78.0,0.09191,9e-05,4.98094]
[1712675396649,63.18,68893.7828,78.0,0.09229,9e-05,4.99658]
[1712675396697,63.18,68893.7828,78.0,0.09229,9e-05,4.99658]
[1712675396713,63.18,68893.7828,78.0,0.09229,9e-05,4.99658]
[1712675396755,63.18,68893.7828,78.0,0.09229,9e-05,4.99658]
[1712675396775,63.18,68893.7828,78.0,0.09229,9e-05,4.99658]
[1712675396794,63.18,68893.7828,78.0,0.09229,9e-05,4.99658]
[1712675396806,63.18,68893.7828,78.0,0.09229,9e-05,4.99658]
[1712675396835,63.18,68893.7828,78.0,0.09229,9e-05,4.99658]
[1712675397573,63.18,68900.8178,78.0,0.09291,9e-05,5.02176]
[1712675397641,63.18,68900.8178,78.0,0.09291,9e-05,5.02176]
[1712675399721,63.19,68902.6893,78.0,0.09308,9e-05,5.02873]
[1712675400329,63.19,68902.6893,78.0,0.09308,9e-05,5.02873]
[1712675405698,63.2,68876.4031,78.0,0.09084,9e-05,4.93715]
[1712675405742,63.2,68876.4031,78.0,0.09084,9e-05,4.93715]
[1712675405774,63.2,68876.4031,78.0,0.09084,9e-05,4.93715]
[1712675406151,63.2,68876.4031,78.0,0.09084,9e-05,4.93715]
[1712675406219,63.2,68876.4031,78.0,0.09084,9e-05,4.93715]
[1712675408484,63.2,68871.6599,78.0,0.09045,9e-05,4.92078]
[1712675408717,63.2,68845.6996,78.0,0.08826,8e-05,4.83001]
[1712675409116,63.2,68845.6996,78.0,0.08826,8e-05,4.83001]
[1712675409332,63.2,68845.6996,78.0,0.08826,8e-05,4.83001]
[1712675409793,63.2,68834.8373,78.0,0.08736,8e-05,4.79248]
[1712675410858,63.21,68833.423,78.0,0.08726,8e-05,4.78843]
[1712675412268,63.21,68833.423,78.0,0.08726,8e-05,4.78843]
[1712675412633,63.21,68840.2116,78.0,0.08784,8e-05,4.81258]
[1712675412682,63.21,68840.2116,78.0,0.08784,8e-05,4.81258]
[1712675412850,63.21,68840.2116,78.0,0.08784,8e-05,4.81258]
[1712675414320,63.22,68846.6164,78.0,0.0884,8e-05,4.8359]
[1712675418688,63.23,68853.155,78.0,0.089,8e-05,4.86063]
[1712675418989,63.23,68853.155,78.0,0.089,8e-05,4.86063]
[1712675419310,63.23,68853.155,78.0,0.089,8e-05,4.86063]
[1712675419588,63.23,68853.155,78.0,0.089,8e-05,4.86063]
[1712675420460,63.24,68848.6326,78.0,0.08863,8e-05,4.84527]
[1712675420468,63.24,68848.6326,78.0,0.08863,8e-05,4.84527]
[1712675421083,63.24,68847.2537,78.0,0.08852,8e-05,4.84092]
[1712675421276,63.24,68847.2537,78.0,0.08852,8e-05,4.84092]
[1712675421307,63.24,68847.2537,78.0,0.08852,8e-05,4.84092]
[1712675421453,63.24,68868.557,78.0,0.09033,9e-05,4.91596]
[1712675425266,63.25,68871.6311,78.0,0.09063,9e-05,4.92816]
[1712675425374,63.25,68871.6311,78.0,0.09063,9e-05,4.92816]
[1712675425832,63.25,68871.6311,78.0,0.09063,9e-05,4.92816]
[1712675426063,63.25,68871.6311,78.0,0.09063,9e-05,4.92816]
[1712675427767,63.26,68874.9583,78.0,0.09093,9e-05,4.94048]
[1712675429608,63.26,68874.78,78.0,0.09093,9e-05,4.94044]
[1712675429730,63.26,68874.78,78.0,0.09093,9e-05,4.94044]
[1712675430229,63.26,68874.78,78.0,0.09093,9e-05,4.94044]
[1712675430649,63.26,68879.9211,78.0,0.09138,9e-05,4.95886]
[1712675430657,63.26,68879.9211,78.0,0.09138,9e-05,4.95886]
[1712675431880,63.27,68861.399,78.0,0.0897,8e-05,4.8875]
[1712675433204,63.27,68856.2644,78.0,0.08928,8e-05,4.86991]
[1712675433856,63.27,68856.2644,78.0,0.08928,8e-05,4.86991]
[1712675435280,63.28,68856.5538,78.0,0.08932,8e-05,4.87178]
[1712675435476,63.28,68856.5538,78.0,0.08932,8e-05,4.87178]
[1712675438928,63.29,68817.1372,78.0,0.08607,8e-05,4.73611]
[1712675443787,63.3,68822.2727,78.0,0.08652,8e-05,4.75512]
[1712675444988,63.3,68800.1733,78.0,0.08474,8e-05,4.68005]
[1712675445378,63.3,68800.1733,78.0,0.08474,8e-05,4.68005]
[1712675446807,63.31,68795.9762,78.0,0.08441,8e-05,4.66616]
[1712675447140,63.31,68795.9762,78.0,0.08441,8e-05,4.66616]
[1712675447940,63.31,68795.9762,78.0,0.08441,8e-05,4.66616]
[1712675449006,63.31,68788.4704,78.0,0.08383,8e-05,4.64123]
[1712675449188,63.31,68788.4704,78.0,0.08383,8e-05,4.64123]
[1712675449221,63.31,68788.4704,78.0,0.08383,8e-05,4.64123]
[1712675449295,63.31,68788.4704,78.0,0.08383,8e-05,4.64123]
[1712675449383,63.31,68788.4704,78.0,0.08383,8e-05,4.64123]
[1712675449405,63.31,68788.4704,78.0,0.08383,8e-05,4.64123]
[1712675449437,63.31,68788.4704,78.0,0.08383,8e-05,4.64123]
[1712675449517,63.31,68788.4704,78.0,0.08383,8e-05,4.64123]
[1712675449820,63.31,68788.4704,78.0,0.08383,8e-05,4.64123]
[1712675449838,63.31,68788.4704,78.0,0.08383,8e-05,4.64123]
[1712675450005,63.32,68761.8283,78.0,0.08171,8e-05,4.55115]
[1712675450269,63.32,68761.8283,78.0,0.08171,8e-05,4.55115]
[1712675450353,63.32,68761.8283,78.0,0.08171,8e-05,4.55115]
[1712675450890,63.32,68761.8283,78.0,0.08171,8e-05,4.55115]
[1712675450974,63.32,68761.8283,78.0,0.08171,8e-05,4.55115]
[1712675451012,63.36,68740.4599,78.0,0.08017,8e-05,4.4849]
[1712675451268,63.36,68740.4599,78.0,0.08017,8e-05,4.4849]
[1712675453025,63.41,68741.2849,78.0,0.08042,8e-05,4.49525]
[1712675453075,63.45,68736.9988,78.0,0.0802,8e-05,4.48563]
[1712675455290,63.49,68736.4479,78.0,0.0803,8e-05,4.48995]
[1712675455447,63.49,68736.4479,78.0,0.0803,8e-05,4.48995]
[1712675455787,63.49,68736.4479,78.0,0.0803,8e-05,4.48995]
[1712675455789,63.49,68736.4479,78.0,0.0803,8e-05,4.48995]
[1712675455836,63.49,68736.4479,78.0,0.0803,8e-05,4.48995]
[1712675456029,63.49,68736.4479,78.0,0.0803,8e-05,4.48995]
[1712675457298,63.5,68742.3853,78.0,0.08079,8e-05,4.51092]
[1712675457449,63.5,68742.3853,78.0,0.08079,8e-05,4.51092]
[1712675457912,63.5,68742.3853,78.0,0.08079,8e-05,4.51092]
[1712675460082,63.51,68768.523,78.0,0.08289,8e-05,4.60105]
[1712675460804,63.51,68768.523,78.0,0.08289,8e-05,4.60105]
[1712675463454,63.52,68747.0013,78.0,0.08123,8e-05,4.53006]
[1712675464406,63.52,68747.0013,78.0,0.08123,8e-05,4.53006]
[1712675465075,63.52,68747.0013,78.0,0.08123,8e-05,4.53006]
[1712675465101,63.52,68747.0013,78.0,0.08123,8e-05,4.53006]
[1712675465721,63.53,68751.6873,78.0,0.08163,8e-05,4.54718]
[1712675467459,63.54,68736.7086,78.0,0.08047,8e-05,4.49726]
[1712675467656,63.54,68736.7086,78.0,0.08047,8e-05,4.49726]
[1712675468141,63.54,68706.3855,78.0,0.07814,8e-05,4.39644]
[1712675468275,63.54,68706.3855,78.0,0.07814,8e-05,4.39644]
[1712675468572,63.54,68706.3855,78.0,0.07814,8e-05,4.39644]
[1712675468642,63.54,68706.3855,78.0,0.07814,8e-05,4.39644]
[1712675470483,63.55,68689.9112,78.0,0.07694,8e-05,4.34377]
[1712675470806,63.55,68689.9112,78.0,0.07694,8e-05,4.34377]
[1712675470949,63.55,68689.9112,78.0,0.07694,8e-05,4.34377]
[1712675471311,63.56,68680.2632,78.0,0.07622,7e-05,4.31257]
[1712675471352,63.56,68680.2632,78.0,0.07622,7e-05,4.31257]
[1712675471535,63.56,68680.2632,78.0,0.07622,7e-05,4.31257]
[1712675471604,63.56,68680.2632,78.0,0.07622,7e-05,4.31257]
[1712675471920,63.56,68680.2632,78.0,0.07622,7e-05,4.31257]
[1712675472467,63.56,68688.1256,78.0,0.07683,8e-05,4.33903]
[1712675473492,63.56,68688.1256,78.0,0.07683,8e-05,4.33903]
[1712675473869,63.56,68688.1256,78.0,0.07683,8e-05,4.33903]
[1712675474436,63.57,68700.1221,78.0,0.07775,8e-05,4.3792]
[1712675474668,63.57,68700.1221,78.0,0.07775,8e-05,4.3792]
[1712675474789,63.57,68700.1221,78.0,0.07775,8e-05,4.3792]
[1712675474954,63.57,68700.1221,78.0,0.07775,8e-05,4.3792]
[1712675475123,63.57,68700.1221,78.0,0.07775,8e-05,4.3792]
[1712675475247,63.57,68707.1038,78.0,0.07829,8e-05,4.40283]
[1712675475734,63.57,68711.7844,78.0,0.07866,8e-05,4.41884]
[1712675476198,63.58,68692.3283,78.0,0.07719,8e-05,4.35483]
[1712675476961,63.58,68692.3283,78.0,0.07719,8e-05,4.35483]
[1712675480149,63.59,68685.7595,78.0,0.07673,8e-05,4.33484]
[1712675480170,63.59,68685.7595,78.0,0.07673,8e-05,4.33484]
[1712675481239,63.59,68678.5212,78.0,0.0762,7e-05,4.31159]
[1712675481287,63.59,68678.5212,78.0,0.0762,7e-05,4.31159]
[1712675482866,63.6,68648.126,78.0,0.07398,7e-05,4.21343]
[1712675482934,63.6,68648.126,78.0,0.07398,7e-05,4.21343]
[1712675483060,63.6,68648.126,78.0,0.07398,7e-05,4.21343]
[1712675483107,63.6,68648.126,78.0,0.07398,7e-05,4.21343]
[1712675483128,63.6,68648.126,78.0,0.07398,7e-05,4.21343]
[1712675483178,63.6,68648.126,78.0,0.07398,7e-05,4.21343]
[1712675483303,63.6,68648.126,78.0,0.07398,7e-05,4.21343]
[1712675484258,63.61,68627.5307,78.0,0.07252,7e-05,4.14827]
[1712675485325,63.61,68622.9791,78.0,0.0722,7e-05,4.13429]
[1712675486905,63.62,68629.0752,78.0,0.07266,7e-05,4.15456]
[1712675489834,63.63,68635.9461,78.0,0.0732,7e-05,4.1786]
[1712675489936,63.63,68635.9461,78.0,0.0732,7e-05,4.1786]
[1712675490728,63.64,68646.9733,78.0,0.07402,7e-05,4.21488]
[1712675492619,63.64,68639.5491,78.0,0.0734,7e-05,4.18547]
[1712675492632,63.64,68639.5491,78.0,0.0734,7e-05,4.18547]
[1712675492930,63.64,68639.5491,78.0,0.0734,7e-05,4.18547]
[1712675494025,63.68,68646.467,78.0,0.07403,7e-05,4.21342]
[1712675494034,63.68,68646.467,78.0,0.07403,7e-05,4.21342]
[1712675494937,63.72,68657.9757,78.0,0.07499,7e-05,4.2557]
[1712675496589,63.78,68665.883,78.0,0.07579,7e-05,4.29061]
[1712675496637,63.78,68665.883,78.0,0.07579,7e-05,4.29061]
[1712675498969,63.85,68648.4585,78.0,0.07472,7e-05,4.24327]
[1712675498983,63.85,68648.4585,78.0,0.07472,7e-05,4.24327]
[1712675499345,63.85,68648.4585,78.0,0.07472,7e-05,4.24327]
[1712675499535,63.88,68649.4957,78.0,0.0749,7e-05,4.25144]
[1712675505403,63.9,68646.0753,78.0,0.07472,7e-05,4.24323]
[1712675505859,63.9,68646.0753,78.0,0.07472,7e-05,4.24323]
[1712675505874,63.9,68646.0753,78.0,0.07472,7e-05,4.24323]
[1712675506423,63.91,68642.8081,78.0,0.07449,7e-05,4.23314]
[1712675506568,63.91,68642.8081,78.0,0.07449,7e-05,4.23314]
[1712675506974,63.91,68642.8081,78.0,0.07449,7e-05,4.23314]
[1712675509094,63.91,68639.0649,78.0,0.07423,7e-05,4.22169]
[1712675509437,63.92,68591.1812,78.0,0.0708,7e-05,4.06873]
[1712675509697,63.92,68591.1812,78.0,0.0708,7e-05,4.06873]
[1712675509994,63.92,68591.1812,78.0,0.0708,7e-05,4.06873]
[1712675510855,63.92,68581.7677,78.0,0.07016,7e-05,4.03988]
[1712675510900,63.92,68581.7677,78.0,0.07016,7e-05,4.03988]
[1712675511934,63.93,68575.1812,78.0,0.06973,7e-05,4.02006]
[1712675512500,63.96,68563.568,78.0,0.06903,7e-05,3.98833]
[1712675512505,63.96,68563.568,78.0,0.06903,7e-05,3.98833]
[1712675512835,63.96,68563.568,78.0,0.06903,7e-05,3.98833]
[1712675514026,63.96,68553.7649,78.0,0.06835,7e-05,3.95751]
[1712675519502,64.02,68568.9467,78.0,0.06958,7e-05,4.0133]
[1712675519740,64.02,68568.9467,78.0,0.06958,7e-05,4.0133]
[1712675519746,64.02,68568.9467,78.0,0.06958,7e-05,4.0133]
[1712675521585,64.03,68591.0173,78.0,0.07116,7e-05,4.08422]
[1712675521841,64.03,68591.0173,78.0,0.07116,7e-05,4.08422]
[1712675522977,64.03,68589.45,78.0,0.07105,7e-05,4.07925]
[1712675524305,64.03,68592.8784,78.0,0.07128,7e-05,4.08998]
[1712675525733,64.02,68611.4502,78.0,0.07257,7e-05,4.14767]
[1712675525757,64.02,68611.4502,78.0,0.07257,7e-05,4.14767]
[1712675525867,64.02,68611.4502,78.0,0.07257,7e-05,4.14767]
[1712675528026,64.04,68612.8873,78.0,0.07274,7e-05,4.15524]
[1712675528723,64.05,68614.3456,78.0,0.07288,7e-05,4.16141]
[1712675528930,64.05,68614.3456,78.0,0.07288,7e-05,4.16141]
[1712675529517,64.06,68616.9921,78.0,0.0731,7e-05,4.17125]
[1712675530078,64.06,68616.9921,78.0,0.0731,7e-05,4.17125]
[1712675531316,64.07,68617.2756,78.0,0.07315,7e-05,4.17346]
[1712675531789,64.06,68634.4877,78.0,0.07438,7e-05,4.2279]
[1712675531832,64.06,68634.4877,78.0,0.07438,7e-05,4.2279]
[1712675532871,64.06,68645.6212,78.0,0.0752,7e-05,4.26389]
[1712675532963,64.06,68645.6212,78.0,0.0752,7e-05,4.26389]
[1712675537921,64.06,68652.9396,78.0,0.07571,7e-05,4.28675]
[1712675539646,64.04,68685.6922,78.0,0.07811,8e-05,4.39135]
[1712675540327,64.04,68685.6922,78.0,0.07811,8e-05,4.39135]
[1712675540372,64.04,68685.6922,78.0,0.07811,8e-05,4.39135]
[1712675540594,64.04,68685.6922,78.0,0.07811,8e-05,4.39135]
[1712675540986,64.02,68688.0809,78.0,0.07824,8e-05,4.39717]
[1712675543146,64.01,68703.3361,78.0,0.07937,8e-05,4.44622]
[1712675544152,64.01,68706.2204,78.0,0.07959,8e-05,4.4557]
[1712675546171,64.0,68721.97,78.0,0.08076,8e-05,4.50606]
[1712675547336,63.98,68722.7205,78.0,0.08077,8e-05,4.50678]
[1712675548129,63.97,68729.2815,78.0,0.08123,8e-05,4.52665]
[1712675548187,63.97,68729.2815,78.0,0.08123,8e-05,4.52665]
[1712675548379,63.97,68729.2815,78.0,0.08123,8e-05,4.52665]
[1712675549716,63.95,68760.3533,78.0,0.08364,8e-05,4.62913]
[1712675550012,63.95,68760.3533,78.0,0.08364,8e-05,4.62913]
[1712675551136,63.95,68742.5705,78.0,0.08223,8e-05,4.5692]
[1712675553629,63.95,68753.5294,78.0,0.08299,8e-05,4.59956]
[1712675555442,63.96,68755.8131,78.0,0.08318,8e-05,4.60747]
[1712675556071,63.96,68753.5574,78.0,0.083,8e-05,4.60002]
[1712675556295,63.96,68753.5574,78.0,0.083,8e-05,4.60002]
[1712675556306,63.96,68753.5574,78.0,0.083,8e-05,4.60002]
[1712675556331,63.96,68753.5574,78.0,0.083,8e-05,4.60002]
[1712675556767,63.96,68715.8906,78.0,0.08006,8e-05,4.47391]
[1712675556977,63.96,68715.8906,78.0,0.08006,8e-05,4.47391]
[1712675557301,63.96,68715.8906,78.0,0.08006,8e-05,4.47391]
[1712675559591,63.96,68718.7546,78.0,0.08028,8e-05,4.48346]
[1712675563813,63.96,68700.078,78.0,0.07885,8e-05,4.42184]
[1712675565515,63.97,68671.9142,78.0,0.07673,7e-05,4.3295]
[1712675566382,63.96,68662.1081,78.0,0.076,7e-05,4.29735]
[1712675567898,63.96,68670.3149,78.0,0.07661,7e-05,4.32408]
[1712675568754,63.96,68681.4861,78.0,0.07745,8e-05,4.36079]
[1712675568854,63.96,68702.5199,78.0,0.07904,8e-05,4.4302]
[1712675569106,63.96,68702.5199,78.0,0.07904,8e-05,4.4302]
[1712675569740,63.96,68702.5199,78.0,0.07904,8e-05,4.4302]
[1712675574895,63.97,68706.3359,78.0,0.07935,8e-05,4.44353]
[1712675576212,63.97,68711.4798,78.0,0.07975,8e-05,4.46078]
[1712675581511,63.97,68718.2523,78.0,0.08029,8e-05,4.48399]
[1712675583984,63.98,68726.0628,78.0,0.0809,8e-05,4.51031]
[1712675584578,63.98,68726.0628,78.0,0.0809,8e-05,4.51031]
[1712675586146,63.98,68722.2278,78.0,0.08061,8e-05,4.4977]
[1712675587949,63.98,68729.6102,78.0,0.08119,8e-05,4.52244]
[1712675590090,63.98,68743.0905,78.0,0.08225,8e-05,4.56773]
[1712675592028,63.98,68773.3691,78.0,0.08465,8e-05,4.67]
[1712675596260,63.98,68763.891,78.0,0.08389,8e-05,4.63773]
[1712675601432,63.98,68773.9077,78.0,0.08471,8e-05,4.67231]
[1712675603623,63.98,68790.5084,78.0,0.08606,8e-05,4.72893]
[1712675604812,63.98,68789.33,78.0,0.08596,8e-05,4.72489]
[1712675608678,63.98,68786.6648,78.0,0.08574,8e-05,4.71572]
[1712675608843,63.98,68786.6648,78.0,0.08574,8e-05,4.71572]
[1712675610053,63.98,68790.1527,78.0,0.08602,8e-05,4.72763]
[1712675613905,63.98,68809.9052,78.0,0.08755,8e-05,4.789]
[1712675613942,63.98,68809.9052,78.0,0.08755,8e-05,4.789]
[1712675616065,63.98,68813.8037,78.0,0.08787,8e-05,4.80256]
[1712675617404,63.99,68792.7152,78.0,0.08615,8e-05,4.73045]
[1712675619674,63.99,68791.9284,78.0,0.08609,8e-05,4.72816]
[1712675620338,63.99,68796.2708,78.0,0.08645,8e-05,4.74321]
[1712675623302,63.99,68810.7436,78.0,0.08765,8e-05,4.79326]
[1712675623846,63.99,68810.7436,78.0,0.08765,8e-05,4.79326]
[1712675624130,63.99,68810.7436,78.0,0.08765,8e-05,4.79326]
[1712675624352,63.99,68811.7552,78.0,0.08774,8e-05,4.79684]
[1712675628373,64.0,68815.7987,78.0,0.08808,8e-05,4.81113]
[1712675629344,64.0,68820.6,78.0,0.08848,8e-05,4.82775]
[1712675631672,64.0,68845.3305,78.0,0.09056,8e-05,4.91359]
[1712675631708,64.0,68845.3305,78.0,0.09056,8e-05,4.91359]
[1712675632836,64.0,68851.3915,78.0,0.09108,8e-05,4.9352]
[1712675632860,64.0,68851.3915,78.0,0.09108,8e-05,4.9352]
[1712675637471,64.01,68830.9375,78.0,0.08938,8e-05,4.86488]
[1712675637476,64.01,68830.9375,78.0,0.08938,8e-05,4.86488]
[1712675642158,64.01,68839.5994,78.0,0.09011,8e-05,4.89504]
[1712675647428,63.99,68856.272,78.0,0.09145,9e-05,4.95009]
[1712675647431,63.99,68856.272,78.0,0.09145,9e-05,4.95009]
[1712675647495,63.99,68856.272,78.0,0.09145,9e-05,4.95009]
[1712675650448,63.96,68889.7381,78.0,0.09423,9e-05,5.06348]
[1712675655453,63.93,68885.0872,78.0,0.09375,9e-05,5.04407]
[1712675659792,63.91,68893.9041,78.0,0.09442,9e-05,5.07131]
[1712675660630,63.9,68892.9132,78.0,0.09431,9e-05,5.06684]
[1712675660669,63.9,68892.9132,78.0,0.09431,9e-05,5.06684]
[1712675660711,63.9,68892.9132,78.0,0.09431,9e-05,5.06684]
[1712675664932,63.85,68894.0168,78.0,0.09421,9e-05,5.06311]
[1712675665881,63.85,68894.0168,78.0,0.09421,9e-05,5.06311]
[1712675665978,63.85,68894.0168,78.0,0.09421,9e-05,5.06311]
[1712675668372,63.83,68897.3867,78.0,0.09443,9e-05,5.07215]
[1712675668416,63.83,68897.3867,78.0,0.09443,9e-05,5.07215]
[1712675668600,63.81,68900.1036,78.0,0.09463,9e-05,5.08019]
[1712675668729,63.81,68900.1036,78.0,0.09463,9e-05,5.08019]
[1712675668895,63.81,68900.1036,78.0,0.09463,9e-05,5.08019]
[1712675668917,63.81,68900.1036,78.0,0.09463,9e-05,5.08019]
[1712675672767,63.79,68927.2466,78.0,0.09682,9e-05,5.16579]
[1712675672966,63.79,68927.2466,78.0,0.09682,9e-05,5.16579]
[1712675673844,63.78,68928.2908,78.0,0.09689,9e-05,5.16883]
[1712675677640,63.74,68958.7323,78.0,0.0995,9e-05,5.27275]
[1712675677965,63.74,68958.7323,78.0,0.0995,9e-05,5.27275]
[1712675679742,63.73,68936.3201,78.0,0.09741,9e-05,5.1898]
[1712675682960,63.71,68941.1294,78.0,0.0978,9e-05,5.20511]
[1712675682968,63.71,68941.1294,78.0,0.0978,9e-05,5.20511]
[1712675683315,63.71,68941.1294,78.0,0.0978,9e-05,5.20511]
[1712675685452,63.68,68921.674,78.0,0.09595,9e-05,5.13123]
[1712675685947,63.68,68915.904,78.0,0.09543,9e-05,5.11049]
[1712675690114,63.67,68915.5054,78.0,0.09538,9e-05,5.10829]
[1712675690176,63.67,68915.5054,78.0,0.09538,9e-05,5.10829]
[1712675690223,63.67,68915.5054,78.0,0.09538,9e-05,5.10829]
[1712675690912,63.67,68915.5054,78.0,0.09538,9e-05,5.10829]
[1712675691283,63.67,68915.5054,78.0,0.09538,9e-05,5.10829]
[1712675691735,63.67,68909.724,78.0,0.09486,9e-05,5.08759]
[1712675691853,63.67,68909.724,78.0,0.09486,9e-05,5.08759]
[1712675692750,63.67,68875.8965,78.0,0.09192,9e-05,4.96808]
[1712675693993,63.67,68863.9325,78.0,0.0909,9e-05,4.9262]
[1712675695205,63.67,68860.9335,78.0,0.09065,9e-05,4.9158]
[1712675695923,63.68,68860.9226,78.0,0.09065,9e-05,4.91585]
[1712675696007,63.68,68860.9226,78.0,0.09065,9e-05,4.91585]
[1712675696099,63.68,68860.9226,78.0,0.09065,9e-05,4.91585]
[1712675696519,63.68,68860.9226,78.0,0.09065,9e-05,4.91585]
[1712675696775,63.68,68860.9226,78.0,0.09065,9e-05,4.91585]
[1712675698794,63.68,68886.7207,78.0,0.09286,9e-05,5.00652]
[1712675699046,63.68,68886.7207,78.0,0.09286,9e-05,5.00652]
[1712675701100,63.67,68890.4748,78.0,0.09319,9e-05,5.01964]
[1712675702224,63.67,68889.5246,78.0,0.0931,9e-05,5.01624]
[1712675702238,63.67,68889.5246,78.0,0.0931,9e-05,5.01624]
[1712675702272,63.67,68889.5246,78.0,0.0931,9e-05,5.01624]
[1712675703666,63.67,68878.0751,78.0,0.09211,9e-05,4.9759]
[1712675704127,63.67,68889.5249,78.0,0.0931,9e-05,5.01619]
[1712675705178,63.67,68888.4498,78.0,0.09301,9e-05,5.01235]
[1712675705205,63.67,68888.4498,78.0,0.09301,9e-05,5.01235]
[1712675705229,63.67,68888.4498,78.0,0.09301,9e-05,5.01235]
[1712675705926,63.67,68901.0922,78.0,0.09411,9e-05,5.05693]
[1712675706963,63.67,68911.6551,78.0,0.09503,9e-05,5.09445]
[1712675712533,63.67,68920.2852,78.0,0.0958,9e-05,5.12531]
[1712675712536,63.67,68920.2852,78.0,0.0958,9e-05,5.12531]
[1712675713574,63.67,68915.5429,78.0,0.09538,9e-05,5.10846]
[1712675715976,63.68,68916.6691,78.0,0.09548,9e-05,5.11256]
[1712675721066,63.68,68902.6284,78.0,0.09425,9e-05,5.06291]
[1712675722429,63.68,68896.2231,78.0,0.0937,9e-05,5.04036]
[1712675724189,63.68,68891.0387,78.0,0.09325,9e-05,5.02234]
[1712675726352,63.68,68891.648,78.0,0.09331,9e-05,5.02478]
[1712675727222,63.68,68892.94,78.0,0.09343,9e-05,5.02949]
[1712675729199,63.68,68899.4174,78.0,0.094,9e-05,5.05264]
[1712675729578,63.68,68899.4174,78.0,0.094,9e-05,5.05264]
[1712675730032,63.68,68914.1164,78.0,0.09529,9e-05,5.10482]
[1712675735036,63.68,68925.2242,78.0,0.09616,9e-05,5.13727]
[1712675736320,63.68,68918.5064,78.0,0.09557,9e-05,5.11335]
[1712675738370,63.69,68909.0654,78.0,0.09474,9e-05,5.07994]
[1712675741110,63.69,68904.2507,78.0,0.09432,9e-05,5.06314]
[1712675741311,63.69,68904.2507,78.0,0.09432,9e-05,5.06314]
[1712675742700,63.69,68906.8021,78.0,0.09455,9e-05,5.07226]
[1712675748139,63.69,68921.631,78.0,0.09586,9e-05,5.12514]
[1712675748893,63.69,68921.631,78.0,0.09586,9e-05,5.12514]
[1712675750862,63.69,68922.6781,78.0,0.09595,9e-05,5.12889]
[1712675750880,63.69,68922.6781,78.0,0.09595,9e-05,5.12889]
[1712675750913,63.69,68922.6781,78.0,0.09595,9e-05,5.12889]
[1712675751334,63.69,68925.1911,78.0,0.09618,9e-05,5.13783]
[1712675751369,63.69,68925.1911,78.0,0.09618,9e-05,5.13783]
[1712675753173,63.67,68947.1188,78.0,0.09808,9e-05,5.214]
[1712675754593,63.67,68941.4536,78.0,0.09755,9e-05,5.19272]
[1712675755026,63.67,68941.4536,78.0,0.09755,9e-05,5.19272]
[1712675760223,63.64,68947.5701,78.0,0.098,9e-05,5.21088]
[1712675762445,63.64,68949.7089,78.0,0.09819,9e-05,5.21831]
[1712675762467,63.64,68949.7089,78.0,0.09819,9e-05,5.21831]
[1712675764117,63.64,68961.2486,78.0,0.09923,9e-05,5.25963]
[1712675764760,63.63,68965.4533,78.0,0.0996,9e-05,5.27457]
[1712675766341,63.63,68987.2256,78.0,0.1016,9e-05,5.35296]
[1712675768758,63.63,68988.5412,78.0,0.1017,9e-05,5.35703]
[1712675770004,63.63,68988.6086,78.0,0.1017,9e-05,5.35716]
[1712675771309,63.62,69010.1739,78.0,0.1037,9e-05,5.43515]
[1712675776343,63.62,69000.6463,78.0,0.10278,9e-05,5.39945]
[1712675781381,63.61,68997.5112,78.0,0.10248,9e-05,5.38755]
[1712675784339,63.61,69005.7484,78.0,0.10323,9e-05,5.41704]
[1712675784365,63.61,69005.7484,78.0,0.10323,9e-05,5.41704]
[1712675786422,63.6,68973.5005,78.0,0.10023,9e-05,5.29925]
[1712675788040,63.6,68965.898,78.0,0.09953,9e-05,5.27163]
[1712675788365,63.6,68965.898,78.0,0.09953,9e-05,5.27163]
[1712675788389,63.6,68965.898,78.0,0.09953,9e-05,5.27163]
[1712675793152,63.59,68971.0098,78.0,0.09986,9e-05,5.28205]
[1712675794961,63.59,68976.4118,78.0,0.10034,9e-05,5.30108]
[1712675795268,63.59,68976.4118,78.0,0.10034,9e-05,5.30108]
[1712675797626,63.59,68950.9619,78.0,0.09801,9e-05,5.20881]
[1712675798222,63.59,68950.9619,78.0,0.09801,9e-05,5.20881]
[1712675803288,63.58,68943.1132,78.0,0.09729,9e-05,5.18021]
[1712675804629,63.58,68920.322,78.0,0.09526,9e-05,5.0988]
[1712675808607,63.59,68934.5058,78.0,0.09652,9e-05,5.14964]
[1712675808693,63.59,68934.5058,78.0,0.09652,9e-05,5.14964]
[1712675808752,63.59,68934.5058,78.0,0.09652,9e-05,5.14964]
[1712675808814,63.59,68934.5058,78.0,0.09652,9e-05,5.14964]
[1712675809612,63.59,68939.8129,78.0,0.097,9e-05,5.16857]
[1712675812263,63.58,68954.3823,78.0,0.0983,9e-05,5.2206]
[1712675812817,63.58,68955.1978,78.0,0.09837,9e-05,5.22339]
[1712675814452,63.58,68977.1032,78.0,0.10036,9e-05,5.302]
[1712675816163,63.58,68984.3287,78.0,0.10102,9e-05,5.32787]
[1712675821672,63.56,68970.5322,78.0,0.0997,9e-05,5.27607]
[1712675824488,63.56,68964.682,78.0,0.09916,9e-05,5.25456]
[1712675824546,63.56,68964.682,78.0,0.09916,9e-05,5.25456]
[1712675826662,63.56,68951.0554,78.0,0.09791,9e-05,5.20521]
[1712675828888,63.56,68939.0066,78.0,0.09682,9e-05,5.16178]
[1712675829890,63.56,68938.5232,78.0,0.09678,9e-05,5.15993]
[1712675835446,63.56,68918.0697,78.0,0.09496,9e-05,5.08692]
[1712675839800,63.56,68937.5825,78.0,0.0967,9e-05,5.15678]
[1712675840077,63.56,68937.5825,78.0,0.0967,9e-05,5.15678]
[1712675840803,63.56,68937.5825,78.0,0.0967,9e-05,5.15678]
[1712675840838,63.56,68937.5825,78.0,0.0967,9e-05,5.15678]
[1712675841328,63.56,68937.5825,78.0,0.0967,9e-05,5.15678]
[1712675841398,63.56,68937.5825,78.0,0.0967,9e-05,5.15678]
[1712675842295,63.56,68953.3344,78.0,0.09811,9e-05,5.21309]
[1712675847797,63.55,68939.1212,78.0,0.09682,9e-05,5.1617]
[1712675849420,63.55,68946.4614,78.0,0.09748,9e-05,5.18788]
[1712675853847,63.55,68954.01,78.0,0.09803,9e-05,5.20753]
[1712675856920,63.55,68927.3289,78.0,0.09564,9e-05,5.11184]
[1712675858211,63.55,68921.8493,78.0,0.09516,9e-05,5.09236]
[1712675859938,63.55,68944.0638,78.0,0.09714,9e-05,5.17177]
[1712675864975,63.55,68929.65,78.0,0.09585,9e-05,5.12009]
[1712675870012,63.55,68946.1087,78.0,0.09731,9e-05,5.17874]
[1712675875046,63.54,68951.4413,78.0,0.09778,9e-05,5.19747]
[1712675880053,63.54,68959.8788,78.0,0.09853,9e-05,5.22732]
[1712675880641,63.54,68960.107,78.0,0.09855,9e-05,5.228]
[1712675880984,63.54,68960.107,78.0,0.09855,9e-05,5.228]
[1712675882979,63.54,68957.4246,78.0,0.0983,9e-05,5.21809]
[1712675884549,63.54,68959.6103,78.0,0.09849,9e-05,5.22569]
[1712675884712,63.54,68959.6103,78.0,0.09849,9e-05,5.22569]
[1712675884729,63.54,68959.6103,78.0,0.09849,9e-05,5.22569]
[1712675884881,63.54,68959.6103,78.0,0.09849,9e-05,5.22569]
[1712675885707,63.53,68963.8704,78.0,0.09887,9e-05,5.24088]
[1712675886125,63.53,68944.3708,78.0,0.09711,9e-05,5.17071]
[1712675886785,63.53,68944.3708,78.0,0.09711,9e-05,5.17071]
[1712675892166,63.53,68959.7967,78.0,0.09847,9e-05,5.22499]
[1712675892957,63.53,68959.7967,78.0,0.09847,9e-05,5.22499]
[1712675894756,63.52,68958.5559,78.0,0.09835,9e-05,5.22016]
[1712675895299,63.52,68957.8522,78.0,0.09828,9e-05,5.21751]
[1712675900599,63.52,68942.4328,78.0,0.09688,9e-05,5.16177]
[1712675900669,63.52,68942.4328,78.0,0.09688,9e-05,5.16177]
[1712675900963,63.52,68942.4328,78.0,0.09688,9e-05,5.16177]
[1712675904819,63.52,68950.8939,78.0,0.09764,9e-05,5.19177]
[1712675905694,63.52,68956.124,78.0,0.09811,9e-05,5.21046]
[1712675911022,63.51,68968.7272,78.0,0.09923,9e-05,5.25498]
[1712675916333,63.5,68977.6325,78.0,0.0999,9e-05,5.27886]
[1712675921370,63.49,68971.3448,78.0,0.0993,9e-05,5.25523]
[1712675922201,63.49,68971.3448,78.0,0.0993,9e-05,5.25523]
[1712675927410,63.49,68984.901,78.0,0.10051,9e-05,5.30291]
[1712675930838,63.48,68990.2524,78.0,0.10098,9e-05,5.32154]
[1712675930997,63.48,68990.2524,78.0,0.10098,9e-05,5.32154]
[1712675933948,63.47,69005.8934,78.0,0.10241,9e-05,5.37744]
[1712675933974,63.47,69005.8934,78.0,0.10241,9e-05,5.37744]
[1712675934131,63.47,69005.8934,78.0,0.10241,9e-05,5.37744]
[1712675934211,63.47,69005.8934,78.0,0.10241,9e-05,5.37744]
[1712675934223,63.47,69005.8934,78.0,0.10241,9e-05,5.37744]
[1712675934263,63.47,69005.8934,78.0,0.10241,9e-05,5.37744]
[1712675934327,63.47,69005.8934,78.0,0.10241,9e-05,5.37744]
[1712675935068,63.47,69011.0625,78.0,0.10288,9e-05,5.39604]
[1712675936645,63.47,69028.5755,78.0,0.10453,9e-05,5.46008]
[1712675936725,63.47,69028.5755,78.0,0.10453,9e-05,5.46008]
[1712675936858,63.47,69028.5755,78.0,0.10453,9e-05,5.46008]
[1712675939182,63.47,69029.9112,78.0,0.10467,9e-05,5.46529]
[1712675940428,63.48,69023.4975,78.0,0.10408,9e-05,5.4423]
[1712675941192,63.47,69015.2915,78.0,0.10329,9e-05,5.41198]
[1712675944633,63.47,68996.6065,78.0,0.10153,9e-05,5.34317]
[1712675945941,63.47,68994.7386,78.0,0.10135,9e-05,5.33628]
[1712675946169,63.47,68994.7386,78.0,0.10135,9e-05,5.33628]
[1712675946556,63.47,68993.428,78.0,0.10123,9e-05,5.33143]
[1712675949735,63.46,69009.535,78.0,0.10272,9e-05,5.38951]
[1712675949807,63.46,69009.535,78.0,0.10272,9e-05,5.38951]
[1712675950082,63.46,69009.535,78.0,0.10272,9e-05,5.38951]
[1712675950291,63.46,69009.535,78.0,0.10272,9e-05,5.38951]
[1712675950321,63.46,69009.535,78.0,0.10272,9e-05,5.38951]
[1712675951044,63.46,69008.458,78.0,0.10261,9e-05,5.38535]
[1712675951247,63.46,69008.458,78.0,0.10261,9e-05,5.38535]
[1712675952452,63.46,69028.3507,78.0,0.10448,9e-05,5.45809]
[1712675954227,63.46,69031.8912,78.0,0.10482,9e-05,5.47104]
[1712675955703,63.46,69020.5418,78.0,0.10374,9e-05,5.42935]
[1712675956603,63.46,69020.5418,78.0,0.10374,9e-05,5.42935]
[1712675960675,63.46,69026.4487,78.0,0.10431,9e-05,5.45134]
[1712675960791,63.46,69026.4487,78.0,0.10431,9e-05,5.45134]
[1712675960842,63.46,69026.4487,78.0,0.10431,9e-05,5.45134]
[1712675965024,63.46,69045.9329,78.0,0.10615,0.0001,5.52245]
[1712675966441,63.46,69049.5743,78.0,0.1065,0.0001,5.53573]
[1712675967339,63.46,69056.5269,78.0,0.10716,0.0001,5.56119]
[1712675967643,63.46,69063.0222,78.0,0.10779,0.0001,5.58526]
[1712675967913,63.46,69063.0222,78.0,0.10779,0.0001,5.58526]
[1712675969522,63.46,69078.9932,78.0,0.10934,0.0001,5.64433]
[1712675970822,63.46,69083.1886,78.0,0.10977,0.0001,5.6603]
[1712675971400,63.46,69083.1886,78.0,0.10977,0.0001,5.6603]
[1712675972160,63.46,69090.87,78.0,0.1104,0.0001,5.68159]
[1712675975742,63.47,69089.0002,78.0,0.11026,0.0001,5.67611]
[1712675976208,63.47,69091.919,78.0,0.11054,0.0001,5.68692]
[1712675976675,63.47,69093.8376,78.0,0.11073,0.0001,5.69404]
[1712675977083,63.47,69093.8376,78.0,0.11073,0.0001,5.69404]
[1712675977204,63.47,69093.8376,78.0,0.11073,0.0001,5.69404]
[1712675978933,63.47,69113.4983,78.0,0.11267,0.0001,5.76693]
[1712675980638,63.47,69107.3671,78.0,0.11206,0.0001,5.74408]
[1712675980679,63.47,69107.3671,78.0,0.11206,0.0001,5.74408]
[1712675980713,63.47,69107.3671,78.0,0.11206,0.0001,5.74408]
[1712675981571,63.47,69113.0049,78.0,0.11263,0.0001,5.76514]
[1712675981751,63.47,69113.0049,78.0,0.11263,0.0001,5.76514]
[1712675983828,63.47,69138.0264,78.0,0.11515,0.0001,5.85896]
[1712675985144,63.47,69149.9159,78.0,0.11635,0.0001,5.90333]
[1712675985557,63.46,69147.4086,78.0,0.11609,0.0001,5.89356]
[1712675987164,63.46,69146.2175,78.0,0.11595,0.0001,5.88876]
[1712675987568,63.46,69146.2175,78.0,0.11595,0.0001,5.88876]
[1712675987892,63.46,69148.2373,78.0,0.11615,0.0001,5.89602]
[1712675988667,63.46,69152.0232,78.0,0.11654,0.0001,5.9103]
[1712675988697,63.46,69152.0232,78.0,0.11654,0.0001,5.9103]
[1712675988706,63.46,69152.0232,78.0,0.11654,0.0001,5.9103]
[1712675988725,63.46,69152.0232,78.0,0.11654,0.0001,5.9103]
[1712675988811,63.46,69152.0232,78.0,0.11654,0.0001,5.9103]
[1712675993897,63.46,69154.3106,78.0,0.11679,0.0001,5.91954]
[1712675998414,63.47,69157.5589,78.0,0.11715,0.0001,5.93257]
[1712675998926,63.47,69157.5589,78.0,0.11715,0.0001,5.93257]
[1712675999936,63.47,69157.5589,78.0,0.11715,0.0001,5.93257]
[1712676004767,63.46,69155.338,78.0,0.11688,0.0001,5.9227]
[1712676005202,63.46,69157.8116,78.0,0.11713,0.0001,5.93192]
[1712676005280,63.46,69157.8116,78.0,0.11713,0.0001,5.93192]
[1712676005296,63.46,69157.8116,78.0,0.11713,0.0001,5.93192]
[1712676005347,63.46,69157.8116,78.0,0.11713,0.0001,5.93192]
[1712676005374,63.46,69157.8116,78.0,0.11713,0.0001,5.93192]
[1712676005404,63.46,69157.8116,78.0,0.11713,0.0001,5.93192]
[1712676005606,63.46,69157.8116,78.0,0.11713,0.0001,5.93192]
[1712676005725,63.46,69157.8116,78.0,0.11713,0.0001,5.93192]
[1712676005947,63.46,69157.8116,78.0,0.11713,0.0001,5.93192]
[1712676006611,63.45,69150.9597,78.0,0.1164,0.0001,5.90528]
[1712676006627,63.45,69150.9597,78.0,0.1164,0.0001,5.90528]
[1712676006632,63.45,69150.9597,78.0,0.1164,0.0001,5.90528]
[1712676006969,63.45,69150.9597,78.0,0.1164,0.0001,5.90528]
[1712676007535,63.45,69146.641,78.0,0.11597,0.0001,5.88932]
[1712676007744,63.45,69146.641,78.0,0.11597,0.0001,5.88932]
[1712676009371,63.45,69144.6697,78.0,0.11575,0.0001,5.88126]
[1712676009555,63.45,69144.6697,78.0,0.11575,0.0001,5.88126]
[1712676009978,63.45,69144.6697,78.0,0.11575,0.0001,5.88126]
[1712676011576,63.45,69142.4392,78.0,0.11552,0.0001,5.87259]
[1712676012217,63.45,69145.1854,78.0,0.1158,0.0001,5.8832]
[1712676012235,63.45,69145.1854,78.0,0.1158,0.0001,5.8832]
[1712676015063,63.39,69151.3051,78.0,0.11621,0.0001,5.8983]
[1712676016272,63.36,69154.4326,78.0,0.11642,0.0001,5.90635]
[1712676017778,63.33,69165.8831,78.0,0.11747,0.0001,5.94483]
[1712676018234,63.24,69179.9852,78.0,0.11862,0.0001,5.98712]
[1712676018822,63.24,69179.9852,78.0,0.11862,0.0001,5.98712]
[1712676019027,63.24,69179.9852,78.0,0.11862,0.0001,5.98712]
[1712676021893,63.14,69167.423,78.0,0.11692,0.0001,5.92535]
[1712676022065,63.14,69167.423,78.0,0.11692,0.0001,5.92535]
[1712676022254,63.11,69166.1612,78.0,0.11667,0.0001,5.91635]
[1712676022351,63.11,69166.1612,78.0,0.11667,0.0001,5.91635]
[1712676022569,63.11,69166.1612,78.0,0.11667,0.0001,5.91635]
[1712676022809,63.11,69166.1612,78.0,0.11667,0.0001,5.91635]
[1712676025115,63.05,69169.2228,78.0,0.11676,0.0001,5.91974]
[1712676026223,63.02,69169.3942,78.0,0.11666,0.0001,5.9161]
[1712676026450,63.02,69169.3942,78.0,0.11666,0.0001,5.9161]
[1712676030953,62.98,69169.6717,78.0,0.11655,0.0001,5.91201]
[1712676031227,62.98,69168.6509,78.0,0.11633,0.0001,5.9012]
[1712676035202,63.01,69168.6116,78.0,0.11644,0.0001,5.9052]
[1712676036332,63.01,69169.5382,78.0,0.11652,0.0001,5.9083]
[1712676036648,63.01,69169.5382,78.0,0.11652,0.0001,5.9083]
[1712676040978,63.02,69172.9205,78.0,0.11689,0.0001,5.92191]
[1712676041429,63.02,69172.4943,78.0,0.11686,0.0001,5.92066]
[1712676042606,63.02,69159.4068,78.0,0.11551,0.0001,5.87073]
[1712676043785,63.02,69151.9219,78.0,0.11475,0.0001,5.84291]
[1712676044399,63.02,69148.2376,78.0,0.11439,0.0001,5.82944]
[1712676046878,63.03,69148.7076,78.0,0.11446,0.0001,5.83213]
[1712676047431,63.03,69152.944,78.0,0.11491,0.0001,5.84864]
[1712676047547,63.03,69152.944,78.0,0.11491,0.0001,5.84864]
[1712676048375,63.03,69159.2583,78.0,0.11555,0.0001,5.87221]
[1712676048631,63.03,69159.2583,78.0,0.11555,0.0001,5.87221]
[1712676048665,63.03,69159.2583,78.0,0.11555,0.0001,5.87221]
[1712676048706,63.03,69159.2583,78.0,0.11555,0.0001,5.87221]
[1712676048770,63.03,69159.2583,78.0,0.11555,0.0001,5.87221]
[1712676049479,63.03,69156.2783,78.0,0.11523,0.0001,5.86064]
[1712676049522,63.03,69156.2783,78.0,0.11523,0.0001,5.86064]
[1712676049620,63.03,69156.2783,78.0,0.11523,0.0001,5.86064]
[1712676050589,63.03,69146.2228,78.0,0.1142,0.0001,5.82244]
[1712676051367,63.03,69133.7915,78.0,0.11294,0.0001,5.7755]
[1712676051739,63.03,69133.7915,78.0,0.11294,0.0001,5.7755]
[1712676052393,63.03,69127.3863,78.0,0.11231,0.0001,5.75197]
[1712676052971,63.03,69127.3863,78.0,0.11231,0.0001,5.75197]
[1712676053628,63.04,69127.9411,78.0,0.11238,0.0001,5.75463]
[1712676053751,63.04,69127.9411,78.0,0.11238,0.0001,5.75463]
[1712676053871,63.04,69127.9411,78.0,0.11238,0.0001,5.75463]
[1712676054227,63.04,69127.9411,78.0,0.11238,0.0001,5.75463]
[1712676054333,63.04,69127.9411,78.0,0.11238,0.0001,5.75463]
[1712676054346,63.04,69127.9411,78.0,0.11238,0.0001,5.75463]
[1712676055330,63.02,69148.0668,78.0,0.11435,0.0001,5.82797]
[1712676056496,62.99,69162.0765,78.0,0.11569,0.0001,5.87754]
[1712676057288,62.99,69162.0765,78.0,0.11569,0.0001,5.87754]
[1712676058618,62.95,69155.6855,78.0,0.11487,0.0001,5.84748]
[1712676059377,62.93,69156.9258,78.0,0.11492,0.0001,5.84943]
[1712676059414,62.93,69156.9258,78.0,0.11492,0.0001,5.84943]
[1712676059510,62.93,69156.9258,78.0,0.11492,0.0001,5.84943]
[1712676059759,62.93,69156.9258,78.0,0.11492,0.0001,5.84943]
[1712676060349,62.93,69156.9258,78.0,0.11492,0.0001,5.84943]
[1712676061566,62.88,69162.8164,78.0,0.11534,0.0001,5.86499]
[1712676061938,62.88,69162.8164,78.0,0.11534,0.0001,5.86499]
[1712676062621,62.86,69162.9969,78.0,0.11527,0.0001,5.86253]
[1712676067411,62.86,69161.4355,78.0,0.11512,0.0001,5.85682]
[1712676072453,62.86,69146.045,78.0,0.11356,0.0001,5.79901]
[1712676073790,62.86,69148.9636,78.0,0.11386,0.0001,5.81007]
[1712676074434,62.86,69148.9636,78.0,0.11386,0.0001,5.81007]
[1712676074467,62.86,69126.8394,78.0,0.11162,0.0001,5.72666]
[1712676075224,62.86,69126.8394,78.0,0.11162,0.0001,5.72666]
[1712676076572,62.86,69100.1381,78.0,0.10898,0.0001,5.62672]
[1712676078397,62.87,69095.4182,78.0,0.10853,0.0001,5.60973]
[1712676078413,62.87,69095.4182,78.0,0.10853,0.0001,5.60973]
[1712676078458,62.87,69078.557,78.0,0.1069,0.0001,5.5475]
[1712676078597,62.87,69078.557,78.0,0.1069,0.0001,5.5475]
[1712676079530,62.88,69071.1012,78.0,0.10619,0.0001,5.52042]
[1712676079637,62.88,69071.1012,78.0,0.10619,0.0001,5.52042]
[1712676079803,62.88,69071.1012,78.0,0.10619,0.0001,5.52042]
[1712676080141,62.88,69071.1012,78.0,0.10619,0.0001,5.52042]
[1712676085542,62.88,69060.2928,78.0,0.10515,0.0001,5.4803]
[1712676086598,62.88,69063.738,78.0,0.10548,0.0001,5.49308]
[1712676092593,62.88,69056.3662,78.0,0.10466,0.0001,5.45881]
[1712676093789,62.88,69057.0792,78.0,0.10473,0.0001,5.4615]
[1712676096334,62.88,69065.8579,78.0,0.10557,0.0001,5.49404]
[1712676097351,62.88,69070.5937,78.0,0.10603,0.0001,5.51158]
[1712676097553,62.88,69070.5937,78.0,0.10603,0.0001,5.51158]
[1712676097804,62.88,69075.5541,78.0,0.10651,0.0001,5.52996]
[1712676103670,62.88,69097.7162,78.0,0.10866,0.0001,5.61214]
[1712676107199,62.87,69102.0177,78.0,0.10908,0.0001,5.62783]
[1712676109031,62.87,69101.5551,78.0,0.10902,0.0001,5.62584]
[1712676114746,62.88,69090.4521,78.0,0.10795,0.0001,5.58502]
[1712676115145,62.88,69090.4521,78.0,0.10795,0.0001,5.58502]
[1712676116491,62.88,69095.8265,78.0,0.10848,0.0001,5.60498]
[1712676117434,62.87,69100.1737,78.0,0.1089,0.0001,5.6211]
[1712676118658,62.88,69106.3447,78.0,0.10952,0.0001,5.64454]
[1712676119477,62.88,69103.0577,78.0,0.1092,0.0001,5.63251]
[1712676119926,62.88,69113.9882,78.0,0.11029,0.0001,5.67364]
[1712676121088,62.88,69119.9944,78.0,0.11089,0.0001,5.6963]
[1712676121168,62.88,69119.9944,78.0,0.11089,0.0001,5.6963]
[1712676121643,62.88,69119.9944,78.0,0.11089,0.0001,5.6963]
[1712676121716,62.88,69119.9944,78.0,0.11089,0.0001,5.6963]
[1712676121897,62.88,69122.4099,78.0,0.11113,0.0001,5.70547]
[1712676122267,62.88,69122.4099,78.0,0.11113,0.0001,5.70547]
[1712676123395,62.88,69137.6975,78.0,0.11267,0.0001,5.76297]
[1712676124338,62.88,69142.3551,78.0,0.11314,0.0001,5.78044]
[1712676124403,62.88,69142.3551,78.0,0.11314,0.0001,5.78044]
[1712676124840,62.88,69163.4427,78.0,0.1153,0.0001,5.86053]
[1712676125055,62.88,69163.4427,78.0,0.1153,0.0001,5.86053]
[1712676130883,62.88,69161.5132,78.0,0.11507,0.0001,5.85231]
[1712676132461,62.87,69158.2728,78.0,0.11473,0.0001,5.83956]
[1712676137570,62.87,69158.8212,78.0,0.11477,0.0001,5.84113]
[1712676139703,62.87,69160.3769,78.0,0.11492,0.0001,5.84676]
[1712676143555,62.87,69143.6076,78.0,0.11322,0.0001,5.78349]
[1712676146394,62.87,69124.0777,78.0,0.11126,0.0001,5.71032]
[1712676147605,62.87,69114.4772,78.0,0.11032,0.0001,5.67469]
[1712676147632,62.87,69114.4772,78.0,0.11032,0.0001,5.67469]
[1712676148660,62.88,69112.9979,78.0,0.11018,0.0001,5.66957]
[1712676149004,62.88,69112.9979,78.0,0.11018,0.0001,5.66957]
[1712676150340,62.88,69098.3458,78.0,0.10875,0.0001,5.61521]
[1712676152324,62.88,69101.4123,78.0,0.10894,0.0001,5.61996]
[1712676154365,62.89,69091.8454,78.0,0.10802,0.0001,5.58502]
[1712676155583,62.89,69094.8133,78.0,0.10832,0.0001,5.59628]
[1712676155936,62.89,69094.8133,78.0,0.10832,0.0001,5.59628]
[1712676161010,62.89,69097.9072,78.0,0.10861,0.0001,5.60728]
[1712676162861,62.89,69099.6,78.0,0.10879,0.0001,5.61413]
[1712676163117,62.89,69070.1204,78.0,0.10591,0.0001,5.50435]
[1712676163276,62.89,69070.1204,78.0,0.10591,0.0001,5.50435]
[1712676166622,62.89,69067.1293,78.0,0.10563,0.0001,5.49361]
[1712676167855,62.9,69068.4086,78.0,0.10576,0.0001,5.49841]
[1712676171803,62.9,69075.3764,78.0,0.10643,0.0001,5.52439]
[1712676171808,62.9,69075.3764,78.0,0.10643,0.0001,5.52439]
[1712676177219,62.9,69078.8947,78.0,0.10678,0.0001,5.53744]
[1712676179062,62.9,69078.697,78.0,0.10676,0.0001,5.53669]
[1712676179734,62.9,69085.006,78.0,0.10737,0.0001,5.56013]
[1712676179772,62.9,69085.006,78.0,0.10737,0.0001,5.56013]
[1712676179939,62.9,69085.006,78.0,0.10737,0.0001,5.56013]
[1712676185276,62.89,69087.8093,78.0,0.10763,0.0001,5.57021]
[1712676186476,62.89,69082.8958,78.0,0.10715,0.0001,5.55181]
[1712676187715,62.89,69079.573,78.0,0.10684,0.0001,5.53982]
[1712676193331,62.91,69077.5782,78.0,0.1067,0.0001,5.53436]
[1712676195794,62.91,69085.587,78.0,0.10748,0.0001,5.56411]
[1712676201131,62.91,69114.1835,78.0,0.11031,0.0001,5.67176]
[1712676206211,62.92,69109.641,78.0,0.1099,0.0001,5.65592]
[1712676207078,62.92,69117.7488,78.0,0.11071,0.0001,5.68645]
[1712676210415,62.93,69133.1904,78.0,0.11226,0.0001,5.74492]
[1712676215176,62.92,69159.1944,78.0,0.11477,0.0001,5.83543]
[1712676219506,62.92,69139.5355,78.0,0.11277,0.0001,5.76085]
[1712676222031,62.93,69139.9342,78.0,0.11283,0.0001,5.76314]
[1712676227512,62.93,69138.7312,78.0,0.11272,0.0001,5.75921]
[1712676232029,62.92,69148.6277,78.0,0.1137,0.0001,5.7957]
[1712676236596,62.92,69147.4422,78.0,0.11356,0.0001,5.79055]
[1712676239469,62.92,69154.1373,78.0,0.11423,0.0001,5.8153]
[1712676243108,62.92,69138.9216,78.0,0.11269,0.0001,5.75791]
[1712676245811,62.92,69119.2164,78.0,0.11073,0.0001,5.68477]
[1712676248721,62.93,69083.4755,78.0,0.10723,0.0001,5.55208]
[1712676250738,62.93,69105.5302,78.0,0.1094,0.0001,5.63453]
[1712676252045,62.93,69105.5777,78.0,0.10941,0.0001,5.63475]
[1712676252100,62.93,69105.5777,78.0,0.10941,0.0001,5.63475]
[1712676252504,62.93,69105.5777,78.0,0.10941,0.0001,5.63475]
[1712676253702,62.93,69105.5777,78.0,0.10941,0.0001,5.63475]
[1712676257570,62.94,69088.6614,78.0,0.10777,0.0001,5.57258]
[1712676258607,62.94,69090.115,78.0,0.10792,0.0001,5.57828]
[1712676259394,62.94,69085.4114,78.0,0.10747,0.0001,5.56105]
[1712676264833,62.96,69066.043,78.0,0.10565,0.0001,5.4913]
[1712676269524,62.97,69065.4289,78.0,0.10563,0.0001,5.4906]
[1712676270999,62.97,69080.827,78.0,0.10714,0.0001,5.54841]
[1712676271363,62.97,69080.827,78.0,0.10714,0.0001,5.54841]
[1712676273929,62.98,69081.6383,78.0,0.10713,0.0001,5.54524]
[1712676276278,62.99,69092.455,78.0,0.1082,0.0001,5.58605]
[1712676276405,62.99,69092.455,78.0,0.1082,0.0001,5.58605]
[1712676277927,62.99,69116.6951,78.0,0.11061,0.0001,5.67708]
[1712676279341,62.99,69117.1174,78.0,0.11065,0.0001,5.6788]
[1712676282963,63.0,69097.6806,78.0,0.10875,0.0001,5.60692]
[1712676284895,63.0,69093.9881,78.0,0.1084,0.0001,5.5935]
[1712676285741,63.0,69095.9911,78.0,0.1086,0.0001,5.60131]
[1712676286328,63.0,69094.8734,78.0,0.1085,0.0001,5.59738]
[1712676291242,63.01,69091.2359,78.0,0.10818,0.0001,5.58506]
[1712676291652,63.01,69091.2359,78.0,0.10818,0.0001,5.58506]
[1712676292737,63.01,69097.11,78.0,0.10876,0.0001,5.60719]
[1712676296441,63.02,69120.2953,78.0,0.11108,0.0001,5.69481]
[1712676302099,63.02,69120.1379,78.0,0.11109,0.0001,5.69502]
[1712676307133,63.03,69134.5255,78.0,0.11254,0.0001,5.74925]
[1712676309149,63.03,69153.185,78.0,0.11443,0.0001,5.81952]
[1712676311094,63.02,69162.8686,78.0,0.11542,0.0001,5.856]
[1712676315089,63.02,69167.0003,78.0,0.11582,0.0001,5.87103]
[1712676317625,63.02,69141.9839,78.0,0.11326,0.0001,5.77635]
[1712676323303,63.02,69161.3188,78.0,0.11522,0.0001,5.84894]
[1712676323878,63.02,69161.3188,78.0,0.11522,0.0001,5.84894]
[1712676323906,63.02,69161.3188,78.0,0.11522,0.0001,5.84894]
[1712676327603,63.01,69151.6825,78.0,0.11423,0.0001,5.81214]
[1712676328279,63.01,69151.6825,78.0,0.11423,0.0001,5.81214]
[1712676328360,63.01,69140.9864,78.0,0.11314,0.0001,5.7718]
[1712676328376,63.01,69140.9864,78.0,0.11314,0.0001,5.7718]
[1712676328501,63.01,69140.9864,78.0,0.11314,0.0001,5.7718]
[1712676328506,63.01,69140.9864,78.0,0.11314,0.0001,5.7718]
[1712676330734,63.01,69145.9856,78.0,0.11365,0.0001,5.7906]
[1712676333526,63.01,69128.2939,78.0,0.11174,0.0001,5.71666]
[1712676338349,63.01,69130.8759,78.0,0.112,0.0001,5.72635]
[1712676343391,63.01,69147.3447,78.0,0.11366,0.0001,5.78821]
[1712676344675,63.01,69147.1883,78.0,0.11364,0.0001,5.78747]
[1712676344854,63.01,69147.1883,78.0,0.11364,0.0001,5.78747]
[1712676344875,63.01,69147.1883,78.0,0.11364,0.0001,5.78747]
[1712676344916,63.01,69147.1883,78.0,0.11364,0.0001,5.78747]
[1712676345537,63.01,69154.5438,78.0,0.11438,0.0001,5.815]
[1712676351446,63.0,69161.351,78.0,0.11506,0.0001,5.8401]
[1712676352434,63.0,69161.351,78.0,0.11506,0.0001,5.8401]
[1712676352440,63.0,69161.351,78.0,0.11506,0.0001,5.8401]
[1712676352446,63.0,69161.351,78.0,0.11506,0.0001,5.8401]
[1712676353924,63.0,69156.5647,78.5,0.11457,0.0001,5.82192]
[1712676353964,63.0,69156.5647,78.5,0.11457,0.0001,5.82192]
[1712676358965,63.0,69156.9112,78.5,0.11459,0.0001,5.82289]
[1712676364541,63.0,69159.7104,78.5,0.11486,0.0001,5.83278]
[1712676366413,62.99,69153.2286,78.5,0.1142,0.0001,5.80821]
[1712676366442,62.99,69153.2286,78.5,0.1142,0.0001,5.80821]
[1712676368178,62.99,69150.8857,78.5,0.11395,0.0001,5.7991]
[1712676373226,62.98,69145.1274,78.5,0.11333,0.0001,5.77624]
[1712676378638,62.97,69161.0165,78.5,0.11491,0.0001,5.83457]
[1712676383674,62.96,69155.2345,78.5,0.11428,0.0001,5.81137]
[1712676386559,62.96,69154.9071,78.5,0.11424,0.0001,5.80985]
[1712676386618,62.96,69154.9071,78.5,0.11424,0.0001,5.80985]
[1712676387706,62.96,69129.2685,78.5,0.11162,0.0001,5.7125]
[1712676392737,62.95,69124.6518,78.5,0.11103,0.0001,5.68767]
[1712676393663,62.95,69124.6518,78.5,0.11103,0.0001,5.68767]
[1712676398781,62.94,69125.4423,78.5,0.11108,0.0001,5.68946]
[1712676403687,62.94,69125.2115,78.5,0.11104,0.0001,5.68791]
[1712676406801,62.93,69125.5835,78.5,0.11105,0.0001,5.68847]
[1712676411873,62.92,69116.2964,78.5,0.11009,0.0001,5.65236]
[1712676412593,62.92,69116.2964,78.5,0.11009,0.0001,5.65236]
[1712676412604,62.92,69116.2964,78.5,0.11009,0.0001,5.65236]
[1712676412609,62.92,69116.2964,78.5,0.11009,0.0001,5.65236]
[1712676417806,62.92,69114.9921,78.5,0.10994,0.0001,5.64661]
[1712676422888,62.91,69132.1616,78.5,0.11162,0.0001,5.7099]
[1712676427984,62.9,69124.2045,78.5,0.11079,0.0001,5.67855]
[1712676433023,62.89,69121.7692,78.5,0.11051,0.0001,5.66833]
[1712676435263,62.89,69122.167,78.5,0.11054,0.0001,5.66942]
[1712676436027,62.89,69122.167,78.5,0.11054,0.0001,5.66942]
[1712676441077,62.88,69124.906,78.5,0.11078,0.0001,5.67831]
[1712676442393,62.88,69127.6725,78.5,0.11105,0.0001,5.68847]
[1712676448128,62.87,69134.3951,78.5,0.11171,0.0001,5.71305]
[1712676452541,62.87,69133.5763,78.5,0.1115,0.0001,5.70241]
[1712676452565,62.87,69133.5763,78.5,0.1115,0.0001,5.70241]
[1712676457628,62.86,69121.2689,78.5,0.11024,0.0001,5.65529]
[1712676459292,62.86,69120.4592,78.5,0.11015,0.0001,5.65189]
[1712676460092,62.86,69120.4592,78.5,0.11015,0.0001,5.65189]
[1712676460143,62.86,69120.4592,78.5,0.11015,0.0001,5.65189]
[1712676461059,62.86,69122.266,78.5,0.11032,0.0001,5.65848]
[1712676464498,62.85,69103.5134,78.5,0.10845,0.0001,5.58763]
[1712676467287,62.85,69088.8503,78.5,0.10699,0.0001,5.53243]
[1712676470156,62.85,69082.3566,78.5,0.10635,0.0001,5.508]
[1712676471296,62.85,69103.8454,78.5,0.10845,0.0001,5.58775]
[1712676471456,62.85,69103.8454,78.5,0.10845,0.0001,5.58775]
[1712676471967,62.85,69103.8454,78.5,0.10845,0.0001,5.58775]
[1712676472335,62.84,69104.4672,78.5,0.1085,0.0001,5.58983]
[1712676475095,62.84,69104.5384,78.5,0.10851,0.0001,5.59003]
[1712676475447,62.84,69106.4674,78.5,0.10869,0.0001,5.59699]
[1712676476427,62.84,69100.9172,78.5,0.10814,0.0001,5.57602]
[1712676476542,62.84,69100.9172,78.5,0.10814,0.0001,5.57602]
[1712676477640,62.84,69099.7747,78.5,0.10802,0.0001,5.57154]
[1712676477989,62.84,69099.7747,78.5,0.10802,0.0001,5.57154]
[1712676480360,62.84,69074.5555,78.5,0.10555,0.0001,5.47722]
[1712676480919,62.84,69074.5555,78.5,0.10555,0.0001,5.47722]
[1712676481309,62.84,69074.5555,78.5,0.10555,0.0001,5.47722]
[1712676483387,62.84,69052.9968,78.5,0.1035,0.0001,5.39832]
[1712676488422,62.84,69059.0224,78.5,0.10408,0.0001,5.42083]
[1712676488714,62.84,69059.0224,78.5,0.10408,0.0001,5.42083]
[1712676493547,62.83,69062.145,78.5,0.10434,0.0001,5.43084]
[1712676494681,62.83,69064.4001,78.5,0.10453,0.0001,5.43821]
[1712676496009,62.82,69062.9071,78.5,0.10437,0.0001,5.43187]
[1712676498765,62.82,69058.7247,78.5,0.10396,0.0001,5.41636]
[1712676499789,62.82,69055.5696,78.5,0.10367,0.0001,5.40479]
[1712676505541,62.83,69051.4743,78.5,0.1033,0.0001,5.39055]
[1712676508816,62.83,69042.8462,78.5,0.10248,9e-05,5.3589]
[1712676508874,62.83,69042.8462,78.5,0.10248,9e-05,5.3589]
[1712676509240,62.83,69042.8462,78.5,0.10248,9e-05,5.3589]
[1712676509860,62.83,69038.2115,78.5,0.10205,9e-05,5.34196]
[1712676509867,62.83,69038.2115,78.5,0.10205,9e-05,5.34196]
[1712676511770,62.83,69019.982,78.5,0.10021,9e-05,5.2678]
[1712676512115,62.83,69019.982,78.5,0.10021,9e-05,5.2678]
[1712676516251,62.82,69014.7629,78.5,0.09971,9e-05,5.24815]
[1712676516441,62.82,69014.7629,78.5,0.09971,9e-05,5.24815]
[1712676518653,62.82,68989.0549,78.5,0.09732,9e-05,5.15391]
[1712676525762,62.82,68986.8937,78.5,0.09712,9e-05,5.14593]
[1712676528181,62.82,68980.3097,78.5,0.09652,9e-05,5.12214]
[1712676529973,62.82,68979.1065,78.5,0.09642,9e-05,5.11789]
[1712676531100,62.82,68975.4876,78.5,0.09609,9e-05,5.10489]
[1712676531966,62.82,68968.823,78.5,0.0955,9e-05,5.08138]
[1712676532383,62.82,68968.823,78.5,0.0955,9e-05,5.08138]
[1712676532711,62.82,68968.823,78.5,0.0955,9e-05,5.08138]
[1712676532969,62.83,68953.8729,78.5,0.09417,9e-05,5.02779]
[1712676537985,62.83,68949.8002,78.5,0.09382,9e-05,5.01399]
[1712676541721,62.83,68939.3733,78.5,0.09291,9e-05,4.97697]
[1712676546834,62.84,68936.6249,78.5,0.09269,9e-05,4.96828]
[1712676548351,62.84,68943.2849,78.5,0.09328,9e-05,4.99218]
[1712676548876,62.84,68943.2849,78.5,0.09328,9e-05,4.99218]
[1712676555310,62.85,68930.5327,78.5,0.09218,9e-05,4.9475]
[1712676560498,62.85,68935.8501,78.5,0.09267,9e-05,4.96722]
[1712676565968,62.86,68933.9625,78.5,0.09252,9e-05,4.9613]
[1712676571003,62.86,68919.9344,78.5,0.0912,9e-05,4.90526]
[1712676572339,62.87,68914.813,78.5,0.09076,9e-05,4.88735]
[1712676578051,62.89,68899.5556,78.5,0.08953,9e-05,4.83718]
[1712676578463,62.89,68899.5556,78.5,0.08953,9e-05,4.83718]
[1712676579489,62.9,68899.7922,78.5,0.08956,9e-05,4.8383]
[1712676579498,62.9,68899.7922,78.5,0.08956,9e-05,4.8383]
[1712676585105,62.91,68889.9967,78.5,0.08877,9e-05,4.80582]
[1712676586036,62.91,68889.9967,78.5,0.08877,9e-05,4.80582]
[1712676586746,62.91,68886.8605,78.5,0.08851,9e-05,4.79516]
[1712676587322,62.91,68891.5212,78.5,0.08892,9e-05,4.81186]
[1712676587576,62.91,68891.5212,78.5,0.08892,9e-05,4.81186]
[1712676588124,62.92,68871.0901,78.5,0.08719,8e-05,4.74069]
[1712676588142,62.92,68871.0901,78.5,0.08719,8e-05,4.74069]
[1712676588698,62.92,68871.0901,78.5,0.08719,8e-05,4.74069]
[1712676592218,62.92,68888.4917,78.5,0.08869,9e-05,4.8024]
[1712676597173,62.93,68883.5622,78.5,0.08828,9e-05,4.78567]
[1712676598916,62.93,68884.113,78.5,0.08834,9e-05,4.78788]
[1712676601725,62.93,68893.8674,78.5,0.08918,9e-05,4.82249]
[1712676604565,62.93,68883.4427,78.5,0.0883,9e-05,4.78622]
[1712676606446,62.93,68898.0319,78.5,0.08955,9e-05,4.83769]
[1712676606468,62.93,68898.0319,78.5,0.08955,9e-05,4.83769]
[1712676606505,62.93,68898.0319,78.5,0.08955,9e-05,4.83769]
[1712676606548,62.93,68898.0319,78.5,0.08955,9e-05,4.83769]
[1712676606577,62.93,68898.0319,78.5,0.08955,9e-05,4.83769]
[1712676606585,62.93,68898.0319,78.5,0.08955,9e-05,4.83769]
[1712676607946,62.93,68914.5708,78.5,0.09098,9e-05,4.89611]
[1712676608069,62.93,68914.5708,78.5,0.09098,9e-05,4.89611]
[1712676610254,62.94,68926.882,78.5,0.09207,9e-05,4.94027]
[1712676610632,62.94,68924.7625,78.5,0.09189,9e-05,4.93297]
[1712676612214,62.94,68935.3107,78.5,0.09282,9e-05,4.9707]
[1712676612367,62.94,68942.4089,78.5,0.09345,9e-05,4.99619]
[1712676614520,62.94,68928.2246,78.5,0.0922,9e-05,4.94582]
[1712676615471,62.95,68898.0433,78.5,0.08959,9e-05,4.83924]
[1712676616146,62.95,68898.0433,78.5,0.08959,9e-05,4.83924]
[1712676616633,62.95,68896.5326,78.5,0.08947,9e-05,4.83423]
[1712676616645,62.95,68896.5326,78.5,0.08947,9e-05,4.83423]
[1712676616688,62.95,68896.5326,78.5,0.08947,9e-05,4.83423]
[1712676616691,62.95,68896.5326,78.5,0.08947,9e-05,4.83423]
[1712676618429,62.95,68895.2697,78.5,0.08937,9e-05,4.83024]
[1712676620774,62.96,68896.2942,78.5,0.08948,9e-05,4.83489]
[1712676620785,62.96,68896.2942,78.5,0.08948,9e-05,4.83489]
[1712676626184,62.96,68911.0993,78.5,0.09076,9e-05,4.8873]
[1712676626238,62.96,68911.0993,78.5,0.09076,9e-05,4.8873]
[1712676626654,62.96,68915.1628,78.5,0.09112,9e-05,4.90166]
[1712676626862,62.96,68915.1628,78.5,0.09112,9e-05,4.90166]
[1712676629408,62.96,68912.0241,78.5,0.09084,9e-05,4.89052]
[1712676629498,62.96,68912.6499,78.5,0.0909,9e-05,4.89272]
[1712676629681,62.96,68912.6499,78.5,0.0909,9e-05,4.89272]
[1712676634845,62.96,68936.5391,78.5,0.09287,9e-05,4.97048]
[1712676637551,62.96,68928.1317,78.5,0.09213,9e-05,4.94053]
[1712676638308,62.96,68928.1317,78.5,0.09213,9e-05,4.94053]
[1712676642453,62.96,68952.4585,78.5,0.09428,9e-05,5.02711]
[1712676647555,62.95,68948.9826,78.5,0.09396,9e-05,5.01413]
[1712676652591,62.95,68962.3079,78.5,0.09513,9e-05,5.06128]
[1712676655309,62.94,68966.0267,78.5,0.09546,9e-05,5.07429]
[1712676655335,62.94,68966.0267,78.5,0.09546,9e-05,5.07429]
[1712676657894,62.94,68976.5971,78.5,0.0964,9e-05,5.11173]
[1712676661526,62.94,68965.7063,78.5,0.09539,9e-05,5.07176]
[1712676662917,62.93,68966.4767,78.5,0.09545,9e-05,5.07402]
[1712676665681,62.93,68996.8241,78.5,0.09819,9e-05,5.18291]
[1712676667951,62.92,69006.9818,78.5,0.09911,9e-05,5.21912]
[1712676667971,62.92,69006.9818,78.5,0.09911,9e-05,5.21912]
[1712676667990,62.92,69006.9818,78.5,0.09911,9e-05,5.21912]
[1712676669958,62.92,69021.829,78.5,0.10047,9e-05,5.27261]
[1712676675007,62.91,69037.0905,78.5,0.10187,9e-05,5.32704]
[1712676676179,62.9,69040.3482,78.5,0.10217,9e-05,5.33889]
[1712676678285,62.9,69022.7823,78.5,0.10051,9e-05,5.27394]
[1712676678325,62.9,69022.7823,78.5,0.10051,9e-05,5.27394]
[1712676678781,62.9,69016.5221,78.5,0.09992,9e-05,5.25084]
[1712676679333,62.9,69016.5221,78.5,0.09992,9e-05,5.25084]
[1712676680789,62.9,68989.9023,78.5,0.09745,9e-05,5.15374]
[1712676682802,62.9,68950.9925,78.5,0.09394,9e-05,5.01363]
[1712676683904,62.9,68950.0789,78.5,0.09386,9e-05,5.01048]
[1712676683923,62.9,68950.0789,78.5,0.09386,9e-05,5.01048]
[1712676683930,62.9,68950.0789,78.5,0.09386,9e-05,5.01048]
[1712676686339,62.92,68934.0311,78.5,0.09252,9e-05,4.95636]
[1712676687677,62.93,68942.1803,78.5,0.09327,9e-05,4.98643]
[1712676687822,62.93,68942.1803,78.5,0.09327,9e-05,4.98643]
[1712676688016,62.93,68942.1803,78.5,0.09327,9e-05,4.98643]
[1712676690452,62.93,68906.1774,78.5,0.09011,9e-05,4.85834]
[1712676694187,62.93,68901.3926,78.5,0.08959,9e-05,4.83478]
[1712676694253,62.93,68901.3926,78.5,0.08959,9e-05,4.83478]
[1712676695193,62.93,68912.1546,78.5,0.09052,9e-05,4.87279]
[1712676695895,62.93,68892.904,78.5,0.08887,9e-05,4.80509]
[1712676699219,62.93,68889.3845,78.5,0.08858,9e-05,4.79317]
[1712676701529,62.94,68884.2429,78.5,0.08815,9e-05,4.77543]
[1712676704092,62.94,68889.3225,78.5,0.08859,9e-05,4.79367]
[1712676709111,62.94,68888.3269,78.5,0.08852,9e-05,4.79085]
[1712676709418,62.94,68888.3269,78.5,0.08852,9e-05,4.79085]
[1712676709594,62.94,68888.3269,78.5,0.08852,9e-05,4.79085]
[1712676715030,62.96,68890.2465,78.5,0.08876,9e-05,4.80038]
[1712676720067,62.97,68884.4973,78.5,0.08828,9e-05,4.78093]
[1712676725102,62.97,68901.5233,78.5,0.08975,9e-05,4.84126]
[1712676725139,62.97,68901.5233,78.5,0.08975,9e-05,4.84126]
[1712676725245,62.97,68901.5233,78.5,0.08975,9e-05,4.84126]
[1712676729023,62.97,68918.6755,78.5,0.09124,9e-05,4.9019]
[1712676731969,62.96,68929.5758,78.5,0.09217,9e-05,4.93965]
[1712676732400,62.96,68929.5758,78.5,0.09217,9e-05,4.93965]
[1712676734445,62.95,68930.1387,78.5,0.09217,9e-05,4.93956]
[1712676734452,62.95,68930.1387,78.5,0.09217,9e-05,4.93956]
[1712676737191,62.95,68911.0628,78.5,0.0905,9e-05,4.87184]
[1712676739046,62.95,68913.8202,78.5,0.09074,9e-05,4.88158]
[1712676741214,62.96,68894.2504,78.5,0.08908,9e-05,4.81353]
[1712676744233,62.96,68917.8441,78.5,0.09114,9e-05,4.89789]
[1712676746918,62.96,68923.3677,78.5,0.09162,9e-05,4.9174]
[1712676746996,62.96,68923.3677,78.5,0.09162,9e-05,4.9174]
[1712676747028,62.96,68923.3677,78.5,0.09162,9e-05,4.9174]
[1712676748924,62.96,68929.6673,78.5,0.09217,9e-05,4.93961]
[1712676749809,62.96,68929.6673,78.5,0.09217,9e-05,4.93961]
[1712676755312,62.95,68936.2597,78.5,0.09261,9e-05,4.95495]
[1712676759340,62.95,68970.0212,78.5,0.0956,9e-05,5.07503]
[1712676764376,62.94,68972.7144,78.5,0.09581,9e-05,5.08354]
[1712676766390,62.93,68994.6916,78.5,0.09779,9e-05,5.1619]
[1712676769318,62.93,68992.5041,78.5,0.09757,9e-05,5.1533]
[1712676770704,62.92,68994.505,78.5,0.09774,9e-05,5.1599]
[1712676770748,62.92,68994.505,78.5,0.09774,9e-05,5.1599]
[1712676776256,62.92,68990.7237,78.5,0.09737,9e-05,5.1453]
[1712676778691,62.91,69013.4039,78.5,0.09944,9e-05,5.22718]
[1712676783771,62.9,69020.2723,78.5,0.10005,9e-05,5.25097]
[1712676785719,62.9,68994.8209,78.5,0.09769,9e-05,5.15804]
[1712676787233,62.9,68994.8209,78.5,0.09769,9e-05,5.15804]
[1712676787250,62.9,68994.8209,78.5,0.09769,9e-05,5.15804]
[1712676787547,62.9,68965.4377,78.5,0.09502,9e-05,5.05191]
[1712676788556,62.9,68945.9573,78.5,0.09328,9e-05,4.98201]
[1712676788765,62.9,68945.9573,78.5,0.09328,9e-05,4.98201]
[1712676793869,62.9,68929.1897,78.5,0.09178,9e-05,4.92158]
[1712676794630,62.9,68937.2044,78.5,0.09248,9e-05,4.95]
[1712676797321,62.89,68936.0929,78.5,0.09238,9e-05,4.94585]
[1712676798453,62.89,68905.1554,78.5,0.08968,9e-05,4.83617]
[1712676800213,62.9,68903.0158,78.5,0.08952,9e-05,4.82933]
[1712676808694,62.9,68895.4415,78.5,0.08888,9e-05,4.80331]
[1712676808765,62.9,68895.4415,78.5,0.08888,9e-05,4.80331]
[1712676808773,62.9,68895.4415,78.5,0.08888,9e-05,4.80331]
[1712676809295,62.9,68895.4415,78.5,0.08888,9e-05,4.80331]
[1712676809312,62.9,68895.4415,78.5,0.08888,9e-05,4.80331]
[1712676812954,62.9,68915.6686,78.5,0.09052,9e-05,4.8678]
[1712676818765,62.9,68918.0329,78.5,0.09072,9e-05,4.87608]
[1712676818813,62.9,68918.0329,78.5,0.09072,9e-05,4.87608]
[1712676824813,62.91,68912.7879,78.5,0.09027,9e-05,4.85785]
[1712676828862,62.91,68909.9638,78.5,0.09003,9e-05,4.84808]
[1712676828919,62.91,68909.9638,78.5,0.09003,9e-05,4.84808]
[1712676834670,62.91,68917.2901,78.5,0.09067,9e-05,4.87414]
[1712676837453,62.91,68937.732,78.5,0.09246,9e-05,4.94648]
[1712676842943,62.9,68930.0797,78.5,0.09177,9e-05,4.91889]
[1712676845728,62.9,68944.379,78.5,0.09303,9e-05,4.96962]
[1712676847419,62.9,68932.8174,78.5,0.092,9e-05,4.92824]
[1712676847921,62.9,68932.8174,78.5,0.092,9e-05,4.92824]
[1712676853299,62.88,68944.5508,78.5,0.09295,9e-05,4.96657]
[1712676855105,62.87,68950.9913,78.5,0.09349,9e-05,4.98811]
[1712676856208,62.86,68949.9866,78.5,0.09339,9e-05,4.98437]
[1712676861468,62.86,68957.8939,78.5,0.09407,9e-05,5.01171]
[1712676866212,62.85,68969.6401,78.5,0.0951,9e-05,5.05279]
[1712676871612,62.84,68957.7582,78.5,0.0939,9e-05,5.00232]
[1712676877181,62.84,68948.5997,78.5,0.09306,9e-05,4.96861]
[1712676882217,62.83,68955.9762,78.5,0.0937,9e-05,4.9943]
[1712676884685,62.83,68956.3609,78.5,0.09372,9e-05,4.99536]
[1712676884730,62.83,68956.3609,78.5,0.09372,9e-05,4.99536]
[1712676886605,62.83,68959.0485,78.5,0.09395,9e-05,5.00465]
[1712676892288,62.82,68967.7349,78.5,0.0947,9e-05,5.03457]
[1712676894778,62.82,68964.0099,78.5,0.09436,9e-05,5.02079]
[1712676897129,62.81,68965.1928,78.5,0.09445,9e-05,5.02463]
[1712676902360,62.8,68971.611,78.5,0.095,9e-05,5.04641]
[1712676904830,62.8,68973.5129,78.5,0.09516,9e-05,5.05302]
[1712676907095,62.73,69003.452,78.5,0.09762,9e-05,5.15071]
[1712676908375,62.7,68996.9919,78.5,0.09694,9e-05,5.12386]
[1712676910179,62.68,68984.3422,78.5,0.0957,9e-05,5.07476]
[1712676910258,62.68,68984.3422,78.5,0.0957,9e-05,5.07476]
[1712676915178,62.65,68992.5161,78.5,0.09633,9e-05,5.10014]
[1712676915448,62.65,68973.4888,78.5,0.0946,9e-05,5.03093]
[1712676920484,62.64,68978.1624,78.5,0.09499,9e-05,5.04674]
[1712676925410,62.63,68974.9779,78.5,0.09468,9e-05,5.03446]
[1712676927505,62.57,68998.4431,78.5,0.09658,9e-05,5.11025]
[1712676930729,62.49,69010.6389,78.5,0.09743,9e-05,5.14412]
[1712676933384,62.44,69019.9296,78.5,0.09798,9e-05,5.16338]
[1712676934075,62.41,69020.8539,78.5,0.09797,9e-05,5.16302]
[1712676935437,62.39,69023.7084,78.5,0.09814,9e-05,5.16965]
[1712676936632,62.34,69023.1273,78.5,0.0979,9e-05,5.16042]
[1712676936753,62.34,69023.1273,78.5,0.0979,9e-05,5.16042]
[1712676936794,62.34,69023.1273,78.5,0.0979,9e-05,5.16042]
[1712676936901,62.34,69023.1273,78.5,0.0979,9e-05,5.16042]
[1712676937519,62.34,69023.1273,78.5,0.0979,9e-05,5.16042]
[1712676937527,62.34,69023.1273,78.5,0.0979,9e-05,5.16042]
[1712676937530,62.34,69023.1273,78.5,0.0979,9e-05,5.16042]
[1712676937618,62.31,69027.3318,78.5,0.09819,9e-05,5.17221]
[1712676937955,62.31,69027.3318,78.5,0.09819,9e-05,5.17221]
[1712676938967,62.29,69034.792,78.5,0.09879,9e-05,5.19584]
[1712676944174,62.25,69043.8373,78.5,0.09951,9e-05,5.22417]
[1712676944499,62.25,69043.8373,78.5,0.09951,9e-05,5.22417]
[1712676944561,62.25,69043.8373,78.5,0.09951,9e-05,5.22417]
[1712676944799,62.25,69036.3112,78.5,0.0988,9e-05,5.19617]
[1712676944862,62.25,69036.3112,78.5,0.0988,9e-05,5.19617]
[1712676945842,62.25,69028.481,78.5,0.09806,9e-05,5.16708]
[1712676945864,62.25,69028.481,78.5,0.09806,9e-05,5.16708]
[1712676946605,62.25,69028.481,78.5,0.09806,9e-05,5.16708]
[1712676947553,62.24,69021.4775,78.5,0.0974,9e-05,5.14119]
[1712676948493,62.24,69021.7921,78.5,0.09743,9e-05,5.14243]
[1712676948979,62.24,69021.7921,78.5,0.09743,9e-05,5.14243]
[1712676954587,62.24,69030.1638,78.5,0.09821,9e-05,5.17286]
[1712676959131,62.24,69031.557,78.5,0.09833,9e-05,5.17768]
[1712676963537,62.24,69050.4653,78.5,0.1001,9e-05,5.24726]
[1712676964276,62.24,69050.4653,78.5,0.1001,9e-05,5.24726]
[1712676966344,62.24,69050.7299,78.5,0.10012,9e-05,5.24799]
[1712676966493,62.24,69048.6948,78.5,0.09992,9e-05,5.24032]
[1712676968826,62.24,69068.3807,78.5,0.10178,0.0001,5.3128]
[1712676969551,62.24,69068.3807,78.5,0.10178,0.0001,5.3128]
[1712676969588,62.24,69068.3807,78.5,0.10178,0.0001,5.3128]
[1712676970770,62.23,69069.655,78.5,0.1019,0.0001,5.31733]
[1712676970807,62.23,69069.655,78.5,0.1019,0.0001,5.31733]
[1712676971048,62.23,69077.4171,78.5,0.10264,0.0001,5.34593]
[1712676972463,62.22,69091.7247,78.5,0.10397,0.0001,5.39728]
[1712676977890,62.21,69087.8009,78.5,0.10357,0.0001,5.38185]
[1712676980992,62.21,69083.1348,78.5,0.10311,0.0001,5.36416]
[1712676981692,62.21,69085.8824,78.5,0.10337,0.0001,5.37426]
[1712676982250,62.21,69085.8824,78.5,0.10337,0.0001,5.37426]
[1712676984361,62.21,69066.1002,78.5,0.10146,0.0001,5.30034]
[1712676984381,62.21,69066.1002,78.5,0.10146,0.0001,5.30034]
[1712676986129,62.21,69051.2827,78.5,0.10005,9e-05,5.24537]
[1712676986557,62.21,69051.2827,78.5,0.10005,9e-05,5.24537]
[1712676987128,62.21,69043.4988,78.5,0.09932,9e-05,5.21662]
[1712676991426,62.2,69044.8414,78.5,0.09944,9e-05,5.22144]
[1712676992548,62.2,69043.5128,78.5,0.0992,9e-05,5.20938]
[1712676992909,62.2,69043.5128,78.5,0.0992,9e-05,5.20938]
[1712676993137,62.2,69052.8955,78.5,0.10008,9e-05,5.24388]
[1712676993321,62.2,69052.8955,78.5,0.10008,9e-05,5.24388]
[1712676993500,62.2,69052.8955,78.5,0.10008,9e-05,5.24388]
[1712676994002,62.2,69105.0209,78.5,0.10508,0.0001,5.43736]
[1712676994960,62.2,69105.0209,78.5,0.10508,0.0001,5.43736]
[1712676995010,62.2,69150.2476,78.5,0.10957,0.0001,5.60724]
[1712676995155,62.2,69150.2476,78.5,0.10957,0.0001,5.60724]
[1712676995290,62.2,69150.2476,78.5,0.10957,0.0001,5.60724]
[1712676998249,62.2,69145.3885,78.5,0.10906,0.0001,5.58842]
[1712676999490,62.19,69151.1635,78.5,0.10964,0.0001,5.61021]
[1712677005082,62.19,69164.9095,78.5,0.11102,0.0001,5.66186]
[1712677006990,62.19,69164.2589,78.5,0.11095,0.0001,5.65928]
[1712677008824,62.19,69152.6246,78.5,0.10977,0.0001,5.61494]
[1712677011824,62.19,69155.3062,78.5,0.11004,0.0001,5.62493]
[1712677012780,62.19,69155.3062,78.5,0.11004,0.0001,5.62493]
[1712677018179,62.19,69151.1419,78.5,0.10961,0.0001,5.60886]
[1712677021386,62.19,69141.053,78.5,0.10859,0.0001,5.57068]
[1712677024359,62.18,69134.5115,78.5,0.10793,0.0001,5.54573]
[1712677027380,62.18,69118.6922,78.5,0.10635,0.0001,5.48591]
[1712677029124,62.18,69115.2602,78.5,0.10601,0.0001,5.47298]
[1712677031604,62.18,69106.321,78.5,0.10513,0.0001,5.43904]
[1712677034007,62.18,69107.2448,78.5,0.10521,0.0001,5.44236]
[1712677035483,62.18,69126.2683,78.5,0.10708,0.0001,5.51363]
[1712677041338,62.17,69119.5505,78.5,0.1064,0.0001,5.4877]
[1712677046373,62.17,69141.3075,78.5,0.10855,0.0001,5.56908]
[1712677050202,62.16,69124.6451,78.5,0.10688,0.0001,5.50589]
[1712677051530,62.16,69120.8482,78.5,0.10638,0.0001,5.48416]
[1712677056467,62.16,69144.0875,78.5,0.10867,0.0001,5.57108]
[1712677061510,62.15,69144.2846,78.5,0.10867,0.0001,5.57094]
[1712677066958,62.15,69144.6221,78.5,0.10868,0.0001,5.57135]
[1712677067431,62.15,69144.6221,78.5,0.10868,0.0001,5.57135]
[1712677072555,62.14,69148.205,78.5,0.10903,0.0001,5.58469]
[1712677077589,62.14,69155.4973,78.5,0.10977,0.0001,5.61216]
[1712677077741,62.14,69155.4973,78.5,0.10977,0.0001,5.61216]
[1712677079373,62.14,69154.3421,82.1,0.10965,0.0001,5.60774]
[1712677079378,62.14,69154.3421,82.1,0.10965,0.0001,5.60774]
[1712677084641,62.14,69162.1414,82.1,0.11043,0.0001,5.63702]
[1712677084957,62.14,69162.1414,82.1,0.11043,0.0001,5.63702]
[1712677089512,62.14,69158.8266,82.1,0.11008,0.0001,5.62411]
[1712677094460,62.14,69155.6002,82.1,0.10975,0.0001,5.61166]
[1712677094984,62.14,69155.3832,82.1,0.10973,0.0001,5.61079]
[1712677095362,62.14,69155.3832,82.1,0.10973,0.0001,5.61079]
[1712677095870,62.14,69155.3832,82.1,0.10973,0.0001,5.61079]
[1712677096101,62.14,69155.3832,82.1,0.10973,0.0001,5.61079]
[1712677096725,62.14,69111.4211,82.1,0.10535,0.0001,5.44503]
[1712677099918,62.14,69103.1347,82.1,0.10454,0.0001,5.41413]
[1712677100615,62.14,69103.1347,82.1,0.10454,0.0001,5.41413]
[1712677102136,62.14,69093.6376,82.1,0.10362,0.0001,5.37881]
[1712677104312,62.14,69094.4228,82.1,0.1037,0.0001,5.38194]
[1712677104585,62.14,69093.5274,82.1,0.10362,0.0001,5.37869]
[1712677106203,62.14,69083.2393,82.1,0.10263,0.0001,5.34049]
[1712677111277,62.15,69086.4956,82.1,0.10296,0.0001,5.35313]
[1712677114465,62.15,69105.7905,82.1,0.10471,0.0001,5.41798]
[1712677118172,62.14,69126.6572,82.1,0.10676,0.0001,5.49607]
[1712677118608,62.14,69126.6572,82.1,0.10676,0.0001,5.49607]
[1712677123920,62.14,69143.5934,82.1,0.10843,0.0001,5.55911]
[1712677128882,62.13,69137.9587,82.1,0.10785,0.0001,5.53715]
[1712677129280,62.13,69137.9587,82.1,0.10785,0.0001,5.53715]
[1712677134998,62.13,69142.1977,82.1,0.10824,0.0001,5.55224]
[1712677135949,62.13,69142.1977,82.1,0.10824,0.0001,5.55224]
[1712677139767,62.12,69146.5587,82.1,0.10867,0.0001,5.56814]
[1712677140459,62.12,69149.4694,82.1,0.10895,0.0001,5.57886]
[1712677140751,62.12,69149.4694,82.1,0.10895,0.0001,5.57886]
[1712677144264,62.12,69152.9405,82.1,0.10928,0.0001,5.59143]
[1712677144565,62.12,69152.9405,82.1,0.10928,0.0001,5.59143]
[1712677150103,62.1,69166.5559,82.1,0.11062,0.0001,5.64148]
[1712677151502,62.1,69166.2314,82.1,0.11058,0.0001,5.63998]
[1712677152754,62.1,69178.5855,82.1,0.11183,0.0001,5.68644]
[1712677158158,62.09,69177.1839,82.1,0.11164,0.0001,5.67955]
[1712677159748,62.08,69177.1846,82.1,0.11163,0.0001,5.67923]
[1712677163157,62.08,69178.1379,82.1,0.1117,0.0001,5.68175]
[1712677165434,62.07,69174.0054,82.1,0.11125,0.0001,5.66494]
[1712677166368,62.07,69164.5915,82.1,0.11028,0.0001,5.62888]
[1712677171757,62.06,69178.4242,82.1,0.11153,0.0001,5.67274]
[1712677173719,62.05,69177.1437,82.1,0.11137,0.0001,5.66693]
[1712677178328,62.04,69174.5015,82.1,0.11107,0.0001,5.65568]
[1712677182583,62.03,69158.7698,82.1,0.10944,0.0001,5.59458]
[1712677188193,62.03,69153.5159,82.1,0.10888,0.0001,5.57388]
[1712677188611,62.03,69153.6657,82.1,0.10889,0.0001,5.57428]
[1712677194352,62.02,69162.3373,82.1,0.10974,0.0001,5.60615]
[1712677199199,62.01,69165.4728,82.1,0.11003,0.0001,5.61683]
[1712677204483,62.0,69159.9885,82.1,0.10943,0.0001,5.59444]
[1712677209517,61.99,69153.7686,82.1,0.10877,0.0001,5.56985]
[1712677214550,61.98,69147.9234,82.1,0.10816,0.0001,5.54687]
[1712677219586,61.98,69148.2464,82.1,0.10817,0.0001,5.54734]
[1712677224547,61.98,69146.6629,82.1,0.108,0.0001,5.54079]
[1712677226634,61.97,69122.4582,82.1,0.10559,0.0001,5.44934]
[1712677231670,61.97,69120.9078,82.1,0.10532,0.0001,5.43628]
[1712677234343,61.97,69115.1313,82.1,0.10475,0.0001,5.41455]
[1712677239728,61.98,69111.7282,82.1,0.10442,0.0001,5.402]
[1712677244763,61.98,69110.8605,82.1,0.10434,0.0001,5.399]
[1712677249797,61.98,69111.7164,82.1,0.10443,0.0001,5.40224]
[1712677254834,61.98,69095.8727,82.1,0.10289,0.0001,5.34301]
[1712677259869,61.98,69097.6552,82.1,0.10307,0.0001,5.34994]
[1712677264904,61.98,69093.0255,82.1,0.10263,0.0001,5.33307]
[1712677269940,61.99,69098.0561,82.1,0.10312,0.0001,5.35216]
[1712677272089,61.99,69095.1543,82.1,0.10285,0.0001,5.34146]
[1712677277492,61.99,69093.0103,82.1,0.10265,0.0001,5.33391]
[1712677282028,61.99,69105.0583,82.1,0.10382,0.0001,5.37905]
[1712677287487,61.99,69108.8794,82.1,0.1042,0.0001,5.39335]
[1712677292817,61.99,69103.7144,82.1,0.10358,0.0001,5.36689]
[1712677298130,61.99,69115.2921,82.1,0.10471,0.0001,5.41049]
[1712677301869,61.99,69131.6177,82.1,0.10633,0.0001,5.47196]
[1712677302795,61.99,69138.5554,82.1,0.10702,0.0001,5.49804]
[1712677307817,61.99,69145.6545,82.1,0.10771,0.0001,5.52425]
[1712677313256,61.98,69154.5167,82.1,0.10857,0.0001,5.55691]
[1712677318292,61.98,69149.7209,82.1,0.10807,0.0001,5.53804]
[1712677323326,61.97,69136.5816,82.1,0.10675,0.0001,5.48788]
[1712677328365,61.97,69128.7948,82.1,0.10597,0.0001,5.4583]
[1712677333400,61.97,69122.0083,82.1,0.10529,0.0001,5.43273]
[1712677338435,61.97,69120.9601,82.1,0.10519,0.0001,5.42892]
[1712677342694,61.97,69119.2393,82.1,0.10503,0.0001,5.42257]
[1712677347746,61.97,69105.4125,82.1,0.10368,0.0001,5.37079]
[1712677353438,61.97,69098.6007,82.1,0.1029,0.0001,5.33829]
[1712677358578,61.98,69098.2731,82.1,0.10288,0.0001,5.33754]
[1712677363616,61.98,69112.8323,82.1,0.10431,0.0001,5.39243]
[1712677368649,61.98,69107.775,82.1,0.10382,0.0001,5.37378]
[1712677372753,61.99,69108.2567,82.1,0.10388,0.0001,5.37595]
[1712677378291,61.99,69116.4758,82.1,0.1047,0.0001,5.4072]
[1712677382867,61.99,69099.6054,82.1,0.10305,0.0001,5.34424]
[1712677388691,61.99,69098.153,82.1,0.10292,0.0001,5.33913]
[1712677393829,62.0,69109.9259,82.1,0.10408,0.0001,5.38365]
[1712677398866,62.0,69111.0209,82.1,0.1042,0.0001,5.38811]
[1712677403901,62.0,69115.2585,82.1,0.10462,0.0001,5.40426]
[1712677408935,62.0,69110.4698,82.1,0.10416,0.0001,5.38659]
[1712677413974,62.0,69131.1932,82.1,0.10608,0.0001,5.45719]
[1712677417592,62.0,69139.0389,82.1,0.10686,0.0001,5.4866]
[1712677417999,62.0,69116.2975,82.1,0.10461,0.0001,5.401]
[1712677423034,62.0,69109.3748,82.1,0.10393,0.0001,5.37515]
[1712677428068,62.0,69103.4196,82.1,0.10335,0.0001,5.35297]
[1712677428426,62.0,69103.4196,82.1,0.10335,0.0001,5.35297]
[1712677434110,62.0,69102.5992,82.1,0.10328,0.0001,5.35023]
[1712677439145,62.01,69097.5793,82.1,0.1028,0.0001,5.33173]
[1712677444180,62.01,69089.1096,82.1,0.10199,0.0001,5.30061]
[1712677445886,62.01,69087.9515,82.1,0.10188,0.0001,5.29641]
[1712677445960,62.01,69087.9515,82.1,0.10188,0.0001,5.29641]
[1712677450312,62.02,69081.0718,82.1,0.10124,0.0001,5.27156]
[1712677450322,62.02,69081.0718,82.1,0.10124,0.0001,5.27156]
[1712677450499,62.02,69081.0718,82.1,0.10124,0.0001,5.27156]
[1712677454362,62.02,69053.3887,82.1,0.09862,9e-05,5.16927]
[1712677455046,62.02,69053.3887,82.1,0.09862,9e-05,5.16927]
[1712677455291,62.02,69053.3887,82.1,0.09862,9e-05,5.16927]
[1712677456214,62.02,69035.3477,82.1,0.09693,9e-05,5.1031]
[1712677458346,62.02,69015.5309,82.1,0.09512,9e-05,5.03135]
[1712677458482,62.02,69015.5309,82.1,0.09512,9e-05,5.03135]
[1712677458570,62.02,69015.5309,82.1,0.09512,9e-05,5.03135]
[1712677459621,62.02,69012.3907,82.1,0.09484,9e-05,5.02015]
[1712677459659,62.02,69012.3907,82.1,0.09484,9e-05,5.02015]
[1712677459724,62.02,69012.3907,82.1,0.09484,9e-05,5.02015]
[1712677460104,62.02,69012.3907,82.1,0.09484,9e-05,5.02015]
[1712677460367,62.02,69012.3907,82.1,0.09484,9e-05,5.02015]
[1712677460568,62.02,69012.3907,82.1,0.09484,9e-05,5.02015]
[1712677460661,62.02,69012.3907,82.1,0.09484,9e-05,5.02015]
[1712677460774,62.02,69012.3907,82.1,0.09484,9e-05,5.02015]
[1712677461007,62.02,69012.3907,82.1,0.09484,9e-05,5.02015]
[1712677462309,62.03,68961.0471,82.1,0.09025,9e-05,4.83564]
[1712677465357,62.04,68952.1687,82.1,0.08951,9e-05,4.80549]
[1712677466850,62.05,68952.7284,82.1,0.08957,9e-05,4.80797]
[1712677470641,62.06,68952.0471,82.1,0.08955,9e-05,4.80731]
[1712677475983,62.07,68942.4303,82.1,0.08863,9e-05,4.76709]
[1712677479026,62.07,68967.1962,82.1,0.09081,9e-05,4.85603]
[1712677480443,62.07,68978.3694,82.1,0.09181,9e-05,4.89636]
[1712677480480,62.07,68978.3694,82.1,0.09181,9e-05,4.89636]
[1712677481419,62.07,68978.3694,82.1,0.09181,9e-05,4.89636]
[1712677481515,62.07,68978.3694,82.1,0.09181,9e-05,4.89636]
[1712677481570,62.07,68978.3694,82.1,0.09181,9e-05,4.89636]
[1712677482219,62.07,68978.3694,82.1,0.09181,9e-05,4.89636]
[1712677482729,62.07,68990.3341,82.1,0.09289,9e-05,4.93953]
[1712677482795,62.07,68990.3341,82.1,0.09289,9e-05,4.93953]
[1712677483455,62.07,69015.4265,82.1,0.09517,9e-05,5.03087]
[1712677484248,62.07,69015.4265,82.1,0.09517,9e-05,5.03087]
[1712677484451,62.07,69015.4265,82.1,0.09517,9e-05,5.03087]
[1712677486113,62.07,69035.781,82.1,0.09706,9e-05,5.10543]
[1712677487112,62.07,69033.1457,82.1,0.09682,9e-05,5.0959]
[1712677492518,62.08,69017.34,82.1,0.09538,9e-05,5.03917]
[1712677492951,62.08,69017.34,82.1,0.09538,9e-05,5.03917]
[1712677493580,62.08,69018.7826,82.1,0.09552,9e-05,5.04463]
[1712677495727,62.08,69008.4863,82.1,0.09458,9e-05,5.0073]
[1712677496958,62.08,69014.0009,82.1,0.09509,9e-05,5.02742]
[1712677502503,62.09,69010.6469,82.1,0.09479,9e-05,5.01564]
[1712677503866,62.09,69001.8806,82.1,0.094,9e-05,4.98392]
[1712677504605,62.09,69025.2575,82.1,0.09614,9e-05,5.06915]
[1712677505675,62.09,69025.075,82.1,0.09613,9e-05,5.06856]
[1712677506844,62.09,69025.075,82.1,0.09613,9e-05,5.06856]
[1712677507199,62.09,69025.075,82.1,0.09613,9e-05,5.06856]
[1712677507622,62.09,69053.1149,82.1,0.09873,9e-05,5.17111]
[1712677508604,62.09,69053.1149,82.1,0.09873,9e-05,5.17111]
[1712677510256,62.09,69048.5661,82.1,0.09831,9e-05,5.15441]
[1712677510933,62.09,69057.7459,82.1,0.09917,9e-05,5.18822]
[1712677513123,62.09,69048.3576,82.1,0.09829,9e-05,5.15362]
[1712677513172,62.09,69048.3576,82.1,0.09829,9e-05,5.15362]
[1712677513238,62.09,69048.3576,82.1,0.09829,9e-05,5.15362]
[1712677513609,62.09,69048.3576,82.1,0.09829,9e-05,5.15362]
[1712677513773,62.09,69049.1047,82.1,0.09836,9e-05,5.15633]
[1712677514256,62.09,69049.1047,82.1,0.09836,9e-05,5.15633]
[1712677515878,62.09,69057.7623,82.1,0.09917,9e-05,5.18814]
[1712677521479,62.08,69052.684,82.1,0.09868,9e-05,5.16904]
[1712677526762,62.08,69045.0539,82.1,0.09796,9e-05,5.14076]
[1712677527786,62.08,69039.6736,82.1,0.09746,9e-05,5.121]
[1712677532173,62.08,69040.8078,82.1,0.09745,9e-05,5.1181]
[1712677534024,62.08,69037.0452,82.1,0.0971,9e-05,5.10429]
[1712677537480,62.08,69046.3529,82.1,0.09796,9e-05,5.13841]
[1712677537823,62.08,69046.3529,82.1,0.09796,9e-05,5.13841]
[1712677543814,62.08,69054.2094,82.1,0.09869,9e-05,5.16695]
[1712677546558,62.08,69060.0566,82.1,0.09924,9e-05,5.18833]
[1712677548919,62.08,69087.9742,82.1,0.1019,0.0001,5.29154]
[1712677549298,62.08,69087.9742,82.1,0.1019,0.0001,5.29154]
[1712677551555,62.07,69086.214,82.1,0.10172,0.0001,5.28456]
[1712677551561,62.07,69086.214,82.1,0.10172,0.0001,5.28456]
[1712677554960,62.07,69055.7837,82.1,0.09881,9e-05,5.17174]
[1712677557336,62.07,69054.054,82.1,0.09865,9e-05,5.16542]
[1712677559790,62.07,69053.2316,82.1,0.09857,9e-05,5.16236]
[1712677560572,62.07,69047.7415,82.1,0.09803,9e-05,5.14125]
[1712677561936,62.07,69047.7415,82.1,0.09803,9e-05,5.14125]
[1712677565717,62.05,69038.814,82.1,0.09715,9e-05,5.10665]
[1712677566885,62.05,69038.8838,82.1,0.09716,9e-05,5.10686]
[1712677567078,62.05,69040.5487,82.1,0.0973,9e-05,5.11228]
[1712677567668,62.05,69040.5487,82.1,0.0973,9e-05,5.11228]
[1712677568912,62.05,69023.068,82.1,0.09567,9e-05,5.04818]
[1712677569955,62.05,69005.6401,82.1,0.09407,9e-05,4.98451]
[1712677573436,62.04,69016.1561,82.1,0.09502,9e-05,5.02229]
[1712677574262,62.04,69010.2314,82.1,0.09447,9e-05,5.0006]
[1712677575159,62.04,69015.6714,82.1,0.09497,9e-05,5.02025]
[1712677575221,62.04,69015.6714,82.1,0.09497,9e-05,5.02025]
[1712677575230,62.04,69015.6714,82.1,0.09497,9e-05,5.02025]
[1712677575264,62.04,69015.6714,82.1,0.09497,9e-05,5.02025]
[1712677577804,62.04,69007.8384,82.1,0.09425,9e-05,4.99149]
[1712677578583,62.04,69009.7205,82.1,0.09441,9e-05,4.99811]
[1712677583177,62.03,69022.7472,82.1,0.09559,9e-05,5.04498]
[1712677583878,62.03,69022.7472,82.1,0.09559,9e-05,5.04498]
[1712677583895,62.03,69022.7472,82.1,0.09559,9e-05,5.04498]
[1712677584933,62.03,69034.2298,82.1,0.09664,9e-05,5.08652]
[1712677589753,62.02,69023.0396,82.1,0.09559,9e-05,5.0448]
[1712677591650,62.02,69037.8025,82.1,0.09682,9e-05,5.09119]
[1712677593467,62.02,69044.14,82.1,0.0974,9e-05,5.11389]
[1712677596767,62.01,69043.1382,82.1,0.09727,9e-05,5.10904]
[1712677597780,62.01,69043.1382,82.1,0.09727,9e-05,5.10904]
[1712677598553,62.01,69045.1071,82.1,0.09745,9e-05,5.11592]
[1712677602246,62.01,69039.9907,82.1,0.09697,9e-05,5.097]
[1712677607226,62.0,69038.5991,82.1,0.09684,9e-05,5.09179]
[1712677612352,62.0,69042.7315,82.1,0.09721,9e-05,5.10665]
[1712677612693,62.0,69046.9716,82.1,0.09761,9e-05,5.12214]
[1712677612872,62.0,69046.9716,82.1,0.09761,9e-05,5.12214]
[1712677618504,62.0,69054.4524,82.1,0.09831,9e-05,5.14951]
[1712677620001,62.0,69053.5349,82.1,0.09822,9e-05,5.1461]
[1712677620803,62.0,69065.0304,82.1,0.0993,9e-05,5.18841]
[1712677624329,62.0,69061.5057,82.1,0.09896,9e-05,5.17507]
[1712677625725,62.0,69060.9654,82.1,0.09891,9e-05,5.17301]
[1712677631253,61.99,69045.4089,82.1,0.09743,9e-05,5.11534]
[1712677631568,61.99,69039.2255,82.1,0.09686,9e-05,5.0926]
[1712677633758,61.99,69060.0513,82.1,0.09881,9e-05,5.16908]
[1712677638812,61.99,69078.5037,82.1,0.10054,0.0001,5.23666]
[1712677641920,61.99,69075.1077,82.1,0.10021,0.0001,5.22365]
[1712677645577,61.98,69088.1013,82.1,0.10144,0.0001,5.27135]
[1712677645685,61.98,69090.0739,82.1,0.10162,0.0001,5.27848]
[1712677650936,61.97,69088.7146,82.1,0.10146,0.0001,5.27243]
[1712677656373,61.97,69096.7781,82.1,0.1021,0.0001,5.29424]
[1712677660594,61.96,69107.2501,82.1,0.10309,0.0001,5.33227]
[1712677662140,61.96,69115.2093,82.1,0.10385,0.0001,5.36163]
[1712677662149,61.96,69115.2093,82.1,0.10385,0.0001,5.36163]
[1712677667291,61.95,69111.0843,82.1,0.10341,0.0001,5.3448]
[1712677672797,61.93,69129.5627,82.1,0.10518,0.0001,5.41248]
[1712677677833,61.92,69129.8005,82.1,0.10516,0.0001,5.41181]
[1712677679562,61.92,69137.9657,82.1,0.10596,0.0001,5.44215]
[1712677681016,61.91,69130.8112,82.1,0.10524,0.0001,5.41451]
[1712677681293,61.91,69130.8112,82.1,0.10524,0.0001,5.41451]
[1712677682378,61.91,69130.6186,82.1,0.10521,0.0001,5.41347]
[1712677682545,61.91,69130.6186,82.1,0.10521,0.0001,5.41347]
[1712677685677,61.9,69134.1748,82.1,0.10553,0.0001,5.42574]
[1712677689381,61.89,69138.9086,82.1,0.10595,0.0001,5.44185]
[1712677689446,61.89,69138.9086,82.1,0.10595,0.0001,5.44185]
[1712677690039,61.89,69139.0289,82.1,0.10595,0.0001,5.44187]
[1712677691301,61.89,69139.0091,82.1,0.10594,0.0001,5.44135]
[1712677691309,61.89,69139.0091,84.1,0.10594,0.0001,5.44135]
[1712677691348,61.89,69139.0091,84.1,0.10594,0.0001,5.44135]
[1712677691610,61.89,69139.0091,84.1,0.10594,0.0001,5.44135]
[1712677693915,61.88,69137.9671,84.1,0.10582,0.0001,5.43676]
[1712677698898,61.87,69133.9455,84.1,0.10539,0.0001,5.42036]
[1712677701078,61.87,69135.2557,84.1,0.10551,0.0001,5.42503]
[1712677706443,61.86,69134.7959,84.1,0.10541,0.0001,5.42152]
[1712677712071,61.85,69141.9532,84.1,0.10598,0.0001,5.44033]
[1712677717107,61.85,69134.6557,84.1,0.10524,0.0001,5.41219]
[1712677722141,61.84,69127.2975,84.1,0.1045,0.0001,5.38401]
[1712677727176,61.84,69130.3249,84.1,0.10479,0.0001,5.39494]
[1712677732211,61.84,69126.8003,84.1,0.10443,0.0001,5.38133]
[1712677737246,61.83,69136.2207,84.1,0.10534,0.0001,5.41621]
[1712677741196,61.83,69137.59,84.1,0.10547,0.0001,5.42086]
[1712677746309,61.82,69138.0665,84.1,0.1055,0.0001,5.422]
[1712677751346,61.82,69139.556,84.1,0.10563,0.0001,5.42696]
[1712677751615,61.82,69139.556,84.1,0.10563,0.0001,5.42696]
[1712677751687,61.82,69139.556,84.1,0.10563,0.0001,5.42696]
[1712677752550,61.82,69142.9887,84.1,0.10596,0.0001,5.43975]
[1712677753359,61.82,69164.097,84.1,0.10807,0.0001,5.51936]
[1712677754040,61.82,69164.097,84.1,0.10807,0.0001,5.51936]
[1712677754469,61.81,69171.6367,84.1,0.10883,0.0001,5.54768]
[1712677755500,61.76,69183.8422,84.1,0.10988,0.0001,5.58706]
[1712677760448,61.7,69198.9872,84.0,0.11121,0.0001,5.63668]
[1712677760519,61.7,69198.9872,84.0,0.11121,0.0001,5.63668]
[1712677760846,61.7,69198.9872,84.0,0.11121,0.0001,5.63668]
[1712677760999,61.7,69198.9872,84.0,0.11121,0.0001,5.63668]
[1712677761053,61.7,69198.9872,84.0,0.11121,0.0001,5.63668]
[1712677761170,61.7,69198.9872,84.0,0.11121,0.0001,5.63668]
[1712677762016,61.7,69215.8804,84.0,0.11295,0.0001,5.701]
[1712677762298,61.7,69215.8804,84.0,0.11295,0.0001,5.701]
[1712677767224,61.7,69219.9599,84.0,0.11335,0.0001,5.71588]
[1712677767296,61.7,69219.9599,84.0,0.11335,0.0001,5.71588]
[1712677767349,61.7,69219.9599,84.0,0.11335,0.0001,5.71588]
[1712677767619,61.69,69220.7124,84.0,0.11343,0.0001,5.71862]
[1712677767682,61.69,69220.7124,84.0,0.11343,0.0001,5.71862]
[1712677767754,61.69,69220.7124,84.0,0.11343,0.0001,5.71862]
[1712677767818,61.69,69220.7124,84.0,0.11343,0.0001,5.71862]
[1712677768886,61.69,69222.4605,84.0,0.11361,0.0001,5.72518]
[1712677769826,61.69,69228.3962,84.0,0.11422,0.00011,5.74784]
[1712677770567,61.69,69233.4068,84.0,0.11475,0.00011,5.76694]
[1712677773191,61.69,69238.3298,84.0,0.11513,0.00011,5.77807]
[1712677778544,61.68,69243.0244,84.0,0.11559,0.00011,5.79473]
[1712677783580,61.61,69241.3515,84.0,0.11517,0.00011,5.77976]
[1712677788619,61.6,69242.2407,84.0,0.11523,0.00011,5.78198]
[1712677788672,61.6,69242.2407,84.0,0.11523,0.00011,5.78198]
[1712677790343,61.56,69237.2776,84.0,0.11453,0.00011,5.7565]
[1712677795543,61.43,69230.7751,84.0,0.11336,0.00011,5.71417]
[1712677800704,61.37,69232.3415,84.0,0.11326,0.00011,5.7107]
[1712677801404,61.37,69232.3415,84.0,0.11326,0.00011,5.7107]
[1712677803125,61.36,69242.4988,84.0,0.11432,0.00011,5.74932]
[1712677803574,61.36,69241.3065,84.0,0.11418,0.00011,5.74436]
[1712677803679,61.36,69241.3065,84.0,0.11418,0.00011,5.74436]
[1712677805586,61.36,69250.9161,84.0,0.11519,0.00011,5.78123]
[1712677808125,61.33,69253.3038,84.0,0.11535,0.00011,5.78734]
[1712677808176,61.33,69253.3038,84.0,0.11535,0.00011,5.78734]
[1712677815018,61.22,69253.3042,84.0,0.1149,0.00011,5.77112]
[1712677820217,61.18,69251.7191,84.0,0.1146,0.00011,5.76028]
[1712677821919,61.18,69250.5712,84.0,0.11447,0.00011,5.75563]
[1712677827304,61.18,69227.4849,84.0,0.11202,0.0001,5.66538]
[1712677828998,61.18,69228.4965,84.0,0.11212,0.0001,5.66915]
[1712677830343,61.18,69228.4965,84.0,0.11212,0.0001,5.66915]
[1712677831054,61.17,69227.3079,84.0,0.11199,0.0001,5.66449]
[1712677831929,61.17,69207.9995,84.0,0.10986,0.0001,5.58271]
[1712677831934,61.17,69207.9995,84.0,0.10986,0.0001,5.58271]
[1712677832118,61.17,69207.9995,84.0,0.10986,0.0001,5.58271]
[1712677832882,61.17,69207.9995,84.0,0.10986,0.0001,5.58271]
[1712677832888,61.17,69207.9995,84.0,0.10986,0.0001,5.58271]
[1712677833202,61.17,69210.1506,84.0,0.11008,0.0001,5.59089]
[1712677834391,61.17,69215.0125,84.0,0.11058,0.0001,5.60945]
[1712677834434,61.17,69215.0125,84.0,0.11058,0.0001,5.60945]
[1712677834530,61.17,69215.0125,84.0,0.11058,0.0001,5.60945]
[1712677836513,61.17,69221.0712,84.0,0.1112,0.0001,5.63245]
[1712677839208,61.16,69236.5848,84.0,0.11281,0.00011,5.69172]
[1712677844882,61.15,69249.8574,84.0,0.11417,0.00011,5.74168]
[1712677845148,61.15,69250.2519,84.0,0.1142,0.00011,5.74286]
[1712677847041,61.15,69222.745,84.0,0.11129,0.0001,5.63579]
[1712677848797,61.15,69223.2191,84.0,0.11133,0.0001,5.63741]
[1712677849231,61.15,69218.7205,84.0,0.11086,0.0001,5.61986]
[1712677855096,61.14,69220.0516,84.0,0.11096,0.0001,5.6237]
[1712677856579,61.13,69219.1183,84.0,0.11086,0.0001,5.61992]
[1712677858486,61.13,69204.2571,84.0,0.10931,0.0001,5.56228]
[1712677858551,61.13,69204.2571,84.0,0.10931,0.0001,5.56228]
[1712677859139,61.13,69200.3842,84.0,0.10891,0.0001,5.54714]
[1712677861804,61.13,69200.8158,84.0,0.10894,0.0001,5.54831]
[1712677865056,61.12,69206.8575,84.0,0.10954,0.0001,5.57074]
[1712677869679,61.11,69201.0775,84.0,0.10891,0.0001,5.54734]
[1712677875241,61.1,69219.9013,84.0,0.11081,0.0001,5.61805]
[1712677876454,61.1,69220.8186,84.0,0.11089,0.0001,5.62125]
[1712677876482,61.1,69220.8186,84.0,0.11089,0.0001,5.62125]
[1712677879561,61.09,69221.1251,84.0,0.11091,0.0001,5.62186]
[1712677881660,61.09,69223.4496,84.0,0.11114,0.0001,5.63047]
[1712677882589,61.09,69225.2593,84.0,0.11133,0.0001,5.63726]
[1712677883541,61.09,69220.219,84.0,0.1108,0.0001,5.61761]
[1712677886460,61.08,69211.4898,84.0,0.10988,0.0001,5.58347]
[1712677892360,61.07,69203.5131,84.0,0.10889,0.0001,5.54386]
[1712677897397,61.06,69204.1574,84.0,0.10892,0.0001,5.54508]
[1712677902431,61.06,69204.3492,84.0,0.10891,0.0001,5.54464]
[1712677907465,61.05,69209.7069,84.0,0.10943,0.0001,5.56403]
[1712677912501,61.04,69209.7977,84.0,0.1094,0.0001,5.56306]
[1712677917535,61.03,69203.1175,84.0,0.10868,0.0001,5.53617]
[1712677922571,61.02,69203.0646,84.0,0.10864,0.0001,5.53485]
[1712677922853,61.02,69203.0646,84.0,0.10864,0.0001,5.53485]
[1712677924526,61.02,69204.4115,84.0,0.10878,0.0001,5.53981]
[1712677925594,61.02,69164.6563,84.0,0.10473,0.0001,5.3873]
[1712677926837,61.02,69167.8584,84.0,0.10505,0.0001,5.39948]
[1712677929500,61.02,69166.4914,84.0,0.10491,0.0001,5.39418]
[1712677929901,61.02,69166.4914,84.0,0.10491,0.0001,5.39418]
[1712677929920,61.02,69166.4914,84.0,0.10491,0.0001,5.39418]
[1712677929926,61.02,69166.4914,84.0,0.10491,0.0001,5.39418]
[1712677935661,61.02,69155.2901,84.0,0.10379,0.0001,5.35145]
[1712677940696,61.02,69165.5826,84.0,0.10482,0.0001,5.39061]
[1712677945730,61.02,69161.2699,84.0,0.10438,0.0001,5.37407]
[1712677950765,61.02,69165.295,84.0,0.10479,0.0001,5.38934]
[1712677955801,61.02,69163.7452,84.0,0.10451,0.0001,5.37614]
[1712677960846,61.02,69167.1778,84.0,0.10485,0.0001,5.38917]
[1712677965880,61.01,69163.4206,84.0,0.10447,0.0001,5.37481]
[1712677970915,61.02,69158.5239,84.0,0.10399,0.0001,5.35621]
[1712677975950,61.02,69153.0479,84.0,0.10345,0.0001,5.33566]
[1712677980987,61.02,69159.9092,84.0,0.10414,0.0001,5.36193]
[1712677986020,61.02,69174.0187,84.0,0.10555,0.0001,5.41567]
[1712677986074,61.02,69174.0187,84.0,0.10555,0.0001,5.41567]
[1712677986110,61.02,69174.0187,84.0,0.10555,0.0001,5.41567]
[1712677990147,61.01,69159.7753,84.0,0.1041,0.0001,5.36056]
[1712677991487,61.01,69156.7425,84.0,0.10379,0.0001,5.34886]
[1712677995651,61.01,69157.104,84.0,0.10381,0.0001,5.34959]
[1712677998517,61.0,69136.7709,84.0,0.10179,0.0001,5.27222]
[1712677998521,61.0,69136.7709,84.0,0.10179,0.0001,5.27222]
[1712678000803,61.0,69137.9759,84.0,0.10191,0.0001,5.27669]
[1712678005327,61.0,69137.786,84.0,0.10188,0.0001,5.27558]
[1712678005923,61.0,69137.786,84.0,0.10188,0.0001,5.27558]
[1712678006177,61.0,69137.786,84.0,0.10188,0.0001,5.27558]
[1712678006209,61.0,69137.786,84.0,0.10188,0.0001,5.27558]
[1712678007714,61.0,69122.2859,84.0,0.10036,0.0001,5.21706]
[1712678008558,61.0,69114.1132,84.0,0.09957,0.0001,5.18639]
[1712678009387,61.0,69115.0532,84.0,0.09966,0.0001,5.18999]
[1712678010126,61.0,69115.0532,84.0,0.09966,0.0001,5.18999]
[1712678010550,61.0,69116.4831,84.0,0.09981,0.0001,5.19543]
[1712678011188,61.0,69116.4831,84.0,0.09981,0.0001,5.19543]
[1712678016234,61.0,69106.3956,84.0,0.0987,0.0001,5.14984]
[1712678018243,61.0,69111.4232,84.0,0.09918,0.0001,5.16862]
[1712678018391,61.0,69111.4232,84.0,0.09918,0.0001,5.16862]
[1712678020329,61.0,69130.2359,84.0,0.101,0.0001,5.23896]
[1712678021479,60.99,69126.8656,84.0,0.10066,0.0001,5.22608]
[1712678022777,60.99,69125.5205,84.0,0.10053,0.0001,5.22086]
[1712678022897,60.99,69125.5205,84.0,0.10053,0.0001,5.22086]
[1712678030008,60.99,69109.0767,84.0,0.09892,0.0001,5.15841]
[1712678030260,60.99,69109.0767,84.0,0.09892,0.0001,5.15841]
[1712678031336,60.99,69107.8491,84.0,0.0988,0.0001,5.15376]
[1712678032104,60.99,69104.1961,84.0,0.09845,0.0001,5.14003]
[1712678032536,60.99,69097.3006,84.0,0.09779,0.0001,5.11423]
[1712678033349,60.99,69097.3006,84.0,0.09779,0.0001,5.11423]
[1712678037569,60.99,69086.2344,84.0,0.09674,9e-05,5.07326]
[1712678041199,60.99,69077.4066,84.0,0.09591,9e-05,5.04074]
[1712678043230,60.99,69091.9367,84.0,0.09729,0.0001,5.09496]
[1712678046842,60.99,69081.6469,84.0,0.09632,9e-05,5.05685]
[1712678047061,60.99,69081.6469,84.0,0.09632,9e-05,5.05685]
[1712678052490,61.0,69076.5245,84.0,0.09586,9e-05,5.03838]
[1712678057527,61.0,69090.3295,84.0,0.09717,0.0001,5.0902]
[1712678062553,61.0,69087.7496,84.0,0.09693,9e-05,5.08077]
[1712678062986,61.0,69088.4421,84.0,0.097,9e-05,5.08339]
[1712678068608,61.0,69086.5758,84.0,0.09683,9e-05,5.0766]
[1712678073643,61.01,69095.2399,84.0,0.09754,0.0001,5.10201]
[1712678077210,61.01,69100.2221,84.0,0.09802,0.0001,5.12063]
[1712678078734,61.01,69113.8567,84.0,0.09932,0.0001,5.17158]
[1712678082022,61.0,69136.536,84.0,0.10152,0.0001,5.25648]
[1712678088175,60.99,69145.3467,84.0,0.10235,0.0001,5.28849]
[1712678094793,60.98,69160.9432,84.0,0.10385,0.0001,5.34572]
[1712678099829,60.97,69168.3471,84.0,0.10455,0.0001,5.37233]
[1712678101526,60.96,69169.8369,84.0,0.10469,0.0001,5.37764]
[1712678103421,60.96,69189.0468,84.0,0.1066,0.0001,5.45023]
[1712678107054,60.95,69179.7474,84.0,0.10561,0.0001,5.41285]
[1712678112764,60.93,69173.8977,84.0,0.10496,0.0001,5.38819]
[1712678117960,60.92,69179.1385,84.0,0.10544,0.0001,5.40619]
[1712678123000,60.9,69167.4111,84.0,0.10421,0.0001,5.35957]
[1712678125842,60.9,69167.8204,84.0,0.10423,0.0001,5.36045]
[1712678125915,60.9,69167.8204,84.0,0.10423,0.0001,5.36045]
[1712678127913,60.89,69158.2614,84.0,0.10325,0.0001,5.32316]
[1712678132987,60.89,69157.3372,84.0,0.10302,0.0001,5.31164]
[1712678138106,60.88,69150.1598,84.0,0.10228,0.0001,5.28335]
[1712678143136,60.88,69144.1089,84.0,0.10167,0.0001,5.25999]
[1712678148177,60.88,69142.1333,84.0,0.10147,0.0001,5.25236]
[1712678153211,60.87,69142.3927,84.0,0.10149,0.0001,5.25325]
[1712678158249,60.87,69141.8119,84.0,0.10144,0.0001,5.25099]
[1712678163281,60.87,69138.7135,84.0,0.10113,0.0001,5.23914]
[1712678167229,60.87,69143.7479,84.0,0.10162,0.0001,5.25814]
[1712678167245,60.87,69143.7479,84.0,0.10162,0.0001,5.25814]
[1712678172345,60.87,69159.6709,84.0,0.10318,0.0001,5.31798]
[1712678177379,60.86,69173.2121,84.0,0.10452,0.0001,5.36892]
[1712678178336,60.86,69173.2121,84.0,0.10452,0.0001,5.36892]
[1712678181867,60.86,69190.6733,84.0,0.10626,0.0001,5.43471]
[1712678184840,60.85,69198.0749,84.0,0.10699,0.0001,5.46239]
[1712678188089,60.85,69173.986,84.0,0.10453,0.0001,5.36945]
[1712678194045,60.84,69172.2188,84.0,0.10421,0.0001,5.35445]
[1712678199539,60.83,69183.3968,84.0,0.10531,0.0001,5.39615]
[1712678204576,60.82,69185.0551,84.0,0.10544,0.0001,5.40138]
[1712678209611,60.82,69179.7783,84.0,0.10488,0.0001,5.38014]
[1712678214452,60.81,69160.656,84.0,0.10295,0.0001,5.30654]
[1712678219681,60.81,69174.3843,84.0,0.10431,0.0001,5.35824]
[1712678224717,60.8,69183.3278,84.0,0.10518,0.0001,5.39148]
[1712678227412,60.8,69178.3795,84.0,0.10467,0.0001,5.37219]
[1712678232554,60.79,69171.6796,84.0,0.10397,0.0001,5.34568]
[1712678237807,60.79,69167.5351,84.0,0.10354,0.0001,5.32919]
[1712678242843,60.78,69166.0282,84.0,0.10337,0.0001,5.32287]
[1712678243951,60.78,69166.3678,84.0,0.10341,0.0001,5.32405]
[1712678249890,60.78,69161.4781,84.0,0.1029,0.0001,5.30493]
[1712678254925,60.78,69160.8714,84.0,0.10271,0.0001,5.29496]
[1712678259961,60.77,69163.0645,84.0,0.10292,0.0001,5.3029]
[1712678263880,60.77,69163.5986,84.0,0.10297,0.0001,5.30468]
[1712678265570,60.77,69166.4504,84.0,0.10324,0.0001,5.31528]
[1712678266220,60.77,69166.4504,84.0,0.10324,0.0001,5.31528]
[1712678266235,60.77,69166.4504,84.0,0.10324,0.0001,5.31528]
[1712678272045,60.76,69173.496,84.0,0.10393,0.0001,5.3413]
[1712678277080,60.76,69173.6169,84.0,0.10392,0.0001,5.34108]
[1712678282193,60.76,69159.7675,84.0,0.10253,0.0001,5.28785]
[1712678287229,60.75,69162.0558,84.0,0.10274,0.0001,5.29621]
[1712678287667,60.75,69162.0558,84.0,0.10274,0.0001,5.29621]
[1712678287677,60.75,69162.0558,84.0,0.10274,0.0001,5.29621]
[1712678293271,60.75,69163.3086,84.0,0.10285,0.0001,5.30037]
[1712678298305,60.75,69167.377,84.0,0.10325,0.0001,5.31541]
[1712678303342,60.74,69166.7782,84.0,0.10318,0.0001,5.31272]
[1712678305415,60.74,69180.5274,84.0,0.10454,0.0001,5.36478]
[1712678305467,60.74,69180.5274,84.0,0.10454,0.0001,5.36478]
[1712678306561,60.74,69180.852,84.0,0.10458,0.0001,5.36605]
[1712678312404,60.74,69176.0751,84.0,0.10398,0.0001,5.34087]
[1712678316610,60.74,69181.6414,84.0,0.10455,0.0001,5.36231]
[1712678322453,60.75,69174.6095,84.0,0.10385,0.0001,5.33563]
[1712678327512,60.75,69171.7578,84.0,0.10357,0.0001,5.32513]
[1712678332545,60.75,69172.0837,84.0,0.10361,0.0001,5.32678]
[1712678337579,60.75,69184.7023,84.0,0.10489,0.0001,5.37522]
[1712678340452,60.75,69206.0564,84.0,0.10706,0.0001,5.457]
[1712678345635,60.75,69208.0347,84.0,0.10725,0.0001,5.46411]
[1712678347829,60.75,69203.4066,84.0,0.10677,0.0001,5.44609]
[1712678353711,60.74,69186.3421,84.0,0.10503,0.0001,5.38033]
[1712678356611,60.74,69178.689,84.0,0.10425,0.0001,5.35112]
[1712678359002,60.75,69181.6406,84.0,0.10456,0.0001,5.36254]
[1712678364771,60.75,69195.5562,84.0,0.10596,0.0001,5.41576]
[1712678369807,60.74,69209.9622,84.0,0.10743,0.0001,5.47078]
[1712678374841,60.74,69209.5831,84.0,0.10725,0.0001,5.46143]
[1712678379877,60.73,69213.4766,84.0,0.10763,0.0001,5.47579]
[1712678384911,60.73,69224.14,84.0,0.10871,0.0001,5.5161]
[1712678389946,60.72,69228.8209,84.0,0.10918,0.0001,5.53335]
[1712678392969,60.72,69250.1025,84.0,0.11138,0.00011,5.61511]
[1712678398003,60.7,69251.7484,84.0,0.11151,0.00011,5.61985]
[1712678400547,60.7,69264.4203,84.0,0.11284,0.00011,5.6685]
[1712678400552,60.7,69264.4203,84.0,0.11284,0.00011,5.6685]
[1712678406138,60.69,69262.3984,84.0,0.11258,0.00011,5.65906]
[1712678411173,60.68,69254.4893,84.0,0.11171,0.00011,5.62742]
[1712678416208,60.67,69264.2628,84.0,0.11273,0.00011,5.66454]
[1712678421243,60.67,69272.3562,84.0,0.11355,0.00011,5.69489]
[1712678426290,60.66,69270.4021,84.0,0.11331,0.00011,5.68599]
[1712678431328,60.65,69270.2055,84.0,0.11313,0.00011,5.67655]
[1712678436364,60.64,69265.8738,84.0,0.11264,0.00011,5.65852]
[1712678440877,60.63,69270.7425,84.0,0.11313,0.00011,5.67663]
[1712678443414,60.63,69293.9439,84.0,0.11561,0.00011,5.7668]
[1712678444578,60.62,69302.276,84.0,0.1165,0.00011,5.79922]
[1712678445639,60.62,69306.4531,84.0,0.11695,0.00011,5.8153]
[1712678446690,60.62,69306.3577,84.0,0.11693,0.00011,5.81449]
[1712678447483,60.62,69307.4173,84.0,0.11703,0.00011,5.81824]
[1712678449020,60.61,69311.204,84.0,0.11742,0.00011,5.83228]
[1712678454494,60.59,69314.6971,84.0,0.11773,0.00011,5.84331]
[1712678458500,60.57,69307.3881,84.0,0.11686,0.00011,5.81228]
[1712678462311,60.56,69295.4545,84.0,0.11552,0.00011,5.76382]
[1712678464006,60.55,69290.4132,84.0,0.11494,0.00011,5.74283]
[1712678467581,60.55,69311.114,84.0,0.11716,0.00011,5.82306]
[1712678468252,60.55,69311.114,84.0,0.11716,0.00011,5.82306]
[1712678468257,60.55,69311.114,84.0,0.11716,0.00011,5.82306]
[1712678473626,60.53,69314.4919,84.0,0.11747,0.00011,5.83413]
[1712678475301,60.53,69314.349,84.0,0.11744,0.00011,5.83318]
[1712678480675,60.51,69297.6043,84.0,0.11555,0.00011,5.76501]
[1712678485384,60.5,69303.5952,84.0,0.11616,0.00011,5.78713]
[1712678485436,60.5,69303.5952,84.0,0.11616,0.00011,5.78713]
[1712678486608,60.5,69304.2972,84.0,0.11623,0.00011,5.78952]
[1712678491754,60.49,69294.415,84.0,0.115,0.00011,5.7422]
[1712678496787,60.49,69297.758,84.0,0.11534,0.00011,5.75464]
[1712678500176,60.48,69302.0594,84.0,0.1158,0.00011,5.77112]
[1712678500709,60.48,69302.0594,84.0,0.1158,0.00011,5.77112]
[1712678500906,60.48,69300.939,84.0,0.11567,0.00011,5.76644]
[1712678502518,60.48,69301.5436,84.0,0.11573,0.00011,5.76866]
[1712678503383,60.48,69300.2807,84.0,0.11559,0.00011,5.76352]
[1712678508871,60.46,69297.9559,84.0,0.11528,0.00011,5.75239]
[1712678512899,60.46,69278.5921,84.0,0.11316,0.00011,5.67526]
[1712678515023,60.45,69284.3442,84.0,0.11377,0.00011,5.69758]
[1712678515871,60.45,69284.3442,84.0,0.11377,0.00011,5.69758]
[1712678515916,60.45,69284.3442,84.0,0.11377,0.00011,5.69758]
[1712678516100,60.45,69275.8037,84.0,0.11284,0.00011,5.66366]
[1712678517548,60.45,69272.181,84.0,0.11244,0.00011,5.64917]
[1712678518508,60.45,69268.8933,84.0,0.11208,0.00011,5.63601]
[1712678518904,60.45,69268.8933,84.0,0.11208,0.00011,5.63601]
[1712678520137,60.44,69267.9355,84.0,0.11197,0.00011,5.63188]
[1712678520478,60.44,69243.9129,84.0,0.10942,0.0001,5.53784]
[1712678521396,60.44,69243.1152,84.0,0.10933,0.0001,5.53419]
[1712678526490,60.43,69244.3815,84.0,0.10941,0.0001,5.5373]
[1712678528260,60.42,69233.2037,84.0,0.10822,0.0001,5.49325]
[1712678528453,60.42,69233.2037,84.0,0.10822,0.0001,5.49325]
[1712678528461,60.42,69233.2037,84.0,0.10822,0.0001,5.49325]
[1712678528467,60.42,69233.2037,84.0,0.10822,0.0001,5.49325]
[1712678529320,60.42,69232.0509,84.0,0.1081,0.0001,5.48848]
[1712678535058,60.4,69224.0626,84.0,0.1072,0.0001,5.45521]
[1712678540093,60.39,69240.4869,84.0,0.10885,0.0001,5.51668]
[1712678542349,60.38,69236.6117,84.0,0.10842,0.0001,5.5007]
[1712678545629,60.37,69225.7339,84.0,0.10726,0.0001,5.4575]
[1712678550641,60.36,69223.5231,84.0,0.10699,0.0001,5.44717]
[1712678555878,60.35,69218.6873,84.0,0.10633,0.0001,5.41979]
[1712678557671,60.35,69237.6244,84.0,0.10828,0.0001,5.49263]
[1712678558639,60.35,69245.6892,84.0,0.10911,0.0001,5.52363]
[1712678561273,60.34,69253.2287,84.0,0.10987,0.00011,5.55178]
[1712678564098,60.33,69253.3333,84.0,0.10986,0.00011,5.55149]
[1712678569290,60.32,69254.3969,84.0,0.10992,0.00011,5.55374]
[1712678569501,60.32,69258.9067,84.0,0.11038,0.00011,5.57091]
[1712678574332,60.3,69289.4727,84.0,0.11358,0.00011,5.68847]
[1712678575196,60.3,69289.4727,84.0,0.11358,0.00011,5.68847]
[1712678575250,60.3,69289.4727,84.0,0.11358,0.00011,5.68847]
[1712678580374,60.29,69291.5253,84.0,0.11376,0.00011,5.6949]
[1712678585410,60.27,69285.4555,84.0,0.11305,0.00011,5.66919]
[1712678588742,60.27,69283.4289,84.0,0.11281,0.00011,5.66023]
[1712678593899,60.26,69289.6739,84.0,0.11344,0.00011,5.68317]
[1712678594218,60.26,69289.6739,84.0,0.11344,0.00011,5.68317]
[1712678594570,60.25,69286.5134,84.0,0.11309,0.00011,5.67042]
[1712678595635,60.25,69279.6803,84.0,0.11234,0.00011,5.6431]
[1712678596376,60.25,69279.6803,84.0,0.11234,0.00011,5.6431]
[1712678596569,60.25,69279.6803,84.0,0.11234,0.00011,5.6431]
[1712678596744,60.25,69279.6803,84.0,0.11234,0.00011,5.6431]
[1712678597503,60.25,69260.1076,84.0,0.11025,0.00011,5.56613]
[1712678598478,60.24,69236.6946,84.0,0.10777,0.0001,5.47416]
[1712678598562,60.24,69236.6946,84.0,0.10777,0.0001,5.47416]
[1712678598615,60.24,69236.6946,84.0,0.10777,0.0001,5.47416]
[1712678599730,60.24,69228.1569,84.0,0.10688,0.0001,5.44076]
[1712678600894,60.24,69229.3716,84.0,0.107,0.0001,5.44523]
[1712678601655,60.24,69221.6514,84.0,0.1062,0.0001,5.41509]
[1712678603017,60.24,69208.9814,84.0,0.10489,0.0001,5.36596]
[1712678604995,60.24,69205.1086,84.0,0.10449,0.0001,5.35079]
[1712678610594,60.23,69197.6448,84.0,0.10372,0.0001,5.32158]
[1712678610869,60.23,69197.6448,84.0,0.10372,0.0001,5.32158]
[1712678611666,60.23,69197.5196,84.0,0.10358,0.0001,5.31374]
[1712678613213,60.23,69191.8443,84.0,0.10301,0.0001,5.29189]
[1712678613703,60.23,69181.9366,84.0,0.10201,0.0001,5.2539]
[1712678614319,60.23,69181.9366,84.0,0.10201,0.0001,5.2539]
[1712678616291,60.23,69181.4388,84.0,0.10196,0.0001,5.25179]
[1712678618774,60.23,69169.6158,84.0,0.10077,0.0001,5.20608]
[1712678620403,60.23,69169.5582,84.0,0.10076,0.0001,5.20576]
[1712678620883,60.23,69169.463,84.0,0.10075,0.0001,5.2053]
[1712678620887,60.23,69169.463,84.0,0.10075,0.0001,5.2053]
[1712678621537,60.23,69169.463,84.0,0.10075,0.0001,5.2053]
[1712678625580,60.21,69149.5799,84.0,0.09873,0.0001,5.12752]
[1712678626612,60.21,69149.5799,84.0,0.09873,0.0001,5.12752]
[1712678628452,60.2,69123.6322,84.0,0.09619,0.0001,5.02839]
[1712678631229,60.2,69119.2693,84.0,0.09576,0.0001,5.0115]
[1712678634409,60.2,69118.8957,84.0,0.09571,0.0001,5.00953]
[1712678638499,60.2,69119.6267,84.0,0.09577,0.0001,5.01206]
[1712678643263,60.2,69103.3126,84.0,0.09422,9e-05,4.95101]
[1712678643376,60.2,69103.3126,84.0,0.09422,9e-05,4.95101]
[1712678643558,60.2,69103.3126,84.0,0.09422,9e-05,4.95101]
[1712678644405,60.2,69103.3126,84.0,0.09422,9e-05,4.95101]
[1712678644506,60.2,69103.3126,84.0,0.09422,9e-05,4.95101]
[1712678646101,60.2,69081.3223,84.0,0.09216,9e-05,4.86907]
[1712678647299,60.2,69083.9344,84.0,0.0924,9e-05,4.87872]
[1712678647301,60.2,69083.9344,84.0,0.0924,9e-05,4.87872]
[1712678651053,60.19,69096.3074,84.0,0.09355,9e-05,4.9245]
[1712678656864,60.19,69101.3005,84.0,0.09401,9e-05,4.94267]
[1712678658282,60.19,69105.2224,84.0,0.09437,9e-05,4.95703]
[1712678658291,60.19,69105.2224,84.0,0.09437,9e-05,4.95703]
[1712678658441,60.19,69105.2224,84.0,0.09437,9e-05,4.95703]
[1712678663965,60.18,69132.9097,84.0,0.09698,0.0001,5.05954]
[1712678665691,60.17,69138.5342,84.0,0.09751,0.0001,5.08034]
[1712678667992,60.17,69103.1731,84.0,0.0941,9e-05,4.94617]
[1712678668683,60.17,69103.1731,84.0,0.0941,9e-05,4.94617]
[1712678671243,60.15,69090.6222,84.0,0.09272,9e-05,4.88918]
[1712678677056,60.14,69104.0697,84.0,0.09395,9e-05,4.93791]
[1712678681540,60.13,69107.8911,84.0,0.09429,9e-05,4.95155]
[1712678683029,60.13,69117.1429,84.0,0.09516,0.0001,4.98578]
[1712678685891,60.12,69137.3437,84.0,0.09708,0.0001,5.06085]
[1712678685939,60.12,69137.3437,84.0,0.09708,0.0001,5.06085]
[1712678685960,60.12,69137.3437,84.0,0.09708,0.0001,5.06085]
[1712678691154,60.11,69116.2996,84.0,0.095,0.0001,4.97961]
[1712678691489,60.11,69116.2996,84.0,0.095,0.0001,4.97961]
[1712678694944,60.1,69114.559,84.0,0.09482,0.0001,4.9723]
[1712678695073,60.1,69114.559,84.0,0.09482,0.0001,4.9723]
[1712678700218,60.1,69104.2275,84.0,0.09381,9e-05,4.9327]
[1712678700492,60.1,69104.2275,84.0,0.09381,9e-05,4.9327]
[1712678701843,60.09,69102.0922,84.0,0.09361,9e-05,4.92449]
[1712678703083,60.09,69101.2745,84.0,0.09352,9e-05,4.92122]
[1712678707263,60.09,69105.0057,84.0,0.09385,9e-05,4.93433]
[1712678712302,60.08,69108.8438,84.0,0.09418,9e-05,4.94727]
[1712678717337,60.07,69097.9775,84.0,0.09313,9e-05,4.90561]
[1712678718739,60.07,69098.0197,84.0,0.09313,9e-05,4.90559]
[1712678724388,60.06,69107.5378,84.0,0.09398,9e-05,4.93955]
[1712678729422,60.05,69104.3739,84.0,0.09366,9e-05,4.9266]
[1712678730067,60.05,69104.3739,84.0,0.09366,9e-05,4.9266]
[1712678732180,60.05,69124.2657,84.0,0.09542,0.0001,4.99356]
[1712678732929,60.04,69125.3753,84.0,0.09551,0.0001,4.99743]
[1712678732935,60.04,69125.3753,84.0,0.09551,0.0001,4.99743]
[1712678733038,60.04,69125.3753,84.0,0.09551,0.0001,4.99743]
[1712678738491,60.03,69109.7057,84.0,0.09398,9e-05,4.93702]
[1712678743528,60.03,69108.9841,84.0,0.09388,9e-05,4.93314]
[1712678748562,60.02,69112.9124,84.0,0.09422,0.0001,4.94651]
[1712678753597,60.01,69102.5078,84.0,0.0932,9e-05,4.90611]
[1712678753933,60.01,69102.5078,84.0,0.0932,9e-05,4.90611]
[1712678759640,60.0,69090.5058,84.0,0.09206,9e-05,4.8607]
[1712678762508,60.0,69088.1975,84.0,0.09184,9e-05,4.85201]
[1712678762732,60.0,69085.4272,84.0,0.09158,9e-05,4.84168]
[1712678767331,60.0,69085.4934,84.0,0.09158,9e-05,4.8419]
[1712678767865,60.0,69084.1981,84.0,0.09146,9e-05,4.83708]
[1712678773014,60.0,69077.3917,84.0,0.09083,9e-05,4.81162]
[1712678775121,60.0,69076.4366,84.0,0.09074,9e-05,4.80807]
[1712678776345,60.0,69076.2838,84.0,0.09072,9e-05,4.8075]
[1712678781801,60.0,69074.5249,84.0,0.09056,9e-05,4.80111]
[1712678786836,60.0,69065.9242,84.0,0.08978,9e-05,4.76941]
[1712678788802,60.0,69054.884,84.0,0.08877,9e-05,4.72881]
[1712678789294,60.0,69056.6835,84.0,0.08894,9e-05,4.73554]
[1712678794893,60.01,69057.2266,84.0,0.08889,9e-05,4.7311]
[1712678795685,60.01,69057.2266,84.0,0.08889,9e-05,4.7311]
[1712678800934,60.01,69060.7969,84.0,0.08923,9e-05,4.74508]
[1712678804962,60.02,69040.4762,84.0,0.08741,9e-05,4.67122]
[1712678805513,60.02,69038.2934,84.0,0.08722,9e-05,4.6635]
[1712678810862,60.03,69037.7168,84.0,0.08719,9e-05,4.66246]
[1712678810986,60.03,69037.7168,84.0,0.08719,9e-05,4.66246]
[1712678811840,60.03,69037.3135,84.0,0.08717,9e-05,4.66151]
[1712678812354,60.03,69037.3135,84.0,0.08717,9e-05,4.66151]
[1712678816655,60.04,69029.5789,84.0,0.0865,9e-05,4.63402]
[1712678817383,60.04,69028.3436,84.0,0.08639,9e-05,4.62983]
[1712678818614,60.04,69028.3436,84.0,0.08639,9e-05,4.62983]
[1712678818633,60.04,69028.3436,84.0,0.08639,9e-05,4.62983]
[1712678824098,60.05,69023.6657,84.0,0.08603,9e-05,4.61493]
[1712678829131,60.06,69017.222,84.0,0.0855,9e-05,4.5931]
[1712678831287,60.07,69015.8164,84.0,0.08539,9e-05,4.58867]
[1712678836767,60.08,69003.2273,84.0,0.0843,9e-05,4.54406]
[1712678836905,60.08,69003.2273,84.0,0.0843,9e-05,4.54406]
[1712678837011,60.08,69003.2273,84.0,0.0843,9e-05,4.54406]
[1712678837208,60.08,69003.2273,84.0,0.0843,9e-05,4.54406]
[1712678837373,60.08,69003.2273,84.0,0.0843,9e-05,4.54406]
[1712678839355,60.08,69005.3762,84.0,0.0845,9e-05,4.55208]
[1712678841002,60.08,68999.2584,84.0,0.08396,9e-05,4.53003]
[1712678841298,60.08,68994.9954,84.0,0.08359,9e-05,4.51472]
[1712678841996,60.08,68994.9954,84.0,0.08359,9e-05,4.51472]
[1712678842198,60.08,68994.9954,84.0,0.08359,9e-05,4.51472]
[1712678842514,60.08,68994.9954,84.0,0.08359,9e-05,4.51472]
[1712678842908,60.08,68994.9954,84.0,0.08359,9e-05,4.51472]
[1712678842911,60.08,68994.9954,84.0,0.08359,9e-05,4.51472]
[1712678844347,60.08,68990.0312,84.0,0.08317,9e-05,4.49729]
[1712678844946,60.08,68990.0312,84.0,0.08317,9e-05,4.49729]
[1712678845221,60.08,68990.0312,84.0,0.08317,9e-05,4.49729]
[1712678845256,60.08,68990.0312,84.0,0.08317,9e-05,4.49729]
[1712678845534,60.08,68990.0312,84.0,0.08317,9e-05,4.49729]
[1712678845577,60.08,68990.0312,84.0,0.08317,9e-05,4.49729]
[1712678846253,60.08,69016.5518,84.0,0.0855,9e-05,4.59324]
[1712678847414,60.08,69028.4136,84.0,0.08656,9e-05,4.63649]
[1712678852634,60.09,69030.7682,84.0,0.08669,9e-05,4.63963]
[1712678854309,60.1,69054.4815,84.0,0.08885,9e-05,4.72687]
[1712678855963,60.1,69063.1133,84.0,0.08964,9e-05,4.75876]
[1712678856555,60.1,69066.3179,84.0,0.08993,9e-05,4.77068]
[1712678859451,60.1,69040.5727,84.0,0.08761,9e-05,4.67673]
[1712678861413,60.11,69038.8172,84.0,0.08746,9e-05,4.6708]
[1712678863655,60.11,69052.9587,84.0,0.08875,9e-05,4.723]
[1712678864087,60.11,69052.9587,84.0,0.08875,9e-05,4.723]
[1712678864991,60.11,69054.4233,84.0,0.08889,9e-05,4.72855]
[1712678866029,60.11,69056.4531,84.0,0.08908,9e-05,4.73616]
[1712678866716,60.11,69053.3005,84.0,0.08879,9e-05,4.72473]
[1712678866942,60.11,69053.3005,84.0,0.08879,9e-05,4.72473]
[1712678876465,60.13,69036.5126,84.0,0.08733,9e-05,4.66559]
[1712678879466,60.13,69035.1797,84.0,0.08723,9e-05,4.66122]
[1712678880454,60.14,69036.8718,84.0,0.08739,9e-05,4.66796]
[1712678882360,60.14,69035.3291,84.0,0.08726,9e-05,4.6626]
[1712678887547,60.15,69048.0473,84.0,0.08845,9e-05,4.71064]
[1712678891573,60.16,69029.1553,84.0,0.08678,9e-05,4.64291]
[1712678893496,60.16,69026.0551,84.0,0.08651,9e-05,4.632]
[1712678894575,60.16,69020.6899,84.0,0.08604,9e-05,4.6129]
[1712678894880,60.16,69020.3321,84.0,0.08602,9e-05,4.61194]
[1712678896074,60.17,69004.4068,84.0,0.08462,9e-05,4.5546]
[1712678896740,60.17,68999.9466,84.0,0.08424,9e-05,4.53877]
[1712678898304,60.17,68995.6316,84.0,0.08386,9e-05,4.52335]
[1712678901332,60.17,69005.3677,84.0,0.08472,9e-05,4.55878]
[1712678901640,60.17,69002.3224,84.0,0.08446,9e-05,4.54787]
[1712678903481,60.17,69006.6319,84.0,0.08485,9e-05,4.5638]
[1712678904802,60.18,68998.5487,84.0,0.08416,9e-05,4.53543]
[1712678905764,60.18,68991.9284,84.0,0.08359,9e-05,4.51214]
[1712678908518,60.19,68986.0777,84.0,0.0831,9e-05,4.49187]
[1712678915059,60.2,68974.2172,84.0,0.08202,9e-05,4.44473]
[1712678915394,60.2,68974.2172,84.0,0.08202,9e-05,4.44473]
[1712678916476,60.21,68954.7237,84.0,0.08038,8e-05,4.37613]
[1712678916506,60.21,68954.7237,84.0,0.08038,8e-05,4.37613]
[1712678917424,60.21,68954.7237,84.0,0.08038,8e-05,4.37613]
[1712678918601,60.21,68958.2512,84.0,0.08068,8e-05,4.3889]
[1712678918881,60.21,68944.7012,84.0,0.07955,8e-05,4.34136]
[1712678919445,60.21,68944.7012,84.0,0.07955,8e-05,4.34136]
[1712678919452,60.21,68974.4431,84.0,0.08207,9e-05,4.44675]
[1712678919657,60.21,68974.4431,84.0,0.08207,9e-05,4.44675]
[1712678919687,60.21,68974.4431,84.0,0.08207,9e-05,4.44675]
[1712678921030,60.21,68974.3303,84.0,0.08206,9e-05,4.44636]
[1712678921997,60.21,68980.2725,84.0,0.08257,9e-05,4.46757]
[1712678925452,60.21,68955.7128,84.0,0.08049,8e-05,4.38058]
[1712678928175,60.22,68944.7949,84.0,0.07957,8e-05,4.34231]
[1712678929323,60.22,68940.1169,84.0,0.07919,8e-05,4.32603]
[1712678929994,60.22,68937.9565,84.0,0.07901,8e-05,4.31856]
[1712678930669,60.22,68937.9565,84.0,0.07901,8e-05,4.31856]
[1712678932657,60.22,68937.3273,84.0,0.07896,8e-05,4.31662]
[1712678933923,60.22,68934.1383,84.0,0.07871,8e-05,4.30572]
[1712678934231,60.22,68934.1383,84.0,0.07871,8e-05,4.30572]
[1712678939690,60.23,68928.8829,84.0,0.07829,8e-05,4.28811]
[1712678942741,60.23,68932.8464,84.0,0.07863,8e-05,4.30249]
[1712678943508,60.23,68937.7151,84.0,0.07904,8e-05,4.31988]
[1712678948980,60.24,68937.9106,84.0,0.07907,8e-05,4.32115]
[1712678949768,60.24,68936.9427,84.0,0.07899,8e-05,4.31788]
[1712678949773,60.24,68936.9427,84.0,0.07899,8e-05,4.31788]
[1712678955023,60.25,68933.591,84.0,0.07874,8e-05,4.30715]
[1712678959466,60.25,68943.6876,84.0,0.0796,8e-05,4.34352]
[1712678959911,60.25,68943.6876,84.0,0.0796,8e-05,4.34352]
[1712678960042,60.25,68943.6876,84.0,0.0796,8e-05,4.34352]
[1712678960168,60.25,68954.7248,84.0,0.08054,8e-05,4.38261]
[1712678962137,60.25,68975.7888,84.0,0.08234,9e-05,4.4577]
[1712678965439,60.26,68970.5479,84.0,0.08189,9e-05,4.43917]
[1712678971134,60.26,68968.9752,84.0,0.08167,9e-05,4.42775]
[1712678973321,60.27,68968.062,84.0,0.08161,9e-05,4.42503]
[1712678978858,60.27,68952.3617,84.0,0.0803,8e-05,4.37023]
[1712678979803,60.27,68965.6027,84.0,0.08142,9e-05,4.41735]
[1712678985118,60.28,68950.9297,84.0,0.08019,8e-05,4.36596]
[1712678990280,60.29,68943.756,84.0,0.07962,8e-05,4.34182]
[1712678993130,60.29,68940.8856,84.0,0.07939,8e-05,4.33211]
[1712678995524,60.29,68933.4445,84.0,0.07879,8e-05,4.30689]
[1712678996698,60.3,68934.3516,84.0,0.07887,8e-05,4.31031]
[1712679002356,60.31,68940.6838,84.0,0.07945,8e-05,4.33472]
[1712679006869,60.32,68946.1297,84.0,0.07994,8e-05,4.35528]
[1712679012254,60.33,68932.2538,84.0,0.07883,8e-05,4.30839]
[1712679017464,60.35,68924.8888,84.0,0.07828,8e-05,4.28514]
[1712679020269,60.35,68916.0236,84.0,0.07756,8e-05,4.25468]
[1712679020280,60.35,68916.0236,84.0,0.07756,8e-05,4.25468]
[1712679020303,60.35,68916.0236,84.0,0.07756,8e-05,4.25468]
[1712679025329,60.37,68913.7236,84.0,0.07744,8e-05,4.24951]
[1712679027454,60.38,68934.3591,84.0,0.07917,8e-05,4.32275]
[1712679032570,60.39,68947.8956,84.0,0.08023,8e-05,4.36498]
[1712679036452,60.4,68967.6516,84.0,0.08193,9e-05,4.43583]
[1712679041631,60.4,68979.0205,84.0,0.08292,9e-05,4.47707]
[1712679046669,60.41,68972.6365,84.0,0.08239,9e-05,4.45493]
[1712679051706,60.41,68989.6028,84.0,0.08387,9e-05,4.51598]
[1712679056738,60.41,68997.1881,84.0,0.08453,9e-05,4.54336]
[1712679061773,60.41,69005.4213,84.0,0.08525,9e-05,4.57286]
[1712679064795,60.41,69027.2915,84.0,0.08719,9e-05,4.65171]
[1712679069829,60.41,69013.5234,84.0,0.08595,9e-05,4.60119]
[1712679074865,60.4,69004.8351,84.0,0.08517,9e-05,4.56956]
[1712679077886,60.4,68980.852,84.0,0.08308,9e-05,4.48367]
[1712679080585,60.41,68973.837,84.0,0.08249,9e-05,4.45893]
[1712679081137,60.41,68973.1188,84.0,0.08243,9e-05,4.45651]
[1712679082922,60.41,68994.0168,84.0,0.08423,9e-05,4.53105]
[1712679085327,60.4,68998.6477,84.0,0.08463,9e-05,4.5474]
[1712679085379,60.4,68998.6477,84.0,0.08463,9e-05,4.5474]
[1712679085801,60.4,68998.6477,84.0,0.08463,9e-05,4.5474]
[1712679086642,60.4,68992.7776,84.0,0.08411,9e-05,4.5262]
[1712679091990,60.4,68979.9345,84.0,0.08289,9e-05,4.47334]
[1712679095627,60.4,68984.7652,84.0,0.08331,9e-05,4.49067]
[1712679101061,60.41,68988.4173,84.0,0.08363,9e-05,4.50409]
[1712679106099,60.41,69005.3083,84.0,0.08511,9e-05,4.5648]
[1712679106119,60.41,69005.3083,84.0,0.08511,9e-05,4.5648]
[1712679106157,60.41,69005.3083,84.0,0.08511,9e-05,4.5648]
[1712679107565,60.41,69014.0552,84.0,0.08588,9e-05,4.5963]
[1712679111454,60.41,69013.0587,84.0,0.08579,9e-05,4.59251]
[1712679111962,60.41,69013.0587,84.0,0.08579,9e-05,4.59251]
[1712679112399,60.41,69011.0458,84.0,0.08561,9e-05,4.58521]
[1712679114433,60.4,69022.4768,84.0,0.08662,9e-05,4.62642]
[1712679115148,60.4,69027.0085,84.0,0.08702,9e-05,4.64275]
[1712679116313,60.4,69029.3954,84.0,0.08723,9e-05,4.65129]
[1712679116422,60.4,69029.3954,84.0,0.08723,9e-05,4.65129]
[1712679122212,60.4,69028.3291,84.0,0.08712,9e-05,4.64664]
[1712679123806,60.4,69028.011,84.0,0.08709,9e-05,4.64536]
[1712679124044,60.4,69028.011,84.0,0.08709,9e-05,4.64536]
[1712679124224,60.4,69028.011,84.0,0.08709,9e-05,4.64536]
[1712679124292,60.4,69032.0805,84.0,0.08745,9e-05,4.66001]
[1712679125223,60.4,69032.0805,84.0,0.08745,9e-05,4.66001]
[1712679126674,60.39,69038.4291,84.0,0.08802,9e-05,4.683]
[1712679128133,60.39,69038.6532,84.0,0.08804,9e-05,4.68382]
[1712679132283,60.4,69006.4772,84.0,0.08518,9e-05,4.5677]
[1712679135278,60.4,69000.1541,84.0,0.08464,9e-05,4.54532]
[1712679139875,60.41,69005.2457,84.0,0.08511,9e-05,4.56477]
[1712679139882,60.41,69005.2457,84.0,0.08511,9e-05,4.56477]
[1712679140782,60.41,69009.3823,84.0,0.08548,9e-05,4.57985]
[1712679142566,60.41,69000.4293,84.0,0.0847,9e-05,4.54801]
[1712679148395,60.42,69002.2165,84.0,0.08489,9e-05,4.55572]
[1712679151323,60.43,69000.1903,84.0,0.08473,9e-05,4.54906]
[1712679151370,60.43,69000.1903,84.0,0.08473,9e-05,4.54906]
[1712679151476,60.43,69000.1903,84.0,0.08461,9e-05,4.54205]
[1712679153438,60.43,69019.4194,84.0,0.08632,9e-05,4.61189]
[1712679158466,60.43,69018.92,84.0,0.08629,9e-05,4.61069]
[1712679161539,60.43,69035.3506,84.0,0.08777,9e-05,4.67048]
[1712679164580,60.44,69011.9758,84.0,0.08569,9e-05,4.5861]
[1712679170551,60.45,69013.3883,84.0,0.08585,9e-05,4.59252]
[1712679175587,60.45,69015.4111,84.0,0.08605,9e-05,4.60049]
[1712679180621,60.46,69007.0454,84.0,0.08532,9e-05,4.57104]
[1712679185340,60.46,69015.5283,84.0,0.08609,9e-05,4.60225]
[1712679190693,60.47,69003.132,84.0,0.08502,9e-05,4.55854]
[1712679195727,60.47,69002.6946,84.0,0.08501,9e-05,4.55798]
[1712679197837,60.48,69001.5317,84.0,0.08491,9e-05,4.554]
[1712679201360,60.48,69014.5054,84.0,0.08607,9e-05,4.60139]
[1712679206371,60.48,69015.748,84.0,0.08619,9e-05,4.60636]
[1712679206395,60.48,69015.748,84.0,0.08619,9e-05,4.60636]
[1712679206657,60.48,69015.748,84.0,0.08619,9e-05,4.60636]
[1712679207863,60.48,69032.4795,84.0,0.08769,9e-05,4.66721]
[1712679210611,60.49,69034.1324,84.0,0.08784,9e-05,4.67341]
[1712679215851,60.49,69032.6216,84.0,0.0876,9e-05,4.66122]
[1712679220906,60.49,69024.7384,84.0,0.0869,9e-05,4.6328]
[1712679222595,60.49,69020.8203,84.0,0.08655,9e-05,4.61871]
[1712679227956,60.5,69028.5695,84.0,0.08727,9e-05,4.64782]
[1712679232992,60.5,69035.4537,84.0,0.0879,9e-05,4.67337]
[1712679236255,60.5,69034.7441,84.0,0.08785,9e-05,4.67105]
[1712679238730,60.5,69025.4226,84.0,0.08701,9e-05,4.63733]
[1712679244069,60.51,69023.0495,84.0,0.08681,9e-05,4.62923]
[1712679247390,60.51,69019.5127,84.0,0.08651,9e-05,4.61673]
[1712679251069,60.51,69021.6932,84.0,0.08671,9e-05,4.62503]
[1712679251901,60.51,69021.0685,84.0,0.08666,9e-05,4.62293]
[1712679251904,60.51,69021.0685,84.0,0.08666,9e-05,4.62293]
[1712679257160,60.52,69019.0617,84.0,0.0865,9e-05,4.61632]
[1712679259037,60.52,69018.9619,84.0,0.08649,9e-05,4.61606]
[1712679261219,60.52,69020.6789,84.0,0.08665,9e-05,4.62257]
[1712679261227,60.52,69020.6789,84.0,0.08665,9e-05,4.62257]
[1712679264095,60.52,69025.4453,84.0,0.08708,9e-05,4.63997]
[1712679264802,60.52,69028.2597,84.0,0.08733,9e-05,4.65023]
[1712679269263,60.52,69054.5494,84.0,0.08972,9e-05,4.74631]
[1712679274296,60.52,69059.1848,84.0,0.09002,9e-05,4.75601]
[1712679279333,60.52,69060.0052,84.0,0.09009,9e-05,4.75876]
[1712679283813,60.52,69049.7066,84.0,0.08915,9e-05,4.72099]
[1712679283824,60.52,69049.7066,84.0,0.08915,9e-05,4.72099]
[1712679289425,60.52,69050.8276,84.0,0.08924,9e-05,4.72482]
[1712679293514,60.52,69048.8758,84.0,0.08906,9e-05,4.71744]
[1712679299217,60.52,69042.6928,84.0,0.0885,9e-05,4.69496]
[1712679301679,60.52,69043.0075,84.0,0.08853,9e-05,4.69625]
[1712679301935,60.52,69043.0075,84.0,0.08853,9e-05,4.69625]
[1712679307551,60.52,69025.9229,84.0,0.087,9e-05,4.63444]
[1712679312585,60.52,69026.3214,84.0,0.08705,9e-05,4.63623]
[1712679313683,60.52,69025.5937,84.0,0.08698,9e-05,4.63367]
[1712679314792,60.52,69028.2933,84.0,0.08723,9e-05,4.64364]
[1712679320643,60.53,69029.9337,84.0,0.08738,9e-05,4.64995]
[1712679321415,60.53,69029.9337,84.0,0.08738,9e-05,4.64995]
[1712679321421,60.53,69029.9337,84.0,0.08738,9e-05,4.64995]
[1712679324833,60.53,69029.6249,84.0,0.08736,9e-05,4.64905]
[1712679330715,60.53,69030.0885,84.0,0.08742,9e-05,4.6514]
[1712679335749,60.54,69029.3602,84.0,0.08725,9e-05,4.64228]
[1712679336000,60.54,69029.3602,84.0,0.08725,9e-05,4.64228]
[1712679339055,60.54,69018.0797,84.0,0.08626,9e-05,4.60177]
[1712679341861,60.54,69009.3559,84.0,0.0855,9e-05,4.57078]
[1712679342011,60.54,69009.3559,84.0,0.0855,9e-05,4.57078]
[1712679342052,60.54,69009.3559,84.0,0.0855,9e-05,4.57078]
[1712679342335,60.54,69009.3559,84.0,0.0855,9e-05,4.57078]
[1712679343979,60.55,68996.7973,84.0,0.0844,9e-05,4.52604]
[1712679346972,60.55,68989.2989,84.0,0.08377,9e-05,4.49996]
[1712679351877,60.56,68978.4247,84.0,0.08286,9e-05,4.46242]
[1712679352896,60.56,68978.4247,84.0,0.08286,9e-05,4.46242]
[1712679354486,60.56,68958.5924,84.0,0.08117,8e-05,4.39262]
[1712679356952,60.57,68957.4671,84.0,0.0811,8e-05,4.3895]
[1712679357966,60.57,68959.5752,84.0,0.08128,8e-05,4.39722]
[1712679358399,60.57,68959.5752,84.0,0.08128,8e-05,4.39722]
[1712679362943,60.58,68938.4965,84.0,0.07955,8e-05,4.32475]
[1712679365722,60.59,68930.8227,84.0,0.07893,8e-05,4.29874]
[1712679366945,60.59,68927.901,84.0,0.07869,8e-05,4.289]
[1712679367286,60.59,68934.9713,84.0,0.07929,8e-05,4.31411]
[1712679370076,60.6,68951.3029,84.0,0.08069,8e-05,4.37242]
[1712679376035,60.62,68943.7891,84.0,0.08011,8e-05,4.34809]
[1712679380032,60.62,68928.9307,84.0,0.0789,8e-05,4.29742]
[1712679380954,60.63,68928.4751,84.0,0.07887,8e-05,4.29627]
[1712679381633,60.63,68929.8094,84.0,0.07899,8e-05,4.30137]
[1712679381651,60.63,68929.8094,84.0,0.07899,8e-05,4.30137]
[1712679381696,60.63,68929.8094,84.0,0.07899,8e-05,4.30137]
[1712679387115,60.65,68905.6213,84.0,0.07708,8e-05,4.22052]
[1712679388642,60.66,68900.2033,84.0,0.07665,8e-05,4.20241]
[1712679391980,60.67,68886.7965,84.0,0.0755,8e-05,4.15126]
[1712679395822,60.69,68890.7362,84.0,0.07587,8e-05,4.16716]
[1712679396314,60.69,68894.2281,84.0,0.07617,8e-05,4.17975]
[1712679402219,60.71,68890.8037,84.0,0.07598,8e-05,4.17156]
[1712679402809,60.71,68890.8037,84.0,0.07598,8e-05,4.17156]
[1712679408262,60.74,68903.9738,84.0,0.07713,8e-05,4.22042]
[1712679413296,60.76,68904.4481,84.0,0.07724,8e-05,4.22487]
[1712679417334,60.77,68924.0295,84.0,0.0789,8e-05,4.29489]
[1712679421088,60.78,68921.6777,84.0,0.07873,8e-05,4.28802]
[1712679426399,60.81,68895.4384,84.0,0.07666,8e-05,4.20049]
[1712679431434,60.83,68886.3645,84.0,0.076,8e-05,4.17239]
[1712679436469,60.85,68885.2526,84.0,0.07599,8e-05,4.17165]
[1712679437846,60.85,68885.2748,84.0,0.076,8e-05,4.17234]
[1712679438251,60.85,68885.2748,84.0,0.076,8e-05,4.17234]
[1712679438383,60.85,68885.2748,84.0,0.076,8e-05,4.17234]
[1712679443179,60.87,68885.2584,84.0,0.07608,8e-05,4.17537]
[1712679448390,60.9,68884.3015,84.0,0.07607,8e-05,4.17519]
[1712679448931,60.9,68883.5156,84.0,0.07602,8e-05,4.17312]
[1712679454595,60.93,68881.9698,84.0,0.07588,8e-05,4.16473]
[1712679457469,60.93,68879.4804,84.0,0.07571,8e-05,4.15747]
[1712679461645,60.96,68853.2636,84.0,0.0737,8e-05,4.07151]
[1712679465302,60.97,68855.1869,84.0,0.07389,8e-05,4.07972]
[1712679467470,60.97,68868.9035,84.0,0.075,8e-05,4.12705]
[1712679467480,60.97,68868.9035,84.0,0.075,8e-05,4.12705]
[1712679468810,60.98,68899.3063,84.0,0.07746,8e-05,4.23166]
[1712679473122,60.98,68921.6052,84.0,0.07932,8e-05,4.30975]
[1712679476749,60.99,68946.4751,84.0,0.08143,8e-05,4.39795]
[1712679481792,61.0,68948.5866,84.0,0.08163,8e-05,4.40617]
[1712679486825,61.0,68934.6705,84.0,0.08048,8e-05,4.35824]
[1712679490622,61.01,68936.2434,84.0,0.08063,8e-05,4.36437]
[1712679492395,61.01,68934.2878,84.0,0.08047,8e-05,4.35776]
[1712679496896,61.02,68911.9802,84.0,0.07866,8e-05,4.28187]
[1712679501910,61.03,68899.8033,84.0,0.07769,8e-05,4.24131]
[1712679502046,61.04,68896.2356,84.0,0.07741,8e-05,4.22944]
[1712679507921,61.05,68901.5597,84.0,0.07789,8e-05,4.24963]
[1712679513007,61.07,68896.7384,84.0,0.07745,8e-05,4.22867]
[1712679518042,61.08,68895.932,84.0,0.07743,8e-05,4.22802]
[1712679523078,61.1,68887.9467,84.0,0.07684,8e-05,4.20276]
[1712679528114,61.11,68879.3642,84.0,0.0762,8e-05,4.17591]
[1712679533151,61.13,68876.8032,84.0,0.07606,8e-05,4.16969]
[1712679538186,61.15,68903.3683,84.0,0.07827,8e-05,4.2631]
[1712679543221,61.16,68893.1226,84.0,0.07748,8e-05,4.22969]
[1712679548257,61.18,68883.6397,84.0,0.07676,8e-05,4.19941]
[1712679553291,61.19,68882.1358,84.0,0.0767,8e-05,4.19659]
[1712679554879,61.2,68883.5879,84.0,0.07682,8e-05,4.20202]
[1712679556943,61.2,68878.6879,84.0,0.07645,8e-05,4.18601]
[1712679562031,61.21,68879.9822,84.0,0.07658,8e-05,4.1916]
[1712679562248,61.21,68879.9822,84.0,0.07658,8e-05,4.1916]
[1712679562273,61.21,68879.9822,84.0,0.07658,8e-05,4.1916]
[1712679567262,61.22,68878.4077,84.0,0.07648,8e-05,4.18729]
[1712679572425,61.22,68878.9407,84.0,0.07642,8e-05,4.18277]
[1712679574167,61.22,68879.173,84.0,0.07644,8e-05,4.18359]
[1712679575469,61.22,68879.5675,84.0,0.07647,8e-05,4.18499]
[1712679581487,61.24,68879.6707,84.0,0.07656,8e-05,4.18841]
[1712679586524,61.26,68875.7686,84.0,0.07631,8e-05,4.17771]
[1712679591563,61.28,68882.7838,84.0,0.07693,8e-05,4.20414]
[1712679596595,61.3,68880.8222,84.0,0.07683,8e-05,4.19988]
[1712679601630,61.31,68879.8495,84.0,0.07681,8e-05,4.19901]
[1712679606664,61.33,68874.3314,84.0,0.07643,8e-05,4.18276]
[1712679611699,61.35,68860.3229,84.0,0.07538,8e-05,4.138]
[1712679616735,61.37,68860.4958,84.0,0.07546,8e-05,4.14139]
[1712679621770,61.39,68851.1476,84.0,0.07479,8e-05,4.11293]
[1712679626805,61.42,68849.7503,84.0,0.07476,8e-05,4.11135]
[1712679631840,61.44,68844.9708,84.0,0.07434,8e-05,4.09156]
[1712679636875,61.46,68835.4571,84.0,0.07368,8e-05,4.06315]
[1712679641910,61.49,68831.1739,84.0,0.07343,8e-05,4.05212]
[1712679646946,61.51,68813.8526,84.0,0.07217,8e-05,3.99809]
[1712679651453,61.54,68784.3012,84.0,0.07002,8e-05,3.90467]
[1712679657019,61.57,68798.6983,84.0,0.07121,8e-05,3.9562]
[1712679660038,61.59,68819.21,84.0,0.07284,8e-05,4.0265]
[1712679665082,61.61,68818.6411,84.0,0.07288,8e-05,4.02822]
[1712679665714,61.61,68818.6411,84.0,0.07288,8e-05,4.02822]
[1712679671122,61.65,68803.9427,84.0,0.07186,8e-05,3.98398]
[1712679676158,61.67,68803.7217,84.0,0.07193,8e-05,3.98733]
[1712679681196,61.71,68821.3544,84.0,0.0734,8e-05,4.05031]
[1712679686231,61.73,68810.9689,84.0,0.07268,8e-05,4.01936]
[1712679691266,61.76,68825.6883,84.0,0.07379,8e-05,4.06504]
[1712679695295,61.77,68845.447,84.0,0.07538,8e-05,4.13302]
[1712679698318,61.78,68874.7893,84.0,0.07778,8e-05,4.23417]
[1712679703352,61.8,68844.7217,84.0,0.07542,8e-05,4.13458]
[1712679708389,61.82,68830.3333,84.0,0.07436,8e-05,4.08923]
[1712679712416,61.83,68851.7625,84.0,0.0761,8e-05,4.1634]
[1712679717453,61.85,68849.3919,84.0,0.07598,8e-05,4.15791]
[1712679719465,61.86,68872.8994,84.0,0.07788,8e-05,4.23842]
[1712679724502,61.87,68893.7693,84.0,0.07962,8e-05,4.31136]
[1712679726005,61.87,68892.8527,84.0,0.07955,8e-05,4.30848]
[1712679731547,61.88,68920.4587,84.0,0.08188,8e-05,4.40517]
[1712679736587,61.89,68942.1971,84.0,0.08375,9e-05,4.48193]
[1712679741620,61.9,68937.2751,84.0,0.08335,9e-05,4.46563]
[1712679746658,61.9,68953.4298,84.0,0.08476,9e-05,4.52336]
[1712679751690,61.91,68959.3481,84.0,0.08517,9e-05,4.5376]
[1712679756726,61.91,68972.9132,84.0,0.08636,9e-05,4.58576]
[1712679761763,61.91,68976.9182,84.0,0.08671,9e-05,4.60014]
[1712679766797,61.91,68967.201,84.0,0.08587,9e-05,4.56615]
[1712679771452,61.91,68993.3704,84.0,0.08818,9e-05,4.65897]
[1712679776873,61.91,68998.7859,84.0,0.08865,9e-05,4.67783]
[1712679781909,61.91,69007.4261,84.0,0.0894,9e-05,4.70804]
[1712679786943,61.9,69025.2151,84.0,0.09098,9e-05,4.77093]
[1712679791978,61.89,69021.3343,84.0,0.0906,9e-05,4.75605]
[1712679795453,61.89,69000.1738,84.0,0.08869,9e-05,4.6797]
[1712679801051,61.89,68984.8052,84.0,0.08732,9e-05,4.62483]
[1712679806086,61.89,68976.7606,84.0,0.08662,9e-05,4.59642]
[1712679811122,61.89,68964.2924,84.0,0.08543,9e-05,4.54572]
[1712679816158,61.9,68960.7731,84.0,0.08514,9e-05,4.53399]
[1712679821193,61.9,68949.0838,84.0,0.08415,9e-05,4.49375]
[1712679824215,61.91,68925.436,84.0,0.08216,8e-05,4.41208]
[1712679829249,61.92,68927.3857,84.0,0.08236,8e-05,4.42034]
[1712679834286,61.93,68932.206,84.0,0.08281,8e-05,4.43848]
[1712679839321,61.94,68932.9865,84.0,0.08291,8e-05,4.44257]
[1712679844356,61.95,68935.296,84.0,0.08313,8e-05,4.45195]
[1712679849392,61.95,68947.1283,84.0,0.08417,9e-05,4.49438]
[1712679851597,61.96,68951.0916,84.1,0.08452,9e-05,4.50856]
[1712679854428,61.96,68970.9511,84.1,0.08625,9e-05,4.57893]
[1712679856527,61.96,68971.6353,84.1,0.08631,9e-05,4.58142]
[1712679860159,61.96,68993.8953,84.1,0.08827,9e-05,4.66024]
[1712679865230,61.96,69003.601,84.1,0.08912,9e-05,4.6943]
[1712679870540,61.95,69002.1674,84.1,0.08898,9e-05,4.68861]
[1712679875299,61.95,69012.3606,84.1,0.08976,9e-05,4.71746]
[1712679880610,61.94,69016.1642,84.1,0.09008,9e-05,4.73024]
[1712679885646,61.94,69016.0212,84.1,0.09005,9e-05,4.72895]
[1712679890681,61.93,69016.5249,84.1,0.09007,9e-05,4.72998]
[1712679895717,61.92,69029.1728,84.1,0.09119,9e-05,4.77429]
[1712679900752,61.92,69022.9007,84.1,0.0906,9e-05,4.75082]
[1712679905788,61.91,69023.2731,84.1,0.09061,9e-05,4.75127]
[1712679906632,61.91,69027.2442,84.1,0.09096,9e-05,4.76534]
[1712679907235,61.91,69027.2442,84.1,0.09096,9e-05,4.76534]
[1712679908199,61.91,69027.6709,84.1,0.091,9e-05,4.76669]
[1712679913842,61.9,69035.0074,84.1,0.09163,9e-05,4.79173]
[1712679918878,61.89,69042.3433,84.1,0.09227,9e-05,4.81701]
[1712679923921,61.88,69054.2245,84.1,0.09332,9e-05,4.85848]
[1712679927012,61.87,69062.2923,84.1,0.09405,9e-05,4.88676]
[1712679927137,61.87,69062.2923,84.1,0.09405,9e-05,4.88676]
[1712679927881,61.87,69062.2923,84.1,0.09405,9e-05,4.88676]
[1712679933047,61.86,69064.7286,84.1,0.09413,9e-05,4.88742]
[1712679938083,61.86,69044.8425,84.1,0.09227,9e-05,4.81459]
[1712679939070,61.86,69044.8425,84.1,0.09227,9e-05,4.81459]
[1712679944124,61.86,69049.4054,84.1,0.09268,9e-05,4.83061]
[1712679949158,61.85,69048.1335,84.1,0.09255,9e-05,4.82549]
[1712679954193,61.85,69051.1406,84.1,0.09281,9e-05,4.83584]
[1712679957288,61.85,69037.3473,84.1,0.09154,9e-05,4.78576]
[1712679962788,61.84,69043.7854,84.1,0.0921,9e-05,4.80807]
[1712679965082,61.84,69049.7556,84.1,0.09264,9e-05,4.82913]
[1712679965478,61.83,69049.0306,84.1,0.09256,9e-05,4.82623]
[1712679971315,61.82,69063.191,84.1,0.09382,9e-05,4.87568]
[1712679974590,61.81,69055.2165,84.1,0.09306,9e-05,4.84573]
[1712679977171,61.81,69058.8816,84.1,0.09338,9e-05,4.85844]
[1712679980447,61.8,69063.9441,84.1,0.09382,9e-05,4.87551]
[1712679986420,61.78,69072.1443,84.1,0.09453,9e-05,4.90328]
[1712679987360,61.78,69072.1443,84.1,0.09453,9e-05,4.90328]
[1712679992462,61.77,69073.497,84.1,0.09449,9e-05,4.89931]
[1712679997496,61.76,69074.2356,84.1,0.09453,9e-05,4.90079]
[1712680002531,61.75,69084.3862,84.1,0.09545,9e-05,4.93672]
[1712680005900,61.75,69089.7095,84.1,0.09593,9e-05,4.95544]
[1712680011594,61.74,69098.3188,84.1,0.09671,0.0001,4.98545]
[1712680016629,61.73,69100.1653,84.1,0.09684,0.0001,4.99061]
[1712680021664,61.71,69101.063,84.1,0.09688,0.0001,4.99229]
[1712680026699,61.7,69110.4242,84.1,0.09773,0.0001,5.0251]
[1712680031733,61.69,69110.4198,84.1,0.09768,0.0001,5.02324]
[1712680036769,61.68,69103.1823,84.1,0.09695,0.0001,4.99489]
[1712680041806,61.66,69110.2682,84.1,0.09758,0.0001,5.0193]
[1712680046842,61.65,69107.3205,84.1,0.09725,0.0001,5.0067]
[1712680051875,61.64,69110.3182,84.1,0.09737,0.0001,5.0087]
[1712680054919,61.63,69117.8585,84.1,0.09807,0.0001,5.03552]
[1712680055007,61.63,69117.8585,84.1,0.09807,0.0001,5.03552]
[1712680057919,61.62,69183.4025,84.1,0.1045,0.0001,5.27907]
[1712680058141,61.62,69183.4025,84.1,0.1045,0.0001,5.27907]
[1712680060390,61.61,69191.0685,84.1,0.10525,0.0001,5.30707]
[1712680062858,61.61,69195.3082,84.1,0.10565,0.0001,5.32205]
[1712680064589,61.6,69200.2582,84.1,0.10612,0.0001,5.33965]
[1712680064722,61.6,69200.2582,84.1,0.10612,0.0001,5.33965]
[1712680065188,61.59,69202.988,84.1,0.10639,0.0001,5.34939]
[1712680065926,61.59,69202.988,84.1,0.10639,0.0001,5.34939]
[1712680066757,61.59,69209.7426,84.1,0.10706,0.0001,5.37434]
[1712680066766,61.59,69209.7426,84.1,0.10706,0.0001,5.37434]
[1712680066871,61.59,69209.7426,84.1,0.10706,0.0001,5.37434]
[1712680069419,61.57,69214.7064,84.1,0.10752,0.0001,5.39117]
[1712680075040,61.55,69188.1764,84.1,0.10471,0.0001,5.28718]
[1712680076903,61.55,69190.1914,84.1,0.1049,0.0001,5.29433]
[1712680079133,61.54,69182.0019,84.1,0.10403,0.0001,5.26196]
[1712680084370,61.52,69184.9499,84.1,0.10426,0.0001,5.27056]
[1712680089183,61.5,69199.7457,84.1,0.10569,0.0001,5.32369]
[1712680094479,61.48,69203.4389,84.1,0.10598,0.0001,5.33477]
[1712680094491,61.48,69203.4389,84.1,0.10598,0.0001,5.33477]
[1712680095015,61.48,69203.4389,84.1,0.10598,0.0001,5.33477]
[1712680095265,61.47,69204.6912,84.1,0.10609,0.0001,5.33892]
[1712680095293,61.47,69204.6912,84.1,0.10609,0.0001,5.33892]
[1712680101226,61.44,69206.8081,84.1,0.10621,0.0001,5.34315]
[1712680106262,61.42,69206.3686,84.1,0.10608,0.0001,5.33837]
[1712680110536,61.4,69207.0312,84.1,0.10608,0.0001,5.33849]
[1712680112169,61.4,69208.055,84.1,0.10604,0.0001,5.33436]
[1712680117340,61.37,69217.0592,84.1,0.10686,0.0001,5.3648]
[1712680122374,61.35,69210.9128,84.1,0.10614,0.0001,5.33833]
[1712680127409,61.33,69209.3814,84.1,0.1059,0.0001,5.32949]
[1712680132445,61.31,69219.7128,84.1,0.10688,0.0001,5.36578]
[1712680137452,61.28,69219.106,84.1,0.10673,0.0001,5.3603]
[1712680142515,61.26,69215.0422,84.1,0.10623,0.0001,5.34178]
[1712680142529,61.26,69215.0422,84.1,0.10623,0.0001,5.34178]
[1712680146678,61.24,69209.5241,84.1,0.1056,0.0001,5.31847]
[1712680146711,61.24,69209.5241,84.1,0.1056,0.0001,5.31847]
[1712680146723,61.24,69209.5241,84.1,0.1056,0.0001,5.31847]
[1712680151790,61.23,69193.4706,84.1,0.1039,0.0001,5.25503]
[1712680151793,61.23,69193.4706,84.1,0.1039,0.0001,5.25503]
[1712680153548,61.22,69193.8385,84.1,0.10392,0.0001,5.25595]
[1712680154026,61.22,69191.3164,84.1,0.10366,0.0001,5.24593]
[1712680157339,61.21,69186.3417,84.1,0.10312,0.0001,5.22577]
[1712680157390,61.21,69186.3417,84.1,0.10312,0.0001,5.22577]
[1712680157881,61.21,69188.0648,84.1,0.10328,0.0001,5.23184]
[1712680161452,61.19,69162.0696,84.1,0.10063,0.0001,5.13187]
[1712680166681,61.17,69147.5491,84.1,0.09913,0.0001,5.07493]
[1712680171718,61.16,69145.1635,84.1,0.09872,0.0001,5.05672]
[1712680174354,61.16,69143.8117,84.1,0.09858,0.0001,5.0513]
[1712680177760,61.15,69117.9983,84.1,0.09605,0.0001,4.95384]
[1712680182793,61.12,69135.1131,84.1,0.09759,0.0001,5.01331]
[1712680187829,61.11,69117.8216,84.1,0.09589,0.0001,4.94778]
[1712680192864,61.1,69118.0083,84.1,0.09588,0.0001,4.94739]
[1712680197900,61.09,69113.6282,84.1,0.09543,0.0001,4.93015]
[1712680202933,61.09,69105.1492,84.1,0.0946,9e-05,4.89797]
[1712680207969,61.09,69087.3219,84.1,0.09291,9e-05,4.8319]
[1712680213004,61.09,69080.2541,84.1,0.09225,9e-05,4.80589]
[1712680215732,61.09,69083.8449,84.1,0.09258,9e-05,4.81902]
[1712680215738,61.09,69083.8449,84.1,0.09258,9e-05,4.81902]
[1712680215744,61.09,69083.8449,84.1,0.09258,9e-05,4.81902]
[1712680221061,61.08,69081.1442,84.1,0.09232,9e-05,4.8089]
[1712680226096,61.08,69076.9552,84.1,0.09193,9e-05,4.79355]
[1712680231130,61.08,69075.3762,84.1,0.09167,9e-05,4.78053]
[1712680236166,61.09,69061.7662,84.1,0.09042,9e-05,4.7312]
[1712680241202,61.09,69062.5302,84.1,0.0905,9e-05,4.73442]
[1712680242290,61.09,69062.1374,84.1,0.09047,9e-05,4.73308]
[1712680242297,61.09,69062.1374,84.1,0.09047,9e-05,4.73308]
[1712680247943,61.09,69050.8975,84.1,0.08943,9e-05,4.69198]
[1712680252295,61.09,69036.3451,84.1,0.08811,9e-05,4.63937]
[1712680256302,61.09,69032.606,84.1,0.08778,9e-05,4.62607]
[1712680261346,61.09,69038.816,84.1,0.08835,9e-05,4.64877]
[1712680266381,61.09,69038.1673,84.1,0.08829,9e-05,4.64663]
[1712680271416,61.09,69024.5745,84.1,0.08708,9e-05,4.5981]
[1712680276455,61.1,69027.0693,84.1,0.08732,9e-05,4.6076]
[1712680281487,61.1,69008.9151,84.1,0.08572,9e-05,4.54338]
[1712680286525,61.11,69008.5333,84.1,0.08571,9e-05,4.54287]
[1712680286548,61.11,69008.5333,84.1,0.08571,9e-05,4.54287]
[1712680292566,61.12,69008.0586,84.1,0.08558,9e-05,4.53521]
[1712680297601,61.13,69002.5574,84.1,0.08512,9e-05,4.51664]
[1712680302636,61.14,68992.1219,84.1,0.08424,9e-05,4.48093]
[1712680307671,61.15,68991.8642,84.1,0.08426,9e-05,4.48142]
[1712680312706,61.15,68994.762,84.1,0.08454,9e-05,4.49292]
[1712680317740,61.16,68995.8786,84.1,0.08467,9e-05,4.49812]
[1712680320628,61.17,68991.9929,84.1,0.08435,9e-05,4.48513]
[1712680325797,61.18,68994.1776,84.1,0.08458,9e-05,4.49439]
[1712680330832,61.19,68990.3127,84.1,0.08427,9e-05,4.48199]
[1712680335867,61.2,68991.5833,84.1,0.08442,9e-05,4.48788]
[1712680340903,61.21,68974.2571,84.1,0.08296,9e-05,4.42835]
[1712680345545,61.22,68958.9051,84.1,0.08167,9e-05,4.37563]
[1712680347414,61.23,68941.4223,84.1,0.08022,8e-05,4.3156]
[1712680347480,61.23,68941.4223,84.1,0.08022,8e-05,4.3156]
[1712680352988,61.27,68924.3355,84.1,0.07885,8e-05,4.25622]
[1712680358035,61.29,68931.5611,84.1,0.07949,8e-05,4.28305]
[1712680358691,61.29,68931.5611,84.1,0.07949,8e-05,4.28305]
[1712680359089,61.29,68931.5611,84.1,0.07949,8e-05,4.28305]
[1712680359496,61.29,68935.4191,84.1,0.07982,8e-05,4.29676]
[1712680359964,61.29,68935.4191,84.1,0.07982,8e-05,4.29676]
[1712680360017,61.29,68935.4191,84.1,0.07982,8e-05,4.29676]
[1712680362162,61.3,68953.387,84.1,0.08137,8e-05,4.36049]
[1712680368105,61.31,68969.7296,84.1,0.08282,9e-05,4.42004]
[1712680373140,61.33,68948.4351,84.1,0.08105,8e-05,4.34757]
[1712680376291,61.34,68945.9956,84.1,0.08088,8e-05,4.34047]
[1712680376296,61.34,68945.9956,84.1,0.08088,8e-05,4.34047]
[1712680380307,61.35,68934.5403,84.1,0.07995,8e-05,4.30196]
[1712680380810,61.35,68934.5403,84.1,0.07995,8e-05,4.30196]
[1712680386232,61.36,68938.7895,84.1,0.08035,8e-05,4.31855]
[1712680391267,61.37,68941.6838,84.1,0.08063,8e-05,4.33012]
[1712680396303,61.38,68946.9413,84.1,0.08111,8e-05,4.34981]
[1712680396342,61.38,68946.9413,84.1,0.08111,8e-05,4.34981]
[1712680399506,61.38,68969.1465,84.1,0.08302,9e-05,4.42802]
[1712680400297,61.38,68969.1465,84.1,0.08302,9e-05,4.42802]
[1712680400404,61.39,68971.5284,84.1,0.08323,9e-05,4.43651]
[1712680402404,61.39,68991.4405,84.1,0.08497,9e-05,4.50732]
[1712680408278,61.4,68994.7372,84.1,0.08528,9e-05,4.5198]
[1712680413424,61.4,68995.418,84.1,0.08525,9e-05,4.51638]
[1712680418468,61.41,68976.1531,84.1,0.0836,9e-05,4.4495]
[1712680423503,61.42,68978.6138,84.1,0.08385,9e-05,4.45962]
[1712680428539,61.43,68976.3371,84.1,0.08369,9e-05,4.45302]
[1712680433573,61.44,68970.4261,84.1,0.08322,9e-05,4.43375]
[1712680438607,61.46,68970.0814,84.1,0.08323,9e-05,4.4341]
[1712680443642,61.47,68970.9015,84.1,0.08334,9e-05,4.43851]
[1712680448679,61.48,68968.1243,84.1,0.08314,9e-05,4.43028]
[1712680453713,61.49,68957.841,84.1,0.0823,9e-05,4.39603]
[1712680454329,61.49,68957.841,84.1,0.0823,9e-05,4.39603]
[1712680454381,61.49,68957.841,84.1,0.0823,9e-05,4.39603]
[1712680459567,61.5,68941.3758,84.1,0.08093,8e-05,4.33991]
[1712680459575,61.5,68941.3758,84.1,0.08093,8e-05,4.33991]
[1712680464125,61.51,68949.7057,84.1,0.08167,8e-05,4.37002]
[1712680469339,61.52,68925.8581,84.1,0.07969,8e-05,4.28855]
[1712680471439,61.52,68920.1353,84.1,0.07923,8e-05,4.2695]
[1712680475237,61.53,68929.0772,84.1,0.0799,8e-05,4.29473]
[1712680480911,61.55,68919.636,84.1,0.07917,8e-05,4.26434]
[1712680482769,61.55,68920.3346,84.1,0.07924,8e-05,4.26747]
[1712680486947,61.56,68920.4978,84.1,0.07928,8e-05,4.2691]
[1712680491987,61.57,68913.3344,84.1,0.07874,8e-05,4.24667]
[1712680497023,61.59,68908.457,84.1,0.0784,8e-05,4.23224]
[1712680502058,61.6,68907.1627,84.1,0.07834,8e-05,4.22986]
[1712680503335,61.6,68907.1627,84.1,0.07834,8e-05,4.22986]
[1712680509107,61.62,68919.9027,84.1,0.07946,8e-05,4.27634]
[1712680514142,61.64,68921.3758,84.1,0.07962,8e-05,4.28309]
[1712680519179,61.65,68909.3293,84.1,0.07867,8e-05,4.24351]
[1712680524215,61.66,68920.6075,84.1,0.07965,8e-05,4.28416]
[1712680529229,61.67,68932.2059,84.1,0.08065,8e-05,4.32535]
[1712680534283,61.68,68932.3822,84.1,0.08058,8e-05,4.32031]
[1712680539321,61.69,68946.9538,84.1,0.08184,8e-05,4.37204]
[1712680544354,61.7,68954.8715,84.1,0.08253,9e-05,4.40049]
[1712680549391,61.7,68934.0716,84.1,0.0808,8e-05,4.32927]
[1712680553417,61.71,68912.5817,84.1,0.07904,8e-05,4.25647]
[1712680554244,61.71,68912.5817,84.1,0.07904,8e-05,4.25647]
[1712680559463,61.73,68902.6857,84.1,0.07828,8e-05,4.22479]
[1712680564436,61.74,68897.919,84.1,0.07793,8e-05,4.2102]
[1712680567520,61.75,68861.8108,84.1,0.07506,8e-05,4.08953]
[1712680568956,61.76,68855.0999,84.1,0.07456,8e-05,4.06833]
[1712680569365,61.76,68855.0999,84.1,0.07456,8e-05,4.06833]
[1712680570377,61.77,68853.9556,84.1,0.07448,8e-05,4.06515]
[1712680572112,61.77,68853.892,84.1,0.07451,8e-05,4.06626]
[1712680574280,61.78,68847.332,84.1,0.07403,8e-05,4.04568]
[1712680579555,61.81,68855.2517,84.1,0.07473,8e-05,4.07549]
[1712680579674,61.81,68855.3238,84.1,0.07475,8e-05,4.07637]
[1712680580620,61.82,68833.746,84.1,0.07308,8e-05,4.00513]
[1712680581454,61.88,68811.4253,84.1,0.07155,8e-05,3.93963]
[1712680585652,62.12,68791.7171,84.1,0.07083,8e-05,3.90801]
[1712680586017,62.12,68791.7171,84.1,0.07083,8e-05,3.90801]
[1712680591697,62.19,68798.2984,84.1,0.07145,8e-05,3.93265]
[1712680596731,62.21,68782.5349,84.1,0.07034,8e-05,3.88448]
[1712680601766,62.23,68785.9989,84.1,0.07068,8e-05,3.8991]
[1712680606801,62.26,68786.5221,84.1,0.07079,8e-05,3.90408]
[1712680611837,62.28,68792.7267,84.1,0.07134,8e-05,3.9275]
[1712680616872,62.3,68795.4552,84.1,0.07162,8e-05,3.93951]
[1712680621908,62.32,68814.7074,84.1,0.07316,8e-05,4.00526]
[1712680622303,62.32,68814.7074,84.1,0.07316,8e-05,4.00526]
[1712680622532,62.32,68814.7074,84.1,0.07316,8e-05,4.00526]
[1712680622723,62.32,68814.7074,84.1,0.07316,8e-05,4.00526]
[1712680622833,62.32,68814.7074,84.1,0.07316,8e-05,4.00526]
[1712680623921,62.33,68844.2805,84.1,0.0755,8e-05,4.10438]
[1712680625816,62.33,68837.272,84.1,0.07496,8e-05,4.08161]
[1712680627003,62.34,68857.6567,84.1,0.0766,8e-05,4.15073]
[1712680627557,62.34,68857.6567,84.1,0.0766,8e-05,4.15073]
[1712680628958,62.38,68836.5973,84.1,0.07505,8e-05,4.08552]
[1712680630197,62.38,68831.1555,84.1,0.07464,8e-05,4.06803]
[1712680630431,62.38,68831.1555,84.1,0.07464,8e-05,4.06803]
[1712680630935,62.38,68831.1555,84.1,0.07464,8e-05,4.06803]
[1712680630941,62.38,68831.1555,84.1,0.07464,8e-05,4.06803]
[1712680636014,62.41,68828.7144,84.1,0.07452,8e-05,4.06313]
[1712680641039,62.43,68808.0239,84.1,0.07299,8e-05,3.99803]
[1712680646075,62.46,68798.0993,84.1,0.07232,8e-05,3.96909]
[1712680647292,62.46,68794.9547,84.1,0.0721,8e-05,3.95956]
[1712680649215,62.47,68779.9419,84.1,0.07099,8e-05,3.91205]
[1712680655082,62.49,68784.6884,84.1,0.07131,8e-05,3.92375]
[1712680660178,62.52,68778.8367,84.1,0.07095,8e-05,3.90827]
[1712680665207,62.54,68773.9146,84.1,0.07066,8e-05,3.89549]
[1712680670244,62.57,68783.4695,84.1,0.07145,8e-05,3.92959]
[1712680675280,62.59,68785.3399,84.1,0.07166,8e-05,3.93851]
[1712680680314,62.61,68786.7608,84.1,0.07183,8e-05,3.94588]
[1712680685350,62.62,68798.2843,84.1,0.07278,8e-05,3.98612]
[1712680690385,62.64,68795.0977,84.1,0.07259,8e-05,3.97809]
[1712680694414,62.66,68815.3947,84.1,0.0742,8e-05,4.04655]
[1712680699448,62.78,68830.7175,84.1,0.07581,8e-05,4.11447]
[1712680703475,62.79,68850.4884,84.1,0.0774,8e-05,4.18118]
[1712680708510,62.85,68829.1281,84.1,0.07591,8e-05,4.11857]
[1712680713545,62.92,68822.9387,84.1,0.07555,8e-05,4.10084]
[1712680718582,62.93,68815.5572,84.1,0.07501,8e-05,4.07808]
[1712680723615,62.94,68807.7796,84.1,0.07445,8e-05,4.05423]
[1712680728650,62.96,68804.3942,84.1,0.07423,8e-05,4.04496]
[1712680733685,62.97,68796.7122,84.1,0.07368,8e-05,4.02171]
[1712680738720,62.99,68795.3035,84.1,0.07362,8e-05,4.01923]
[1712680743757,63.0,68795.2009,84.1,0.07367,8e-05,4.02102]
[1712680746787,63.03,68827.8084,84.1,0.07628,8e-05,4.1315]
[1712680749811,63.05,68803.415,84.1,0.07445,8e-05,4.05431]
[1712680754846,63.06,68812.5041,84.1,0.0752,8e-05,4.08572]
[1712680759881,63.07,68811.7158,84.1,0.07517,8e-05,4.08469]
[1712680764915,63.08,68819.0528,84.1,0.07578,8e-05,4.11017]
[1712680769952,63.09,68819.4309,84.1,0.07584,8e-05,4.1128]
[1712680774989,63.1,68824.923,84.1,0.07619,8e-05,4.12531]
[1712680780025,63.11,68838.3985,84.1,0.07729,8e-05,4.17108]
[1712680785057,63.12,68834.9069,84.1,0.07703,8e-05,4.16046]
[1712680790093,63.12,68833.1354,84.1,0.07692,8e-05,4.15555]
[1712680795129,63.13,68832.3214,84.1,0.07688,8e-05,4.1539]
[1712680800163,63.14,68845.6603,84.1,0.07796,8e-05,4.19909]
[1712680805199,63.14,68863.7504,84.1,0.07943,8e-05,4.26002]
[1712680805551,63.14,68863.7504,84.1,0.07943,8e-05,4.26002]
[1712680811241,63.15,68876.2803,84.1,0.08048,8e-05,4.30332]
[1712680811614,63.15,68876.2803,84.1,0.08048,8e-05,4.30332]
[1712680817108,63.16,68868.9262,84.1,0.0799,8e-05,4.2795]
[1712680819298,63.16,68898.4667,84.1,0.08235,8e-05,4.38002]
[1712680820961,63.16,68901.7203,84.1,0.08262,8e-05,4.39116]
[1712680826184,63.16,68894.0054,84.1,0.08199,8e-05,4.36526]
[1712680828667,63.16,68893.9686,84.1,0.08199,8e-05,4.36542]
[1712680833968,63.17,68894.7024,84.1,0.08195,8e-05,4.36129]
[1712680838856,63.17,68898.2103,84.1,0.08225,8e-05,4.37357]
[1712680840551,63.17,68897.168,84.1,0.08217,8e-05,4.37018]
[1712680844647,63.17,68883.0425,84.1,0.08101,8e-05,4.32281]
[1712680845396,63.17,68883.0425,84.1,0.08101,8e-05,4.32281]
[1712680848440,63.18,68863.1098,84.1,0.07939,8e-05,4.25625]
[1712680853558,63.2,68846.3375,84.1,0.07809,8e-05,4.20238]
[1712680856288,63.2,68844.406,84.1,0.07795,8e-05,4.19628]
[1712680858601,63.2,68824.0044,84.1,0.07634,8e-05,4.12926]
[1712680863632,63.21,68822.2364,84.1,0.07623,8e-05,4.1246]
[1712680868668,63.22,68822.7545,84.1,0.0763,8e-05,4.12751]
[1712680873708,63.23,68820.386,84.1,0.07615,8e-05,4.12105]
[1712680878739,63.24,68831.1443,84.1,0.07702,8e-05,4.15764]
[1712680883775,63.24,68837.451,84.1,0.07755,8e-05,4.17938]
[1712680888810,63.25,68871.2599,84.1,0.08028,8e-05,4.29286]
[1712680892598,63.25,68876.1802,84.1,0.08057,8e-05,4.30233]
[1712680892608,63.25,68876.1802,84.1,0.08057,8e-05,4.30233]
[1712680897874,63.25,68891.781,84.1,0.08187,8e-05,4.35552]
[1712680901106,63.25,68882.6411,84.1,0.08112,8e-05,4.32496]
[1712680901348,63.25,68882.6411,84.1,0.08112,8e-05,4.32496]
[1712680901420,63.25,68882.6411,84.1,0.08112,8e-05,4.32496]
[1712680901477,63.25,68882.6411,84.1,0.08112,8e-05,4.32496]
[1712680901521,63.25,68882.6411,84.1,0.08112,8e-05,4.32496]
[1712680901668,63.25,68882.6411,84.1,0.08112,8e-05,4.32496]
[1712680901757,63.25,68882.6411,84.1,0.08112,8e-05,4.32496]
[1712680902296,63.25,68882.6411,84.1,0.08112,8e-05,4.32496]
[1712680902914,63.25,68849.8578,84.1,0.07846,8e-05,4.21502]
[1712680903972,63.26,68842.4453,84.1,0.07786,8e-05,4.19044]
[1712680909966,63.26,68826.8941,84.1,0.07666,8e-05,4.1401]
[1712680915000,63.27,68829.4522,84.1,0.07689,8e-05,4.14962]
[1712680919033,63.28,68802.0093,84.1,0.07476,8e-05,4.06016]
[1712680924064,63.29,68798.6491,84.1,0.07454,8e-05,4.05101]
[1712680925293,63.3,68800.9932,84.1,0.07473,8e-05,4.05901]
[1712680931120,63.31,68796.5371,84.1,0.07444,8e-05,4.04654]
[1712680936153,63.32,68797.3174,84.1,0.07454,8e-05,4.05076]
[1712680941216,63.33,68806.3415,84.1,0.07528,8e-05,4.08194]
[1712680943209,63.38,68753.1014,84.1,0.07135,7e-05,3.91514]
[1712680948240,63.59,68739.7318,84.1,0.07103,7e-05,3.90057]
[1712680949205,63.59,68739.7318,84.1,0.07103,7e-05,3.90057]
[1712680951051,63.68,68716.8386,84.1,0.06963,7e-05,3.84028]
[1712680951096,63.68,68716.8386,84.1,0.06963,7e-05,3.84028]
[1712680951337,63.68,68716.8386,83.0,0.06952,7e-05,3.83353]
[1712680951419,63.68,68716.8386,83.0,0.06952,7e-05,3.83353]
[1712680954277,63.73,68711.9243,83.0,0.06932,7e-05,3.82469]
[1712680956209,63.73,68708.3542,83.0,0.06906,7e-05,3.8133]
[1712680961330,63.73,68694.4617,83.0,0.06805,7e-05,3.76943]
[1712680964743,63.73,68681.6514,83.0,0.06713,7e-05,3.72962]
[1712680966408,63.73,68697.4053,83.0,0.06826,7e-05,3.77881]
[1712680967096,63.73,68697.4053,83.0,0.06826,7e-05,3.77881]
[1712680969328,63.73,68713.9848,83.0,0.06946,7e-05,3.83075]
[1712680971491,63.72,68711.3959,83.0,0.06926,7e-05,3.8223]
[1712680974462,63.72,68721.4771,83.0,0.06999,7e-05,3.85378]
[1712680980452,63.72,68723.5481,83.0,0.07013,7e-05,3.85965]
[1712680985498,63.71,68712.8811,83.0,0.06934,7e-05,3.82541]
[1712680990533,63.71,68725.5996,83.0,0.07025,7e-05,3.86497]
[1712680992322,63.71,68721.8917,83.0,0.06998,7e-05,3.85308]
[1712680994651,63.7,68710.6335,83.0,0.06915,7e-05,3.81721]
[1712680995576,63.7,68710.8163,83.0,0.06916,7e-05,3.8177]
[1712680996337,63.7,68710.8163,83.0,0.06916,7e-05,3.8177]
[1712680996695,63.7,68709.1101,83.0,0.06903,7e-05,3.81226]
[1712680997483,63.7,68709.1101,83.0,0.06903,7e-05,3.81226]
[1712681001158,63.7,68711.9468,83.0,0.06923,7e-05,3.82085]
[1712681003412,63.7,68707.6956,83.0,0.06892,7e-05,3.80733]
[1712681003648,63.7,68715.4356,83.0,0.06948,7e-05,3.83162]
[1712681009670,63.7,68711.5959,83.0,0.06919,7e-05,3.81899]
[1712681014706,63.69,68712.459,83.0,0.06913,7e-05,3.81455]
[1712681019741,63.69,68711.472,83.0,0.06905,7e-05,3.81106]
[1712681020959,63.69,68710.9872,83.0,0.06901,7e-05,3.80946]
[1712681023983,63.69,68704.5308,83.0,0.06854,7e-05,3.78902]
[1712681024344,63.69,68704.5308,83.0,0.06854,7e-05,3.78902]
[1712681026918,63.69,68693.3669,83.0,0.06774,7e-05,3.75408]
[1712681032834,63.69,68690.0241,83.0,0.06751,7e-05,3.74397]
[1712681037868,63.69,68689.5099,83.0,0.06747,7e-05,3.74264]
[1712681042906,63.69,68689.4822,83.0,0.06748,7e-05,3.74286]
[1712681047939,63.7,68686.8829,83.0,0.0673,7e-05,3.73508]
[1712681048421,63.7,68686.8829,83.0,0.0673,7e-05,3.73508]
[1712681048471,63.7,68686.8829,83.0,0.0673,7e-05,3.73508]
[1712681049648,63.7,68697.5318,83.0,0.06807,7e-05,3.76835]
[1712681052468,63.7,68705.2392,83.0,0.06862,7e-05,3.79245]
[1712681052474,63.7,68705.2392,83.0,0.06862,7e-05,3.79245]
[1712681057894,63.69,68715.4937,83.0,0.06936,7e-05,3.82447]
[1712681062915,63.69,68724.6483,83.0,0.07002,7e-05,3.85302]
[1712681064049,63.69,68750.0582,83.0,0.07189,7e-05,3.93344]
[1712681069049,63.68,68752.7682,83.0,0.07207,8e-05,3.94114]
[1712681074121,63.67,68753.4671,83.0,0.07198,8e-05,3.93506]
[1712681079154,63.66,68741.1334,83.0,0.07103,7e-05,3.89443]
[1712681084195,63.65,68747.0782,83.0,0.07145,7e-05,3.91238]
[1712681089233,63.64,68744.9729,83.0,0.07126,7e-05,3.90455]
[1712681094267,63.64,68746.2353,83.0,0.07133,7e-05,3.90758]
[1712681099302,63.63,68753.0281,83.0,0.07182,8e-05,3.92826]
[1712681104350,63.62,68743.3401,83.0,0.07107,7e-05,3.8963]
[1712681107367,63.62,68765.7154,83.0,0.07273,8e-05,3.96728]
[1712681112403,63.61,68774.6459,83.0,0.07337,8e-05,3.99456]
[1712681112683,63.61,68774.6459,83.0,0.07337,8e-05,3.99456]
[1712681113007,63.61,68774.6459,83.0,0.07337,8e-05,3.99456]
[1712681115832,63.6,68764.9189,83.0,0.07261,8e-05,3.96231]
[1712681121825,63.59,68752.7365,83.0,0.07166,7e-05,3.92167]
[1712681124087,63.58,68750.779,83.0,0.07151,7e-05,3.915]
[1712681124578,63.58,68748.0618,83.0,0.0713,7e-05,3.90613]
[1712681127854,63.58,68736.9165,83.0,0.07046,7e-05,3.87017]
[1712681133070,63.57,68741.1686,83.0,0.07065,7e-05,3.87622]
[1712681137705,63.57,68726.4238,83.0,0.06955,7e-05,3.82897]
[1712681137804,63.57,68726.4238,83.0,0.06955,7e-05,3.82897]
[1712681141395,63.57,68733.645,83.0,0.07008,7e-05,3.85164]
[1712681144776,63.57,68721.272,83.0,0.06916,7e-05,3.81215]
[1712681147399,63.57,68721.6985,83.0,0.06919,7e-05,3.81342]
[1712681152685,63.57,68706.593,83.0,0.06809,7e-05,3.76592]
[1712681157597,63.57,68707.7894,83.0,0.06818,7e-05,3.7698]
[1712681157699,63.57,68707.7894,83.0,0.06818,7e-05,3.7698]
[1712681162756,63.57,68721.9493,83.0,0.06921,7e-05,3.81435]
[1712681163950,63.57,68724.1115,83.0,0.06937,7e-05,3.82113]
[1712681169239,63.57,68717.273,83.0,0.06887,7e-05,3.79943]
[1712681171672,63.57,68717.4409,83.0,0.06888,7e-05,3.79993]
[1712681172502,63.57,68719.6173,83.0,0.06903,7e-05,3.80675]
[1712681175452,63.57,68697.9154,83.0,0.06749,7e-05,3.73952]
[1712681177873,63.58,68697.8885,83.0,0.06752,7e-05,3.74085]
[1712681179919,63.59,68697.5236,83.0,0.06751,7e-05,3.74053]
[1712681183144,63.6,68699.8186,83.0,0.06771,7e-05,3.74909]
[1712681188936,63.6,68717.5954,83.0,0.06899,7e-05,3.80471]
[1712681190191,63.6,68716.2358,83.0,0.06889,7e-05,3.8004]
[1712681195986,63.6,68737.6599,83.0,0.07034,7e-05,3.86111]
[1712681198960,63.6,68738.0617,83.0,0.07037,7e-05,3.86227]
[1712681203293,63.59,68715.7726,83.0,0.06873,7e-05,3.79163]
[1712681206389,63.59,68713.5123,83.0,0.06857,7e-05,3.78449]
[1712681211907,63.61,68699.5468,83.0,0.06761,7e-05,3.74266]
[1712681215491,63.63,68689.7051,83.0,0.06698,7e-05,3.71549]
[1712681216140,63.64,68686.6322,83.0,0.06679,7e-05,3.7071]
[1712681217493,63.65,68684.1521,83.0,0.06665,7e-05,3.70067]
[1712681217602,63.65,68684.1521,83.0,0.06665,7e-05,3.70067]
[1712681217793,63.65,68684.1521,83.0,0.06665,7e-05,3.70067]
[1712681221697,63.66,68674.5284,83.0,0.06598,7e-05,3.67155]
[1712681222742,63.66,68680.0278,83.0,0.06637,7e-05,3.68871]
[1712681224181,63.66,68680.9382,83.0,0.06644,7e-05,3.69167]
[1712681225481,63.66,68673.3979,83.0,0.06592,7e-05,3.66866]
[1712681225973,63.66,68673.3979,83.0,0.06592,7e-05,3.66866]
[1712681226381,63.66,68671.0704,83.0,0.06576,7e-05,3.66166]
[1712681226399,63.66,68671.0704,83.0,0.06576,7e-05,3.66166]
[1712681229562,63.67,68672.6186,83.0,0.06588,7e-05,3.66693]
[1712681230244,63.67,68671.515,83.0,0.0658,7e-05,3.66371]
[1712681233137,63.67,68668.1288,83.0,0.06557,7e-05,3.65363]
[1712681233143,63.67,68668.1288,83.0,0.06557,7e-05,3.65363]
[1712681238283,63.68,68684.9482,83.0,0.06678,7e-05,3.70653]
[1712681241302,63.68,68713.1842,83.0,0.06881,7e-05,3.79473]
[1712681246338,63.68,68705.8567,83.0,0.06828,7e-05,3.7716]
[1712681251377,63.68,68708.5172,83.0,0.06836,7e-05,3.77314]
[1712681256414,63.68,68710.2446,83.0,0.06848,7e-05,3.77854]
[1712681261449,63.68,68721.5872,83.0,0.0693,7e-05,3.81405]
[1712681264471,63.66,68743.954,83.0,0.07091,7e-05,3.88303]
[1712681269506,63.6,68762.9634,83.0,0.07213,8e-05,3.93565]
[1712681274542,63.51,68760.5133,83.0,0.07166,8e-05,3.9155]
[1712681279575,63.49,68742.4272,83.0,0.07025,7e-05,3.85521]
[1712681284611,63.48,68752.5819,83.0,0.07098,7e-05,3.88681]
[1712681289645,63.48,68769.0968,83.0,0.0722,8e-05,3.93887]
[1712681293358,63.47,68774.1922,83.0,0.07257,8e-05,3.95455]
[1712681294886,63.47,68783.0598,83.0,0.07323,8e-05,3.98263]
[1712681300068,63.38,68798.5641,83.0,0.07416,8e-05,4.02182]
[1712681303972,63.27,68819.6414,83.0,0.07541,8e-05,4.07495]
[1712681309398,63.21,68794.0494,83.0,0.07324,8e-05,3.98358]
[1712681315829,63.13,68811.3684,83.0,0.07419,8e-05,4.02191]
[1712681315964,63.13,68811.3684,83.0,0.07419,8e-05,4.02191]
[1712681321872,63.03,68798.4635,83.0,0.07287,8e-05,3.96613]
[1712681326907,63.02,68807.4059,83.0,0.07352,8e-05,3.99395]
[1712681331942,63.01,68807.1368,83.0,0.07347,8e-05,3.9917]
[1712681336976,62.99,68814.507,83.0,0.074,8e-05,4.01429]
[1712681342016,62.96,68816.7635,83.0,0.07407,8e-05,4.01732]
[1712681347051,62.91,68819.6275,83.0,0.07412,8e-05,4.01941]
[1712681352088,62.86,68818.4553,83.0,0.07386,8e-05,4.00834]
[1712681357123,62.75,68829.8915,83.0,0.07441,8e-05,4.03184]
[1712681362159,62.74,68817.041,83.0,0.07337,8e-05,3.98805]
[1712681367194,62.73,68828.5627,83.0,0.07423,8e-05,4.02455]
[1712681373235,62.72,68817.3049,83.0,0.07321,8e-05,3.97915]
[1712681378271,62.71,68818.8561,83.0,0.0733,8e-05,3.98298]
[1712681381596,62.71,68813.3121,83.0,0.07285,8e-05,3.96413]
[1712681382015,62.71,68813.3121,83.0,0.07285,8e-05,3.96413]
[1712681385331,62.7,68810.4664,83.0,0.07261,8e-05,3.95399]
[1712681386723,62.7,68800.3604,83.0,0.07183,8e-05,3.92091]
[1712681389014,62.7,68789.1697,83.0,0.07098,8e-05,3.88438]
[1712681392602,62.69,68786.5796,83.0,0.07077,8e-05,3.87566]
[1712681398417,62.69,68764.4163,83.0,0.06911,7e-05,3.80428]
[1712681403453,62.69,68759.4059,83.0,0.06875,7e-05,3.78846]
[1712681408485,62.69,68762.2031,83.0,0.06893,7e-05,3.79627]
[1712681410019,62.69,68762.2031,83.0,0.06893,7e-05,3.79627]
[1712681410032,62.69,68762.2031,83.0,0.06893,7e-05,3.79627]
[1712681414879,62.68,68746.1744,83.0,0.06773,7e-05,3.74437]
[1712681419560,62.68,68749.4991,83.0,0.06796,7e-05,3.75428]
[1712681422436,62.67,68740.2878,83.0,0.06728,7e-05,3.72466]
[1712681426379,62.67,68716.5131,83.0,0.06557,7e-05,3.64984]
[1712681426879,62.67,68715.4696,83.0,0.06549,7e-05,3.64658]
[1712681429145,62.67,68714.0354,83.0,0.06539,7e-05,3.64212]
[1712681434677,62.67,68720.9473,83.0,0.06577,7e-05,3.65706]
[1712681438967,62.67,68712.3186,83.0,0.06516,7e-05,3.63007]
[1712681442191,62.67,68708.361,83.0,0.06488,7e-05,3.61787]
[1712681442252,62.67,68708.361,83.0,0.06488,7e-05,3.61787]
[1712681444747,62.67,68682.6262,83.0,0.06309,7e-05,3.53855]
[1712681449472,62.68,68674.1328,83.0,0.06252,7e-05,3.51316]
[1712681451796,62.68,68639.0589,83.0,0.06015,7e-05,3.40713]
[1712681452240,62.68,68639.0589,83.0,0.06015,7e-05,3.40713]
[1712681456831,62.69,68609.8835,83.0,0.05825,7e-05,3.32083]
[1712681457467,62.72,68587.0524,83.0,0.05686,6e-05,3.2574]
[1712681461710,62.73,68606.6041,83.0,0.05815,6e-05,3.31618]
[1712681463146,62.73,68606.459,83.0,0.05815,6e-05,3.31604]
[1712681468469,62.74,68589.1583,83.0,0.05707,6e-05,3.26691]
[1712681468514,62.74,68589.1583,83.0,0.05707,6e-05,3.26691]
[1712681473951,62.76,68585.1206,83.0,0.05686,6e-05,3.25728]
[1712681478985,62.77,68579.3366,83.0,0.05654,6e-05,3.24241]
[1712681482367,62.78,68573.9402,83.0,0.05622,6e-05,3.22795]
[1712681487749,62.8,68570.3858,83.0,0.05604,6e-05,3.21966]
[1712681488634,62.8,68572.306,83.0,0.05618,6e-05,3.22566]
[1712681490506,62.81,68592.9281,83.0,0.0575,6e-05,3.28662]
[1712681490960,62.81,68592.9281,83.0,0.0575,6e-05,3.28662]
[1712681492037,62.81,68602.3106,83.0,0.05801,6e-05,3.30815]
[1712681492140,62.81,68595.1216,83.0,0.05756,6e-05,3.2873]
[1712681497112,62.83,68570.9156,83.0,0.05606,6e-05,3.21847]
[1712681497755,62.83,68570.9156,83.0,0.05606,6e-05,3.21847]
[1712681498917,62.83,68566.7109,83.0,0.0558,6e-05,3.20673]
[1712681499210,62.83,68563.6095,83.0,0.05562,6e-05,3.19821]
[1712681501601,62.84,68564.5309,83.0,0.0557,6e-05,3.2018]
[1712681507183,62.86,68575.0787,83.0,0.05642,6e-05,3.23502]
[1712681512218,62.88,68577.6452,83.0,0.05662,6e-05,3.24438]
[1712681517254,62.89,68574.8945,83.0,0.05649,6e-05,3.23833]
[1712681522289,62.91,68571.7239,83.0,0.05634,6e-05,3.23112]
[1712681523414,62.91,68578.4176,83.0,0.05677,6e-05,3.25098]
[1712681527323,62.92,68604.1349,83.0,0.05845,7e-05,3.32776]
[1712681532358,62.93,68627.353,83.0,0.06,7e-05,3.39792]
[1712681533669,62.93,68631.8831,83.0,0.06031,7e-05,3.41162]
[1712681533771,62.93,68631.8831,83.0,0.06031,7e-05,3.41162]
[1712681539011,62.93,68632.4189,83.0,0.06035,7e-05,3.41377]
[1712681542429,62.93,68655.5479,83.0,0.06192,7e-05,3.48389]
[1712681547453,62.93,68666.8675,83.0,0.06269,7e-05,3.51818]
[1712681549478,62.93,68686.8805,83.0,0.06407,7e-05,3.57937]
[1712681554513,62.92,68691.1143,83.0,0.06424,7e-05,3.58502]
[1712681559557,62.92,68687.9409,83.0,0.064,7e-05,3.57459]
[1712681561562,62.92,68665.1476,83.0,0.06242,7e-05,3.50466]
[1712681566597,62.92,68660.5808,83.0,0.06211,7e-05,3.4908]
[1712681569304,62.92,68666.4613,83.0,0.06251,7e-05,3.50867]
[1712681574654,62.92,68658.9472,83.0,0.062,7e-05,3.4857]
[1712681579689,62.92,68656.1703,83.0,0.06181,7e-05,3.47736]
[1712681584732,62.92,68650.4171,83.0,0.06143,7e-05,3.46009]
[1712681588614,62.92,68645.623,83.0,0.06111,7e-05,3.44579]
[1712681591781,62.93,68620.5254,83.0,0.05944,7e-05,3.37093]
[1712681595453,62.93,68598.702,83.0,0.05804,6e-05,3.30736]
[1712681597098,62.94,68598.3479,83.0,0.05803,6e-05,3.3069]
[1712681597613,62.94,68598.3479,83.0,0.05803,6e-05,3.3069]
[1712681605880,62.96,68595.3569,83.0,0.0579,6e-05,3.30077]
[1712681609197,62.96,68597.0974,83.0,0.05803,6e-05,3.30676]
[1712681614943,62.98,68608.9487,83.0,0.05873,7e-05,3.33686]
[1712681619977,62.99,68599.717,83.0,0.05816,6e-05,3.31088]
[1712681625012,63.0,68600.7194,83.0,0.05826,6e-05,3.31519]
[1712681630047,63.01,68607.21,83.0,0.05871,7e-05,3.33562]
[1712681633154,63.01,68615.6438,83.0,0.05927,7e-05,3.3613]
[1712681638521,63.02,68634.472,83.0,0.06054,7e-05,3.4182]
[1712681644145,63.02,68649.6959,83.0,0.06157,7e-05,3.46447]
[1712681647584,63.02,68649.4619,83.0,0.06155,7e-05,3.46384]
[1712681652202,63.02,68626.266,83.0,0.06001,7e-05,3.39451]
[1712681655227,63.03,68599.9123,83.0,0.05829,6e-05,3.31691]
[1712681657242,63.03,68579.3128,83.0,0.05698,6e-05,3.25714]
[1712681662276,63.05,68572.0444,83.0,0.05656,6e-05,3.23779]
[1712681663031,63.05,68572.0444,83.1,0.05656,6e-05,3.23779]
[1712681664562,63.05,68558.2208,83.2,0.05571,6e-05,3.1986]
[1712681665750,63.06,68556.0277,83.2,0.05558,6e-05,3.1927]
[1712681671340,63.07,68540.7995,83.2,0.05459,6e-05,3.14508]
[1712681675204,63.08,68531.0104,83.2,0.05402,6e-05,3.11867]
[1712681675656,63.09,68528.9969,83.2,0.05391,6e-05,3.11344]
[1712681680010,63.1,68532.0325,83.2,0.05414,6e-05,3.12412]
[1712681680327,63.1,68532.0325,83.2,0.05414,6e-05,3.12412]
[1712681684312,63.12,68547.1655,83.2,0.05511,6e-05,3.16909]
[1712681684714,63.12,68540.7602,83.2,0.05472,6e-05,3.15122]
[1712681686667,63.13,68533.8901,83.2,0.05432,6e-05,3.13261]
[1712681686673,63.13,68533.8901,83.2,0.05432,6e-05,3.13261]
[1712681686679,63.13,68533.8901,83.2,0.05432,6e-05,3.13261]
[1712681686718,63.13,68533.8901,83.2,0.05432,6e-05,3.13261]
[1712681686904,63.13,68533.8901,83.2,0.05432,6e-05,3.13261]
[1712681688544,63.14,68535.12,83.2,0.05442,6e-05,3.13707]
[1712681688719,63.14,68535.12,83.2,0.05442,6e-05,3.13707]
[1712681690806,63.14,68548.0094,83.2,0.05523,6e-05,3.17479]
[1712681692297,63.15,68555.9489,83.2,0.05574,6e-05,3.19799]
[1712681692874,63.15,68558.3097,83.2,0.05589,6e-05,3.20516]
[1712681693121,63.15,68558.3097,83.2,0.05589,6e-05,3.20516]
[1712681696040,63.16,68579.957,83.2,0.05728,6e-05,3.26883]
[1712681699539,63.16,68610.673,83.2,0.05929,7e-05,3.36]
[1712681701513,63.16,68609.1427,83.2,0.05919,7e-05,3.35559]
[1712681702370,63.16,68603.8057,83.2,0.05885,7e-05,3.33996]
[1712681702388,63.16,68603.8057,83.2,0.05885,7e-05,3.33996]
[1712681708603,63.17,68600.4339,83.2,0.05865,7e-05,3.33083]
[1712681713389,63.18,68598.5878,83.2,0.05854,6e-05,3.3261]
[1712681716659,63.18,68574.2525,83.2,0.057,6e-05,3.25576]
[1712681718806,63.19,68571.0139,83.2,0.05681,6e-05,3.24694]
[1712681724716,63.2,68561.5613,83.2,0.05623,6e-05,3.22073]
[1712681729719,63.2,68554.4797,83.2,0.05581,6e-05,3.20105]
[1712681733148,63.21,68568.6099,83.2,0.05661,6e-05,3.23622]
[1712681733153,63.21,68568.6099,83.2,0.05661,6e-05,3.23622]
[1712681733673,63.21,68569.0368,83.2,0.05664,6e-05,3.23761]
[1712681733682,63.21,68569.0368,83.2,0.05664,6e-05,3.23761]
[1712681735886,63.21,68571.3181,83.2,0.05679,6e-05,3.24431]
[1712681735959,63.21,68571.3181,83.2,0.05679,6e-05,3.24431]
[1712681737140,63.21,68567.7222,83.2,0.05656,6e-05,3.23385]
[1712681742850,63.2,68550.5277,83.2,0.05546,6e-05,3.18341]
[1712681743872,63.2,68556.704,83.2,0.05584,6e-05,3.20097]
[1712681749906,63.19,68544.2419,83.2,0.05504,6e-05,3.16413]
[1712681754940,63.19,68544.5796,83.2,0.05505,6e-05,3.16434]
[1712681759451,63.18,68539.9993,83.2,0.05475,6e-05,3.15074]
[1712681759457,63.18,68539.9993,83.2,0.05475,6e-05,3.15074]
[1712681761883,63.18,68526.8584,83.2,0.05394,6e-05,3.11319]
[1712681766742,63.18,68543.8448,83.2,0.05498,6e-05,3.1611]
[1712681767061,63.18,68543.8448,83.2,0.05498,6e-05,3.1611]
[1712681767192,63.18,68543.8448,83.2,0.05498,6e-05,3.1611]
[1712681771054,63.17,68566.098,83.2,0.05634,6e-05,3.22412]
[1712681776089,63.16,68568.2255,83.2,0.05645,6e-05,3.22912]
[1712681779053,63.16,68568.7214,83.2,0.05647,6e-05,3.23007]
[1712681781555,63.15,68550.3742,83.2,0.05531,6e-05,3.17657]
[1712681786615,63.15,68540.3545,83.2,0.05468,6e-05,3.14742]
[1712681788174,63.15,68560.7863,83.2,0.05594,6e-05,3.2057]
[1712681793049,63.14,68574.6346,83.2,0.05669,6e-05,3.23838]
[1712681793399,63.14,68573.8747,83.2,0.05664,6e-05,3.23592]
[1712681794098,63.14,68573.8747,83.2,0.05664,6e-05,3.23592]
[1712681796230,63.13,68597.667,83.2,0.05814,6e-05,3.30449]
[1712681800263,63.12,68625.7709,83.2,0.05995,7e-05,3.38603]
[1712681803282,63.11,68601.0788,83.2,0.0583,6e-05,3.31161]
[1712681803455,63.11,68601.0788,83.2,0.0583,6e-05,3.31161]
[1712681809036,63.09,68604.0439,83.2,0.05845,7e-05,3.31861]
[1712681814358,63.07,68621.7846,83.2,0.05956,7e-05,3.36855]
[1712681815147,63.07,68621.7846,83.2,0.05956,7e-05,3.36855]
[1712681817210,63.07,68624.052,83.2,0.05968,7e-05,3.37438]
[1712681818387,63.06,68647.218,83.2,0.06121,7e-05,3.44275]
[1712681818422,63.06,68647.218,83.2,0.06121,7e-05,3.44275]
[1712681818468,63.06,68647.218,83.2,0.06121,7e-05,3.44275]
[1712681818499,63.06,68647.218,83.2,0.06121,7e-05,3.44275]
[1712681818510,63.06,68647.218,83.2,0.06121,7e-05,3.44275]
[1712681818555,63.06,68647.218,83.2,0.06121,7e-05,3.44275]
[1712681822520,63.04,68649.6306,83.2,0.06132,7e-05,3.44772]
[1712681826167,63.03,68661.267,83.2,0.06207,7e-05,3.48112]
[1712681828180,63.02,68681.0525,83.2,0.06339,7e-05,3.54005]
[1712681828642,63.01,68687.5513,83.2,0.06383,7e-05,3.55925]
[1712681828672,63.01,68687.5513,83.2,0.06383,7e-05,3.55925]
[1712681833829,62.99,68677.9621,83.2,0.06308,7e-05,3.52642]
[1712681838908,62.96,68665.8215,83.2,0.06218,7e-05,3.4862]
[1712681842553,62.95,68640.4381,83.2,0.06041,7e-05,3.40732]
[1712681844537,62.94,68633.5536,83.2,0.05993,7e-05,3.38573]
[1712681849601,62.92,68618.891,83.2,0.05892,7e-05,3.33998]
[1712681849764,62.92,68618.891,83.2,0.05892,7e-05,3.33998]
[1712681852626,62.92,68592.1844,83.2,0.05706,6e-05,3.25393]
[1712681853597,62.91,68596.8845,83.2,0.05735,6e-05,3.2674]
[1712681858664,62.9,68600.5421,83.2,0.05756,6e-05,3.27658]
[1712681861690,62.89,68623.9876,83.2,0.05906,7e-05,3.34463]
[1712681866727,62.87,68641.5133,83.2,0.06016,7e-05,3.39456]
[1712681868452,62.87,68667.7827,83.2,0.06191,7e-05,3.47267]
[1712681873772,62.84,68668.5274,83.2,0.06189,7e-05,3.47189]
[1712681878805,62.82,68657.9139,83.2,0.0611,7e-05,3.43674]
[1712681883840,62.8,68644.8322,83.2,0.06016,7e-05,3.39474]
[1712681887870,62.79,68618.6203,83.2,0.05839,7e-05,3.31489]
[1712681892905,62.77,68609.2421,83.2,0.05774,6e-05,3.28544]
[1712681897941,62.76,68606.7378,83.2,0.05755,6e-05,3.27655]
[1712681902975,62.75,68611.0811,83.2,0.05779,6e-05,3.28777]
[1712681908011,62.74,68618.2195,83.2,0.05822,7e-05,3.30707]
[1712681912393,62.73,68614.2864,83.2,0.05782,6e-05,3.28736]
[1712681918093,62.71,68624.8995,83.2,0.05847,7e-05,3.31669]
[1712681923127,62.69,68638.1391,83.2,0.05929,7e-05,3.35402]
[1712681928163,62.68,68630.4115,83.2,0.05874,7e-05,3.329]
[1712681933197,62.66,68630.2372,83.2,0.05868,7e-05,3.32658]
[1712681938233,62.65,68630.0267,83.2,0.05863,7e-05,3.32406]
[1712681943267,62.64,68616.7728,83.2,0.05772,6e-05,3.28309]
[1712681948301,62.63,68615.8633,83.2,0.05763,6e-05,3.27892]
[1712681953337,62.62,68612.2581,83.2,0.05737,6e-05,3.26696]
[1712681958319,62.61,68601.5623,83.2,0.05666,6e-05,3.23455]
[1712681958766,62.61,68596.7853,83.2,0.05635,6e-05,3.22038]
[1712681966467,62.59,68614.1204,83.2,0.05742,6e-05,3.26927]
[1712681966949,62.59,68614.1204,83.2,0.05742,6e-05,3.26927]
[1712681967128,62.59,68614.1204,83.2,0.05742,6e-05,3.26927]
[1712681967277,62.59,68614.1204,83.2,0.05742,6e-05,3.26927]
[1712681968112,62.59,68609.0601,83.2,0.05709,6e-05,3.25412]
[1712681969753,62.59,68601.8957,83.2,0.05661,6e-05,3.23263]
[1712681975494,62.58,68601.935,83.2,0.05649,6e-05,3.22503]
[1712681980529,62.57,68599.0013,83.2,0.05628,6e-05,3.21541]
[1712681985563,62.56,68594.8399,83.2,0.05599,6e-05,3.20225]
[1712681990599,62.55,68601.0552,83.2,0.05636,6e-05,3.21948]
[1712681995634,62.55,68587.8676,83.2,0.05551,6e-05,3.18025]
[1712682000670,62.54,68593.1648,83.2,0.05583,6e-05,3.19487]
[1712682005703,62.53,68595.862,83.2,0.05598,6e-05,3.20176]
[1712682010738,62.53,68594.8664,83.2,0.05589,6e-05,3.198]
[1712682015774,62.52,68592.7626,83.2,0.05574,6e-05,3.19108]
[1712682020808,62.51,68592.9713,83.2,0.05574,6e-05,3.19085]
[1712682025126,62.51,68575.6762,83.2,0.05464,6e-05,3.1405]
[1712682025657,62.51,68575.6762,83.2,0.05464,6e-05,3.1405]
[1712682025877,62.51,68560.172,83.2,0.05368,6e-05,3.0959]
[1712682026367,62.51,68560.172,83.2,0.05368,6e-05,3.0959]
[1712682026991,62.52,68543.9553,83.2,0.0527,6e-05,3.0504]
[1712682030320,62.52,68531.2597,83.2,0.05194,6e-05,3.01486]
[1712682034906,62.52,68570.6612,83.2,0.05425,6e-05,3.12062]
[1712682037933,62.5,68602.4903,83.2,0.05621,6e-05,3.21068]
[1712682041961,62.49,68626.7762,83.2,0.05775,7e-05,3.28101]
[1712682042061,62.49,68626.7762,83.2,0.05775,7e-05,3.28101]
[1712682048009,62.48,68616.2259,83.2,0.05702,6e-05,3.24808]
[1712682053046,62.47,68615.4596,83.2,0.05694,6e-05,3.24442]
[1712682058084,62.46,68617.0495,83.2,0.05702,6e-05,3.24788]
[1712682063119,62.45,68627.2559,83.2,0.05765,7e-05,3.27676]
[1712682066293,62.44,68644.2109,83.2,0.05874,7e-05,3.32615]
[1712682066319,62.44,68644.2109,83.2,0.05874,7e-05,3.32615]
[1712682067118,62.44,68644.2109,83.2,0.05874,7e-05,3.32615]
[1712682067144,62.44,68668.0053,83.2,0.06032,7e-05,3.39716]
[1712682067166,62.44,68668.0053,83.2,0.06032,7e-05,3.39716]
[1712682070163,62.43,68646.6719,83.2,0.05887,7e-05,3.33173]
[1712682073561,62.42,68662.5717,83.2,0.05991,7e-05,3.37863]
[1712682073576,62.42,68662.5717,83.2,0.05991,7e-05,3.37863]
[1712682074199,62.42,68695.0005,83.2,0.06209,7e-05,3.4761]
[1712682076206,62.41,68721.2364,83.2,0.0639,7e-05,3.55633]
[1712682081254,62.4,68735.6601,83.2,0.06488,7e-05,3.5992]
[1712682086294,62.38,68741.7527,83.2,0.06526,7e-05,3.616]
[1712682091328,62.36,68737.0115,83.2,0.06476,7e-05,3.5922]
[1712682094661,62.35,68731.9356,83.2,0.06437,7e-05,3.57508]
[1712682100394,62.33,68740.2392,83.2,0.0649,7e-05,3.59838]
[1712682105427,62.32,68753.3596,83.2,0.06579,7e-05,3.63717]
[1712682108479,62.3,68751.434,83.2,0.06561,7e-05,3.62958]
[1712682111004,62.3,68745.3557,83.2,0.06515,7e-05,3.60957]
[1712682113485,62.29,68770.4081,83.2,0.06694,7e-05,3.68714]
[1712682118521,62.07,68785.1779,83.2,0.06733,7e-05,3.70452]
[1712682123452,62.05,68753.9049,83.2,0.06499,7e-05,3.60281]
[1712682128591,62.03,68745.1995,83.2,0.06432,7e-05,3.57367]
[1712682133626,62.02,68754.5661,83.2,0.06494,7e-05,3.6009]
[1712682138660,62.0,68760.2446,83.2,0.0653,7e-05,3.61668]
[1712682143696,61.98,68780.191,83.2,0.06668,7e-05,3.67687]
[1712682148730,61.97,68773.3419,83.2,0.06613,7e-05,3.65306]
[1712682150497,61.96,68762.0338,83.2,0.06529,7e-05,3.61636]
[1712682153125,61.95,68748.5796,83.2,0.06419,7e-05,3.56616]
[1712682153206,61.95,68748.5796,83.2,0.06419,7e-05,3.56616]
[1712682153494,61.95,68748.5796,83.2,0.06419,7e-05,3.56616]
[1712682155012,61.95,68746.6142,83.2,0.06404,7e-05,3.55944]
[1712682155049,61.95,68746.6142,83.2,0.06404,7e-05,3.55944]
[1712682155150,61.95,68746.6142,83.2,0.06404,7e-05,3.55944]
[1712682155308,61.95,68746.6142,83.2,0.06404,7e-05,3.55944]
[1712682155788,61.94,68733.35,83.2,0.06309,7e-05,3.51755]
[1712682157794,61.9,68695.4688,83.2,0.06032,7e-05,3.39469]
[1712682162400,61.88,68683.8649,83.2,0.0595,7e-05,3.35788]
[1712682162709,61.88,68683.8649,83.2,0.0595,7e-05,3.35788]
[1712682165953,61.87,68698.1127,83.2,0.06043,7e-05,3.39963]
[1712682166916,61.84,68700.7873,83.2,0.06051,7e-05,3.40335]
[1712682166938,61.84,68700.7873,83.2,0.06051,7e-05,3.40335]
[1712682172900,61.78,68707.3615,83.2,0.06079,7e-05,3.41595]
[1712682177933,61.77,68710.0397,83.2,0.06093,7e-05,3.4224]
[1712682178783,61.77,68710.0397,83.2,0.06093,7e-05,3.4224]
[1712682179090,61.77,68705.4781,83.2,0.06062,7e-05,3.40831]
[1712682183038,61.76,68689.9083,83.2,0.05952,7e-05,3.35926]
[1712682183450,61.76,68689.9083,83.2,0.05952,7e-05,3.35926]
[1712682186628,61.75,68678.2586,83.2,0.05872,7e-05,3.32301]
[1712682191442,61.74,68653.9052,83.2,0.05709,7e-05,3.24898]
[1712682192877,61.74,68645.4549,83.2,0.05653,6e-05,3.22373]
[1712682195565,61.74,68629.8475,83.2,0.05552,6e-05,3.17744]
[1712682199122,61.74,68612.9412,83.2,0.05444,6e-05,3.12787]
[1712682201472,61.74,68616.3917,83.2,0.05466,6e-05,3.13787]
[1712682205547,61.74,68619.7239,83.2,0.05487,6e-05,3.14742]
[1712682208697,61.74,68623.1671,83.2,0.05508,6e-05,3.15734]
[1712682210135,61.74,68621.5263,83.2,0.05498,6e-05,3.15249]
[1712682211062,61.74,68618.7671,83.2,0.0548,6e-05,3.1444]
[1712682212473,61.73,68641.9501,83.2,0.05618,6e-05,3.20597]
[1712682215264,61.7,68651.809,83.2,0.05671,7e-05,3.23044]
[1712682217548,61.7,68658.4912,83.2,0.05714,7e-05,3.24995]
[1712682221459,61.69,68662.4287,83.2,0.05738,7e-05,3.26089]
[1712682221608,61.69,68662.4287,83.2,0.05738,7e-05,3.26089]
[1712682221635,61.69,68662.4287,83.2,0.05738,7e-05,3.26089]
[1712682222135,61.69,68662.4287,83.2,0.05738,7e-05,3.26089]
[1712682222149,61.69,68662.4287,83.2,0.05738,7e-05,3.26089]
[1712682223431,61.67,68691.343,83.2,0.05924,7e-05,3.34499]
[1712682225232,61.67,68691.8351,83.2,0.05927,7e-05,3.3464]
[1712682225272,61.67,68691.363,83.2,0.05924,7e-05,3.3449]
[1712682227182,61.66,68695.3232,83.2,0.0595,7e-05,3.35657]
[1712682232313,61.65,68686.3265,83.2,0.05885,7e-05,3.32722]
[1712682233001,61.65,68686.3265,83.2,0.05885,7e-05,3.32722]
[1712682233028,61.65,68686.3265,83.2,0.05885,7e-05,3.32722]
[1712682238354,61.64,68714.6414,83.2,0.06076,7e-05,3.41291]
[1712682243388,61.64,68717.9687,83.2,0.06097,7e-05,3.42255]
[1712682248424,61.64,68716.3522,83.2,0.06085,7e-05,3.41718]
[1712682253444,61.63,68727.2923,83.2,0.06159,7e-05,3.45029]
[1712682254035,61.63,68724.8936,83.2,0.06142,7e-05,3.44273]
[1712682254052,61.63,68724.8936,83.2,0.06142,7e-05,3.44273]
[1712682254626,61.63,68718.1282,83.2,0.06095,7e-05,3.42175]
[1712682254863,61.63,68718.1282,83.2,0.06095,7e-05,3.42175]
[1712682258452,61.62,68691.6457,83.2,0.05911,7e-05,3.33932]
[1712682263575,61.61,68693.3276,83.2,0.05919,7e-05,3.34279]
[1712682264221,61.61,68693.3276,83.2,0.05919,7e-05,3.34279]
[1712682266128,61.6,68686.9308,83.2,0.05875,7e-05,3.32276]
[1712682270475,61.59,68695.2489,83.2,0.05927,7e-05,3.34646]
[1712682270491,61.59,68695.2489,83.2,0.05927,7e-05,3.34646]
[1712682275494,61.59,68712.7132,83.2,0.06035,7e-05,3.39299]
[1712682280697,61.58,68716.7092,83.2,0.06061,7e-05,3.40468]
[1712682285733,61.58,68722.2816,83.2,0.06098,7e-05,3.42123]
[1712682290768,61.58,68716.4967,83.2,0.06057,7e-05,3.40277]
[1712682292674,61.57,68714.0845,83.2,0.0604,7e-05,3.39529]
[1712682292697,61.57,68714.0845,83.2,0.0604,7e-05,3.39529]
[1712682292733,61.57,68714.0845,83.2,0.0604,7e-05,3.39529]
[1712682296815,61.56,68701.9374,83.2,0.05954,7e-05,3.35662]
[1712682296832,61.56,68701.9374,83.2,0.05954,7e-05,3.35662]
[1712682297649,61.56,68701.9374,83.2,0.05954,7e-05,3.35662]
[1712682298073,61.56,68708.3661,83.2,0.05996,7e-05,3.37585]
[1712682303499,61.55,68718.265,83.2,0.06059,7e-05,3.40412]
[1712682304506,61.55,68718.265,83.2,0.06059,7e-05,3.40412]
[1712682307755,61.53,68729.3156,83.2,0.06132,7e-05,3.43631]
[1712682312881,61.52,68722.8368,83.2,0.06085,7e-05,3.41543]
[1712682317958,61.52,68721.2699,83.2,0.06072,7e-05,3.40993]
[1712682322993,61.52,68718.1762,83.2,0.0605,7e-05,3.39996]
[1712682328028,61.51,68729.1351,83.2,0.06124,7e-05,3.43315]
[1712682333063,61.51,68730.8633,83.2,0.06124,7e-05,3.43122]
[1712682338097,61.5,68733.2233,83.2,0.06139,7e-05,3.43784]
[1712682342605,61.5,68730.157,83.2,0.06117,7e-05,3.42785]
[1712682342638,61.5,68730.157,83.2,0.06117,7e-05,3.42785]
[1712682343099,61.5,68730.157,83.2,0.06117,7e-05,3.42785]
[1712682345216,61.49,68710.2767,83.2,0.05977,7e-05,3.3656]
[1712682345308,61.49,68710.2767,83.2,0.05977,7e-05,3.3656]
[1712682349700,61.48,68713.7504,83.2,0.05998,7e-05,3.37475]
[1712682353190,61.47,68716.4596,83.2,0.06013,7e-05,3.38187]
[1712682353242,61.47,68716.8788,83.2,0.06015,7e-05,3.38276]
[1712682359246,61.46,68734.6456,83.2,0.06136,7e-05,3.43678]
[1712682364280,61.46,68731.3679,83.2,0.06112,7e-05,3.42599]
[1712682369315,61.45,68732.0653,83.2,0.06116,7e-05,3.42754]
[1712682371213,61.45,68729.7479,83.2,0.06099,7e-05,3.42027]
[1712682371218,61.45,68729.7479,83.2,0.06099,7e-05,3.42027]
[1712682371262,61.45,68729.7479,83.2,0.06099,7e-05,3.42027]
[1712682375657,61.44,68713.0949,83.2,0.05981,7e-05,3.36748]
[1712682375945,61.44,68713.0949,83.2,0.05981,7e-05,3.36748]
[1712682377100,61.44,68711.9528,83.2,0.05973,7e-05,3.36362]
[1712682380341,61.43,68705.1044,83.2,0.05924,7e-05,3.3417]
[1712682384700,61.42,68704.1406,83.2,0.05914,7e-05,3.33721]
[1712682388661,61.41,68686.3127,83.2,0.05791,7e-05,3.28206]
[1712682394480,61.4,68670.8938,83.2,0.05677,7e-05,3.22856]
[1712682399269,61.4,68675.1162,83.2,0.05703,7e-05,3.24032]
[1712682400821,61.39,68686.5915,83.2,0.05778,7e-05,3.2744]
[1712682402790,61.39,68684.877,83.2,0.05766,7e-05,3.26883]
[1712682406531,61.39,68680.2681,83.2,0.05734,7e-05,3.2544]
[1712682407464,61.39,68676.646,83.2,0.0571,7e-05,3.24337]
[1712682408094,61.38,68675.2147,83.2,0.057,7e-05,3.23892]
[1712682408458,61.38,68654.9429,83.2,0.05568,6e-05,3.17852]
[1712682410456,61.38,68645.2856,83.2,0.05505,6e-05,3.14999]
[1712682411078,61.38,68632.9358,83.2,0.05427,6e-05,3.1138]
[1712682413890,61.39,68631.2031,83.2,0.05416,6e-05,3.10891]
[1712682417452,61.39,68610.5039,83.2,0.05287,6e-05,3.04926]
[1712682421393,61.39,68612.236,83.2,0.05299,6e-05,3.05452]
[1712682421692,61.39,68579.182,83.2,0.05097,6e-05,2.96036]
[1712682422318,61.39,68579.182,83.2,0.05097,6e-05,2.96036]
[1712682422489,61.39,68579.182,83.2,0.05097,6e-05,2.96036]
[1712682423389,61.4,68567.3308,83.2,0.05027,6e-05,2.92723]
[1712682423459,61.4,68567.3308,83.2,0.05027,6e-05,2.92723]
[1712682424524,61.4,68567.3308,83.2,0.05027,6e-05,2.92723]
[1712682424712,61.4,68521.6466,83.2,0.04761,6e-05,2.80137]
[1712682424771,61.4,68521.6466,83.2,0.04761,6e-05,2.80137]
[1712682426199,61.41,68521.008,83.2,0.04759,6e-05,2.80015]
[1712682426213,61.41,68521.008,83.2,0.04759,6e-05,2.80015]
[1712682426236,61.41,68521.008,83.2,0.04759,6e-05,2.80015]
[1712682428277,61.41,68507.0797,83.2,0.04681,6e-05,2.76297]
[1712682428333,61.41,68507.0797,83.2,0.04681,6e-05,2.76297]
[1712682428754,61.41,68507.3716,83.2,0.04684,6e-05,2.76396]
[1712682428799,61.41,68507.3716,83.2,0.04684,6e-05,2.76396]
[1712682428836,61.41,68507.3716,83.2,0.04684,6e-05,2.76396]
[1712682428975,61.41,68507.3716,83.2,0.04684,6e-05,2.76396]
[1712682429106,61.41,68507.3716,83.2,0.04684,6e-05,2.76396]
[1712682429117,61.41,68507.3716,83.2,0.04684,6e-05,2.76396]
[1712682431885,61.42,68520.8679,83.2,0.04761,6e-05,2.80114]
[1712682431976,61.42,68520.8679,83.2,0.04761,6e-05,2.80114]
[1712682432474,61.42,68522.8466,83.2,0.04773,6e-05,2.80668]
[1712682432711,61.42,68522.8466,83.2,0.04773,6e-05,2.80668]
[1712682433129,61.42,68522.8466,83.2,0.04773,6e-05,2.80668]
[1712682433216,61.42,68522.8466,83.2,0.04773,6e-05,2.80668]
[1712682433536,61.42,68522.8466,83.2,0.04773,6e-05,2.80668]
[1712682435137,61.42,68522.7634,83.2,0.04772,6e-05,2.80639]
[1712682438022,61.42,68533.9814,83.2,0.04837,6e-05,2.83728]
[1712682438035,61.42,68533.9814,83.2,0.04837,6e-05,2.83728]
[1712682438257,61.42,68533.9814,83.2,0.04837,6e-05,2.83728]
[1712682439787,61.42,68538.7753,83.2,0.04865,6e-05,2.85058]
[1712682440468,61.42,68538.8295,83.2,0.04866,6e-05,2.85117]
[1712682441455,61.43,68577.566,83.2,0.05097,6e-05,2.96021]
[1712682442235,61.43,68577.566,83.2,0.05097,6e-05,2.96021]
[1712682447463,61.44,68569.9077,83.2,0.05054,6e-05,2.94009]
[1712682448394,61.44,68569.9077,83.2,0.05054,6e-05,2.94009]
[1712682450031,61.44,68574.4173,83.2,0.05082,6e-05,2.95341]
[1712682452911,61.45,68604.7958,83.2,0.05259,6e-05,3.03437]
[1712682453453,61.45,68629.5439,83.2,0.05414,6e-05,3.10608]
[1712682454516,61.45,68629.5439,83.2,0.05414,6e-05,3.10608]
[1712682454719,61.45,68629.5439,83.2,0.05414,6e-05,3.10608]
[1712682455758,61.45,68642.4635,83.2,0.05496,6e-05,3.14388]
[1712682457947,61.45,68673.0616,83.2,0.05694,7e-05,3.23433]
[1712682459282,61.44,68675.4475,83.2,0.05709,7e-05,3.24129]
[1712682460037,61.44,68676.9662,83.2,0.05719,7e-05,3.24566]
[1712682461714,61.44,68679.2955,83.2,0.05734,7e-05,3.25245]
[1712682461882,61.44,68679.2955,83.2,0.05734,7e-05,3.25245]
[1712682461973,61.44,68699.8443,83.2,0.0587,7e-05,3.31414]
[1712682462091,61.44,68699.8443,83.2,0.0587,7e-05,3.31414]
[1712682463033,61.44,68705.3971,83.2,0.05907,7e-05,3.33069]
[1712682463612,61.44,68705.3971,83.2,0.05907,7e-05,3.33069]
[1712682466544,61.43,68706.104,83.2,0.0591,7e-05,3.33194]
[1712682467565,61.43,68720.4493,83.2,0.06007,7e-05,3.37537]
[1712682468321,61.42,68731.0907,83.2,0.06079,7e-05,3.40766]
[1712682471109,61.42,68755.1371,83.2,0.06245,7e-05,3.48122]
[1712682476188,61.4,68744.3957,83.2,0.06165,7e-05,3.44603]
[1712682482114,61.4,68739.0597,83.2,0.06127,7e-05,3.42905]
[1712682487149,61.4,68719.84,83.2,0.05994,7e-05,3.36955]
[1712682492185,61.4,68730.6183,83.2,0.06068,7e-05,3.40258]
[1712682497220,61.4,68726.9203,83.2,0.06042,7e-05,3.39113]
[1712682500064,61.4,68733.2113,83.2,0.06085,7e-05,3.41044]
[1712682502254,61.39,68695.5412,83.2,0.05828,7e-05,3.29503]
[1712682505417,61.39,68705.3005,83.2,0.05893,7e-05,3.32438]
[1712682507291,61.39,68682.4166,83.2,0.05739,7e-05,3.255]
[1712682510562,61.39,68677.8672,83.2,0.05709,7e-05,3.24132]
[1712682512917,61.39,68669.5528,83.2,0.05644,7e-05,3.21012]
[1712682518369,61.39,68659.8428,83.2,0.05582,6e-05,3.18179]
[1712682518585,61.39,68659.8428,83.2,0.05582,6e-05,3.18179]
[1712682523647,61.4,68678.8777,83.2,0.05707,7e-05,3.23861]
[1712682523649,61.4,68678.8777,83.2,0.05707,7e-05,3.23861]
[1712682524721,61.4,68674.9847,83.2,0.05681,7e-05,3.22697]
[1712682530455,61.4,68670.5693,83.2,0.05653,7e-05,3.2139]
[1712682535489,61.4,68663.9611,83.2,0.0561,7e-05,3.19448]
[1712682535909,61.4,68663.9611,83.2,0.0561,7e-05,3.19448]
[1712682537645,61.4,68655.0325,83.2,0.05553,6e-05,3.16821]
[1712682538066,61.4,68655.0325,83.2,0.05553,6e-05,3.16821]
[1712682538464,61.4,68655.0325,83.2,0.05553,6e-05,3.16821]
[1712682541927,61.4,68654.2151,83.2,0.05548,6e-05,3.16623]
[1712682544552,61.41,68620.9148,83.2,0.05338,6e-05,3.06932]
[1712682545251,61.41,68620.9148,83.2,0.05338,6e-05,3.06932]
[1712682547757,61.41,68630.7827,83.2,0.05401,6e-05,3.09873]
[1712682550997,61.42,68644.108,83.2,0.05487,6e-05,3.13824]
[1712682553679,61.42,68664.3982,83.2,0.05619,7e-05,3.19843]
[1712682559772,61.42,68657.4544,83.2,0.05574,6e-05,3.17811]
[1712682565690,61.42,68678.8401,83.2,0.05714,7e-05,3.2418]
[1712682570736,61.42,68683.4347,83.2,0.05744,7e-05,3.25537]
[1712682575775,61.42,68692.2774,83.2,0.05792,7e-05,3.27524]
[1712682579452,61.42,68672.1075,83.2,0.05658,7e-05,3.21476]
[1712682584871,61.42,68668.5599,83.2,0.05636,7e-05,3.2044]
[1712682589907,61.42,68683.7386,83.2,0.05736,7e-05,3.24987]
[1712682594754,61.42,68695.1278,83.2,0.05811,7e-05,3.28383]
[1712682599857,61.41,68695.5722,83.2,0.05813,7e-05,3.28488]
[1712682599874,61.41,68695.5722,83.2,0.05813,7e-05,3.28488]
[1712682602810,61.41,68701.8951,83.2,0.05855,7e-05,3.30371]
[1712682607810,61.41,68708.6804,83.2,0.05901,7e-05,3.32433]
[1712682609283,61.41,68705.5475,83.2,0.0588,7e-05,3.3149]
[1712682610140,61.41,68715.1739,83.2,0.05945,7e-05,3.3442]
[1712682616090,61.4,68731.7775,83.2,0.06056,7e-05,3.39354]
[1712682621126,61.4,68739.1537,83.2,0.06106,7e-05,3.41582]
[1712682626162,61.39,68761.7755,83.2,0.06263,7e-05,3.4853]
[1712682631194,61.39,68755.2948,83.2,0.06204,7e-05,3.45765]
[1712682636230,61.38,68746.611,83.2,0.06142,7e-05,3.43003]
[1712682638185,61.38,68748.0772,83.2,0.06152,7e-05,3.43444]
[1712682639873,61.38,68749.3532,83.2,0.0616,7e-05,3.43812]
[1712682641758,61.37,68726.3807,83.2,0.05999,7e-05,3.36677]
[1712682643440,61.37,68697.2994,83.2,0.05802,7e-05,3.27808]
[1712682645099,61.37,68702.2409,83.2,0.05835,7e-05,3.29292]
[1712682649306,61.37,68686.0752,83.2,0.05726,7e-05,3.244]
[1712682652453,61.37,68674.9152,83.2,0.05653,7e-05,3.21064]
[1712682652814,61.37,68674.9152,83.2,0.05653,7e-05,3.21064]
[1712682653351,61.37,68651.9573,83.2,0.05504,6e-05,3.14276]
[1712682654768,61.37,68646.978,83.2,0.05473,6e-05,3.12847]
[1712682657233,61.38,68649.5778,83.2,0.0549,6e-05,3.13625]
[1712682657568,61.38,68647.8292,83.2,0.05479,6e-05,3.13127]
[1712682661616,61.38,68649.9303,83.2,0.05494,6e-05,3.13812]
[1712682661942,61.38,68649.9303,83.2,0.05494,6e-05,3.13812]
[1712682664985,61.39,68629.8948,83.2,0.05368,6e-05,3.08018]
[1712682666075,61.39,68624.5574,83.2,0.05335,6e-05,3.06494]
[1712682666442,61.39,68596.7896,83.2,0.05165,6e-05,2.98578]
[1712682667517,61.39,68596.7896,83.2,0.05165,6e-05,2.98578]
[1712682670260,61.4,68574.1736,83.2,0.0503,6e-05,2.92261]
[1712682670620,61.4,68572.0104,83.2,0.05018,6e-05,2.91701]
[1712682671702,61.41,68567.3669,83.2,0.04993,6e-05,2.90499]
[1712682672020,61.41,68567.3669,83.2,0.04993,6e-05,2.90499]
[1712682673196,61.41,68567.3669,83.2,0.04993,6e-05,2.90499]
[1712682678527,61.42,68550.8724,83.2,0.04898,6e-05,2.86024]
[1712682682050,61.42,68549.9107,83.2,0.04893,6e-05,2.85785]
[1712682683440,61.42,68551.5757,83.2,0.04903,6e-05,2.86254]
[1712682683478,61.42,68551.5757,83.2,0.04903,6e-05,2.86254]
[1712682684291,61.42,68561.9733,83.2,0.04964,6e-05,2.89151]
[1712682684426,61.42,68561.9733,83.2,0.04964,6e-05,2.89151]
[1712682684449,61.42,68561.9733,83.2,0.04964,6e-05,2.89151]
[1712682684709,61.42,68561.9733,83.2,0.04964,6e-05,2.89151]
[1712682685231,61.42,68561.9733,83.2,0.04964,6e-05,2.89151]
[1712682686110,61.43,68556.2064,83.2,0.04931,6e-05,2.87583]
[1712682686229,61.43,68556.2064,83.2,0.04931,6e-05,2.87583]
[1712682686676,61.43,68532.2829,83.2,0.04792,6e-05,2.80987]
[1712682686722,61.43,68532.2829,83.2,0.04792,6e-05,2.80987]
[1712682688098,61.43,68526.6783,83.2,0.0476,6e-05,2.7947]
[1712682689589,61.43,68526.6783,83.2,0.0476,6e-05,2.7947]
[1712682690336,61.43,68508.4308,83.2,0.04657,6e-05,2.74531]
[1712682690472,61.44,68468.2577,83.2,0.04436,5e-05,2.63848]
[1712682691055,61.44,68468.2577,83.2,0.04436,5e-05,2.63848]
[1712682691071,61.44,68468.2577,83.2,0.04436,5e-05,2.63848]
[1712682691088,61.44,68468.2577,83.2,0.04436,5e-05,2.63848]
[1712682691483,61.44,68468.2577,83.2,0.04436,5e-05,2.63848]
[1712682691538,61.44,68468.2577,83.2,0.04436,5e-05,2.63848]
[1712682691628,61.44,68422.4499,83.2,0.04187,5e-05,2.51495]
[1712682692536,61.44,68422.4499,83.2,0.04187,5e-05,2.51495]
[1712682693752,61.45,68396.8755,83.2,0.04059,5e-05,2.45147]
[1712682694644,61.46,68371.0561,83.2,0.03932,5e-05,2.38796]
[1712682695203,61.46,68371.0561,83.2,0.03932,5e-05,2.38796]
[1712682695268,61.46,68371.0561,83.2,0.03932,5e-05,2.38796]
[1712682696761,61.47,68355.4655,83.2,0.03858,5e-05,2.35116]
[1712682697666,61.48,68377.1646,83.2,0.03966,5e-05,2.40525]
[1712682699366,61.48,68393.6561,83.2,0.0405,5e-05,2.44703]
[1712682699516,61.48,68393.6561,83.2,0.0405,5e-05,2.44703]
[1712682699521,61.48,68393.6561,83.2,0.0405,5e-05,2.44703]
[1712682701475,61.49,68413.3014,83.2,0.04152,5e-05,2.49786]
[1712682701960,61.5,68399.0729,83.2,0.04081,5e-05,2.46255]
[1712682703296,61.5,68400.2507,83.2,0.04088,5e-05,2.46616]
[1712682703710,61.51,68370.5701,83.2,0.03942,5e-05,2.3929]
[1712682704242,61.51,68370.5701,83.2,0.03942,5e-05,2.3929]
[1712682704565,61.51,68370.5701,83.2,0.03942,5e-05,2.3929]
[1712682705622,61.52,68379.797,83.2,0.03989,5e-05,2.41647]
[1712682707443,61.53,68376.4759,83.2,0.03975,5e-05,2.40967]
[1712682712354,61.55,68354.1887,83.2,0.03871,5e-05,2.3576]
[1712682712787,61.56,68316.029,83.2,0.03691,5e-05,2.26638]
[1712682714127,61.56,68299.1803,83.2,0.03615,5e-05,2.22728]
[1712682714501,61.56,68299.1803,83.2,0.03615,5e-05,2.22728]
[1712682714647,61.56,68299.1803,83.2,0.03615,5e-05,2.22728]
[1712682714676,61.56,68299.1803,83.2,0.03615,5e-05,2.22728]
[1712682714801,61.62,68273.9189,83.2,0.03514,4e-05,2.17545]
[1712682715217,61.62,68273.9189,83.2,0.03514,4e-05,2.17545]
[1712682715317,61.62,68273.9189,83.2,0.03514,4e-05,2.17545]
[1712682715660,61.62,68273.9189,83.2,0.03514,4e-05,2.17545]
[1712682715826,61.63,68287.6435,83.2,0.03577,5e-05,2.20801]
[1712682715883,61.63,68287.6435,83.2,0.03577,5e-05,2.20801]
[1712682718506,61.69,68264.6033,83.2,0.03489,4e-05,2.16236]
[1712682719306,61.75,68260.8323,83.2,0.03486,4e-05,2.16064]
[1712682720056,61.81,68246.977,83.2,0.03438,4e-05,2.13592]
[1712682720075,61.81,68246.977,83.2,0.03438,4e-05,2.13592]
[1712682723901,62.0,68279.5637,83.2,0.03626,5e-05,2.23257]
[1712682724868,62.0,68302.7806,83.2,0.03735,5e-05,2.28799]
[1712682726049,62.01,68321.4645,83.2,0.03825,5e-05,2.3334]
[1712682726669,62.01,68321.4645,83.2,0.03825,5e-05,2.3334]
[1712682726918,62.02,68322.7853,83.2,0.03833,5e-05,2.3373]
[1712682727151,62.02,68322.7853,83.2,0.03833,5e-05,2.3373]
[1712682729427,62.03,68321.4112,83.2,0.03829,5e-05,2.33543]
[1712682731919,62.04,68374.6898,83.2,0.04094,5e-05,2.46775]
[1712682733932,62.05,68405.4407,83.2,0.04252,5e-05,2.54605]
[1712682734584,62.05,68405.4407,83.2,0.04252,5e-05,2.54605]
[1712682737380,62.05,68424.5885,83.2,0.04354,5e-05,2.59578]
[1712682741293,62.05,68441.5501,83.2,0.04445,5e-05,2.64032]
[1712682741298,62.05,68441.5501,83.2,0.04445,5e-05,2.64032]
[1712682741744,62.06,68442.3881,83.2,0.0445,5e-05,2.6426]
[1712682741766,62.06,68442.3881,83.2,0.0445,5e-05,2.6426]
[1712682743772,62.06,68446.2772,83.2,0.04471,5e-05,2.65286]
[1712682745065,62.06,68461.3268,83.2,0.04553,5e-05,2.69255]
[1712682745100,62.06,68461.3268,83.2,0.04553,5e-05,2.69255]
[1712682745133,62.06,68461.3268,83.2,0.04553,5e-05,2.69255]
[1712682745142,62.06,68461.3268,83.2,0.04553,5e-05,2.69255]
[1712682745335,62.06,68461.3268,83.2,0.04553,5e-05,2.69255]
[1712682745340,62.06,68461.3268,83.2,0.04553,5e-05,2.69255]
[1712682745344,62.06,68461.3268,83.2,0.04553,5e-05,2.69255]
[1712682745545,62.06,68461.3268,83.2,0.04553,5e-05,2.69255]
[1712682746108,62.06,68469.739,83.2,0.04599,6e-05,2.71484]
[1712682746185,62.06,68469.739,83.2,0.04599,6e-05,2.71484]
[1712682746271,62.06,68469.739,83.2,0.04599,6e-05,2.71484]
[1712682746764,62.06,68469.739,83.2,0.04599,6e-05,2.71484]
[1712682746775,62.06,68469.739,83.2,0.04599,6e-05,2.71484]
[1712682746786,62.06,68469.739,83.2,0.04599,6e-05,2.71484]
[1712682746799,62.06,68469.739,83.2,0.04599,6e-05,2.71484]
[1712682746816,62.06,68469.739,83.2,0.04599,6e-05,2.71484]
[1712682746821,62.06,68469.739,83.2,0.04599,6e-05,2.71484]
[1712682748097,62.06,68472.8773,83.2,0.04618,6e-05,2.72366]
[1712682748821,62.06,68472.8773,83.2,0.04618,6e-05,2.72366]
[1712682748832,62.06,68472.8773,83.2,0.04618,6e-05,2.72366]
[1712682750046,62.06,68443.9793,83.2,0.04461,5e-05,2.64793]
[1712682751053,62.07,68411.8031,83.2,0.04282,5e-05,2.55932]
[1712682751141,62.07,68411.8031,83.2,0.04282,5e-05,2.55932]
[1712682751730,62.07,68411.8031,83.2,0.04282,5e-05,2.55932]
[1712682752411,62.07,68402.5741,83.2,0.04235,5e-05,2.53627]
[1712682755082,62.08,68440.1327,83.2,0.04435,5e-05,2.63405]
[1712682760117,62.09,68426.5023,83.2,0.04366,5e-05,2.60036]
[1712682762452,62.1,68449.7513,83.2,0.04493,5e-05,2.66198]
[1712682767174,62.11,68421.3633,83.2,0.04344,5e-05,2.58963]
[1712682772216,62.13,68440.4873,83.2,0.04451,5e-05,2.64136]
[1712682775969,62.14,68454.0226,83.2,0.04526,5e-05,2.67782]
[1712682775991,62.14,68454.0226,83.2,0.04526,5e-05,2.67782]
[1712682776376,62.14,68451.5712,83.2,0.04513,5e-05,2.67167]
[1712682779643,62.15,68444.684,83.2,0.04478,5e-05,2.65451]
[1712682779662,62.15,68444.684,83.2,0.04478,5e-05,2.65451]
[1712682779680,62.15,68444.684,83.2,0.04478,5e-05,2.65451]
[1712682779713,62.15,68444.684,83.2,0.04478,5e-05,2.65451]
[1712682780553,62.15,68442.3997,83.2,0.04466,5e-05,2.64887]
[1712682785309,62.17,68400.3107,83.2,0.04248,5e-05,2.54241]
[1712682788329,62.18,68366.2653,83.2,0.04078,5e-05,2.45846]
[1712682793364,62.21,68351.0036,83.2,0.04009,5e-05,2.42387]
[1712682798400,62.24,68350.3719,83.2,0.04013,5e-05,2.42581]
[1712682801422,62.25,68371.8476,83.2,0.04124,5e-05,2.48104]
[1712682806457,62.28,68345.634,83.2,0.03999,5e-05,2.41919]
[1712682809479,62.3,68370.0537,83.2,0.04126,5e-05,2.4822]
[1712682814513,62.32,68364.2207,83.2,0.04094,5e-05,2.46489]
[1712682815714,62.32,68364.2207,83.2,0.04094,5e-05,2.46489]
[1712682816916,62.33,68356.7422,83.2,0.04058,5e-05,2.44698]
[1712682817232,62.33,68356.7422,83.2,0.04058,5e-05,2.44698]
[1712682817544,62.34,68330.2282,83.2,0.0393,5e-05,2.38331]
[1712682818911,62.35,68321.1498,83.2,0.03888,5e-05,2.36202]
[1712682821566,62.36,68351.0206,83.2,0.04037,5e-05,2.43634]
[1712682826601,62.38,68366.1406,83.2,0.04119,5e-05,2.47694]
[1712682831635,62.41,68370.9935,83.2,0.0415,5e-05,2.49256]
[1712682831863,62.41,68370.9935,83.2,0.0415,5e-05,2.49256]
[1712682836863,62.43,68379.3554,83.2,0.04199,5e-05,2.51627]
[1712682836885,62.43,68379.3554,83.2,0.04199,5e-05,2.51627]
[1712682838909,62.44,68380.7356,83.2,0.04208,5e-05,2.5208]
[1712682840983,62.46,68392.1652,83.2,0.0427,5e-05,2.55116]
[1712682841089,62.46,68392.1652,83.2,0.0427,5e-05,2.55116]
[1712682846057,62.48,68420.7259,83.2,0.04426,5e-05,2.62728]
[1712682848893,62.49,68392.7118,83.2,0.04283,5e-05,2.55737]
[1712682849333,62.49,68392.7118,83.2,0.04283,5e-05,2.55737]
[1712682854334,62.52,68374.0997,83.2,0.04192,5e-05,2.51311]
[1712682855230,62.52,68361.659,83.2,0.04131,5e-05,2.48256]
[1712682855696,62.52,68361.659,83.2,0.04131,5e-05,2.48256]
[1712682860840,62.55,68368.6907,83.2,0.04173,5e-05,2.50351]
[1712682864961,62.57,68380.1882,83.2,0.04236,5e-05,2.53448]
[1712682870910,62.6,68383.1218,83.2,0.0426,5e-05,2.54607]
[1712682875944,62.63,68390.7415,83.2,0.04298,5e-05,2.5631]
[1712682880983,62.66,68405.9822,83.2,0.04384,5e-05,2.60525]
[1712682886015,62.68,68404.1559,83.2,0.04381,5e-05,2.60357]
[1712682889262,62.69,68412.2264,83.2,0.04427,5e-05,2.6261]
[1712682895078,62.72,68410.5851,83.2,0.04425,5e-05,2.62506]
[1712682900117,62.75,68394.2905,83.2,0.04346,5e-05,2.58633]
[1712682903211,62.76,68387.6258,83.2,0.04315,5e-05,2.57122]
[1712682904841,62.77,68371.8438,83.2,0.04235,5e-05,2.53202]
[1712682905684,62.77,68367.8429,83.2,0.04215,5e-05,2.52247]
[1712682905713,62.77,68367.8429,83.2,0.04215,5e-05,2.52247]
[1712682906046,62.77,68367.8429,83.2,0.04215,5e-05,2.52247]
[1712682907989,62.78,68359.9829,83.2,0.04178,5e-05,2.50405]
[1712682910924,62.79,68360.8378,83.2,0.04184,5e-05,2.50723]
[1712682911201,62.8,68304.3576,83.2,0.03908,5e-05,2.37002]
[1712682911451,62.8,68304.3576,83.2,0.03908,5e-05,2.37002]
[1712682915229,62.81,68346.7355,83.2,0.04119,5e-05,2.47501]
[1712682916016,62.81,68346.7355,83.2,0.04119,5e-05,2.47501]
[1712682916066,62.81,68346.7355,83.2,0.04119,5e-05,2.47501]
[1712682916070,62.81,68346.7355,83.2,0.04119,5e-05,2.47501]
[1712682920838,62.83,68348.5696,83.2,0.04131,5e-05,2.48108]
[1712682923288,62.84,68318.4001,83.2,0.03984,5e-05,2.40813]
[1712682927315,62.85,68339.8781,83.2,0.04093,5e-05,2.46217]
[1712682932352,62.86,68351.7097,83.2,0.04147,5e-05,2.48731]
[1712682937387,62.87,68351.0368,83.2,0.04146,5e-05,2.48709]
[1712682942422,62.88,68353.1219,83.2,0.0416,5e-05,2.49383]
[1712682947456,62.9,68353.7523,83.2,0.04166,5e-05,2.49673]
[1712682947721,62.9,68353.7523,83.2,0.04166,5e-05,2.49673]
[1712682948471,62.9,68358.9256,83.2,0.04193,5e-05,2.50989]
[1712682948770,62.9,68358.9256,83.2,0.04193,5e-05,2.50989]
[1712682948972,62.9,68358.9256,83.2,0.04193,5e-05,2.50989]
[1712682949436,62.9,68358.9256,83.2,0.04193,5e-05,2.50989]
[1712682949443,62.9,68358.9256,83.2,0.04193,5e-05,2.50989]
[1712682949719,62.9,68359.3083,83.2,0.04195,5e-05,2.51111]
[1712682949911,62.9,68359.3083,83.2,0.04195,5e-05,2.51111]
[1712682958535,62.92,68322.7937,83.2,0.04018,5e-05,2.42363]
[1712682960452,62.93,68343.63,83.2,0.04123,5e-05,2.47544]
[1712682965584,62.94,68329.2061,83.2,0.04055,5e-05,2.44157]
[1712682968063,62.95,68326.8922,83.2,0.04045,5e-05,2.43663]
[1712682968103,62.95,68326.8922,83.2,0.04045,5e-05,2.43663]
[1712682970619,62.95,68301.2437,83.2,0.03921,5e-05,2.37506]
[1712682972452,62.95,68323.8824,83.2,0.04032,5e-05,2.43019]
[1712682977668,62.96,68319.9438,83.2,0.04013,5e-05,2.42103]
[1712682982703,62.97,68298.5915,83.2,0.03911,5e-05,2.37016]
[1712682983711,62.97,68273.766,83.2,0.03794,5e-05,2.31132]
[1712682988745,62.98,68264.5816,83.2,0.03755,5e-05,2.29129]
[1712682993784,62.99,68254.2887,83.2,0.03702,5e-05,2.26333]
[1712682995795,63.0,68275.7276,83.2,0.03803,5e-05,2.31419]
[1712682997712,63.0,68276.6319,83.2,0.03808,5e-05,2.31689]
[1712683001836,63.01,68308.6082,83.2,0.03962,5e-05,2.39417]
[1712683004353,63.01,68310.357,83.2,0.03971,5e-05,2.3987]
[1712683009899,63.03,68299.095,83.2,0.03921,5e-05,2.37365]
[1712683014933,63.05,68328.565,83.2,0.04069,5e-05,2.44701]
[1712683019967,63.06,68333.4622,83.2,0.04095,5e-05,2.46013]
[1712683023520,63.06,68344.429,83.2,0.04151,5e-05,2.48777]
[1712683024469,63.06,68344.429,83.2,0.04151,5e-05,2.48777]
[1712683024674,63.06,68344.429,83.2,0.04151,5e-05,2.48777]
[1712683029435,63.07,68323.9464,83.2,0.04052,5e-05,2.43859]
[1712683029899,63.07,68323.9464,83.2,0.04052,5e-05,2.43859]
[1712683030341,63.07,68323.9464,83.2,0.04052,5e-05,2.43859]
[1712683031051,63.07,68345.3836,83.2,0.04159,5e-05,2.49152]
[1712683032429,63.07,68361.5637,83.2,0.04241,5e-05,2.53194]
[1712683034070,63.07,68389.2318,83.2,0.04385,5e-05,2.60204]
[1712683039107,63.08,68396.1979,83.2,0.04422,5e-05,2.62029]
[1712683041121,63.08,68418.5148,83.2,0.04542,5e-05,2.67791]
[1712683046153,63.08,68419.707,83.2,0.04548,5e-05,2.68076]
[1712683051190,63.07,68429.0519,83.2,0.04588,5e-05,2.69886]
[1712683056226,63.07,68439.4094,83.2,0.04644,5e-05,2.72567]
[1712683059248,63.07,68462.8324,83.2,0.04773,6e-05,2.78722]
[1712683063275,63.06,68440.3879,83.2,0.04647,6e-05,2.72712]
[1712683068310,63.06,68453.0372,83.2,0.04716,6e-05,2.76002]
[1712683073344,63.05,68452.1731,83.2,0.04709,6e-05,2.75686]
[1712683078396,63.04,68464.7932,83.2,0.04778,6e-05,2.78933]
[1712683083432,63.03,68462.8843,83.2,0.04765,6e-05,2.78324]
[1712683088466,63.02,68474.0981,83.2,0.04826,6e-05,2.81215]
[1712683093469,63.02,68479.5465,83.2,0.04855,6e-05,2.82584]
[1712683093815,63.01,68480.9025,83.2,0.04862,6e-05,2.82923]
[1712683099358,63.0,68487.4327,83.2,0.04896,6e-05,2.8454]
[1712683103571,62.99,68510.4106,83.2,0.05026,6e-05,2.90636]
[1712683106974,62.92,68522.8817,83.2,0.0508,6e-05,2.9317]
[1712683112638,62.82,68544.8744,83.2,0.05173,6e-05,2.97365]
[1712683117675,62.78,68541.8373,83.2,0.05143,6e-05,2.95986]
[1712683122708,62.77,68546.5506,83.2,0.05169,6e-05,2.97193]
[1712683127743,62.76,68543.4823,83.2,0.05148,6e-05,2.96228]
[1712683132779,62.73,68552.7665,83.2,0.05197,6e-05,2.98491]
[1712683137813,62.69,68557.5891,83.2,0.05213,6e-05,2.99254]
[1712683142847,62.68,68536.046,83.2,0.05081,6e-05,2.93145]
[1712683143856,62.68,68509.3163,83.2,0.04925,6e-05,2.85792]
[1712683148894,62.68,68492.7483,83.2,0.04829,6e-05,2.81305]
[1712683151108,62.68,68483.9916,83.2,0.0478,6e-05,2.78958]
[1712683151533,62.68,68483.9916,83.2,0.0478,6e-05,2.78958]
[1712683154934,62.68,68461.509,83.2,0.04655,6e-05,2.73006]
[1712683159972,62.69,68452.5583,83.2,0.04608,5e-05,2.70745]
[1712683165006,62.7,68477.3398,83.2,0.04747,6e-05,2.77392]
[1712683168509,62.7,68484.7674,83.2,0.04789,6e-05,2.79405]
[1712683170598,62.7,68491.1059,83.2,0.04826,6e-05,2.81124]
[1712683171224,62.7,68507.7398,83.2,0.04912,6e-05,2.85021]
[1712683171652,62.7,68507.7398,83.2,0.04912,6e-05,2.85021]
[1712683173063,62.7,68529.5883,83.2,0.0504,6e-05,2.91036]
[1712683176093,62.71,68552.0776,83.2,0.05175,6e-05,2.97314]
[1712683181128,62.71,68553.7289,83.2,0.05185,6e-05,2.97792]
[1712683182993,62.71,68559.0216,83.2,0.05217,6e-05,2.99274]
[1712683185156,62.71,68510.8562,83.2,0.04931,6e-05,2.85937]
[1712683185452,62.71,68490.3607,83.2,0.04813,6e-05,2.80385]
[1712683191202,62.71,68493.4799,83.2,0.04832,6e-05,2.81257]
[1712683195952,62.71,68500.7075,83.2,0.04874,6e-05,2.83239]
[1712683196912,62.71,68506.5545,83.2,0.04907,6e-05,2.84826]
[1712683200331,62.71,68522.2236,83.2,0.04999,6e-05,2.89103]
[1712683202631,62.71,68535.7176,83.2,0.05078,6e-05,2.92838]
[1712683205303,62.71,68513.6004,83.2,0.04948,6e-05,2.86735]
[1712683210334,62.71,68504.4973,83.2,0.04895,6e-05,2.84248]
[1712683215371,62.71,68504.4302,83.2,0.04895,6e-05,2.8424]
[1712683220405,62.71,68498.0443,83.2,0.04859,6e-05,2.82518]
[1712683225442,62.71,68489.9914,83.2,0.04813,6e-05,2.80358]
[1712683230453,62.71,68491.743,83.2,0.04823,6e-05,2.80858]
[1712683231855,62.71,68492.8118,83.2,0.0482,6e-05,2.80543]
[1712683231861,62.71,68492.8118,83.2,0.0482,6e-05,2.80543]
[1712683237526,62.72,68496.5394,83.2,0.04842,6e-05,2.81569]
[1712683239327,62.72,68497.0358,83.2,0.04845,6e-05,2.81705]
[1712683241185,62.72,68491.5592,83.2,0.04813,6e-05,2.80232]
[1712683241552,62.72,68454.8621,83.2,0.04608,6e-05,2.70477]
[1712683241573,62.72,68454.8621,83.2,0.04608,6e-05,2.70477]
[1712683241995,62.72,68454.8621,83.2,0.04608,6e-05,2.70477]
[1712683248604,62.71,68486.6977,83.2,0.04785,6e-05,2.78895]
[1712683253665,62.71,68493.4197,83.2,0.04821,6e-05,2.80595]
[1712683258700,62.7,68490.1952,83.2,0.04801,6e-05,2.79639]
[1712683263735,62.69,68494.6137,83.2,0.04824,6e-05,2.80735]
[1712683264327,62.69,68494.6137,83.2,0.04824,6e-05,2.80735]
[1712683269777,62.63,68499.9158,83.2,0.04837,6e-05,2.81372]
[1712683274812,62.59,68505.0385,83.2,0.04855,6e-05,2.82244]
[1712683278871,62.58,68510.4914,83.2,0.04885,6e-05,2.83632]
[1712683279308,62.58,68510.4914,83.2,0.04885,6e-05,2.83632]
[1712683279373,62.58,68510.4914,83.2,0.04885,6e-05,2.83632]
[1712683279412,62.58,68510.4914,83.2,0.04885,6e-05,2.83632]
[1712683279438,62.58,68510.4914,83.2,0.04885,6e-05,2.83632]
[1712683279579,62.58,68510.4914,83.2,0.04885,6e-05,2.83632]
[1712683280163,62.56,68517.4569,83.2,0.04919,6e-05,2.8526]
[1712683285228,62.55,68529.3054,83.2,0.04985,6e-05,2.88339]
[1712683290926,62.53,68560.6292,83.2,0.05166,6e-05,2.96804]
[1712683294270,62.52,68566.5129,83.2,0.05189,6e-05,2.97695]
[1712683299989,62.46,68573.8827,83.2,0.05217,6e-05,2.9902]
[1712683302861,62.45,68569.4529,83.2,0.05188,6e-05,2.97681]
[1712683308046,62.39,68581.0875,83.2,0.05243,6e-05,3.00231]
[1712683308973,62.36,68581.1273,83.2,0.05233,6e-05,2.9975]
[1712683309018,62.36,68581.1273,83.2,0.05233,6e-05,2.9975]
[1712683309115,62.36,68581.1273,83.2,0.05233,6e-05,2.9975]
[1712683312484,62.36,68587.5167,83.2,0.05274,6e-05,3.01665]
[1712683313082,62.36,68610.4399,83.2,0.05417,6e-05,3.08203]
[1712683315100,62.35,68640.0217,83.2,0.05601,6e-05,3.16576]
[1712683320135,62.31,68637.2506,83.2,0.05572,6e-05,3.15295]
[1712683325171,62.25,68666.4561,83.2,0.05744,7e-05,3.23076]
[1712683330206,62.15,68678.3729,83.2,0.05795,7e-05,3.25371]
[1712683335242,62.1,68680.4401,83.2,0.05791,7e-05,3.25212]
[1712683340276,62.09,68670.2726,83.2,0.05721,7e-05,3.22074]
[1712683345316,62.08,68652.0443,83.2,0.05601,6e-05,3.16634]
[1712683346310,62.08,68652.0443,83.2,0.05601,6e-05,3.16634]
[1712683346334,62.08,68648.8197,83.2,0.0558,6e-05,3.15679]
[1712683352366,62.08,68646.8821,83.2,0.05556,6e-05,3.14431]
[1712683357401,62.07,68641.7138,83.2,0.05519,6e-05,3.12773]
[1712683362438,62.06,68650.599,83.2,0.05576,6e-05,3.15336]
[1712683367472,62.06,68645.6527,83.2,0.05543,6e-05,3.1386]
[1712683372508,62.06,68648.7926,83.2,0.05562,6e-05,3.14735]
[1712683377543,62.06,68647.753,83.2,0.05555,6e-05,3.14402]
[1712683382578,62.05,68662.4986,83.2,0.05649,7e-05,3.1866]
[1712683383567,62.05,68662.4986,83.2,0.05649,7e-05,3.1866]
[1712683384595,62.03,68685.9447,83.2,0.05798,7e-05,3.25368]
[1712683385600,62.01,68710.6764,83.2,0.05957,7e-05,3.32456]
[1712683388621,61.89,68735.9235,83.2,0.06094,7e-05,3.38571]
[1712683393621,61.76,68731.5125,83.2,0.06025,7e-05,3.35544]
[1712683393637,61.76,68731.5125,83.2,0.06025,7e-05,3.35544]
[1712683393641,61.76,68731.5125,83.2,0.06025,7e-05,3.35544]
[1712683396027,61.75,68740.8251,83.2,0.06087,7e-05,3.38274]
[1712683397666,61.75,68740.8251,83.2,0.06087,7e-05,3.38274]
[1712683402719,61.73,68731.6942,83.2,0.06017,7e-05,3.352]
[1712683404957,61.73,68727.2956,83.2,0.05986,7e-05,3.33823]
[1712683404986,61.73,68727.2956,83.2,0.05986,7e-05,3.33823]
[1712683405038,61.73,68727.2956,83.2,0.05986,7e-05,3.33823]
[1712683407760,61.72,68695.854,83.2,0.05771,7e-05,3.2422]
[1712683412793,61.71,68694.5598,83.2,0.0575,7e-05,3.23086]
[1712683417829,61.71,68696.867,83.2,0.05763,7e-05,3.23698]
[1712683419720,61.71,68705.2537,83.2,0.05819,7e-05,3.26191]
[1712683420155,61.7,68705.6622,83.2,0.05821,7e-05,3.2629]
[1712683423196,61.68,68710.0135,83.2,0.05843,7e-05,3.27255]
[1712683424018,61.68,68705.0456,83.2,0.05809,7e-05,3.25738]
[1712683424374,61.68,68705.0456,83.2,0.05809,7e-05,3.25738]
[1712683429912,61.67,68703.0535,83.2,0.05792,7e-05,3.25008]
[1712683430454,61.67,68703.0535,83.2,0.05792,7e-05,3.25008]
[1712683433441,61.66,68716.2551,83.2,0.0588,7e-05,3.28908]
[1712683434213,61.66,68716.6008,83.2,0.05881,7e-05,3.28986]
[1712683436516,61.65,68714.2524,83.2,0.05864,7e-05,3.28224]
[1712683437828,61.65,68714.4938,83.2,0.05865,7e-05,3.28271]
[1712683438320,61.65,68717.0745,83.2,0.05882,7e-05,3.29024]
[1712683439565,61.65,68719.7236,83.2,0.05899,7e-05,3.29798]
[1712683439992,61.65,68719.3151,83.2,0.05896,7e-05,3.29646]
[1712683440796,61.65,68719.3151,83.2,0.05896,7e-05,3.29646]
[1712683442446,61.64,68712.2189,83.2,0.05847,7e-05,3.2745]
[1712683447949,61.63,68703.8647,83.2,0.05788,7e-05,3.24818]
[1712683448597,61.63,68704.7835,83.2,0.05794,7e-05,3.25073]
[1712683449117,61.63,68717.0602,83.2,0.05876,7e-05,3.28747]
[1712683449677,61.63,68717.0602,83.2,0.05876,7e-05,3.28747]
[1712683455096,61.56,68728.2451,83.2,0.05931,7e-05,3.31204]
[1712683460132,61.53,68728.5773,83.2,0.05923,7e-05,3.30894]
[1712683465167,61.52,68730.4893,83.2,0.05933,7e-05,3.31323]
[1712683470203,61.51,68730.7742,83.2,0.05932,7e-05,3.31261]
[1712683475237,61.5,68730.8624,83.2,0.05918,7e-05,3.30485]
[1712683480273,61.49,68723.1836,83.2,0.05863,7e-05,3.28024]
[1712683485308,61.48,68722.8314,83.2,0.05858,7e-05,3.27795]
[1712683485863,61.48,68722.8314,83.2,0.05858,7e-05,3.27795]
[1712683486316,61.48,68701.618,83.2,0.05715,7e-05,3.21396]
[1712683491350,61.47,68700.5278,83.2,0.05706,7e-05,3.21002]
[1712683493120,61.47,68709.2522,83.2,0.05764,7e-05,3.23599]
[1712683498400,61.46,68706.8157,83.2,0.05745,7e-05,3.22761]
[1712683503437,61.46,68699.5286,83.2,0.05695,7e-05,3.20503]
[1712683508473,61.45,68701.1878,83.2,0.05704,7e-05,3.20926]
[1712683512452,61.44,68721.7914,83.2,0.05841,7e-05,3.27039]
[1712683517535,61.43,68738.6171,83.2,0.05952,7e-05,3.3202]
[1712683522575,61.42,68728.9518,83.2,0.05883,7e-05,3.2894]
[1712683527608,61.41,68735.7714,83.2,0.05926,7e-05,3.30867]
[1712683532646,61.4,68743.3481,83.2,0.05964,7e-05,3.32367]
[1712683537681,61.39,68742.6557,83.2,0.05955,7e-05,3.31982]
[1712683542718,61.38,68748.8413,83.2,0.05995,7e-05,3.33747]
[1712683542732,61.38,68748.8413,83.2,0.05995,7e-05,3.33747]
[1712683544997,61.37,68747.243,83.2,0.05983,7e-05,3.33193]
[1712683545012,61.37,68747.243,83.2,0.05983,7e-05,3.33193]
[1712683549177,61.33,68757.7916,83.2,0.06044,7e-05,3.35905]
[1712683554803,61.19,68767.084,83.2,0.06064,7e-05,3.36837]
[1712683559836,61.17,68786.6527,83.2,0.06197,7e-05,3.42706]
[1712683564846,61.1,68793.312,83.2,0.0622,7e-05,3.43723]
[1712683569452,61.03,68835.3728,83.2,0.06506,7e-05,3.56163]
[1712683574953,61.0,68847.6318,83.2,0.06589,7e-05,3.59746]
[1712683577971,60.98,68867.9547,83.2,0.06735,8e-05,3.66006]
[1712683581452,60.91,68848.0956,83.2,0.06563,7e-05,3.58631]
[1712683586588,60.89,68842.861,83.2,0.06517,7e-05,3.56673]
[1712683588934,60.88,68867.8686,83.2,0.067,8e-05,3.64521]
[1712683594718,60.84,68854.7769,83.2,0.06579,7e-05,3.59154]
[1712683597105,60.83,68834.378,83.2,0.06423,7e-05,3.52414]
[1712683600127,60.82,68806.8962,83.2,0.06219,7e-05,3.43551]
[1712683605161,60.8,68832.4656,83.2,0.064,7e-05,3.51436]
[1712683605303,60.8,68832.4656,83.2,0.064,7e-05,3.51436]
[1712683609775,60.78,68813.1018,83.2,0.06253,7e-05,3.45041]
[1712683614803,60.77,68810.9341,83.2,0.06232,7e-05,3.4413]
[1712683619972,60.75,68819.5001,83.2,0.06289,7e-05,3.46609]
[1712683625310,60.73,68820.0978,83.2,0.06287,7e-05,3.4654]
[1712683630345,60.71,68831.0298,83.2,0.06359,7e-05,3.4969]
[1712683635378,60.69,68831.5646,83.2,0.06357,7e-05,3.49607]
[1712683639359,60.68,68821.4618,83.2,0.0628,7e-05,3.46247]
[1712683640248,60.67,68816.9995,83.2,0.06247,7e-05,3.44789]
[1712683643645,60.66,68796.4052,83.2,0.06096,7e-05,3.38169]
[1712683643647,60.66,68796.4052,83.2,0.06096,7e-05,3.38169]
[1712683644269,60.66,68796.4052,83.2,0.06096,7e-05,3.38169]
[1712683650296,60.65,68789.9602,83.2,0.06046,7e-05,3.35962]
[1712683651032,60.65,68795.8047,83.2,0.06086,7e-05,3.37749]
[1712683654262,60.64,68792.8381,83.2,0.06052,7e-05,3.36052]
[1712683659188,60.63,68780.2943,83.2,0.05961,7e-05,3.32014]
[1712683660797,60.62,68763.5787,83.2,0.05844,7e-05,3.26828]
[1712683665883,60.62,68759.7293,83.2,0.05816,7e-05,3.25563]
[1712683666291,60.62,68759.7293,83.2,0.05816,7e-05,3.25563]
[1712683666296,60.62,68759.7293,83.2,0.05816,7e-05,3.25563]
[1712683668590,60.61,68752.066,83.2,0.05762,7e-05,3.23176]
[1712683671302,60.61,68763.941,83.2,0.05843,7e-05,3.26771]
[1712683671513,60.61,68768.9878,83.2,0.05877,7e-05,3.28299]
[1712683671936,60.61,68768.9878,83.2,0.05877,7e-05,3.28299]
[1712683677683,60.58,68767.4629,83.2,0.05859,7e-05,3.27483]
[1712683679170,60.58,68766.4147,83.2,0.05851,7e-05,3.27143]
[1712683681309,60.58,68760.7387,83.2,0.05811,7e-05,3.25372]
[1712683686748,60.57,68752.2275,83.2,0.05751,7e-05,3.22695]
[1712683688298,60.57,68754.5982,83.2,0.05767,7e-05,3.23405]
[1712683693795,60.57,68755.9585,83.2,0.05775,7e-05,3.23748]
[1712683696593,60.57,68747.038,83.2,0.05714,7e-05,3.21007]
[1712683697859,60.57,68744.4808,83.2,0.05696,7e-05,3.20224]
[1712683703101,60.57,68725.2137,83.2,0.05568,7e-05,3.14419]
[1712683708380,60.57,68733.3184,83.2,0.05622,7e-05,3.16868]
[1712683708417,60.57,68733.3184,83.2,0.05622,7e-05,3.16868]
[1712683709280,60.57,68737.9172,83.2,0.05653,7e-05,3.1825]
[1712683711923,60.56,68768.8682,83.2,0.05851,7e-05,3.26972]
[1712683713336,60.56,68768.8682,83.2,0.05851,7e-05,3.26972]
[1712683714879,60.56,68768.7652,83.2,0.0585,7e-05,3.26923]
[1712683719980,60.55,68764.6606,83.2,0.05819,7e-05,3.25553]
[1712683725016,60.54,68768.1994,83.2,0.05838,7e-05,3.26415]
[1712683725101,60.54,68768.1994,83.2,0.05838,7e-05,3.26415]
[1712683729144,60.53,68752.1894,83.2,0.05728,7e-05,3.21478]
[1712683732513,60.53,68752.3801,83.2,0.05729,7e-05,3.21512]
[1712683732931,60.53,68752.3801,83.2,0.05729,7e-05,3.21512]
[1712683732937,60.53,68752.3801,83.2,0.05729,7e-05,3.21512]
[1712683737325,60.53,68758.7011,83.2,0.0577,7e-05,3.23377]
[1712683740130,60.5,68780.0596,83.2,0.05908,7e-05,3.29512]
[1712683745165,60.43,68776.0901,83.2,0.05859,7e-05,3.27351]
[1712683750200,60.42,68782.4413,83.2,0.05901,7e-05,3.29211]
[1712683753408,60.42,68785.2137,83.2,0.05919,7e-05,3.30024]
[1712683753456,60.42,68785.2137,83.2,0.05919,7e-05,3.30024]
[1712683753879,60.42,68785.2137,83.2,0.05919,7e-05,3.30024]
[1712683754232,60.39,68808.4808,83.2,0.06075,7e-05,3.36915]
[1712683757250,60.38,68786.038,83.2,0.05915,7e-05,3.29849]
[1712683762292,60.38,68775.6178,83.2,0.05841,7e-05,3.26549]
[1712683765053,60.37,68782.2516,83.2,0.05886,7e-05,3.28555]
[1712683770165,60.37,68780.7024,83.2,0.05873,7e-05,3.27987]
[1712683775383,60.36,68780.6879,83.2,0.0586,7e-05,3.27221]
[1712683778710,60.36,68780.5354,83.2,0.05858,7e-05,3.27123]
[1712683783423,60.35,68758.8449,83.2,0.05708,7e-05,3.20436]
[1712683783489,60.35,68754.9238,83.2,0.05681,7e-05,3.19239]
[1712683783776,60.35,68754.9238,83.2,0.05681,7e-05,3.19239]
[1712683785326,60.35,68752.7359,83.2,0.05666,7e-05,3.18545]
[1712683788452,60.35,68776.0482,83.2,0.05824,7e-05,3.25628]
[1712683790443,60.35,68782.7287,83.2,0.0587,7e-05,3.27667]
[1712683790799,60.35,68783.909,83.2,0.05878,7e-05,3.28013]
[1712683796189,60.34,68783.0419,83.2,0.0587,7e-05,3.27662]
[1712683801566,60.33,68783.2389,83.2,0.05869,7e-05,3.27619]
[1712683802559,60.33,68783.2389,83.2,0.05869,7e-05,3.27619]
[1712683807612,60.33,68763.1916,83.2,0.05729,7e-05,3.21398]
[1712683809299,60.33,68763.1916,83.2,0.05729,7e-05,3.21398]
[1712683809705,60.32,68766.4367,83.2,0.05751,7e-05,3.2237]
[1712683810962,60.32,68766.4367,83.2,0.05751,7e-05,3.2237]
[1712683811443,60.32,68766.4367,83.2,0.05751,7e-05,3.2237]
[1712683811864,60.32,68756.588,83.2,0.05683,7e-05,3.19337]
[1712683811899,60.32,68756.588,83.2,0.05683,7e-05,3.19337]
[1712683813287,60.32,68751.2481,83.2,0.05647,7e-05,3.17714]
[1712683813478,60.32,68751.2481,83.2,0.05647,7e-05,3.17714]
[1712683814450,60.32,68754.1961,83.2,0.05666,7e-05,3.18551]
[1712683814868,60.32,68760.9207,83.2,0.05711,7e-05,3.2059]
[1712683814904,60.32,68760.9207,83.2,0.05711,7e-05,3.2059]
[1712683817686,60.31,68783.9021,83.2,0.05868,7e-05,3.27596]
[1712683820963,60.31,68782.0874,83.2,0.05855,7e-05,3.27]
[1712683821197,60.31,68782.0874,83.2,0.05855,7e-05,3.27]
[1712683822382,60.31,68776.1686,83.2,0.05813,7e-05,3.25163]
[1712683823418,60.31,68757.8378,83.2,0.05687,7e-05,3.19521]
[1712683823919,60.31,68750.9794,83.2,0.0564,7e-05,3.17411]
[1712683826706,60.3,68754.4773,83.2,0.05663,7e-05,3.18416]
[1712683827122,60.3,68754.188,83.2,0.0566,7e-05,3.183]
[1712683827565,60.3,68754.6765,83.2,0.05663,7e-05,3.18444]
[1712683828660,60.3,68754.6765,83.2,0.05663,7e-05,3.18444]
[1712683833154,60.29,68760.7768,83.2,0.05691,7e-05,3.19511]
[1712683834675,60.29,68762.2291,83.2,0.057,7e-05,3.19922]
[1712683836223,60.28,68762.5595,83.2,0.05701,7e-05,3.19983]
[1712683837992,60.28,68758.47,83.2,0.05673,7e-05,3.18705]
[1712683839227,60.28,68758.9407,83.2,0.05676,7e-05,3.18819]
[1712683844296,60.28,68765.3431,83.2,0.05718,7e-05,3.20715]
[1712683848453,60.25,68806.1669,83.2,0.05994,7e-05,3.33008]
[1712683853733,60.19,68812.1707,83.2,0.06016,7e-05,3.33984]
[1712683853827,60.19,68812.1707,83.2,0.06016,7e-05,3.33984]
[1712683853916,60.19,68812.1707,83.2,0.06016,7e-05,3.33984]
[1712683854255,60.18,68813.2566,83.2,0.06023,7e-05,3.34296]
[1712683854415,60.18,68813.2566,83.2,0.06023,7e-05,3.34296]
[1712683856732,60.18,68828.014,83.2,0.06126,7e-05,3.38868]
[1712683860103,60.17,68830.5524,83.2,0.06141,7e-05,3.39524]
[1712683861082,60.17,68827.522,83.2,0.06119,7e-05,3.38534]
[1712683862005,60.16,68818.5914,83.2,0.06054,7e-05,3.35693]
[1712683864342,60.16,68825.8242,83.2,0.06105,7e-05,3.37907]
[1712683864345,60.16,68825.8242,83.2,0.06105,7e-05,3.37907]
[1712683864660,60.16,68825.8242,83.2,0.06105,7e-05,3.37907]
[1712683868321,60.15,68816.5597,83.2,0.06036,7e-05,3.34881]
[1712683869170,60.15,68822.4048,83.2,0.06077,7e-05,3.36687]
[1712683872238,60.14,68838.1521,83.2,0.06188,7e-05,3.41551]
[1712683875503,60.13,68836.5156,83.2,0.06173,7e-05,3.40919]
[1712683875522,60.13,68836.5156,83.2,0.06173,7e-05,3.40919]
[1712683879115,60.04,68858.2618,83.2,0.06302,7e-05,3.46549]
[1712683884151,60.02,68862.2084,83.2,0.06325,7e-05,3.47578]
[1712683886452,60.01,68863.4727,83.2,0.06332,7e-05,3.47892]
[1712683891620,60.0,68849.183,83.2,0.06211,7e-05,3.42421]
[1712683896135,59.99,68854.9273,83.2,0.06249,7e-05,3.44092]
[1712683901273,59.94,68846.6287,83.2,0.06175,7e-05,3.40841]
[1712683901679,59.94,68846.6287,83.2,0.06175,7e-05,3.40841]
[1712683904178,59.94,68843.9438,83.2,0.06154,7e-05,3.39918]
[1712683905241,59.93,68839.6988,83.2,0.06122,7e-05,3.3854]
[1712683907234,59.93,68820.5273,83.2,0.05984,7e-05,3.32447]
[1712683910614,59.92,68809.5772,83.2,0.05905,7e-05,3.28947]
[1712683914536,59.92,68808.9016,83.2,0.05898,7e-05,3.2867]
[1712683914945,59.92,68808.9016,83.2,0.05898,7e-05,3.2867]
[1712683915429,59.92,68816.1716,83.2,0.05949,7e-05,3.30918]
[1712683916656,59.92,68825.0785,83.2,0.06012,7e-05,3.33685]
[1712683916703,59.92,68825.0785,83.2,0.06012,7e-05,3.33685]
[1712683917076,59.92,68825.0785,83.2,0.06012,7e-05,3.33685]
[1712683917095,59.92,68825.0785,83.2,0.06012,7e-05,3.33685]
[1712683917346,59.92,68825.0785,83.2,0.06012,7e-05,3.33685]
[1712683920419,59.91,68852.8316,83.2,0.06208,7e-05,3.42329]
[1712683925753,59.89,68869.292,83.2,0.06324,7e-05,3.47386]
[1712683932493,59.86,68883.8503,83.2,0.06425,7e-05,3.51739]
[1712683937528,59.85,68864.8984,83.2,0.06278,7e-05,3.45386]
[1712683940549,59.84,68842.2743,83.2,0.06111,7e-05,3.38063]
[1712683945585,59.83,68835.6453,83.2,0.06059,7e-05,3.35797]
[1712683950625,59.82,68852.9331,83.2,0.0618,7e-05,3.41118]
[1712683955661,59.8,68855.2889,83.2,0.06182,7e-05,3.40993]
[1712683960695,59.79,68851.9409,83.2,0.06154,7e-05,3.39782]
[1712683960710,59.79,68851.9409,83.2,0.06154,7e-05,3.39782]
[1712683966736,59.77,68856.3895,83.2,0.06181,7e-05,3.40979]
[1712683971771,59.76,68851.2122,83.2,0.0614,7e-05,3.39157]
[1712683973126,59.76,68841.5126,83.2,0.06069,7e-05,3.36051]
[1712683977649,59.75,68849.3702,83.2,0.06123,7e-05,3.38426]
[1712683978059,59.75,68849.6515,83.2,0.06124,7e-05,3.38483]
[1712683978065,59.75,68849.6515,83.2,0.06124,7e-05,3.38483]
[1712683983473,59.74,68835.4056,83.2,0.06018,7e-05,3.33822]
[1712683983566,59.74,68835.4056,83.2,0.06018,7e-05,3.33822]
[1712683986764,59.73,68831.0947,83.2,0.05986,7e-05,3.32395]
[1712683991910,59.72,68826.4721,83.2,0.0595,7e-05,3.3082]
[1712683993292,59.72,68824.7448,83.2,0.05937,7e-05,3.30258]
[1712683998962,59.72,68809.2022,83.2,0.05826,7e-05,3.25323]
[1712684001981,59.71,68785.7174,83.2,0.05664,7e-05,3.18054]
[1712684007016,59.71,68788.3228,83.2,0.05681,7e-05,3.18837]
[1712684008568,59.71,68785.5065,83.2,0.05662,7e-05,3.17973]
[1712684008982,59.71,68785.5065,83.2,0.05662,7e-05,3.17973]
[1712684008988,59.71,68785.5065,83.2,0.05662,7e-05,3.17973]
[1712684014352,59.71,68782.4995,83.2,0.05631,7e-05,3.16406]
[1712684014545,59.71,68782.4995,83.2,0.05631,7e-05,3.16406]
[1712684016521,59.72,68759.8196,83.2,0.05479,7e-05,3.0955]
[1712684022939,59.72,68757.4135,83.2,0.05465,7e-05,3.08907]
[1712684030178,59.73,68749.8045,83.2,0.05418,7e-05,3.06761]
[1712684035215,59.74,68738.5273,83.2,0.05346,7e-05,3.03494]
[1712684039242,59.74,68759.6548,83.2,0.05487,7e-05,3.09891]
[1712684042262,59.75,68779.511,83.2,0.05621,7e-05,3.15936]
[1712684047299,59.75,68770.9505,83.2,0.05563,7e-05,3.13345]
[1712684052332,59.75,68797.4872,83.2,0.05744,7e-05,3.21467]
[1712684057367,59.75,68791.9199,83.2,0.05705,7e-05,3.19734]
[1712684062410,59.74,68798.105,83.2,0.05747,7e-05,3.21608]
[1712684067445,59.74,68782.7392,83.2,0.05642,7e-05,3.16878]
[1712684069580,59.74,68790.8365,83.2,0.05697,7e-05,3.19359]
[1712684069987,59.74,68790.8365,83.2,0.05697,7e-05,3.19359]
[1712684069995,59.74,68790.8365,83.2,0.05697,7e-05,3.19359]
[1712684075005,59.74,68779.6869,83.2,0.0561,7e-05,3.15292]
[1712684080346,59.74,68776.1988,83.2,0.05587,7e-05,3.1425]
[1712684087588,59.75,68790.4671,83.2,0.05685,7e-05,3.1864]
[1712684092623,59.75,68786.3437,83.2,0.05657,7e-05,3.17372]
[1712684097657,59.75,68789.8334,83.2,0.0568,7e-05,3.18439]
[1712684102693,59.74,68798.1454,83.2,0.05737,7e-05,3.20991]
[1712684107693,59.74,68810.2437,83.2,0.0582,7e-05,3.24691]
[1712684108145,59.74,68810.2437,83.2,0.0582,7e-05,3.24691]
[1712684109047,59.74,68812.7204,83.2,0.05837,7e-05,3.25448]
[1712684112718,59.74,68835.5335,83.2,0.05997,7e-05,3.32512]
[1712684114332,59.73,68838.4418,83.2,0.06017,7e-05,3.33405]
[1712684119535,59.72,68841.5351,83.2,0.06036,7e-05,3.34245]
[1712684122839,59.72,68862.1268,83.2,0.06183,7e-05,3.40697]
[1712684124356,59.71,68865.7328,83.2,0.06209,7e-05,3.41814]
[1712684124539,59.71,68860.3341,83.2,0.06168,7e-05,3.40055]
[1712684129885,59.7,68860.4976,83.2,0.06165,7e-05,3.39925]
[1712684134922,59.69,68854.7973,83.2,0.06109,7e-05,3.3729]
[1712684138963,59.68,68843.1843,83.2,0.06024,7e-05,3.33534]
[1712684139189,59.68,68843.1843,83.2,0.06024,7e-05,3.33534]
[1712684142452,59.68,68809.658,83.2,0.05786,7e-05,3.2299]
[1712684147116,59.68,68809.1546,83.2,0.05782,7e-05,3.22798]
[1712684147132,59.68,68809.1546,83.2,0.05782,7e-05,3.22798]
[1712684151035,59.68,68785.4567,83.2,0.05619,7e-05,3.15504]
[1712684155272,59.68,68779.0753,83.2,0.05576,7e-05,3.13577]
[1712684161105,59.68,68778.7624,83.2,0.05575,7e-05,3.13531]
[1712684164111,59.68,68772.6926,83.2,0.05535,7e-05,3.11719]
[1712684168373,59.68,68781.8331,83.2,0.05597,7e-05,3.14524]
[1712684168382,59.68,68781.8331,83.2,0.05597,7e-05,3.14524]
[1712684173532,59.69,68779.1421,83.2,0.05579,7e-05,3.13743]
[1712684177528,59.69,68796.6882,83.2,0.05699,7e-05,3.19109]
[1712684182879,59.69,68796.8887,83.2,0.057,7e-05,3.19158]
[1712684186281,59.68,68828.6079,83.2,0.0592,7e-05,3.28963]
[1712684191316,59.68,68816.6107,83.2,0.05824,7e-05,3.24486]
[1712684196351,59.67,68811.4158,83.2,0.05786,7e-05,3.22826]
[1712684201387,59.67,68821.4471,83.2,0.05855,7e-05,3.25886]
[1712684206421,59.67,68805.4545,83.2,0.05743,7e-05,3.20885]
[1712684211453,59.67,68806.5028,83.2,0.05749,7e-05,3.21183]
[1712684216493,59.66,68797.5142,83.2,0.05687,7e-05,3.18394]
[1712684221526,59.66,68797.0964,83.2,0.05684,7e-05,3.18262]
[1712684224216,59.66,68796.1099,83.2,0.05677,7e-05,3.17958]
[1712684228939,59.67,68783.3345,83.2,0.05591,7e-05,3.14079]
[1712684229159,59.67,68783.3345,83.2,0.05591,7e-05,3.14079]
[1712684229367,59.67,68783.3345,83.2,0.05591,7e-05,3.14079]
[1712684233733,59.67,68790.992,83.2,0.05643,7e-05,3.16441]
[1712684236868,59.67,68773.7515,83.2,0.05527,7e-05,3.11219]
[1712684242683,59.67,68772.1749,83.2,0.05518,7e-05,3.10808]
[1712684247717,59.68,68769.6439,83.2,0.05503,7e-05,3.10103]
[1712684248618,59.68,68769.6439,83.2,0.05503,7e-05,3.10103]
[1712684249052,59.68,68770.9274,83.2,0.05511,7e-05,3.10504]
[1712684249059,59.68,68770.9274,83.2,0.05511,7e-05,3.10504]
[1712684249786,59.68,68781.3448,83.2,0.05582,7e-05,3.13675]
[1712684255774,59.68,68794.2497,83.2,0.05659,7e-05,3.16965]
[1712684260812,59.68,68788.8694,83.2,0.05622,7e-05,3.15328]
[1712684265847,59.68,68774.3225,83.2,0.05525,7e-05,3.10941]
[1712684270885,59.69,68783.9851,83.2,0.05591,7e-05,3.13919]
[1712684275920,59.69,68797.0457,83.2,0.0568,7e-05,3.17926]
[1712684280956,59.69,68790.3541,83.2,0.05635,7e-05,3.15881]
[1712684285990,59.69,68783.0748,83.2,0.05586,7e-05,3.13681]
[1712684291024,59.69,68790.0969,83.2,0.05634,7e-05,3.15845]
[1712684296059,59.69,68782.1823,83.2,0.05581,7e-05,3.1345]
[1712684301095,59.7,68780.9085,83.2,0.05573,7e-05,3.1309]
[1712684306130,59.7,68793.9548,83.2,0.05662,7e-05,3.17091]
[1712684307466,59.7,68813.931,83.2,0.058,7e-05,3.23238]
[1712684309634,59.69,68815.4965,83.2,0.0581,7e-05,3.23704]
[1712684310048,59.69,68815.4965,83.2,0.0581,7e-05,3.23704]
[1712684311061,59.69,68817.0063,83.2,0.0582,7e-05,3.24164]
[1712684312879,59.69,68818.1891,83.2,0.05818,7e-05,3.23863]
[1712684318215,59.69,68819.1801,83.2,0.05823,7e-05,3.24117]
[1712684319991,59.69,68821.2475,83.2,0.05838,7e-05,3.2475]
[1712684321684,59.69,68826.8073,83.2,0.05876,7e-05,3.2647]
[1712684321747,59.69,68826.8073,83.2,0.05876,7e-05,3.2647]
[1712684322107,59.69,68826.8073,83.2,0.05876,7e-05,3.2647]
[1712684322113,59.69,68826.8073,83.2,0.05876,7e-05,3.2647]
[1712684327231,59.68,68844.0559,83.2,0.05996,7e-05,3.31754]
[1712684332315,59.67,68836.4285,83.2,0.05939,7e-05,3.29246]
[1712684334321,59.67,68835.279,83.2,0.05931,7e-05,3.28868]
[1712684339363,59.66,68821.9607,83.2,0.05835,7e-05,3.24629]
[1712684344399,59.66,68819.8815,83.2,0.05819,7e-05,3.23926]
[1712684349436,59.66,68811.5073,83.2,0.0576,7e-05,3.21289]
[1712684350325,59.66,68811.5073,83.2,0.0576,7e-05,3.21289]
[1712684354288,59.66,68797.4129,83.2,0.05662,7e-05,3.16948]
[1712684354430,59.66,68797.4129,83.2,0.05662,7e-05,3.16948]
[1712684357886,59.65,68819.4991,83.2,0.05815,7e-05,3.23738]
[1712684358012,59.65,68819.4991,83.2,0.05815,7e-05,3.23738]
[1712684360513,59.65,68843.2024,83.2,0.05981,7e-05,3.31108]
[1712684365546,59.64,68847.1669,83.2,0.06008,7e-05,3.32267]
[1712684370587,59.64,68831.1419,83.2,0.05891,7e-05,3.27137]
[1712684373130,59.63,68837.2097,83.2,0.05923,7e-05,3.28342]
[1712684378206,59.63,68837.6131,83.2,0.05923,7e-05,3.28378]
[1712684382662,59.62,68835.0204,83.2,0.05903,7e-05,3.27483]
[1712684383068,59.62,68835.0204,83.2,0.05903,7e-05,3.27483]
[1712684383075,59.62,68835.0204,83.2,0.05903,7e-05,3.27483]
[1712684388132,59.62,68835.9996,83.2,0.05908,7e-05,3.27716]
[1712684393748,59.61,68853.9539,83.2,0.06034,7e-05,3.33241]
[1712684394303,59.61,68853.9539,83.2,0.06034,7e-05,3.33241]
[1712684394726,59.61,68852.5376,83.2,0.06023,7e-05,3.3277]
[1712684399790,59.6,68847.0903,83.2,0.05982,7e-05,3.30946]
[1712684404762,59.59,68849.8807,83.2,0.06,7e-05,3.31749]
[1712684409868,59.58,68866.9159,83.2,0.0612,7e-05,3.37001]
[1712684409879,59.58,68866.9159,83.2,0.0612,7e-05,3.37001]
[1712684415912,59.57,68864.4972,83.2,0.06098,7e-05,3.36064]
[1712684417090,59.57,68868.6284,83.2,0.06127,7e-05,3.37351]
[1712684421221,59.56,68886.9555,83.2,0.0626,7e-05,3.43119]
[1712684426246,59.54,68907.1833,83.2,0.06405,8e-05,3.49406]
[1712684429436,59.53,68898.4829,83.2,0.06337,7e-05,3.46451]
[1712684435049,59.51,68907.3652,83.2,0.06386,8e-05,3.48389]
[1712684440083,59.49,68915.1671,83.2,0.0644,8e-05,3.50696]
[1712684445122,59.48,68924.0218,83.2,0.06501,8e-05,3.53338]
[1712684450157,59.46,68920.4606,83.2,0.06468,8e-05,3.51915]
[1712684454898,59.44,68912.5548,83.2,0.06402,8e-05,3.49096]
[1712684454917,59.44,68912.5548,83.2,0.06402,8e-05,3.49096]
[1712684460227,59.42,68898.7115,83.2,0.06293,7e-05,3.44385]
[1712684465263,59.41,68886.7665,83.2,0.062,7e-05,3.40356]
[1712684470298,59.4,68891.1344,83.2,0.06228,7e-05,3.41594]
[1712684474326,59.39,68913.6896,83.2,0.06393,8e-05,3.48731]
[1712684479361,59.37,68925.1265,83.2,0.06474,8e-05,3.52218]
[1712684484395,59.35,68923.1565,83.2,0.06453,8e-05,3.51312]
[1712684489430,59.33,68927.2095,83.2,0.06478,8e-05,3.52393]
[1712684494465,59.31,68927.8871,83.2,0.06465,8e-05,3.51622]
[1712684498559,59.3,68926.0574,83.2,0.06447,8e-05,3.50873]
[1712684499769,59.3,68924.7565,83.2,0.06436,8e-05,3.50398]
[1712684501745,59.29,68902.107,83.2,0.06264,7e-05,3.4295]
[1712684505210,59.28,68899.9356,83.2,0.06244,7e-05,3.42116]
[1712684510576,59.27,68900.5853,83.2,0.06244,7e-05,3.42123]
[1712684515507,59.26,68910.7544,83.2,0.06317,8e-05,3.45267]
[1712684520649,59.24,68902.7709,83.2,0.06252,7e-05,3.42461]
[1712684525686,59.23,68894.4559,83.2,0.06186,7e-05,3.39607]
[1712684525721,59.23,68894.4559,83.2,0.06186,7e-05,3.39607]
[1712684531059,59.22,68903.5786,83.2,0.0625,7e-05,3.4239]
[1712684536335,59.2,68892.7643,83.2,0.06167,7e-05,3.38752]
[1712684536352,59.2,68892.7643,83.2,0.06167,7e-05,3.38752]
[1712684538644,59.2,68885.2843,83.2,0.0611,7e-05,3.36297]
[1712684543811,59.19,68888.8965,83.2,0.06133,7e-05,3.37312]
[1712684548847,59.18,68879.6578,83.2,0.06063,7e-05,3.34222]
[1712684550748,59.18,68874.1637,83.2,0.06022,7e-05,3.32452]
[1712684552877,59.18,68855.121,83.2,0.05874,7e-05,3.25721]
[1712684557576,59.18,68838.7108,83.2,0.05757,7e-05,3.20571]
[1712684562733,59.18,68832.0593,83.2,0.05711,7e-05,3.18498]
[1712684567980,59.18,68815.347,83.2,0.05596,7e-05,3.13369]
[1712684569890,59.18,68816.8697,83.2,0.05607,7e-05,3.13847]
[1712684571661,59.18,68816.7236,83.2,0.05606,7e-05,3.13822]
[1712684571951,59.18,68816.7236,83.2,0.05606,7e-05,3.13822]
[1712684572633,59.18,68816.3471,83.2,0.05604,7e-05,3.13716]
[1712684574696,59.18,68816.3349,83.2,0.05604,7e-05,3.13734]
[1712684580069,59.19,68823.8334,83.2,0.05657,7e-05,3.16081]
[1712684582625,59.19,68829.1093,83.2,0.05694,7e-05,3.17724]
[1712684588124,59.18,68848.521,83.2,0.05829,7e-05,3.23754]
[1712684590062,59.18,68847.9466,83.2,0.05825,7e-05,3.23568]
[1712684595173,59.18,68849.1217,83.2,0.05833,7e-05,3.23902]
[1712684599221,59.18,68830.2804,83.2,0.057,7e-05,3.18017]
[1712684599635,59.18,68830.2804,83.2,0.057,7e-05,3.18017]
[1712684600264,59.18,68828.085,83.2,0.05685,7e-05,3.1734]
[1712684606252,59.18,68835.4329,83.2,0.05736,7e-05,3.19629]
[1712684611286,59.18,68839.0107,83.2,0.05751,7e-05,3.20083]
[1712684616321,59.18,68832.4837,83.2,0.05705,7e-05,3.18066]
[1712684621301,59.18,68824.8453,83.2,0.05652,7e-05,3.15713]
[1712684621752,59.18,68818.405,83.2,0.05608,7e-05,3.13737]
[1712684627398,59.19,68817.4243,83.2,0.05603,7e-05,3.13499]
[1712684629282,59.19,68815.4132,83.2,0.05589,7e-05,3.12892]
[1712684634448,59.19,68815.0452,83.2,0.05589,7e-05,3.12849]
[1712684639481,59.2,68810.429,83.2,0.05558,7e-05,3.11495]
[1712684644518,59.2,68812.542,83.2,0.05574,7e-05,3.12207]
[1712684644542,59.2,68812.542,83.2,0.05574,7e-05,3.12207]
[1712684645724,59.2,68813.3961,83.2,0.0558,7e-05,3.1248]
[1712684646195,59.2,68813.3961,83.2,0.0558,7e-05,3.1248]
[1712684646610,59.21,68817.0719,83.2,0.05606,7e-05,3.1362]
[1712684646621,59.21,68817.0719,83.2,0.05606,7e-05,3.1362]
[1712684650925,59.21,68832.6548,83.2,0.05714,7e-05,3.18445]
[1712684656602,59.21,68818.8657,83.2,0.05619,7e-05,3.14222]
[1712684658361,59.21,68821.7209,83.2,0.05639,7e-05,3.15108]
[1712684663649,59.21,68827.0948,83.2,0.05677,7e-05,3.168]
[1712684668686,59.21,68824.1497,83.2,0.05657,7e-05,3.15911]
[1712684673719,59.21,68836.8059,83.2,0.05734,7e-05,3.19177]
[1712684678755,59.21,68828.7823,83.2,0.05679,7e-05,3.16701]
[1712684678766,59.21,68828.7823,83.2,0.05679,7e-05,3.16701]
[1712684680883,59.21,68827.9752,83.2,0.05673,7e-05,3.16455]
[1712684686811,59.24,68831.837,83.2,0.05709,7e-05,3.18061]
[1712684690842,59.26,68852.2527,83.2,0.05858,7e-05,3.24663]
[1712684695878,59.28,68845.1923,83.2,0.05815,7e-05,3.22729]
[1712684700911,59.3,68841.7568,83.2,0.05797,7e-05,3.21946]
[1712684705944,59.33,68835.1012,83.2,0.05757,7e-05,3.20165]
[1712684706798,59.33,68835.1012,83.2,0.05757,7e-05,3.20165]
[1712684711986,59.35,68821.1885,83.2,0.05668,7e-05,3.1619]
[1712684717023,59.38,68816.7105,83.2,0.05646,7e-05,3.15204]
[1712684722057,59.4,68817.4302,83.2,0.05659,7e-05,3.15766]
[1712684727093,59.43,68806.9652,83.2,0.05595,7e-05,3.12914]
[1712684732129,59.46,68809.3361,83.2,0.05609,7e-05,3.13348]
[1712684737162,59.49,68792.3027,83.2,0.05501,7e-05,3.0853]
[1712684742201,59.51,68790.2872,83.2,0.05497,7e-05,3.0832]
[1712684747238,59.54,68790.1956,83.2,0.05505,7e-05,3.08692]
[1712684749558,59.56,68802.0792,83.2,0.05589,7e-05,3.12458]
[1712684749627,59.56,68802.0792,83.2,0.05589,7e-05,3.12458]
[1712684751463,59.57,68823.3055,83.2,0.05739,7e-05,3.19112]
[1712684757308,59.59,68839.315,83.2,0.05859,7e-05,3.24442]
[1712684762349,59.61,68831.5537,83.2,0.05811,7e-05,3.22297]
[1712684766991,59.63,68817.0534,83.2,0.05715,7e-05,3.18062]
[1712684770408,59.65,68791.1896,83.2,0.05545,7e-05,3.1044]
[1712684775441,59.68,68793.3196,83.2,0.05568,7e-05,3.11467]
[1712684780478,59.71,68799.2436,83.2,0.05616,7e-05,3.1363]
[1712684785514,59.74,68785.7839,83.2,0.05533,7e-05,3.09918]
[1712684790548,59.77,68781.0217,83.2,0.0551,7e-05,3.08875]
[1712684795582,59.79,68780.5812,83.2,0.05506,7e-05,3.08487]
[1712684800619,59.82,68767.4601,83.2,0.05427,7e-05,3.0494]
[1712684805652,59.85,68772.087,83.2,0.05467,7e-05,3.06728]
[1712684807374,59.86,68771.1096,83.2,0.05462,7e-05,3.06515]
[1712684807387,59.86,68771.1096,83.2,0.05462,7e-05,3.06515]
[1712684809316,59.87,68772.9534,83.2,0.05478,7e-05,3.07229]
[1712684809430,59.87,68772.9534,83.2,0.05478,7e-05,3.07229]
[1712684814715,59.91,68789.409,83.2,0.056,7e-05,3.12685]
[1712684819750,59.94,68785.0782,83.2,0.0558,7e-05,3.11771]
[1712684821109,59.94,68783.4808,83.2,0.05571,7e-05,3.11367]
[1712684821338,59.94,68783.4808,83.2,0.05571,7e-05,3.11367]
[1712684822145,59.95,68783.1535,83.2,0.0557,7e-05,3.11348]
[1712684827207,59.98,68763.0753,83.2,0.05445,7e-05,3.05701]
[1712684827221,59.98,68763.0753,83.2,0.05445,7e-05,3.05701]
[1712684827285,59.98,68763.0753,83.2,0.05445,7e-05,3.05701]
[1712684829453,60.05,68722.1181,83.2,0.05199,6e-05,2.94528]
[1712684832631,60.18,68715.1588,83.2,0.05191,6e-05,2.94136]
[1712684837875,60.21,68724.571,83.2,0.0526,6e-05,2.97282]
[1712684838606,60.21,68717.3882,83.2,0.05215,6e-05,2.95259]
[1712684843918,60.36,68710.544,83.2,0.05213,6e-05,2.95135]
[1712684843936,60.36,68710.544,83.2,0.05213,6e-05,2.95135]
[1712684849961,60.39,68706.0594,83.2,0.05195,6e-05,2.94301]
[1712684852623,60.4,68712.4421,83.2,0.05229,6e-05,2.95679]
[1712684856002,60.43,68740.0739,83.2,0.05415,7e-05,3.04117]
[1712684861038,60.46,68733.8532,83.2,0.05383,7e-05,3.02671]
[1712684866074,60.48,68735.3998,83.2,0.05401,7e-05,3.03443]
[1712684871102,60.51,68722.2301,83.2,0.05324,6e-05,2.99956]
[1712684876142,60.55,68704.9285,83.2,0.05223,6e-05,2.95373]
[1712684881182,60.58,68706.0714,83.2,0.05239,6e-05,2.96096]
[1712684881777,60.58,68706.0714,83.2,0.05239,6e-05,2.96096]
[1712684884899,60.6,68696.9325,83.2,0.05186,6e-05,2.93679]
[1712684885863,60.6,68699.4186,83.2,0.05204,6e-05,2.94477]
[1712684887454,60.61,68717.5956,83.2,0.05324,6e-05,2.99931]
[1712684887471,60.61,68717.5956,83.2,0.05324,6e-05,2.99931]
[1712684887540,60.61,68717.5956,83.2,0.05324,6e-05,2.99931]
[1712684893268,60.65,68724.4188,83.2,0.05378,7e-05,3.02407]
[1712684898304,60.68,68740.8016,83.2,0.05495,7e-05,3.07647]
[1712684900803,60.69,68734.6047,83.2,0.05458,7e-05,3.05966]
[1712684906371,60.73,68734.5028,83.2,0.05467,7e-05,3.06408]
[1712684908400,60.85,68733.0113,83.2,0.05493,7e-05,3.07525]
[1712684914427,61.2,68740.912,83.2,0.05641,7e-05,3.13896]
[1712684918083,61.33,68747.9833,83.2,0.05726,7e-05,3.17646]
[1712684921078,61.34,68752.1458,83.2,0.05759,7e-05,3.1912]
[1712684921163,61.34,68752.1458,83.2,0.05759,7e-05,3.1912]
[1712684921424,61.34,68752.1458,83.2,0.05759,7e-05,3.1912]
[1712684921956,61.35,68761.5516,83.2,0.05825,7e-05,3.22027]
[1712684922119,61.35,68761.5516,83.2,0.05825,7e-05,3.22027]
[1712684923435,61.35,68767.9824,83.2,0.05871,7e-05,3.24043]
[1712684924963,61.36,68776.8604,83.2,0.05935,7e-05,3.26872]
[1712684932709,61.4,68801.844,83.2,0.06121,7e-05,3.34991]
[1712684932713,61.4,68801.844,83.2,0.06121,7e-05,3.34991]
[1712684933183,61.4,68801.844,83.2,0.06121,7e-05,3.34991]
[1712684938596,61.42,68815.861,83.2,0.06228,7e-05,3.39614]
[1712684943632,61.43,68825.9397,83.2,0.06306,7e-05,3.42973]
[1712684948667,61.45,68831.2344,83.2,0.06349,7e-05,3.44801]
[1712684953701,61.46,68835.5509,83.2,0.06384,7e-05,3.46324]
[1712684954907,61.46,68833.7715,83.2,0.06372,7e-05,3.45797]
[1712684960499,61.47,68835.1215,83.2,0.06386,7e-05,3.4638]
[1712684960562,61.47,68835.1215,83.2,0.06386,7e-05,3.4638]
[1712684965789,61.49,68826.2794,83.2,0.06325,7e-05,3.43785]
[1712684968192,61.49,68820.1228,83.2,0.06282,7e-05,3.41935]
[1712684973387,61.51,68828.2496,83.2,0.06334,7e-05,3.43966]
[1712684978739,61.52,68821.4054,83.2,0.06289,7e-05,3.42014]
[1712684980066,61.53,68813.7245,83.2,0.06235,7e-05,3.39701]
[1712684981282,61.53,68805.7815,83.2,0.06179,7e-05,3.37279]
[1712684981495,61.53,68805.7815,83.2,0.06179,7e-05,3.37279]
[1712684983460,61.54,68789.5946,83.2,0.06066,7e-05,3.32384]
[1712684984282,61.54,68784.6747,83.2,0.06033,7e-05,3.30929]
[1712684984398,61.54,68784.6747,83.2,0.06033,7e-05,3.30929]
[1712684986250,61.55,68784.0852,83.2,0.06031,7e-05,3.3086]
[1712684990106,61.57,68799.9764,83.2,0.06149,7e-05,3.35951]
[1712684993983,61.58,68821.6589,83.2,0.06309,7e-05,3.4286]
[1712684999020,61.59,68838.2314,83.2,0.06434,7e-05,3.48221]
[1712685000408,61.59,68836.4507,83.2,0.06421,7e-05,3.47689]
[1712685002287,61.6,68836.1367,83.2,0.0642,7e-05,3.47648]
[1712685007926,61.61,68847.4499,83.2,0.06507,7e-05,3.51359]
[1712685007946,61.61,68847.4499,83.2,0.06507,7e-05,3.51359]
[1712685007952,61.61,68847.4499,83.2,0.06507,7e-05,3.51359]
[1712685013125,61.62,68848.9833,83.2,0.06521,7e-05,3.51957]
[1712685017153,61.68,68869.7168,83.2,0.06697,8e-05,3.59385]
[1712685022190,61.7,68870.9246,83.2,0.06714,8e-05,3.6011]
[1712685023197,61.7,68894.6734,83.2,0.06896,8e-05,3.6773]
[1712685028231,61.66,68916.0335,83.2,0.0705,8e-05,3.7415]
[1712685033267,61.61,68914.6039,83.2,0.07012,8e-05,3.72394]
[1712685038303,61.58,68921.9727,83.2,0.07058,8e-05,3.7431]
[1712685043337,61.54,68916.4781,83.2,0.07003,8e-05,3.72007]
[1712685048373,61.5,68914.844,83.2,0.06976,8e-05,3.70892]
[1712685053411,61.48,68904.7612,83.2,0.06891,8e-05,3.67357]
[1712685058445,61.47,68904.3176,83.2,0.06886,8e-05,3.67139]
[1712685063463,61.47,68902.6097,83.2,0.0687,8e-05,3.6648]
[1712685067507,61.47,68880.6339,83.2,0.06701,8e-05,3.59391]
[1712685072454,61.47,68904.7732,83.2,0.06887,8e-05,3.67205]
[1712685074567,61.45,68927.5514,83.2,0.07059,8e-05,3.74372]
[1712685079601,61.4,68926.1097,83.2,0.07033,8e-05,3.73281]
[1712685084636,61.36,68925.0505,83.2,0.07012,8e-05,3.72449]
[1712685089671,61.34,68922.543,83.2,0.06985,8e-05,3.71317]
[1712685094708,61.31,68930.075,83.2,0.07022,8e-05,3.72651]
[1712685099743,61.28,68928.6029,83.2,0.07,8e-05,3.71754]
[1712685104778,61.26,68916.0241,83.2,0.06897,8e-05,3.67449]
[1712685109814,61.26,68913.3121,83.2,0.06876,8e-05,3.66565]
[1712685114849,61.26,68906.162,83.2,0.0682,8e-05,3.64245]
[1712685119884,61.28,68896.204,83.2,0.06748,8e-05,3.61204]
[1712685124918,61.31,68894.2147,83.2,0.06741,8e-05,3.60921]
[1712685129953,61.33,68892.579,83.2,0.06735,8e-05,3.60663]
[1712685134988,61.33,68883.5213,83.2,0.06668,8e-05,3.5781]
[1712685140023,61.34,68874.0905,83.2,0.06598,8e-05,3.54867]
[1712685145058,61.35,68860.952,83.2,0.06502,7e-05,3.50787]
[1712685150094,61.35,68856.7481,83.2,0.06474,7e-05,3.49575]
[1712685155129,61.37,68840.4647,83.2,0.06345,7e-05,3.43896]
[1712685160170,61.38,68823.6194,83.2,0.06227,7e-05,3.38796]
[1712685165199,61.4,68806.8046,83.2,0.06112,7e-05,3.3382]
[1712685170234,61.45,68788.2139,83.2,0.05997,7e-05,3.28829]
[1712685175269,61.47,68787.0592,83.2,0.05996,7e-05,3.28761]
[1712685180304,61.5,68789.6821,83.2,0.06021,7e-05,3.29848]
[1712685185339,61.52,68793.271,83.2,0.06052,7e-05,3.3122]
[1712685188512,61.53,68795.6115,83.2,0.06074,7e-05,3.32148]
[1712685189402,61.54,68796.4004,83.2,0.06081,7e-05,3.32443]
[1712685192890,61.55,68795.6462,83.2,0.06079,7e-05,3.32368]
[1712685193697,61.55,68795.6462,83.2,0.06079,7e-05,3.32368]
[1712685194859,61.55,68795.0564,83.2,0.06076,7e-05,3.3224]
[1712685200142,61.57,68804.3406,83.2,0.06149,7e-05,3.35391]
[1712685205481,61.6,68804.4571,83.2,0.06156,7e-05,3.35711]
[1712685209718,61.61,68803.5635,83.2,0.06154,7e-05,3.35623]
[1712685211524,61.62,68785.9427,83.2,0.06021,7e-05,3.29634]
[1712685216558,61.64,68779.8738,83.2,0.05985,7e-05,3.2807]
[1712685219083,61.65,68779.1406,83.2,0.05983,7e-05,3.27964]
[1712685222601,61.67,68757.346,83.2,0.05838,7e-05,3.21621]
[1712685227636,61.7,68755.014,83.2,0.0583,7e-05,3.2126]
[1712685232669,61.72,68772.8195,83.2,0.05959,7e-05,3.26906]
[1712685237713,61.74,68792.4218,83.2,0.06104,7e-05,3.33224]
[1712685242746,61.76,68777.5332,83.2,0.06005,7e-05,3.28922]
[1712685247779,61.78,68779.3808,83.2,0.06025,7e-05,3.29759]
[1712685252816,61.8,68798.2747,83.2,0.06164,7e-05,3.35808]
[1712685257851,61.82,68793.784,83.2,0.06137,7e-05,3.3465]
[1712685262886,61.84,68791.6708,83.2,0.06128,7e-05,3.34235]
[1712685267922,61.85,68788.5649,83.2,0.06112,7e-05,3.33524]
[1712685272955,61.87,68796.6557,83.2,0.06163,7e-05,3.35565]
[1712685275865,61.88,68803.1998,83.2,0.06212,7e-05,3.37668]
[1712685279444,61.89,68808.2694,83.2,0.06252,7e-05,3.39398]
[1712685285048,61.91,68787.2673,83.2,0.06109,7e-05,3.33192]
[1712685290091,61.93,68791.2096,83.2,0.06142,7e-05,3.34633]
[1712685295115,61.95,68794.3246,83.2,0.06169,7e-05,3.35821]
[1712685295985,61.95,68794.3246,83.2,0.06169,7e-05,3.35821]
[1712685296038,61.95,68794.3246,83.2,0.06169,7e-05,3.35821]
[1712685298138,61.95,68763.1015,83.2,0.05953,7e-05,3.26402]
[1712685300842,61.96,68760.2734,83.2,0.05935,7e-05,3.2562]
[1712685300884,61.96,68760.2734,83.2,0.05935,7e-05,3.2562]
[1712685302530,61.97,68784.5523,83.2,0.06106,7e-05,3.33087]
[1712685302578,61.97,68784.5523,83.2,0.06106,7e-05,3.33087]
[1712685308211,61.98,68769.7528,83.2,0.06007,7e-05,3.28784]
[1712685308915,61.98,68769.7528,83.2,0.06007,7e-05,3.28784]
[1712685311446,61.99,68783.4072,83.2,0.06105,7e-05,3.33031]
[1712685317273,62.01,68789.2502,83.2,0.06152,7e-05,3.35063]
[1712685322309,62.02,68790.322,83.2,0.06165,7e-05,3.35609]
[1712685327344,62.04,68776.9368,83.2,0.06076,7e-05,3.31738]
[1712685332381,62.06,68782.5987,83.2,0.0611,7e-05,3.33028]
[1712685337413,62.08,68780.8099,83.2,0.06103,7e-05,3.32719]
[1712685339942,62.08,68784.4923,83.2,0.06131,7e-05,3.33937]
[1712685341112,62.09,68784.1562,83.2,0.0613,7e-05,3.33879]
[1712685346482,62.1,68796.1766,83.2,0.06219,7e-05,3.37753]
[1712685348452,62.11,68819.2942,83.2,0.06388,7e-05,3.44963]
[1712685352907,62.11,68822.4946,83.2,0.06413,7e-05,3.4605]
[1712685358577,62.12,68821.9724,83.2,0.06413,7e-05,3.46049]
[1712685361347,62.13,68821.579,83.2,0.06411,7e-05,3.45954]
[1712685366588,62.14,68821.6781,83.2,0.06415,7e-05,3.46122]
[1712685371661,62.14,68826.206,83.2,0.0645,7e-05,3.47628]
[1712685376699,62.15,68801.2725,83.2,0.06271,7e-05,3.39953]
[1712685381732,62.16,68796.2213,83.2,0.06239,7e-05,3.38578]
[1712685386767,62.18,68790.186,83.2,0.06199,7e-05,3.36868]
[1712685391803,62.19,68799.3455,83.2,0.06257,7e-05,3.39144]
[1712685396839,62.2,68789.3719,83.2,0.06189,7e-05,3.36226]
[1712685401874,62.21,68796.1675,83.2,0.06241,7e-05,3.38464]
[1712685406908,62.22,68800.1455,83.2,0.06273,7e-05,3.39819]
[1712685411943,62.23,68801.7846,83.2,0.06287,7e-05,3.40452]
[1712685416979,62.24,68804.1018,83.2,0.06307,7e-05,3.4129]
[1712685422013,62.25,68813.3888,83.2,0.06377,7e-05,3.4427]
[1712685427049,62.25,68811.1822,83.2,0.06363,7e-05,3.43682]
[1712685432084,62.26,68813.1375,83.2,0.06379,7e-05,3.44382]
[1712685437119,62.27,68814.028,83.2,0.06388,7e-05,3.44747]
[1712685437373,62.27,68814.028,83.2,0.06388,7e-05,3.44747]
[1712685437564,62.27,68814.028,83.2,0.06388,7e-05,3.44747]
[1712685440677,62.27,68826.2496,83.2,0.06479,7e-05,3.48636]
[1712685440704,62.27,68826.2496,83.2,0.06479,7e-05,3.48636]
[1712685446181,62.28,68834.9968,83.2,0.06547,7e-05,3.51494]
[1712685451216,62.29,68814.1225,83.2,0.06384,7e-05,3.44383]
[1712685456251,62.3,68817.7457,83.2,0.06414,7e-05,3.45638]
[1712685461287,62.31,68815.7267,83.2,0.06402,7e-05,3.45141]
[1712685466318,62.32,68813.5329,83.2,0.06389,7e-05,3.44563]
[1712685471357,62.33,68794.8842,83.2,0.06257,7e-05,3.38936]
[1712685476394,62.34,68792.1051,83.2,0.0624,7e-05,3.38212]
[1712685481438,62.35,68793.2932,83.2,0.06252,7e-05,3.38705]
[1712685486452,62.36,68785.5603,83.2,0.062,7e-05,3.36467]
[1712685491501,62.37,68786.9465,83.2,0.06213,7e-05,3.37034]
[1712685496538,62.38,68791.3666,83.2,0.06248,7e-05,3.38522]
[1712685501572,62.39,68798.0925,83.2,0.06299,7e-05,3.40709]
[1712685506607,62.4,68798.1433,83.2,0.06302,7e-05,3.40832]
[1712685511642,62.41,68797.9986,83.2,0.06292,7e-05,3.40221]
[1712685516678,62.42,68798.2844,83.2,0.06297,7e-05,3.40438]
[1712685521712,62.42,68817.6588,83.2,0.0644,7e-05,3.46525]
[1712685524599,62.42,68820.4442,83.2,0.06461,7e-05,3.47418]
[1712685529769,62.43,68828.8768,83.2,0.06526,7e-05,3.5016]
[1712685534803,62.44,68828.2582,83.2,0.06523,7e-05,3.50051]
[1712685538423,62.44,68829.0412,83.2,0.0653,7e-05,3.50347]
[1712685541867,62.45,68838.9513,83.2,0.06605,7e-05,3.53518]
[1712685546648,62.45,68820.4505,83.2,0.0647,7e-05,3.47802]
[1712685548737,62.46,68825.8811,83.2,0.06511,7e-05,3.49537]
[1712685549766,62.46,68827.2489,83.2,0.06522,7e-05,3.49984]
[1712685551062,62.46,68829.1746,83.2,0.06537,7e-05,3.50623]
[1712685554607,62.47,68825.7054,83.2,0.06512,7e-05,3.49595]
[1712685559979,62.47,68829.5731,83.2,0.06544,7e-05,3.50914]
[1712685561133,62.48,68828.6119,83.2,0.06537,7e-05,3.50631]
[1712685564558,62.48,68828.8763,83.2,0.0654,7e-05,3.50768]
[1712685565619,62.48,68826.68,83.2,0.06524,7e-05,3.50099]
[1712685567236,62.48,68823.8204,83.2,0.06504,7e-05,3.49243]
[1712685567352,62.48,68823.8204,83.2,0.06504,7e-05,3.49243]
[1712685575726,62.5,68824.5111,83.2,0.06502,7e-05,3.48927]
[1712685578693,62.5,68821.4094,83.2,0.0648,7e-05,3.48021]
[1712685584154,62.51,68816.7995,83.2,0.0645,7e-05,3.46725]
[1712685589188,62.52,68815.9502,83.2,0.06446,7e-05,3.46579]
[1712685593072,62.53,68813.8314,83.2,0.06433,7e-05,3.45993]
[1712685595231,62.53,68791.3304,83.2,0.06271,7e-05,3.39111]
[1712685599258,62.54,68814.0858,83.2,0.06438,7e-05,3.46213]
[1712685604294,62.54,68810.864,83.2,0.06416,7e-05,3.45284]
[1712685609331,62.55,68823.2218,83.2,0.06508,7e-05,3.49187]
[1712685610879,62.55,68823.45,83.2,0.0651,7e-05,3.49268]
[1712685611266,62.55,68823.45,83.2,0.0651,7e-05,3.49268]
[1712685616637,62.55,68840.9376,83.2,0.0664,7e-05,3.54768]
[1712685622133,62.55,68847.7096,83.2,0.06691,8e-05,3.5691]
[1712685625463,62.55,68868.6532,83.2,0.06849,8e-05,3.63514]
[1712685631161,62.54,68872.9676,83.2,0.06881,8e-05,3.64819]
[1712685632492,62.54,68854.0807,83.2,0.06724,8e-05,3.5809]
[1712685637532,62.54,68838.4319,83.2,0.06607,7e-05,3.53159]
[1712685642571,62.54,68836.4634,83.2,0.06592,7e-05,3.52555]
[1712685647604,62.54,68830.0175,83.2,0.06545,7e-05,3.5057]
[1712685652641,62.55,68830.876,83.2,0.06553,7e-05,3.50875]
[1712685656668,62.55,68799.6741,83.2,0.06326,7e-05,3.41237]
[1712685661703,62.57,68802.9823,83.2,0.06357,7e-05,3.42564]
[1712685666740,62.58,68816.9012,83.2,0.0646,7e-05,3.46963]
[1712685671774,62.59,68813.1936,83.2,0.06435,7e-05,3.4588]
[1712685676809,62.59,68816.4217,83.2,0.0646,7e-05,3.46942]
[1712685681844,62.6,68797.6786,83.2,0.06326,7e-05,3.41254]
[1712685686879,62.61,68798.6547,83.2,0.06336,7e-05,3.41659]
[1712685691914,62.61,68803.8694,83.2,0.06364,7e-05,3.42659]
[1712685696950,62.62,68822.0058,83.2,0.06498,7e-05,3.48344]
[1712685701983,62.62,68818.5064,83.2,0.06474,7e-05,3.4733]
[1712685707020,62.63,68819.4834,83.2,0.06482,7e-05,3.47689]
[1712685712055,62.63,68817.0703,83.2,0.06466,7e-05,3.46992]
[1712685717089,62.64,68799.0657,83.2,0.06337,7e-05,3.41505]
[1712685722124,62.65,68796.0837,83.2,0.06318,7e-05,3.40695]
[1712685727159,62.69,68787.9093,83.2,0.06272,7e-05,3.38742]
[1712685731355,62.75,68780.0847,83.2,0.06235,7e-05,3.37123]
[1712685731897,62.75,68780.0847,83.2,0.06235,7e-05,3.37123]
[1712685737230,62.61,68782.9602,83.2,0.06214,7e-05,3.36259]
[1712685741000,62.61,68785.9636,83.2,0.06233,7e-05,3.37082]
[1712685743277,62.64,68811.9193,83.2,0.06432,7e-05,3.45541]
[1712685747883,62.65,68816.7428,83.2,0.0647,7e-05,3.4714]
[1712685753347,62.67,68823.8504,83.2,0.06515,7e-05,3.48865]
[1712685758383,62.68,68831.3055,83.2,0.06575,7e-05,3.51366]
[1712685763417,62.69,68827.6606,83.2,0.06551,7e-05,3.50387]
[1712685768452,62.7,68833.9603,83.2,0.06602,7e-05,3.52513]
[1712685773494,62.72,68828.7178,83.2,0.06567,7e-05,3.5103]
[1712685778528,62.73,68831.745,83.2,0.06593,7e-05,3.52128]
[1712685783564,62.74,68817.6858,83.2,0.06493,7e-05,3.47911]
[1712685788597,62.76,68821.2846,83.2,0.06524,7e-05,3.49212]
[1712685793634,62.77,68830.6463,83.2,0.06597,7e-05,3.52289]
[1712685795685,62.77,68834.1603,83.2,0.06624,7e-05,3.53446]
[1712685800443,62.78,68836.9017,83.2,0.06649,7e-05,3.5446]
[1712685801179,62.79,68839.952,83.2,0.06672,8e-05,3.55453]
[1712685806725,62.8,68836.7259,83.2,0.06653,7e-05,3.54654]
[1712685811760,62.85,68827.3963,83.2,0.06585,7e-05,3.51587]
[1712685816794,62.99,68832.1542,83.2,0.06666,7e-05,3.54923]
[1712685821828,63.12,68825.7903,83.2,0.06659,7e-05,3.54608]
[1712685822289,63.12,68825.7903,83.2,0.06659,7e-05,3.54608]
[1712685822293,63.12,68825.7903,83.2,0.06659,7e-05,3.54608]
[1712685827871,63.02,68823.9008,83.2,0.06615,7e-05,3.52799]
[1712685832907,62.93,68811.2224,83.2,0.06493,7e-05,3.47661]
[1712685837943,62.86,68809.2885,83.2,0.06455,7e-05,3.46096]
[1712685842979,62.79,68808.5606,83.2,0.06429,7e-05,3.45003]
[1712685843292,62.79,68808.5606,83.2,0.06429,7e-05,3.45003]
[1712685849022,62.77,68786.4371,83.2,0.06263,7e-05,3.37917]
[1712685854056,62.75,68797.9395,83.2,0.06342,7e-05,3.41286]
[1712685859091,62.74,68807.5214,83.2,0.06406,7e-05,3.44021]
[1712685864129,62.73,68820.435,83.2,0.06496,7e-05,3.47864]
[1712685864270,62.73,68820.435,83.2,0.06496,7e-05,3.47864]
[1712685864615,62.73,68820.435,83.2,0.06496,7e-05,3.47864]
[1712685864917,62.73,68820.435,83.2,0.06496,7e-05,3.47864]
[1712685864951,62.73,68820.435,83.2,0.06496,7e-05,3.47864]
[1712685865291,62.73,68820.435,83.2,0.06496,7e-05,3.47864]
[1712685866143,62.72,68864.9114,83.2,0.06828,8e-05,3.61763]
[1712685871179,62.7,68871.1042,83.2,0.06859,8e-05,3.62824]
[1712685876214,62.69,68873.3283,83.2,0.0687,8e-05,3.63318]
[1712685876250,62.69,68873.3283,83.2,0.0687,8e-05,3.63318]
[1712685880553,62.67,68880.0494,83.2,0.06918,8e-05,3.65285]
[1712685882920,62.67,68886.7835,83.2,0.06968,8e-05,3.67346]
[1712685883359,62.66,68893.0088,83.2,0.07015,8e-05,3.69295]
[1712685885821,62.65,68905.4094,83.2,0.0711,8e-05,3.73206]
[1712685891318,62.63,68913.709,83.2,0.07168,8e-05,3.75599]
[1712685895233,62.62,68910.4158,83.2,0.07139,8e-05,3.74379]
[1712685897632,62.6,68910.2817,83.2,0.07133,8e-05,3.74143]
[1712685897635,62.6,68910.2817,83.2,0.07133,8e-05,3.74143]
[1712685901753,62.59,68899.0609,83.2,0.07041,8e-05,3.70377]
[1712685901906,62.59,68899.0609,83.2,0.07041,8e-05,3.70377]
[1712685902689,62.59,68897.1913,83.2,0.07025,8e-05,3.69732]
[1712685906063,62.58,68889.3331,83.2,0.0696,8e-05,3.67056]
[1712685906070,62.58,68889.3331,83.2,0.0696,8e-05,3.67056]
[1712685911462,62.56,68893.8148,83.2,0.06988,8e-05,3.68194]
[1712685916498,62.54,68886.003,83.2,0.0692,8e-05,3.65413]
[1712685921532,62.52,68890.5368,83.2,0.06949,8e-05,3.66627]
[1712685926569,62.5,68896.8047,83.2,0.06992,8e-05,3.68399]
[1712685928739,62.49,68901.2506,83.2,0.07025,8e-05,3.69729]
[1712685934291,62.47,68910.2854,83.2,0.07078,8e-05,3.71717]
[1712685936688,62.46,68911.9549,83.2,0.07088,8e-05,3.72121]
[1712685937472,62.46,68911.9549,83.2,0.07088,8e-05,3.72121]
[1712685944500,62.44,68912.9623,83.2,0.07088,8e-05,3.7212]
[1712685949730,62.42,68922.4206,83.2,0.07155,8e-05,3.74899]
[1712685953586,62.4,68922.445,83.2,0.07152,8e-05,3.74759]
[1712685958791,62.38,68924.4923,83.2,0.07161,8e-05,3.75128]
[1712685963829,62.36,68911.8014,83.2,0.07054,8e-05,3.70774]
[1712685964128,62.36,68911.8014,83.2,0.07054,8e-05,3.70774]
[1712685969862,62.35,68899.0378,83.2,0.06948,8e-05,3.6641]
[1712685974905,62.33,68894.7606,83.2,0.06909,8e-05,3.64769]
[1712685979940,62.31,68883.4634,83.2,0.06816,8e-05,3.60942]
[1712685984974,62.3,68884.9319,83.2,0.06823,8e-05,3.61225]
[1712685990008,62.28,68892.167,83.2,0.06874,8e-05,3.63345]
[1712685995043,62.27,68894.1757,83.2,0.06873,8e-05,3.63084]
[1712685999331,62.25,68886.6343,83.2,0.06811,8e-05,3.60509]
[1712686005115,62.24,68882.9609,83.2,0.06777,8e-05,3.59119]
[1712686005691,62.24,68882.9609,83.2,0.06777,8e-05,3.59119]
[1712686011156,62.21,68885.1894,83.2,0.06786,8e-05,3.5951]
[1712686011230,62.21,68885.1894,83.2,0.06786,8e-05,3.5951]
[1712686017200,62.19,68883.5667,83.2,0.06765,8e-05,3.58646]
[1712686021310,62.17,68884.3437,83.2,0.06766,8e-05,3.5867]
[1712686025101,62.16,68875.9539,83.2,0.06698,8e-05,3.55836]
[1712686030291,62.13,68865.8235,83.2,0.06611,8e-05,3.52221]
[1712686035325,62.1,68869.5967,83.2,0.06631,8e-05,3.53068]
[1712686035336,62.1,68869.5967,83.2,0.06631,8e-05,3.53068]
[1712686041367,62.07,68868.6995,83.2,0.06615,8e-05,3.5237]
[1712686046402,62.04,68865.8204,83.2,0.06585,8e-05,3.51117]
[1712686051438,62.02,68866.0737,83.2,0.06567,8e-05,3.50167]
[1712686053193,62.01,68858.6762,83.2,0.0651,7e-05,3.47771]
[1712686058485,61.98,68852.9564,83.2,0.06459,7e-05,3.45622]
[1712686063521,61.96,68855.2998,83.2,0.06469,7e-05,3.46071]
[1712686068556,61.94,68853.3755,83.2,0.06448,7e-05,3.45177]
[1712686068666,61.94,68853.3755,83.2,0.06448,7e-05,3.45177]
[1712686069793,61.94,68853.2382,83.2,0.06445,7e-05,3.45078]
[1712686075101,61.91,68837.7838,83.2,0.06324,7e-05,3.39948]
[1712686075379,61.91,68837.7838,83.2,0.06324,7e-05,3.39948]
[1712686076312,61.91,68837.7838,83.2,0.06324,7e-05,3.39948]
[1712686079084,61.9,68830.9164,83.2,0.06271,7e-05,3.37675]
[1712686079224,61.9,68830.9164,83.2,0.06271,7e-05,3.37675]
[1712686079354,61.9,68830.9164,83.2,0.06271,7e-05,3.37675]
[1712686081291,61.89,68819.8944,83.2,0.06186,7e-05,3.34068]
[1712686084569,61.88,68810.5709,83.2,0.06116,7e-05,3.31055]
[1712686084588,61.88,68810.5709,83.2,0.06116,7e-05,3.31055]
[1712686085498,61.87,68807.5099,83.2,0.06093,7e-05,3.30048]
[1712686085510,61.87,68807.5099,83.2,0.06093,7e-05,3.30048]
[1712686085656,61.87,68807.5099,83.2,0.06093,7e-05,3.30048]
[1712686086062,61.87,68795.5296,83.2,0.06006,7e-05,3.26327]
[1712686086653,61.86,68794.3159,83.2,0.05996,7e-05,3.25893]
[1712686089058,61.84,68795.4689,83.2,0.05999,7e-05,3.26011]
[1712686090383,61.84,68792.2276,83.2,0.05974,7e-05,3.24948]
[1712686095752,61.8,68776.7379,83.2,0.05856,7e-05,3.19802]
[1712686100788,61.77,68775.0153,83.2,0.05835,7e-05,3.18901]
[1712686105825,61.74,68774.917,83.2,0.05826,7e-05,3.18501]
[1712686110859,61.71,68772.7228,83.2,0.05802,7e-05,3.17474]
[1712686115896,61.69,68772.2942,83.2,0.05779,7e-05,3.16317]
[1712686120928,61.6,68783.3134,83.2,0.05831,7e-05,3.18568]
[1712686124955,61.58,68757.2715,83.2,0.05647,7e-05,3.10517]
[1712686129992,61.56,68759.3124,83.2,0.05653,7e-05,3.10814]
[1712686135026,61.53,68756.8385,83.2,0.0563,7e-05,3.09769]
[1712686140061,61.47,68786.4179,83.2,0.05812,7e-05,3.17777]
[1712686143685,61.45,68786.8304,83.2,0.0581,7e-05,3.17684]
[1712686145559,61.41,68811.7658,83.2,0.05971,7e-05,3.24715]
[1712686149293,61.25,68837.0595,83.2,0.06101,7e-05,3.30344]
[1712686153756,61.16,68857.3193,83.2,0.0622,7e-05,3.35474]
[1712686161371,61.12,68853.7278,83.2,0.06182,7e-05,3.33854]
[1712686167255,61.09,68862.7621,83.2,0.0624,7e-05,3.36313]
[1712686172267,61.07,68878.5082,83.2,0.06338,7e-05,3.40321]
[1712686174222,61.06,68900.8896,83.2,0.06503,8e-05,3.47279]
[1712686180909,61.02,68892.4959,83.2,0.06426,8e-05,3.44064]
[1712686186894,60.99,68880.186,83.2,0.06324,7e-05,3.39745]
[1712686192431,60.96,68874.1822,83.2,0.06271,7e-05,3.37471]
[1712686197452,60.94,68870.5536,83.2,0.06236,7e-05,3.3601]
[1712686202501,60.91,68861.4718,83.2,0.06163,7e-05,3.32875]
[1712686207555,60.89,68846.6556,83.2,0.0605,7e-05,3.28009]
[1712686212571,60.87,68861.3801,83.2,0.0615,7e-05,3.32327]
[1712686217607,60.85,68858.9654,83.2,0.06126,7e-05,3.31306]
[1712686222644,60.83,68853.0933,83.2,0.06077,7e-05,3.29218]
[1712686227681,60.82,68842.1713,83.2,0.05993,7e-05,3.25595]
[1712686232103,60.8,68836.9832,83.2,0.05941,7e-05,3.23147]
[1712686236487,60.78,68823.5807,83.2,0.05839,7e-05,3.18709]
[1712686241789,60.76,68823.9363,83.2,0.05836,7e-05,3.18614]
[1712686246822,60.75,68824.4431,83.2,0.05836,7e-05,3.18601]
[1712686251857,60.74,68820.9668,83.2,0.05808,7e-05,3.1738]
[1712686256894,60.73,68830.8814,83.2,0.05874,7e-05,3.20246]
[1712686261929,60.71,68827.4976,83.2,0.05846,7e-05,3.19033]
[1712686262766,60.71,68827.4976,83.2,0.05846,7e-05,3.19033]
[1712686267972,60.68,68818.3733,83.2,0.05774,7e-05,3.1589]
[1712686270318,60.68,68821.0285,83.2,0.05791,7e-05,3.16633]
[1712686273008,60.67,68845.1261,83.2,0.05957,7e-05,3.23856]
[1712686278040,60.65,68859.8159,83.2,0.06057,7e-05,3.28187]
[1712686283074,60.63,68860.4867,83.2,0.06056,7e-05,3.28154]
[1712686288110,60.61,68858.6226,83.2,0.06037,7e-05,3.27345]
[1712686293145,60.6,68863.4518,83.2,0.06055,7e-05,3.2794]
[1712686298179,60.58,68867.717,83.2,0.0608,7e-05,3.29023]
[1712686303215,60.56,68863.3653,83.2,0.06043,7e-05,3.27435]
[1712686305692,60.55,68865.8935,83.2,0.0606,7e-05,3.2813]
[1712686311271,60.53,68850.8411,83.2,0.05945,7e-05,3.23186]
[1712686316308,60.52,68843.5065,83.2,0.05888,7e-05,3.20724]
[1712686321343,60.51,68840.4755,83.2,0.05863,7e-05,3.1962]
[1712686326377,60.49,68838.0948,83.2,0.05842,7e-05,3.18719]
[1712686331412,60.48,68837.238,83.2,0.05832,7e-05,3.18289]
[1712686333389,60.48,68837.7888,83.2,0.05835,7e-05,3.18425]
[1712686342490,60.43,68824.7235,83.2,0.0573,7e-05,3.13855]
[1712686347524,60.41,68828.5832,83.2,0.0575,7e-05,3.14719]
[1712686352558,60.39,68831.7103,83.2,0.05753,7e-05,3.1469]
[1712686357594,60.36,68839.6946,83.2,0.05802,7e-05,3.1681]
[1712686360226,60.35,68839.2791,83.2,0.05796,7e-05,3.16551]
[1712686365652,60.33,68845.7802,83.2,0.05836,7e-05,3.1832]
[1712686365876,60.33,68845.7802,83.2,0.05836,7e-05,3.1832]
[1712686369540,60.33,68828.5737,83.2,0.05714,7e-05,3.12978]
[1712686370140,60.33,68828.2067,83.2,0.05711,7e-05,3.12845]
[1712686375722,60.31,68831.0061,83.2,0.05726,7e-05,3.13526]
[1712686380756,60.3,68842.2903,83.2,0.05802,7e-05,3.16854]
[1712686383300,60.3,68853.3009,83.2,0.05879,7e-05,3.20182]
[1712686387585,60.28,68830.5003,83.2,0.05713,7e-05,3.12972]
[1712686392843,60.26,68816.2486,83.2,0.05607,7e-05,3.08323]
[1712686397878,60.24,68810.2318,83.2,0.05561,7e-05,3.06268]
[1712686402912,60.22,68818.11,83.2,0.05609,7e-05,3.084]
[1712686407958,60.2,68821.2038,83.2,0.05624,7e-05,3.09087]
[1712686412993,60.18,68816.3211,83.2,0.05573,7e-05,3.06644]
[1712686415501,60.18,68815.7966,83.2,0.05568,7e-05,3.06438]
[1712686421049,60.16,68829.4488,83.2,0.05659,7e-05,3.1043]
[1712686425690,60.16,68827.2656,83.2,0.05642,7e-05,3.09701]
[1712686426051,60.16,68827.2656,83.2,0.05642,7e-05,3.09701]
[1712686427310,60.16,68825.2752,83.2,0.05628,7e-05,3.09065]
[1712686427334,60.16,68825.2752,83.2,0.05628,7e-05,3.09065]
[1712686428767,60.15,68824.4516,83.2,0.05621,7e-05,3.08761]
[1712686434139,60.13,68825.5858,83.2,0.05621,7e-05,3.08783]
[1712686434194,60.13,68825.5858,83.2,0.05621,7e-05,3.08783]
[1712686438666,60.11,68821.944,83.2,0.05591,7e-05,3.07468]
[1712686442192,60.1,68821.6391,83.2,0.05586,7e-05,3.07221]
[1712686445057,60.09,68829.9473,83.2,0.05639,7e-05,3.09577]
[1712686449705,60.07,68827.5216,83.2,0.05616,7e-05,3.08567]
[1712686454823,60.05,68827.6336,83.2,0.05611,7e-05,3.08333]
[1712686457995,60.03,68829.6351,83.2,0.05621,7e-05,3.08781]
[1712686458018,60.03,68829.6351,83.2,0.05621,7e-05,3.08781]
[1712686463342,60.03,68828.5581,83.2,0.0561,7e-05,3.08328]
[1712686467351,60.02,68828.1031,83.2,0.05606,7e-05,3.08147]
[1712686467385,60.02,68827.3306,83.2,0.05601,7e-05,3.07899]
[1712686468560,60.02,68827.8282,83.2,0.05603,7e-05,3.07997]
[1712686473218,60.0,68825.552,83.2,0.05571,7e-05,3.0644]
[1712686473259,60.0,68825.552,83.2,0.05571,7e-05,3.0644]
[1712686477445,59.99,68849.8723,83.2,0.05738,7e-05,3.13734]
[1712686477507,59.99,68849.8723,83.2,0.05738,7e-05,3.13734]
[1712686483485,59.98,68849.9971,83.2,0.05735,7e-05,3.13624]
[1712686486244,59.98,68848.052,83.2,0.05721,7e-05,3.12984]
[1712686490630,59.97,68836.9752,83.2,0.05641,7e-05,3.09521]
[1712686492506,59.97,68835.4749,83.2,0.05631,7e-05,3.09049]
[1712686492584,59.97,68831.4269,83.2,0.05602,7e-05,3.07805]
[1712686495573,59.96,68807.2848,83.2,0.05435,7e-05,3.00393]
[1712686500605,59.95,68794.8725,83.2,0.05347,7e-05,2.96513]
[1712686505641,59.93,68781.679,83.2,0.05256,7e-05,2.92457]
[1712686507626,59.93,68781.1898,83.2,0.05253,7e-05,2.92285]
[1712686507763,59.93,68787.5596,83.2,0.05294,7e-05,2.94133]
[1712686507907,59.93,68787.5596,83.2,0.05294,7e-05,2.94133]
[1712686511035,59.92,68791.5522,83.2,0.05318,7e-05,2.95221]
[1712686516718,59.91,68783.7774,83.2,0.05263,7e-05,2.92745]
[1712686521753,59.9,68783.9151,83.2,0.05261,7e-05,2.92653]
[1712686526788,59.89,68800.3338,83.2,0.05366,7e-05,2.97354]
[1712686531823,59.87,68782.0859,83.2,0.05231,7e-05,2.91148]
[1712686534115,59.87,68778.9487,83.2,0.05209,7e-05,2.90178]
[1712686535374,59.87,68779.2951,83.2,0.05211,7e-05,2.90256]
[1712686540887,59.86,68778.9449,83.2,0.05205,7e-05,2.9001]
[1712686545922,59.85,68779.7349,83.2,0.05208,7e-05,2.90121]
[1712686547209,59.85,68780.458,83.2,0.05212,7e-05,2.9031]
[1712686550434,59.84,68781.8673,83.2,0.0522,7e-05,2.9065]
[1712686550876,59.84,68781.8673,83.2,0.0522,7e-05,2.9065]
[1712686558004,59.82,68795.7429,83.2,0.05306,7e-05,2.94512]
[1712686563041,59.81,68794.1462,83.2,0.05292,7e-05,2.93893]
[1712686567790,59.8,68802.8431,83.2,0.05347,7e-05,2.96342]
[1712686568174,59.8,68803.8429,83.2,0.05353,7e-05,2.96606]
[1712686570643,59.79,68810.2225,83.2,0.05394,7e-05,2.98438]
[1712686575460,59.78,68802.2478,83.2,0.05336,7e-05,2.95856]
[1712686580566,59.77,68794.5358,83.2,0.05282,7e-05,2.93451]
[1712686584950,59.76,68792.2635,83.2,0.05263,7e-05,2.9263]
[1712686588319,59.75,68783.9695,83.2,0.05207,7e-05,2.90113]
[1712686591312,59.74,68780.6854,83.2,0.05173,7e-05,2.88415]
[1712686596426,59.74,68801.5222,83.2,0.05307,7e-05,2.94435]
[1712686601439,59.72,68810.3345,83.2,0.05363,7e-05,2.96892]
[1712686607354,59.71,68817.5366,83.2,0.05406,7e-05,2.98833]
[1712686611029,59.7,68816.0705,83.2,0.05394,7e-05,2.98287]
[1712686611035,59.7,68816.0705,83.2,0.05394,7e-05,2.98287]
[1712686616417,59.68,68820.4304,83.2,0.05418,7e-05,2.9937]
[1712686621452,59.67,68819.4538,83.2,0.05407,7e-05,2.98888]
[1712686625928,59.65,68820.8319,83.2,0.05413,7e-05,2.99148]
[1712686625980,59.65,68820.8319,83.2,0.05413,7e-05,2.99148]
[1712686626602,59.65,68820.8319,83.2,0.05413,7e-05,2.99148]
[1712686626609,59.65,68820.8319,83.2,0.05413,7e-05,2.99148]
[1712686627235,59.65,68820.8319,83.2,0.05413,7e-05,2.99148]
[1712686630327,59.65,68828.6921,83.2,0.05463,7e-05,3.01385]
[1712686635389,59.63,68830.6889,83.2,0.05472,7e-05,3.01783]
[1712686635461,59.63,68832.862,83.2,0.05486,7e-05,3.02397]
[1712686635486,59.63,68832.862,83.2,0.05486,7e-05,3.02397]
[1712686640585,59.62,68841.9942,83.2,0.05548,7e-05,3.05116]
[1712686645620,59.62,68852.6387,83.2,0.0562,7e-05,3.0831]
[1712686650656,59.61,68841.6575,83.2,0.05543,7e-05,3.04909]
[1712686655689,59.61,68839.8353,83.2,0.05519,7e-05,3.03659]
[1712686660724,59.61,68835.7819,83.2,0.0549,7e-05,3.02406]
[1712686661120,59.61,68835.7819,83.2,0.0549,7e-05,3.02406]
[1712686661157,59.61,68835.7819,83.2,0.0549,7e-05,3.02406]
[1712686666767,59.59,68833.0704,83.2,0.05467,7e-05,3.01376]
[1712686671246,59.58,68838.7105,83.2,0.05502,7e-05,3.02912]
[1712686677452,59.56,68834.6721,83.2,0.05468,7e-05,3.01405]
[1712686682879,59.54,68836.1397,83.2,0.05473,7e-05,3.01648]
[1712686687913,59.53,68830.5739,83.2,0.05431,7e-05,2.99772]
[1712686692949,59.52,68830.637,83.2,0.05427,7e-05,2.99607]
[1712686697984,59.5,68830.4411,83.2,0.05421,7e-05,2.99364]
[1712686701458,59.49,68827.0759,83.2,0.05396,7e-05,2.98244]
[1712686701565,59.49,68827.0759,83.2,0.05396,7e-05,2.98244]
[1712686701592,59.49,68827.0759,83.2,0.05396,7e-05,2.98244]
[1712686704027,59.49,68858.904,83.2,0.05613,7e-05,3.07839]
[1712686704052,59.49,68858.904,83.2,0.05613,7e-05,3.07839]
[1712686704571,59.49,68858.904,83.2,0.05613,7e-05,3.07839]
[1712686704834,59.49,68858.904,83.2,0.05613,7e-05,3.07839]
[1712686709895,59.48,68869.6693,83.2,0.05687,7e-05,3.1108]
[1712686715103,59.48,68867.3443,83.2,0.05658,7e-05,3.09621]
[1712686715128,59.48,68867.3443,83.2,0.05658,7e-05,3.09621]
[1712686721145,59.47,68877.8574,83.2,0.0573,7e-05,3.12761]
[1712686726181,59.46,68880.2531,83.2,0.05745,7e-05,3.13404]
[1712686731218,59.46,68878.6398,83.2,0.05731,7e-05,3.12817]
[1712686736252,59.45,68881.5065,83.2,0.05749,7e-05,3.13611]
[1712686741296,59.44,68898.2473,83.2,0.05866,7e-05,3.18703]
[1712686744915,59.43,68912.9922,83.2,0.05972,7e-05,3.23237]
[1712686750350,59.42,68908.2266,83.2,0.05932,7e-05,3.21538]
[1712686755390,59.41,68901.6878,83.2,0.05881,7e-05,3.19333]
[1712686760424,59.4,68897.0642,83.2,0.05844,7e-05,3.17752]
[1712686765460,59.39,68898.9536,83.2,0.05855,7e-05,3.18196]
[1712686770493,59.38,68900.8459,83.2,0.05865,7e-05,3.18651]
[1712686775528,59.37,68899.6669,83.2,0.05842,7e-05,3.17478]
[1712686780564,59.36,68891.6327,83.2,0.05782,7e-05,3.1486]
[1712686785599,59.35,68888.4416,83.2,0.05757,7e-05,3.13768]
[1712686790634,59.34,68886.9649,83.2,0.05744,7e-05,3.13215]
[1712686795670,59.34,68882.166,83.2,0.05708,7e-05,3.11644]
[1712686800704,59.33,68878.6528,83.2,0.05681,7e-05,3.1048]
[1712686805480,59.33,68886.0818,83.2,0.05732,7e-05,3.1271]
[1712686805887,59.32,68887.3315,83.2,0.05741,7e-05,3.13079]
[1712686805893,59.32,68887.3315,83.2,0.05741,7e-05,3.13079]
[1712686811781,59.32,68883.6609,83.2,0.05712,7e-05,3.11834]
[1712686816816,59.31,68884.5484,83.2,0.05716,7e-05,3.12017]
[1712686821850,59.3,68887.7095,83.2,0.05737,7e-05,3.12902]
[1712686826886,59.3,68886.415,83.2,0.05725,7e-05,3.12405]
[1712686831923,59.29,68887.6727,83.2,0.05721,7e-05,3.12028]
[1712686836957,59.28,68882.0885,83.2,0.05679,7e-05,3.10218]
[1712686841990,59.28,68880.9412,83.2,0.05669,7e-05,3.09786]
[1712686845462,59.27,68876.6261,83.2,0.05638,7e-05,3.08418]
[1712686845500,59.27,68876.6261,83.2,0.05638,7e-05,3.08418]
[1712686849270,59.26,68859.9996,83.2,0.05519,7e-05,3.03182]
[1712686849273,59.26,68859.9996,83.2,0.05519,7e-05,3.03182]
[1712686855086,59.26,68873.0803,83.2,0.05608,7e-05,3.07093]
[1712686860120,59.25,68871.686,83.2,0.05597,7e-05,3.06616]
[1712686864825,59.25,68885.8235,83.2,0.05695,7e-05,3.10922]
[1712686865241,59.25,68884.0821,83.2,0.05682,7e-05,3.10368]
[1712686871197,59.24,68878.9753,83.2,0.05645,7e-05,3.08725]
[1712686874101,59.24,68883.7725,83.2,0.05678,7e-05,3.10179]
[1712686874524,59.24,68887.2522,83.2,0.05702,7e-05,3.11241]
[1712686876775,59.24,68901.1749,83.2,0.05801,7e-05,3.15531]
[1712686882275,59.23,68904.889,83.2,0.05825,7e-05,3.16558]
[1712686887309,59.22,68906.3878,83.2,0.05833,7e-05,3.16905]
[1712686887320,59.22,68906.3878,83.2,0.05833,7e-05,3.16905]
[1712686892766,59.21,68910.1408,83.2,0.05845,7e-05,3.17277]
[1712686898388,59.2,68897.548,83.2,0.05752,7e-05,3.13227]
[1712686903423,59.19,68900.2407,83.2,0.05769,7e-05,3.13972]
[1712686908452,59.18,68907.5507,83.2,0.05819,7e-05,3.16157]
[1712686913503,59.18,68902.2271,83.2,0.05779,7e-05,3.14385]
[1712686918538,59.17,68911.1943,83.2,0.05841,7e-05,3.17081]
[1712686923574,59.16,68925.6303,83.2,0.05943,7e-05,3.215]
[1712686925532,59.16,68925.6303,83.2,0.05943,7e-05,3.215]
[1712686925588,59.15,68960.7062,83.2,0.06203,8e-05,3.32624]
[1712686928886,59.14,68962.2981,83.2,0.06212,8e-05,3.32991]
[1712686934430,59.12,68948.9398,83.2,0.06106,8e-05,3.28482]
[1712686938452,59.11,68975.1455,83.2,0.06299,8e-05,3.36709]
[1712686943718,59.09,68966.3953,83.2,0.06226,8e-05,3.33613]
[1712686948751,59.07,68961.3286,83.2,0.06182,8e-05,3.3175]
[1712686953789,59.06,68961.507,83.2,0.06167,8e-05,3.309]
[1712686958821,59.04,68968.0693,83.2,0.06211,8e-05,3.32787]
[1712686963856,59.02,68970.6001,83.2,0.06225,8e-05,3.33374]
[1712686968890,59.0,68966.1345,83.2,0.06184,8e-05,3.31657]
[1712686973927,58.99,68960.7584,83.2,0.06139,8e-05,3.29711]
[1712686978961,58.97,68961.3065,83.2,0.06138,8e-05,3.29683]
[1712686983997,58.9,68968.9219,83.2,0.06172,8e-05,3.31163]
[1712686989032,58.74,68970.9689,83.2,0.06137,8e-05,3.2971]
[1712686994072,58.61,68965.1349,83.2,0.0605,8e-05,3.25991]
[1712686994180,58.61,68965.1349,83.2,0.0605,8e-05,3.25991]
[1712686999593,58.49,68966.8581,83.2,0.06024,8e-05,3.24924]
[1712687005149,58.36,68967.3134,83.2,0.05985,7e-05,3.23282]
[1712687010184,58.26,68967.787,83.2,0.05956,7e-05,3.22063]
[1712687015220,58.17,68968.2084,83.2,0.05919,7e-05,3.20288]
[1712687016525,58.15,68966.1714,83.2,0.05899,7e-05,3.19414]
[1712687016817,58.15,68966.1714,83.2,0.05899,7e-05,3.19414]
[1712687017191,58.15,68966.1714,83.2,0.05899,7e-05,3.19414]
[1712687017611,58.13,68961.4468,83.2,0.05859,7e-05,3.17709]
[1712687020948,58.01,68957.4753,83.2,0.05791,7e-05,3.14792]
[1712687023072,57.94,68961.5933,83.2,0.05797,7e-05,3.15054]
[1712687025248,57.86,68961.6648,83.2,0.05773,7e-05,3.14042]
[1712687025283,57.86,68961.6648,83.2,0.05773,7e-05,3.14042]
[1712687025296,57.82,68962.8322,83.2,0.0577,7e-05,3.13907]
[1712687026195,57.82,68962.8322,83.2,0.0577,7e-05,3.13907]
[1712687026209,57.82,68962.8322,83.2,0.0577,7e-05,3.13907]
[1712687026680,57.79,68964.7718,83.2,0.05772,7e-05,3.14006]
[1712687031062,57.64,68962.9959,83.2,0.05713,7e-05,3.1149]
[1712687031702,57.61,68961.5971,83.2,0.05693,7e-05,3.10588]
[1712687035435,57.49,68958.9531,83.2,0.05635,7e-05,3.08106]
[1712687041370,57.35,68958.9711,83.2,0.05591,7e-05,3.06186]
[1712687043243,57.3,68956.0307,83.2,0.05553,7e-05,3.04545]
[1712687044200,57.29,68953.8994,83.2,0.05537,7e-05,3.03839]
[1712687044347,57.29,68953.8994,83.2,0.05537,7e-05,3.03839]
[1712687049452,57.28,68929.7359,83.2,0.05362,7e-05,2.96118]
[1712687049693,57.28,68929.7359,83.2,0.05362,7e-05,2.96118]
[1712687055500,57.27,68925.2325,83.2,0.05328,7e-05,2.94602]
[1712687055765,57.27,68925.2325,83.2,0.05328,7e-05,2.94602]
[1712687061079,57.27,68909.8086,83.2,0.05219,7e-05,2.89771]
[1712687061383,57.27,68909.8086,83.2,0.05219,7e-05,2.89771]
[1712687066579,57.26,68912.557,83.2,0.05237,7e-05,2.90551]
[1712687071614,57.26,68907.3517,83.2,0.05189,7e-05,2.88251]
[1712687076654,57.26,68895.6452,83.2,0.05109,7e-05,2.84658]
[1712687081692,57.26,68892.4432,83.2,0.05087,7e-05,2.83678]
[1712687084444,57.26,68889.4334,83.2,0.05067,7e-05,2.82768]
[1712687085878,57.26,68885.6639,83.2,0.05042,7e-05,2.81633]
[1712687086290,57.26,68885.6639,83.2,0.05042,7e-05,2.81633]
[1712687086303,57.26,68885.6639,83.2,0.05042,7e-05,2.81633]
[1712687093621,57.26,68872.0746,83.2,0.04953,7e-05,2.77608]
[1712687099816,57.27,68875.4778,83.2,0.04977,7e-05,2.78673]
[1712687103801,57.27,68875.6196,83.2,0.04978,7e-05,2.78743]
[1712687106453,57.27,68896.0728,83.2,0.05115,7e-05,2.84916]
[1712687111755,57.27,68901.7092,83.2,0.05153,7e-05,2.86609]
[1712687112370,57.27,68900.0534,83.2,0.05141,7e-05,2.86099]
[1712687112791,57.27,68907.1197,83.2,0.05189,7e-05,2.88248]
[1712687116934,57.24,68927.6869,83.2,0.05324,7e-05,2.9424]
[1712687119727,57.23,68929.906,83.2,0.05335,7e-05,2.94747]
[1712687124991,57.22,68927.2997,83.2,0.05315,7e-05,2.93852]
[1712687130024,57.21,68929.9407,83.2,0.05331,7e-05,2.94578]
[1712687135060,57.21,68938.3997,83.2,0.05377,7e-05,2.96443]
[1712687140099,57.2,68939.9632,83.2,0.05386,7e-05,2.96829]
[1712687145137,57.19,68931.5016,83.2,0.05325,7e-05,2.9412]
[1712687150171,57.19,68928.3699,83.2,0.05301,7e-05,2.93066]
[1712687155206,57.18,68920.2163,83.2,0.05243,7e-05,2.90486]
[1712687160243,57.18,68923.07,83.2,0.05261,7e-05,2.91307]
[1712687165276,57.17,68932.0214,83.2,0.05322,7e-05,2.94015]
[1712687170311,57.17,68926.7434,83.2,0.05283,7e-05,2.923]
[1712687173352,57.17,68914.1284,83.2,0.05196,7e-05,2.8839]
[1712687173869,57.17,68914.1284,83.2,0.05196,7e-05,2.8839]
[1712687179375,57.17,68889.1348,83.2,0.05027,7e-05,2.80797]
[1712687180832,57.17,68889.1348,83.2,0.05027,7e-05,2.80797]
[1712687186423,57.17,68895.6788,83.2,0.05072,7e-05,2.82815]
[1712687191458,57.17,68905.7972,83.2,0.05129,7e-05,2.85235]
[1712687191537,57.17,68905.7972,83.2,0.05129,7e-05,2.85235]
[1712687197500,57.17,68902.4257,83.2,0.05106,7e-05,2.84203]
[1712687202534,57.17,68898.057,83.2,0.05077,7e-05,2.82885]
[1712687207570,57.17,68908.1198,83.2,0.05145,7e-05,2.85945]
[1712687212606,57.17,68910.3423,83.2,0.0516,7e-05,2.86606]
[1712687217640,57.17,68911.8725,83.2,0.0517,7e-05,2.87053]
[1712687222674,57.16,68912.0484,83.2,0.0517,7e-05,2.87083]
[1712687227709,57.16,68914.9181,83.2,0.05189,7e-05,2.87938]
[1712687232745,57.16,68913.0282,83.2,0.05176,7e-05,2.87331]
[1712687234063,57.16,68914.4267,83.2,0.05185,7e-05,2.87753]
[1712687234071,57.16,68914.4267,83.2,0.05185,7e-05,2.87753]
[1712687236482,57.16,68916.8281,83.2,0.05201,7e-05,2.88475]
[1712687236911,57.16,68922.4967,83.2,0.0524,7e-05,2.90207]
[1712687242825,57.15,68931.1797,83.2,0.05299,7e-05,2.92811]
[1712687247861,57.15,68925.1511,83.2,0.05256,7e-05,2.90887]
[1712687251019,57.15,68929.1112,83.2,0.05282,7e-05,2.92077]
[1712687251198,57.15,68929.1112,83.2,0.05282,7e-05,2.92077]
[1712687251572,57.15,68929.1112,83.2,0.05282,7e-05,2.92077]
[1712687252322,57.15,68929.1112,83.2,0.05271,7e-05,2.91421]
[1712687252897,57.14,68950.805,83.2,0.05423,7e-05,2.98131]
[1712687254170,57.15,68959.5204,83.2,0.05488,7e-05,3.00996]
[1712687254198,57.15,68959.5204,83.2,0.05488,7e-05,3.00996]
[1712687256201,57.15,68957.3451,83.2,0.05472,7e-05,3.00299]
[1712687261961,57.14,68951.6423,83.2,0.05428,7e-05,2.98361]
[1712687267000,57.13,68951.1223,83.2,0.05422,7e-05,2.98095]
[1712687267306,57.13,68951.1223,83.2,0.05422,7e-05,2.98095]
[1712687273041,57.12,68949.7687,83.2,0.05409,7e-05,2.97537]
[1712687276555,57.12,68951.3475,83.2,0.05419,7e-05,2.97968]
[1712687278473,57.11,68953.0023,83.2,0.0543,7e-05,2.98442]
[1712687278526,57.11,68953.0023,83.2,0.0543,7e-05,2.98442]
[1712687280903,57.11,68965.1094,83.2,0.05516,7e-05,3.02256]
[1712687283593,57.12,68970.3786,83.2,0.05557,7e-05,3.04026]
[1712687289153,57.11,68973.724,83.2,0.05578,7e-05,3.04937]
[1712687291559,57.11,68972.4472,83.2,0.05567,7e-05,3.04468]
[1712687296990,57.11,68975.2376,83.2,0.05587,7e-05,3.05345]
[1712687297148,57.11,68975.2376,83.2,0.05587,7e-05,3.05345]
[1712687297161,57.11,68975.2376,83.2,0.05587,7e-05,3.05345]
[1712687297515,57.11,68975.3413,83.2,0.05588,7e-05,3.05384]
[1712687297952,57.11,68975.3413,83.2,0.05588,7e-05,3.05384]
[1712687301990,57.1,68973.0413,83.2,0.05568,7e-05,3.04532]
[1712687302008,57.1,68973.0413,83.2,0.05568,7e-05,3.04532]
[1712687302355,57.1,68973.4885,83.2,0.05572,7e-05,3.0468]
[1712687302382,57.1,68973.4885,83.2,0.05572,7e-05,3.0468]
[1712687302522,57.1,68973.4885,83.2,0.05572,7e-05,3.0468]
[1712687302542,57.1,68973.4885,83.2,0.05572,7e-05,3.0468]
[1712687309404,57.1,68977.9182,83.2,0.05604,7e-05,3.06112]
[1712687317353,57.1,68979.6093,83.2,0.05606,7e-05,3.06004]
[1712687322392,57.1,68975.3234,83.2,0.05576,7e-05,3.04664]
[1712687327429,57.11,68975.9651,83.2,0.05581,7e-05,3.04895]
[1712687332457,57.11,68974.4754,83.2,0.05571,7e-05,3.04453]
[1712687335519,57.11,68967.2939,83.2,0.05519,7e-05,3.02203]
[1712687335547,57.11,68967.2939,83.2,0.05519,7e-05,3.02203]
[1712687335746,57.11,68967.2939,83.2,0.05519,7e-05,3.02203]
[1712687341338,57.1,68964.631,83.2,0.05497,7e-05,3.01222]
[1712687343891,57.09,68964.9691,83.2,0.05497,7e-05,3.01244]
[1712687343929,57.09,68964.9691,83.2,0.05497,7e-05,3.01244]
[1712687349579,57.1,68976.4661,83.2,0.05582,7e-05,3.04929]
[1712687354614,57.1,68975.4425,83.2,0.05575,7e-05,3.04634]
[1712687357873,57.1,68972.9397,83.2,0.05557,7e-05,3.0386]
[1712687358289,57.1,68972.9397,83.2,0.05557,7e-05,3.0386]
[1712687363675,57.1,68968.5448,83.2,0.05527,7e-05,3.02522]
[1712687368712,57.11,68968.865,83.2,0.0553,7e-05,3.02674]
[1712687373748,57.11,68972.5645,83.2,0.05547,7e-05,3.03225]
[1712687378780,57.11,68972.9232,83.2,0.0555,7e-05,3.03384]
[1712687381441,57.12,68970.3034,83.2,0.05532,7e-05,3.02574]
[1712687386785,57.11,68963.4937,83.2,0.05481,7e-05,3.00326]
[1712687391872,57.1,68948.6037,83.2,0.05372,7e-05,2.95534]
[1712687396906,57.09,68954.8757,83.2,0.05414,7e-05,2.97396]
[1712687401942,57.08,68956.0617,83.2,0.0542,7e-05,2.9766]
[1712687406983,57.08,68954.3592,83.2,0.05406,7e-05,2.97026]
[1712687410744,57.07,68958.0071,83.2,0.0543,7e-05,2.98106]
[1712687416049,57.06,68944.5871,83.2,0.05333,7e-05,2.93811]
[1712687417013,57.06,68944.5871,83.2,0.05333,7e-05,2.93811]
[1712687417261,57.06,68942.5074,83.2,0.05318,7e-05,2.93151]
[1712687418496,57.06,68948.4867,83.2,0.05359,7e-05,2.9498]
[1712687418502,57.06,68948.4867,83.2,0.05359,7e-05,2.9498]
[1712687424105,57.06,68945.576,83.2,0.05337,7e-05,2.93992]
[1712687429140,57.05,68951.4479,83.2,0.05376,7e-05,2.95729]
[1712687434176,57.04,68950.7394,83.2,0.05358,7e-05,2.94753]
[1712687439210,57.04,68949.2206,83.2,0.05345,7e-05,2.94196]
[1712687444247,57.03,68948.8955,83.2,0.05341,7e-05,2.94019]
[1712687449281,57.02,68948.5691,83.2,0.05337,7e-05,2.93836]
[1712687454314,57.02,68948.7759,83.2,0.05337,7e-05,2.93823]
[1712687459351,57.01,68947.361,83.2,0.05325,7e-05,2.93305]
[1712687464385,57.01,68952.5298,83.2,0.0536,7e-05,2.94836]
[1712687465599,57.01,68960.6537,83.2,0.05417,7e-05,2.97358]
[1712687471434,56.99,68966.562,83.2,0.05456,7e-05,2.99072]
[1712687476472,56.99,68962.3342,83.2,0.05422,7e-05,2.97611]
[1712687481505,56.98,68960.6361,83.2,0.05408,7e-05,2.96972]
[1712687486540,56.93,68963.3189,83.2,0.05411,7e-05,2.97133]
[1712687491578,56.92,68964.3041,83.2,0.05405,7e-05,2.96667]
[1712687496613,56.91,68952.374,83.2,0.05319,7e-05,2.92873]
[1712687501651,56.9,68937.6151,83.2,0.05212,7e-05,2.88116]
[1712687506685,56.9,68933.6467,83.2,0.05182,7e-05,2.86813]
[1712687511723,56.89,68942.0335,83.2,0.0524,7e-05,2.89364]
[1712687516756,56.89,68954.7511,83.2,0.05327,7e-05,2.93246]
[1712687521793,56.88,68947.5289,83.2,0.05275,7e-05,2.90937]
[1712687526829,56.88,68948.8417,83.2,0.05283,7e-05,2.91288]
[1712687531864,56.87,68957.7274,83.2,0.05344,7e-05,2.93985]
[1712687536899,56.87,68959.3875,83.2,0.05354,7e-05,2.94423]
[1712687538833,56.87,68965.0776,83.2,0.05394,7e-05,2.96187]
[1712687543947,56.86,68965.0952,83.2,0.05391,7e-05,2.96086]
[1712687548982,56.85,68966.8843,83.2,0.05402,7e-05,2.96558]
[1712687554017,56.85,68958.4234,83.2,0.05329,7e-05,2.93168]
[1712687559053,56.84,68961.911,83.2,0.05352,7e-05,2.94188]
[1712687564086,56.84,68947.8163,83.2,0.05252,7e-05,2.89747]
[1712687569121,56.83,68946.9992,83.2,0.05245,7e-05,2.89455]
[1712687574162,56.83,68955.005,83.2,0.053,7e-05,2.91898]
[1712687579201,56.83,68955.2992,83.2,0.05301,7e-05,2.91935]
[1712687584233,56.82,68955.2087,83.2,0.05299,7e-05,2.91853]
[1712687589271,56.82,68959.1447,83.2,0.05326,7e-05,2.93018]
[1712687594304,56.81,68952.6944,83.2,0.05279,7e-05,2.90958]
[1712687599339,56.81,68953.7694,83.2,0.05285,7e-05,2.91243]
[1712687600306,56.81,68953.7694,83.2,0.05285,7e-05,2.91243]
[1712687600330,56.81,68953.7694,83.2,0.05285,7e-05,2.91243]
[1712687600508,56.81,68960.968,83.2,0.05336,7e-05,2.93475]
[1712687600867,56.81,68960.968,83.2,0.05336,7e-05,2.93475]
[1712687600898,56.81,68960.968,83.2,0.05336,7e-05,2.93475]
[1712687602152,56.81,68964.1844,83.2,0.05359,7e-05,2.94506]
[1712687603895,56.79,68980.3181,83.2,0.05469,7e-05,2.99343]
[1712687608402,56.76,68956.7672,83.2,0.0529,7e-05,2.91474]
[1712687613439,56.76,68953.3072,83.2,0.05254,7e-05,2.89704]
[1712687618475,56.75,68954.2888,83.2,0.0526,7e-05,2.89972]
[1712687623510,56.75,68947.7079,83.2,0.05214,7e-05,2.87907]
[1712687625612,56.75,68947.5104,83.2,0.05212,7e-05,2.87837]
[1712687626257,56.75,68947.5104,83.2,0.05212,7e-05,2.87837]
[1712687631565,56.75,68942.9537,83.2,0.0518,7e-05,2.86417]
[1712687636601,56.75,68945.1548,83.2,0.05195,7e-05,2.87077]
[1712687637023,56.75,68945.1548,83.2,0.05195,7e-05,2.87077]
[1712687642643,56.75,68932.0655,83.2,0.05105,7e-05,2.83068]
[1712687647679,56.75,68932.6215,83.2,0.0511,7e-05,2.83253]
[1712687651519,56.75,68936.1701,83.2,0.05134,7e-05,2.84347]
[1712687656744,56.75,68935.7954,83.2,0.05132,7e-05,2.84247]
[1712687659208,56.75,68937.6917,83.2,0.05145,7e-05,2.84831]
[1712687659229,56.75,68937.6917,83.2,0.05145,7e-05,2.84831]
[1712687664798,56.75,68938.3658,83.2,0.05149,7e-05,2.85031]
[1712687669832,56.75,68931.0406,83.2,0.05099,7e-05,2.82789]
[1712687674869,56.76,68926.2993,83.2,0.05057,7e-05,2.80715]
[1712687679904,56.76,68927.0992,83.2,0.05063,7e-05,2.80989]
[1712687684941,56.76,68942.1003,83.2,0.05166,7e-05,2.85596]
[1712687689983,56.76,68942.9837,83.2,0.05172,7e-05,2.85855]
[1712687695008,56.76,68947.3339,83.2,0.05202,7e-05,2.8718]
[1712687700045,56.76,68941.0955,83.2,0.05158,7e-05,2.85247]
[1712687705079,56.75,68944.0435,83.2,0.05178,7e-05,2.86143]
[1712687710115,56.75,68943.8448,83.2,0.05177,7e-05,2.8607]
[1712687715150,56.75,68941.9705,83.2,0.05163,7e-05,2.85481]
[1712687719376,56.75,68945.498,83.2,0.05187,7e-05,2.86557]
[1712687725219,56.75,68943.2708,83.2,0.05172,7e-05,2.85861]
[1712687729015,56.75,68953.0247,83.2,0.05239,7e-05,2.88867]
[1712687729462,56.75,68961.7719,83.2,0.05301,7e-05,2.91578]
[1712687735291,56.74,68980.4237,83.2,0.0542,7e-05,2.96661]
[1712687740329,56.74,68978.5296,83.2,0.05404,7e-05,2.95978]
[1712687745366,56.73,68965.4896,83.2,0.0531,7e-05,2.91824]
[1712687750400,56.73,68956.6057,83.2,0.05247,7e-05,2.89024]
[1712687755436,56.73,68952.9668,83.2,0.05221,7e-05,2.87872]
[1712687760440,56.73,68935.5824,83.2,0.05101,7e-05,2.82522]
[1712687765507,56.73,68931.6011,83.2,0.05074,7e-05,2.8134]
[1712687765750,56.73,68931.6011,83.2,0.05074,7e-05,2.8134]
[1712687770762,56.73,68936.6947,83.2,0.0511,7e-05,2.82919]
[1712687776582,56.73,68951.8044,83.2,0.05214,7e-05,2.87558]
[1712687781619,56.73,68946.9353,83.2,0.0518,7e-05,2.86041]
[1712687786653,56.73,68942.0281,83.2,0.05146,7e-05,2.84523]
[1712687788428,56.73,68936.333,83.2,0.05106,7e-05,2.8278]
[1712687790065,56.73,68937.4299,83.2,0.05114,7e-05,2.83124]
[1712687790485,56.73,68939.0838,83.2,0.05126,7e-05,2.83634]
[1712687790491,56.73,68939.0838,83.2,0.05126,7e-05,2.83634]
[1712687795716,56.73,68950.4978,83.2,0.05193,7e-05,2.86482]
[1712687800752,56.73,68959.1028,83.2,0.05253,7e-05,2.89126]
[1712687804779,56.72,68981.1676,83.2,0.05408,7e-05,2.95958]
[1712687809814,56.72,68982.0453,83.2,0.05412,7e-05,2.96142]
[1712687814849,56.71,68967.9347,83.2,0.0531,7e-05,2.91637]
[1712687819884,56.71,68964.829,83.2,0.05287,7e-05,2.90616]
[1712687824919,56.7,68962.1515,83.2,0.05267,7e-05,2.89738]
[1712687829954,56.7,68956.0799,83.2,0.05223,7e-05,2.87819]
[1712687834990,56.7,68955.9261,83.2,0.05222,7e-05,2.87746]
[1712687840023,56.7,68944.5701,83.2,0.05143,7e-05,2.84241]
[1712687845059,56.7,68937.2492,83.2,0.05093,7e-05,2.82002]
[1712687850094,56.7,68939.969,83.2,0.05112,7e-05,2.82851]
[1712687855129,56.7,68938.1505,83.2,0.05089,7e-05,2.81659]
[1712687860163,56.7,68938.8167,83.2,0.05094,7e-05,2.81881]
[1712687865198,56.7,68939.2973,83.2,0.05098,7e-05,2.82048]
[1712687870233,56.7,68954.9066,83.2,0.05206,7e-05,2.86857]
[1712687875268,56.7,68950.3855,83.2,0.05174,7e-05,2.85446]
[1712687880305,56.7,68949.859,83.2,0.0517,7e-05,2.85278]
[1712687885340,56.7,68953.7242,83.2,0.05197,7e-05,2.86459]
[1712687890375,56.7,68951.322,83.2,0.0518,7e-05,2.85708]
[1712687895409,56.7,68956.8628,83.2,0.05218,7e-05,2.87402]
[1712687899438,56.7,68934.4026,83.2,0.05063,7e-05,2.80493]
[1712687904452,56.7,68932.5296,83.2,0.05051,7e-05,2.79955]
[1712687909516,56.71,68926.9872,83.2,0.05014,7e-05,2.78316]
[1712687914551,56.71,68912.1149,83.2,0.04905,7e-05,2.73237]
[1712687919587,56.72,68897.7001,83.2,0.04812,7e-05,2.69048]
[1712687924622,56.73,68900.4019,83.2,0.04833,7e-05,2.69967]
[1712687929645,56.73,68906.5051,83.2,0.04875,7e-05,2.71872]
[1712687934692,56.74,68906.2854,83.2,0.04876,7e-05,2.7192]
[1712687939726,56.75,68908.284,83.2,0.04891,7e-05,2.7261]
[1712687944763,56.76,68887.6978,83.2,0.04759,6e-05,2.66598]
[1712687945714,56.76,68887.6978,83.2,0.04759,6e-05,2.66598]
[1712687950804,56.77,68882.3529,83.2,0.04728,6e-05,2.65199]
[1712687955844,56.78,68885.7726,83.2,0.04753,6e-05,2.66353]
[1712687959488,56.79,68885.0373,83.2,0.0475,6e-05,2.6622]
[1712687960211,56.79,68883.9153,83.2,0.04744,6e-05,2.65917]
[1712687960315,56.79,68883.9153,83.2,0.04744,6e-05,2.65917]
[1712687960695,56.79,68883.9153,83.2,0.04744,6e-05,2.65917]
[1712687961121,56.79,68880.42,83.2,0.04722,6e-05,2.64919]
[1712687966936,56.8,68867.1151,83.2,0.0464,6e-05,2.61163]
[1712687967186,56.8,68867.1151,83.2,0.0464,6e-05,2.61163]
[1712687972965,56.81,68861.3517,83.2,0.04595,6e-05,2.58985]
[1712687973081,56.81,68861.3517,83.2,0.04595,6e-05,2.58985]
[1712687977013,56.82,68862.6656,83.2,0.04606,6e-05,2.59456]
[1712687982962,56.83,68857.069,83.2,0.04573,6e-05,2.5796]
[1712687988069,56.84,68850.7961,83.2,0.04537,6e-05,2.563]
[1712687993104,56.85,68853.3844,83.2,0.04556,6e-05,2.57175]
[1712687998140,56.86,68856.7621,83.2,0.0458,6e-05,2.58271]
[1712687999806,56.86,68856.2554,83.2,0.04577,6e-05,2.58149]
[1712688000842,56.86,68858.7357,83.2,0.04594,6e-05,2.58889]
[1712688005679,56.87,68854.7009,83.2,0.04571,6e-05,2.57843]
[1712688008607,56.88,68855.9764,83.2,0.0458,6e-05,2.58282]
[1712688012463,56.89,68854.0922,83.2,0.04571,6e-05,2.57835]
[1712688012586,56.89,68854.0922,83.2,0.04571,6e-05,2.57835]
[1712688017974,56.89,68853.9696,83.2,0.04573,6e-05,2.57916]
[1712688020423,56.9,68849.1873,83.2,0.04544,6e-05,2.56614]
[1712688020726,56.9,68849.1873,83.2,0.04544,6e-05,2.56614]
[1712688021273,56.9,68849.1873,83.2,0.04544,6e-05,2.56614]
[1712688021281,56.9,68849.1873,83.2,0.04544,6e-05,2.56614]
[1712688026335,56.91,68831.2988,83.2,0.04437,6e-05,2.51686]
[1712688031371,56.93,68834.8058,83.2,0.04452,6e-05,2.52216]
[1712688036405,56.94,68833.6149,83.2,0.04448,6e-05,2.52035]
[1712688041440,56.95,68831.4422,83.2,0.04439,6e-05,2.51581]
[1712688046475,56.96,68834.702,83.2,0.04462,6e-05,2.52663]
[1712688051510,56.97,68839.7997,83.2,0.04497,6e-05,2.54264]
[1712688056546,56.98,68839.1873,83.2,0.04496,6e-05,2.54231]
[1712688057099,56.98,68839.1873,83.2,0.04496,6e-05,2.54231]
[1712688057139,56.98,68839.1873,83.2,0.04496,6e-05,2.54231]
[1712688064181,57.0,68841.4742,83.2,0.04514,6e-05,2.55044]
[1712688071650,57.01,68839.9853,83.2,0.04509,6e-05,2.54833]
[1712688076686,57.02,68832.3766,83.2,0.04465,6e-05,2.52806]
[1712688081426,57.03,68833.2993,83.2,0.04474,6e-05,2.53186]
[1712688082930,57.04,68834.6393,83.2,0.04483,6e-05,2.53627]
[1712688088776,57.05,68842.3501,83.2,0.04535,6e-05,2.55995]
[1712688093809,57.06,68845.1868,83.2,0.04545,6e-05,2.56314]
[1712688098848,57.07,68839.3426,83.2,0.04512,6e-05,2.54773]
[1712688103883,57.08,68840.8037,83.2,0.04524,6e-05,2.5533]
[1712688108917,57.09,68841.5379,83.2,0.04531,6e-05,2.5567]
[1712688113955,57.1,68844.9237,83.2,0.04555,6e-05,2.5677]
[1712688118988,57.11,68846.1381,83.2,0.04565,6e-05,2.57242]
[1712688124025,57.12,68845.0619,83.2,0.04561,6e-05,2.57054]
[1712688129059,57.13,68845.2542,83.2,0.04565,6e-05,2.57229]
[1712688134094,57.14,68835.5603,83.2,0.04508,6e-05,2.54588]
[1712688139130,57.15,68835.9507,83.2,0.04514,6e-05,2.54864]
[1712688144164,57.16,68841.2228,83.2,0.04549,6e-05,2.56475]
[1712688149199,57.17,68845.7584,83.2,0.0458,6e-05,2.57893]
[1712688154234,57.18,68843.322,83.2,0.04558,6e-05,2.56715]
[1712688159269,57.19,68838.901,83.2,0.04533,6e-05,2.55576]
[1712688162753,57.2,68841.8772,83.2,0.04553,6e-05,2.56502]
[1712688162953,57.2,68841.8772,83.2,0.04553,6e-05,2.56502]
[1712688163913,57.2,68840.6658,83.2,0.04546,6e-05,2.5618]
[1712688167422,57.21,68834.189,83.2,0.04508,6e-05,2.54441]
[1712688168191,57.21,68834.189,83.2,0.04508,6e-05,2.54441]
[1712688172103,57.22,68833.6433,83.2,0.04507,6e-05,2.54395]
[1712688177395,57.23,68830.575,83.2,0.04492,6e-05,2.53692]
[1712688182430,57.24,68840.8582,83.2,0.04558,6e-05,2.56728]
[1712688182465,57.24,68840.8582,83.2,0.04558,6e-05,2.56728]
[1712688182497,57.24,68840.8582,83.2,0.04558,6e-05,2.56728]
[1712688182571,57.24,68840.8582,83.2,0.04558,6e-05,2.56728]
[1712688182657,57.24,68840.8582,83.2,0.04558,6e-05,2.56728]
[1712688182922,57.24,68840.8582,83.2,0.04558,6e-05,2.56728]
[1712688183545,57.24,68844.7435,83.2,0.04583,6e-05,2.57865]
[1712688183994,57.24,68844.7435,83.2,0.04583,6e-05,2.57865]
[1712688187805,57.25,68873.2017,83.2,0.04767,6e-05,2.66266]
[1712688188222,57.25,68873.2017,83.2,0.04767,6e-05,2.66266]
[1712688189132,57.25,68873.1815,83.2,0.04768,6e-05,2.66286]
[1712688194515,57.26,68858.6597,83.2,0.04677,6e-05,2.62156]
[1712688194867,57.26,68858.6597,83.2,0.04677,6e-05,2.62156]
[1712688200556,57.27,68855.9998,83.2,0.04662,6e-05,2.61478]
[1712688205592,57.27,68855.3925,83.2,0.0466,6e-05,2.61383]
[1712688210626,57.28,68866.4426,83.2,0.04732,6e-05,2.64659]
[1712688211845,57.28,68867.077,83.2,0.04726,6e-05,2.64219]
[1712688211954,57.28,68867.077,83.2,0.04726,6e-05,2.64219]
[1712688216453,57.29,68888.9924,83.2,0.04871,7e-05,2.70781]
[1712688221703,57.3,68881.7197,83.2,0.04826,7e-05,2.68734]
[1712688226739,57.3,68886.0853,83.2,0.04857,7e-05,2.7013]
[1712688231774,57.31,68885.756,83.2,0.04857,7e-05,2.70134]
[1712688236809,57.32,68889.5704,83.2,0.04884,7e-05,2.71356]
[1712688241845,57.33,68891.6046,83.2,0.04899,7e-05,2.72047]
[1712688246879,57.33,68891.2249,83.2,0.04899,7e-05,2.72019]
[1712688251921,57.34,68889.284,83.2,0.04888,7e-05,2.71528]
[1712688256956,57.35,68885.6166,83.2,0.04866,7e-05,2.70537]
[1712688261990,57.35,68885.9495,83.2,0.0487,7e-05,2.70732]
[1712688262361,57.35,68885.9495,83.2,0.0487,7e-05,2.70732]
[1712688262780,57.35,68885.9495,83.2,0.0487,7e-05,2.70732]
[1712688272060,57.37,68877.0418,83.2,0.04806,7e-05,2.67666]
[1712688273187,57.37,68876.9423,83.2,0.04806,7e-05,2.67661]
[1712688275409,57.37,68876.5178,83.2,0.04804,6e-05,2.67583]
[1712688278631,57.38,68876.7847,83.2,0.04807,7e-05,2.67732]
[1712688284146,57.39,68876.9044,83.2,0.04811,7e-05,2.67904]
[1712688284714,57.39,68876.9044,83.2,0.04811,7e-05,2.67904]
[1712688285570,57.39,68876.3571,83.2,0.04808,7e-05,2.67766]
[1712688285660,57.39,68876.3571,83.2,0.04808,7e-05,2.67766]
[1712688285677,57.39,68876.3571,83.2,0.04808,7e-05,2.67766]
[1712688286084,57.39,68876.3571,83.2,0.04808,7e-05,2.67766]
[1712688291195,57.4,68864.3716,83.2,0.04732,6e-05,2.64328]
[1712688293431,57.4,68863.9103,83.2,0.0473,6e-05,2.64211]
[1712688298885,57.4,68857.8052,83.2,0.04692,6e-05,2.62499]
[1712688298897,57.4,68857.8052,83.2,0.04692,6e-05,2.62499]
[1712688304286,57.41,68857.0602,83.2,0.04689,6e-05,2.62366]
[1712688305150,57.41,68857.0602,83.2,0.04689,6e-05,2.62366]
[1712688305171,57.41,68857.0602,83.2,0.04689,6e-05,2.62366]
[1712688306628,57.41,68848.8154,83.2,0.04638,6e-05,2.60053]
[1712688306888,57.41,68848.8154,83.2,0.04638,6e-05,2.60053]
[1712688312342,57.42,68847.3012,83.2,0.04631,6e-05,2.59707]
[1712688314981,57.43,68844.8596,83.2,0.04617,6e-05,2.5906]
[1712688320400,57.44,68843.1766,83.2,0.04611,6e-05,2.58802]
[1712688325435,57.45,68844.9121,83.2,0.04625,6e-05,2.59447]
[1712688327449,57.46,68867.1223,83.2,0.04769,6e-05,2.65966]
[1712688329202,57.46,68873.1055,83.2,0.04808,6e-05,2.6774]
[1712688329606,57.46,68873.1967,83.2,0.04809,6e-05,2.67789]
[1712688332533,57.47,68861.8298,83.2,0.04727,6e-05,2.63908]
[1712688338525,57.48,68873.7378,83.2,0.04807,6e-05,2.67529]
[1712688343560,57.49,68880.4391,83.2,0.04853,7e-05,2.69601]
[1712688346304,57.49,68880.2349,83.2,0.04852,7e-05,2.6958]
[1712688346310,57.49,68880.2349,83.2,0.04852,7e-05,2.6958]
[1712688351615,57.5,68877.164,83.2,0.04835,7e-05,2.68791]
[1712688357453,57.51,68877.8221,83.2,0.04842,7e-05,2.69099]
[1712688362694,57.52,68873.165,83.2,0.04814,6e-05,2.67829]
[1712688367728,57.52,68877.8963,83.2,0.04847,7e-05,2.69314]
[1712688372763,57.53,68889.3234,83.2,0.04924,7e-05,2.72773]
[1712688377799,57.54,68888.467,83.2,0.04919,7e-05,2.72584]
[1712688382835,57.54,68892.7204,83.2,0.04949,7e-05,2.73911]
[1712688385855,57.54,68871.9906,83.2,0.04814,6e-05,2.67841]
[1712688390892,57.55,68853.5373,83.2,0.04698,6e-05,2.62601]
[1712688391029,57.55,68853.5373,83.2,0.04698,6e-05,2.62601]
[1712688395955,57.56,68838.0333,83.2,0.04592,6e-05,2.57594]
[1712688401969,57.57,68834.5458,83.2,0.04573,6e-05,2.5673]
[1712688407005,57.58,68842.9028,83.2,0.04627,6e-05,2.59207]
[1712688412039,57.58,68841.678,83.2,0.04621,6e-05,2.58941]
[1712688417080,57.59,68842.8954,83.2,0.04631,6e-05,2.59372]
[1712688417314,57.59,68842.8954,83.2,0.04631,6e-05,2.59372]
[1712688423119,57.6,68857.0239,83.2,0.04724,6e-05,2.63602]
[1712688425130,57.6,68858.8085,83.2,0.04736,6e-05,2.64146]
[1712688425155,57.61,68858.2202,83.2,0.04733,6e-05,2.64002]
[1712688425513,57.61,68858.2202,83.2,0.04733,6e-05,2.64002]
[1712688429154,57.61,68843.217,83.2,0.04639,6e-05,2.5973]
[1712688434194,57.62,68859.9564,83.2,0.04749,6e-05,2.64716]
[1712688434980,57.62,68859.9564,83.2,0.04749,6e-05,2.64716]
[1712688439831,57.63,68831.4908,83.2,0.04571,6e-05,2.56622]
[1712688446414,57.64,68847.9935,83.2,0.04677,6e-05,2.61469]
[1712688450452,57.65,68870.3614,83.2,0.04823,6e-05,2.68077]
[1712688455902,57.65,68868.7891,83.2,0.04804,6e-05,2.67057]
[1712688461384,57.66,68877.7809,83.2,0.04865,7e-05,2.69805]
[1712688466420,57.67,68880.5541,83.2,0.04885,7e-05,2.70701]
[1712688467061,57.67,68880.5541,83.2,0.04885,7e-05,2.70701]
[1712688467468,57.67,68877.4474,83.2,0.04866,7e-05,2.69821]
[1712688467476,57.67,68877.4474,83.2,0.04866,7e-05,2.69821]
[1712688473471,57.68,68878.8078,83.2,0.04877,7e-05,2.70317]
[1712688478504,57.68,68877.5304,83.2,0.0487,7e-05,2.70019]
[1712688483540,57.69,68881.5559,83.2,0.04898,7e-05,2.71281]
[1712688486452,57.69,68903.1802,83.2,0.05043,7e-05,2.77725]
[1712688491539,57.69,68919.0029,83.2,0.0515,7e-05,2.82476]
[1712688491953,57.69,68920.5923,83.2,0.0516,7e-05,2.82953]
[1712688491958,57.69,68920.5923,83.2,0.0516,7e-05,2.82953]
[1712688497642,57.69,68920.0208,83.2,0.05156,7e-05,2.82754]
[1712688502677,57.69,68918.8332,83.2,0.05148,7e-05,2.82383]
[1712688507714,57.69,68919.0684,83.2,0.05149,7e-05,2.82443]
[1712688512747,57.68,68927.6051,83.2,0.05196,7e-05,2.84337]
[1712688517782,57.68,68913.7308,83.2,0.051,7e-05,2.80127]
[1712688522817,57.68,68917.3417,83.2,0.05125,7e-05,2.81208]
[1712688527852,57.68,68918.0821,83.2,0.0513,7e-05,2.81422]
[1712688533894,57.68,68918.5333,83.2,0.05132,7e-05,2.81548]
[1712688538929,57.68,68918.9055,83.2,0.05135,7e-05,2.81651]
[1712688543964,57.68,68919.7805,83.2,0.05141,7e-05,2.81904]
[1712688549421,57.68,68919.3779,83.2,0.05138,7e-05,2.81774]
[1712688551362,57.68,68906.8325,83.2,0.05052,7e-05,2.77996]
[1712688552153,57.68,68892.9349,83.2,0.0496,7e-05,2.73861]
[1712688552506,57.68,68892.9349,83.2,0.0496,7e-05,2.73861]
[1712688557807,57.68,68891.2157,83.2,0.04948,7e-05,2.73337]
[1712688558776,57.68,68891.8974,83.2,0.04952,7e-05,2.73531]
[1712688564111,57.68,68905.4745,83.2,0.05044,7e-05,2.77606]
[1712688569139,57.68,68903.2101,83.2,0.05029,7e-05,2.76959]
[1712688570710,57.68,68903.1947,83.2,0.05029,7e-05,2.76961]
[1712688572463,57.68,68896.8528,83.2,0.04976,7e-05,2.74435]
[1712688578203,57.69,68900.1933,83.2,0.05,7e-05,2.75483]
[1712688583245,57.69,68897.4672,83.2,0.04983,7e-05,2.74717]
[1712688588277,57.7,68898.4705,83.2,0.0499,7e-05,2.75067]
[1712688593310,57.7,68897.739,83.2,0.04987,7e-05,2.74898]
[1712688596678,57.7,68890.5568,83.2,0.0494,7e-05,2.72802]
[1712688602374,57.71,68889.8862,83.2,0.04937,7e-05,2.72685]
[1712688605271,57.71,68892.1623,83.2,0.04953,7e-05,2.73384]
[1712688605679,57.71,68890.7675,83.2,0.04944,7e-05,2.72984]
[1712688611438,57.72,68880.1619,83.2,0.04876,7e-05,2.69937]
[1712688616472,57.72,68879.0792,83.2,0.04871,7e-05,2.69706]
[1712688621507,57.73,68878.5004,83.2,0.04869,7e-05,2.69625]
[1712688626542,57.74,68890.6416,83.2,0.04951,7e-05,2.73281]
[1712688631577,57.74,68892.6678,83.2,0.04954,7e-05,2.73286]
[1712688636612,57.75,68883.998,83.2,0.04899,7e-05,2.70791]
[1712688637821,57.75,68883.8483,83.2,0.04898,7e-05,2.70763]
[1712688638125,57.75,68883.8483,83.2,0.04898,7e-05,2.70763]
[1712688638434,57.75,68883.8483,83.2,0.04898,7e-05,2.70763]
[1712688640432,57.75,68873.6003,83.2,0.04831,7e-05,2.67775]
[1712688642176,57.75,68862.4083,83.2,0.0476,6e-05,2.64547]
[1712688642308,57.75,68862.4083,83.2,0.0476,6e-05,2.64547]
[1712688643818,57.76,68864.3969,83.2,0.04774,6e-05,2.65202]
[1712688649707,57.76,68845.2014,83.2,0.04653,6e-05,2.59739]
[1712688654740,57.77,68852.0657,83.2,0.04699,6e-05,2.6179]
[1712688659775,57.78,68844.8708,83.2,0.04655,6e-05,2.5979]
[1712688664812,57.78,68849.3549,83.2,0.04685,6e-05,2.61149]
[1712688668867,57.79,68850.7507,83.2,0.04695,6e-05,2.61603]
[1712688672902,57.79,68849.2421,83.2,0.04686,6e-05,2.6122]
[1712688673327,57.79,68849.2421,83.2,0.04686,6e-05,2.6122]
[1712688673961,57.79,68848.8162,83.2,0.04684,6e-05,2.61111]
[1712688674134,57.79,68848.8162,83.2,0.04684,6e-05,2.61111]
[1712688674553,57.79,68848.8162,83.2,0.04684,6e-05,2.61111]
[1712688675362,57.79,68852.4346,83.2,0.04707,6e-05,2.62165]
[1712688675801,57.79,68852.4346,83.2,0.04707,6e-05,2.62165]
[1712688680924,57.8,68844.9694,83.2,0.04662,6e-05,2.60103]
[1712688685958,57.8,68849.5531,83.2,0.04692,6e-05,2.6149]
[1712688690993,57.81,68855.4437,83.2,0.04731,6e-05,2.63245]
[1712688696453,57.81,68854.8079,83.2,0.04718,6e-05,2.6248]
[1712688702070,57.82,68854.7368,83.2,0.04719,6e-05,2.62525]
[1712688707107,57.82,68850.1005,83.2,0.04691,6e-05,2.6125]
[1712688712141,57.83,68854.7385,83.2,0.04721,6e-05,2.6264]
[1712688717179,57.83,68856.2207,83.2,0.04732,6e-05,2.63119]
[1712688722212,57.83,68847.5647,83.2,0.04678,6e-05,2.6068]
[1712688727246,57.84,68846.9766,83.2,0.04676,6e-05,2.60581]
[1712688732284,57.85,68846.6619,83.2,0.04675,6e-05,2.60561]
[1712688736367,57.85,68850.4259,83.2,0.047,6e-05,2.61696]
[1712688736774,57.85,68850.4259,83.2,0.047,6e-05,2.61696]
[1712688736786,57.85,68850.4259,83.2,0.047,6e-05,2.61696]
[1712688742353,57.85,68847.5345,83.2,0.04684,6e-05,2.60935]
[1712688747390,57.86,68844.4549,83.2,0.04666,6e-05,2.60116]
[1712688752428,57.86,68853.9138,83.2,0.04716,6e-05,2.62253]
[1712688757461,57.87,68853.2125,83.2,0.04713,6e-05,2.62103]
[1712688762497,57.87,68853.1392,83.2,0.04714,6e-05,2.62133]
[1712688768452,57.88,68852.647,83.2,0.04712,6e-05,2.62052]
[1712688771288,57.88,68847.7559,83.2,0.04681,6e-05,2.60668]
[1712688771696,57.88,68847.7536,83.2,0.04682,6e-05,2.60679]
[1712688771701,57.88,68847.7536,83.2,0.04682,6e-05,2.60679]
[1712688777601,57.89,68848.8096,83.2,0.0469,6e-05,2.61056]
[1712688782638,57.89,68853.3023,83.2,0.0472,6e-05,2.62401]
[1712688788680,57.89,68849.8685,83.2,0.04699,6e-05,2.61477]
[1712688793714,57.9,68852.6535,83.2,0.04718,6e-05,2.62331]
[1712688797220,57.9,68852.9959,83.2,0.04721,6e-05,2.62458]
[1712688802779,57.9,68872.2473,83.2,0.04845,7e-05,2.68056]
[1712688807815,57.9,68875.5387,83.2,0.04867,7e-05,2.69019]
[1712688810689,57.9,68861.993,83.2,0.04779,6e-05,2.65069]
[1712688810728,57.9,68861.993,83.2,0.04779,6e-05,2.65069]
[1712688810793,57.9,68861.993,83.2,0.04779,6e-05,2.65069]
[1712688814283,57.9,68849.5878,83.2,0.04689,6e-05,2.60847]
[1712688819898,57.9,68848.8718,83.2,0.04684,6e-05,2.60641]
[1712688820176,57.9,68848.8718,83.2,0.04684,6e-05,2.60641]
[1712688820905,57.9,68827.4001,83.2,0.04549,6e-05,2.54514]
[1712688825323,57.9,68821.2821,83.2,0.04512,6e-05,2.52787]
[1712688830977,57.9,68824.6538,83.2,0.04532,6e-05,2.53738]
[1712688831001,57.9,68824.6538,83.2,0.04532,6e-05,2.53738]
[1712688837018,57.88,68844.2599,83.2,0.0465,6e-05,2.59091]
[1712688842053,57.87,68841.1768,83.2,0.04626,6e-05,2.58014]
[1712688847087,57.85,68827.0108,83.2,0.04534,6e-05,2.53818]
[1712688852123,57.84,68830.9049,83.2,0.04555,6e-05,2.54755]
[1712688853885,57.84,68831.4447,83.2,0.04557,6e-05,2.54875]
[1712688859172,57.82,68827.0735,83.2,0.04526,6e-05,2.53443]
[1712688864208,57.81,68831.4325,83.2,0.04549,6e-05,2.54518]
[1712688869242,57.8,68830.1594,83.2,0.04538,6e-05,2.53996]
[1712688874276,57.79,68834.2091,83.2,0.04549,6e-05,2.54355]
[1712688875327,57.78,68834.4553,83.2,0.0455,6e-05,2.54392]
[1712688881327,57.77,68842.102,83.2,0.04593,6e-05,2.56352]
[1712688886361,57.75,68842.6252,83.2,0.04592,6e-05,2.56325]
[1712688891397,57.74,68843.9842,83.2,0.04597,6e-05,2.56533]
[1712688896431,57.73,68845.4882,83.2,0.04602,6e-05,2.56783]
[1712688901469,57.71,68860.9007,83.2,0.04696,6e-05,2.61017]
[1712688906501,57.69,68863.6217,83.2,0.04708,6e-05,2.61578]
[1712688906508,57.69,68863.6217,83.2,0.04708,6e-05,2.61578]
[1712688912543,57.67,68863.6024,83.2,0.04702,6e-05,2.61315]
[1712688917579,57.66,68867.2127,83.2,0.0472,6e-05,2.6214]
[1712688922619,57.64,68869.9728,83.2,0.04733,6e-05,2.62715]
[1712688927657,57.62,68875.9501,83.2,0.04766,6e-05,2.64224]
[1712688932691,57.6,68876.3803,83.2,0.04753,6e-05,2.63475]
[1712688937728,57.59,68858.1977,83.2,0.04632,6e-05,2.58005]
[1712688937841,57.59,68858.1977,83.2,0.04632,6e-05,2.58005]
[1712688943768,57.57,68849.4627,83.2,0.04572,6e-05,2.55304]
[1712688948803,57.56,68851.0721,83.2,0.04579,6e-05,2.55594]
[1712688952157,57.55,68852.8785,83.2,0.04588,6e-05,2.56008]
[1712688952166,57.55,68852.8785,83.2,0.04588,6e-05,2.56008]
[1712688957865,57.53,68855.4784,83.2,0.04599,6e-05,2.56536]
[1712688962900,57.52,68863.6733,83.2,0.04647,6e-05,2.58698]
[1712688967934,57.5,68864.8413,83.2,0.0465,6e-05,2.58836]
[1712688972970,57.48,68864.8116,83.2,0.04645,6e-05,2.58593]
[1712688978005,57.47,68862.6902,83.2,0.04627,6e-05,2.57792]
[1712688983041,57.46,68855.8924,83.2,0.04581,6e-05,2.55703]
[1712688988075,57.44,68867.2927,83.2,0.04648,6e-05,2.58746]
[1712688993112,57.42,68866.8449,83.2,0.0463,6e-05,2.57779]
[1712688993145,57.42,68866.8449,83.2,0.0463,6e-05,2.57779]
[1712688998612,57.41,68854.1231,83.2,0.04546,6e-05,2.53976]
[1712689004191,57.4,68856.9909,83.2,0.0456,6e-05,2.54602]
[1712689004233,57.4,68856.9909,83.2,0.0456,6e-05,2.54602]
[1712689010234,57.38,68868.0734,83.2,0.04625,6e-05,2.5756]
[1712689015273,57.37,68864.146,83.2,0.04596,6e-05,2.56255]
[1712689020310,57.35,68869.7874,83.2,0.04628,6e-05,2.57698]
[1712689025345,57.34,68869.7075,83.2,0.04623,6e-05,2.57491]
[1712689030380,57.32,68868.2462,83.2,0.0461,6e-05,2.56892]
[1712689035414,57.31,68869.0894,83.2,0.04611,6e-05,2.56953]
[1712689040451,57.3,68854.984,83.2,0.04519,6e-05,2.52747]
[1712689045485,57.28,68871.1119,83.2,0.04617,6e-05,2.57198]
[1712689050520,57.27,68872.9258,83.2,0.04624,6e-05,2.57539]
[1712689055554,57.26,68873.2211,83.2,0.04611,6e-05,2.56809]
[1712689060590,57.24,68873.563,83.2,0.0461,6e-05,2.56728]
[1712689064833,57.23,68874.7379,83.2,0.04614,6e-05,2.56926]
[1712689065253,57.23,68874.7379,83.2,0.04614,6e-05,2.56926]
[1712689065258,57.23,68874.7379,83.2,0.04614,6e-05,2.56926]
[1712689066289,57.23,68868.1905,83.2,0.04572,6e-05,2.55012]
[1712689071667,57.22,68859.146,83.2,0.04511,6e-05,2.5225]
[1712689076703,57.2,68862.2869,83.2,0.04527,6e-05,2.53003]
[1712689081738,57.19,68862.3413,83.2,0.04525,6e-05,2.52877]
[1712689086778,57.18,68860.8964,83.2,0.04512,6e-05,2.52327]
[1712689086822,57.18,68860.8964,83.2,0.04512,6e-05,2.52327]
[1712689092868,57.17,68864.8219,83.2,0.04533,6e-05,2.53277]
[1712689097902,57.16,68862.8989,83.2,0.04518,6e-05,2.52585]
[1712689102937,57.15,68862.4026,83.2,0.04512,6e-05,2.52302]
[1712689107959,57.14,68863.2969,83.2,0.04514,6e-05,2.52417]
[1712689113009,57.13,68870.7519,83.2,0.04548,6e-05,2.53776]
[1712689118043,57.11,68865.8378,83.2,0.04513,6e-05,2.52225]
[1712689123078,57.1,68862.4629,83.2,0.04489,6e-05,2.51131]
[1712689128116,57.09,68867.7787,83.2,0.04519,6e-05,2.52485]
[1712689133149,57.08,68875.0726,83.2,0.04562,6e-05,2.54432]
[1712689135034,57.08,68872.9954,83.2,0.04548,6e-05,2.53806]
[1712689135922,57.08,68874.5518,83.2,0.04557,6e-05,2.54222]
[1712689137964,57.07,68876.784,83.2,0.0457,6e-05,2.54802]
[1712689141023,57.06,68885.9419,83.2,0.04626,6e-05,2.57346]
[1712689146242,57.05,68885.35,83.2,0.04618,6e-05,2.56966]
[1712689151275,57.03,68884.7704,83.2,0.0461,6e-05,2.56628]
[1712689156312,57.02,68879.4946,83.2,0.04573,6e-05,2.54941]
[1712689161348,57.01,68889.8761,83.2,0.04635,6e-05,2.57766]
[1712689166382,56.99,68889.072,83.2,0.04626,6e-05,2.57356]
[1712689171419,56.98,68873.5286,83.2,0.04513,6e-05,2.52089]
[1712689171446,56.98,68873.5286,83.2,0.04513,6e-05,2.52089]
[1712689177459,56.97,68867.474,83.2,0.04472,6e-05,2.50225]
[1712689182493,56.96,68869.3134,83.2,0.04481,6e-05,2.5063]
[1712689182502,56.96,68869.3134,83.2,0.04481,6e-05,2.5063]
[1712689188536,56.95,68870.1703,83.2,0.04483,6e-05,2.50729]
[1712689193570,56.94,68870.5242,83.2,0.04483,6e-05,2.50709]
[1712689193591,56.94,68870.5242,83.2,0.04483,6e-05,2.50709]
[1712689199613,56.93,68867.1419,83.2,0.04459,6e-05,2.49609]
[1712689204649,56.92,68864.6396,83.2,0.04441,6e-05,2.48795]
[1712689209683,56.91,68863.1479,83.2,0.04429,6e-05,2.4827]
[1712689210559,56.91,68863.1479,83.2,0.04429,6e-05,2.4827]
[1712689215726,56.9,68867.9586,83.2,0.04457,6e-05,2.49511]
[1712689220762,56.9,68859.0339,83.2,0.04399,6e-05,2.4688]
[1712689224387,56.89,68858.3535,83.2,0.04394,6e-05,2.46638]
[1712689224435,56.89,68858.3535,83.2,0.04394,6e-05,2.46638]
[1712689224491,56.89,68858.3535,83.2,0.04394,6e-05,2.46638]
[1712689224948,56.89,68858.3535,83.2,0.04394,6e-05,2.46638]
[1712689230830,56.89,68836.8951,83.2,0.04262,6e-05,2.40563]
[1712689235867,56.89,68834.7781,83.2,0.04238,6e-05,2.39327]
[1712689237998,56.88,68829.8005,83.2,0.04208,6e-05,2.37943]
[1712689238222,56.88,68829.8005,83.2,0.04208,6e-05,2.37943]
[1712689239304,56.88,68829.8005,83.2,0.04208,6e-05,2.37943]
[1712689239344,56.88,68829.8005,83.2,0.04208,6e-05,2.37943]
[1712689239566,56.88,68828.2915,83.2,0.04199,6e-05,2.37524]
[1712689239895,56.88,68807.3583,83.2,0.04076,6e-05,2.31798]
[1712689240824,56.88,68807.3583,83.2,0.04076,6e-05,2.31798]
[1712689241798,56.88,68799.4614,83.2,0.04031,6e-05,2.29662]
[1712689246944,56.88,68788.1605,83.2,0.03966,6e-05,2.26628]
[1712689251979,56.88,68790.5913,83.2,0.0398,6e-05,2.27279]
[1712689257015,56.88,68789.7679,83.2,0.03975,6e-05,2.27058]
[1712689262049,56.88,68775.3047,83.2,0.03893,6e-05,2.2321]
[1712689267087,56.88,68779.0979,83.2,0.03915,6e-05,2.24215]
[1712689268289,56.88,68780.4966,83.2,0.03923,6e-05,2.24586]
[1712689268688,56.88,68780.4966,83.2,0.03923,6e-05,2.24586]
[1712689274138,56.88,68786.4029,83.2,0.03956,6e-05,2.26159]
[1712689279134,56.88,68787.5873,83.2,0.03963,6e-05,2.26475]
[1712689279549,56.88,68787.5873,83.2,0.03963,6e-05,2.26475]
[1712689279568,56.88,68787.5873,83.2,0.03963,6e-05,2.26475]
[1712689280289,56.88,68786.4471,83.2,0.03956,6e-05,2.26171]
[1712689285215,56.88,68752.6447,83.2,0.03768,5e-05,2.1727]
[1712689286540,56.88,68751.4409,83.2,0.03762,5e-05,2.16957]
[1712689292270,56.89,68733.6292,83.2,0.03657,5e-05,2.11805]
[1712689297303,56.89,68751.314,83.2,0.03753,5e-05,2.16403]
[1712689302337,56.9,68750.6078,83.2,0.03751,5e-05,2.163]
[1712689307373,56.9,68737.3325,83.2,0.0368,5e-05,2.12913]
[1712689312407,56.9,68730.3196,83.2,0.03643,5e-05,2.11121]
[1712689317442,56.9,68731.361,83.2,0.03648,5e-05,2.11387]
[1712689321513,56.9,68735.9817,83.2,0.03673,5e-05,2.12567]
[1712689321541,56.9,68735.9817,83.2,0.03673,5e-05,2.12567]
[1712689327512,56.9,68727.3488,83.2,0.03627,5e-05,2.10365]
[1712689332548,56.9,68727.9889,83.2,0.0363,5e-05,2.10528]
[1712689337583,56.9,68727.404,83.2,0.03627,5e-05,2.10379]
[1712689342618,56.9,68727.9827,83.2,0.0363,5e-05,2.10526]
[1712689347654,56.9,68724.7031,83.2,0.03613,5e-05,2.09694]
[1712689352689,56.9,68727.1366,83.2,0.03616,5e-05,2.09735]
[1712689357725,56.9,68727.9061,83.2,0.0362,5e-05,2.0993]
[1712689362760,56.9,68722.9719,83.2,0.03594,5e-05,2.0868]
[1712689367795,56.9,68726.9027,83.2,0.03615,5e-05,2.09676]
[1712689372830,56.9,68725.8866,83.2,0.0361,5e-05,2.09418]
[1712689377869,56.9,68731.9206,83.2,0.03642,5e-05,2.10951]
[1712689380888,56.9,68710.1911,83.2,0.03528,5e-05,2.05466]
[1712689383043,56.9,68709.4561,83.2,0.03524,5e-05,2.05282]
[1712689383216,56.9,68709.4561,83.2,0.03524,5e-05,2.05282]
[1712689384917,56.91,68679.1774,83.2,0.03372,5e-05,1.97879]
[1712689389950,56.92,68695.0812,83.2,0.03456,5e-05,2.01968]
[1712689393979,56.93,68716.4006,83.2,0.03567,5e-05,2.07366]
[1712689399014,56.94,68707.2579,83.2,0.03522,5e-05,2.05168]
[1712689404050,56.96,68718.3726,83.2,0.03585,5e-05,2.08192]
[1712689409094,57.0,68722.0257,83.2,0.03615,5e-05,2.09673]
[1712689414129,57.02,68723.7718,83.2,0.03619,5e-05,2.0972]
[1712689419166,57.02,68734.8168,83.2,0.03679,5e-05,2.12583]
[1712689424201,57.02,68743.0921,83.2,0.03724,5e-05,2.14735]
[1712689424606,57.02,68743.0921,83.2,0.03724,5e-05,2.14735]
[1712689430243,57.03,68744.4684,83.2,0.03732,5e-05,2.15116]
[1712689435278,57.03,68752.6067,83.2,0.03776,5e-05,2.17228]
[1712689440313,57.03,68759.2931,83.2,0.03813,6e-05,2.18956]
[1712689445349,57.02,68751.2296,83.2,0.03768,5e-05,2.16852]
[1712689450383,57.03,68742.3611,83.2,0.03721,5e-05,2.14575]
[1712689455418,57.03,68757.4389,83.2,0.03803,5e-05,2.18479]
[1712689460453,57.02,68759.5584,83.2,0.03814,6e-05,2.19017]
[1712689465488,57.02,68762.3864,83.2,0.03829,6e-05,2.19735]
[1712689466885,57.02,68762.6117,83.2,0.0383,6e-05,2.1979]
[1712689469535,57.02,68771.5989,83.2,0.0388,6e-05,2.22162]
[1712689475558,57.02,68764.286,83.2,0.0383,6e-05,2.19622]
[1712689480593,57.02,68769.0306,83.2,0.03855,6e-05,2.20836]
[1712689484767,57.02,68773.1475,83.2,0.03878,6e-05,2.21889]
[1712689490664,57.01,68770.5175,83.2,0.03862,6e-05,2.21165]
[1712689495699,57.01,68774.9951,83.2,0.03887,6e-05,2.22316]
[1712689500741,57.01,68792.8651,83.2,0.03986,6e-05,2.26992]
[1712689505768,57.0,68779.3794,83.2,0.03908,6e-05,2.23346]
[1712689510804,57.0,68788.9559,83.2,0.03961,6e-05,2.2584]
[1712689514271,56.99,68785.5019,83.2,0.03941,6e-05,2.24884]
[1712689519869,56.98,68763.9319,83.2,0.03818,6e-05,2.19072]
[1712689524903,56.98,68767.6925,83.2,0.03837,6e-05,2.19974]
[1712689527837,56.97,68769.1996,83.2,0.03845,6e-05,2.20336]
[1712689532962,56.97,68785.6419,83.2,0.03925,6e-05,2.24013]
[1712689537995,56.96,68789.6479,83.2,0.03947,6e-05,2.25022]
[1712689543032,56.96,68801.9937,83.2,0.04016,6e-05,2.28261]
[1712689544915,56.96,68800.0811,83.2,0.04005,6e-05,2.27732]
[1712689550080,56.95,68799.4627,83.2,0.03999,6e-05,2.27467]
[1712689555116,56.94,68800.6832,83.2,0.04004,6e-05,2.27708]
[1712689560151,56.94,68805.2242,83.2,0.04028,6e-05,2.2884]
[1712689564356,56.91,68818.5736,83.2,0.041,6e-05,2.32161]
[1712689569585,56.91,68813.1462,83.2,0.04067,6e-05,2.30654]
[1712689575263,56.9,68812.898,83.2,0.04063,6e-05,2.30453]
[1712689580298,56.89,68814.0464,83.2,0.04067,6e-05,2.30657]
[1712689585331,56.88,68810.1066,83.2,0.04042,6e-05,2.29493]
[1712689587905,56.88,68813.9638,83.2,0.04064,6e-05,2.30494]
[1712689588875,56.88,68812.9824,83.2,0.04057,6e-05,2.30208]
[1712689594394,56.87,68811.2106,83.2,0.04035,6e-05,2.29014]
[1712689599440,56.86,68815.0331,83.2,0.04055,6e-05,2.2995]
[1712689601261,56.86,68812.2601,83.2,0.04038,6e-05,2.29181]
[1712689601723,56.86,68796.416,83.2,0.03947,6e-05,2.24917]
[1712689605129,56.86,68769.4222,83.2,0.03796,6e-05,2.17796]
[1712689612533,56.86,68781.1749,83.2,0.03861,6e-05,2.20877]
[1712689617567,56.86,68776.9818,83.2,0.03838,6e-05,2.19774]
[1712689620851,56.86,68779.7459,83.2,0.03854,6e-05,2.20501]
[1712689621853,56.86,68778.4793,83.2,0.03846,6e-05,2.20168]
[1712689627641,56.86,68784.2212,83.2,0.03879,6e-05,2.21681]
[1712689632672,56.86,68790.2919,83.2,0.03913,6e-05,2.23288]
[1712689637708,56.86,68789.7982,83.2,0.0391,6e-05,2.23157]
[1712689642743,56.86,68791.0057,83.2,0.03917,6e-05,2.23477]
[1712689647780,56.86,68790.9794,83.2,0.03917,6e-05,2.2347]
[1712689652813,56.86,68773.6489,83.2,0.0381,6e-05,2.18309]
[1712689657848,56.86,68766.8218,83.2,0.03772,5e-05,2.16529]
[1712689662883,56.86,68775.2745,83.2,0.03819,6e-05,2.18734]
[1712689665452,56.86,68752.0784,83.2,0.03692,5e-05,2.12718]
[1712689670939,56.86,68751.091,83.2,0.03687,5e-05,2.12465]
[1712689675974,56.86,68753.6602,83.2,0.03701,5e-05,2.13125]
[1712689681009,56.86,68752.7193,83.2,0.03696,5e-05,2.12883]
[1712689686044,56.86,68754.7739,83.2,0.03707,5e-05,2.13411]
[1712689691079,56.86,68751.3691,83.2,0.03688,5e-05,2.12536]
[1712689696115,56.86,68745.8388,83.2,0.03659,5e-05,2.11119]
[1712689701149,56.86,68744.886,83.2,0.03654,5e-05,2.10876]
[1712689706183,56.86,68758.9758,83.2,0.0373,5e-05,2.14495]
[1712689712226,56.86,68770.518,83.2,0.03783,5e-05,2.16901]
[1712689717262,56.86,68777.863,83.2,0.03824,6e-05,2.1882]
[1712689722297,56.86,68779.6731,83.2,0.03834,6e-05,2.19295]
[1712689727333,56.86,68777.9202,83.2,0.03824,6e-05,2.18835]
[1712689732368,56.86,68773.9771,83.2,0.03802,6e-05,2.17803]
[1712689737403,56.86,68778.8773,83.2,0.03829,6e-05,2.19086]
[1712689742442,56.86,68775.1021,83.2,0.03808,6e-05,2.18097]
[1712689747478,56.86,68778.9711,83.2,0.0383,6e-05,2.1911]
[1712689752512,56.86,68777.7677,83.2,0.03823,6e-05,2.18795]
[1712689757548,56.86,68777.9723,83.2,0.03824,6e-05,2.18849]
[1712689762581,56.86,68758.4386,83.2,0.03717,5e-05,2.13771]
[1712689767617,56.86,68758.4923,83.2,0.03717,5e-05,2.13785]
[1712689772654,56.86,68754.7353,83.2,0.03688,5e-05,2.12233]
[1712689777689,56.86,68752.1601,83.2,0.03674,5e-05,2.11573]
[1712689782723,56.86,68740.8341,83.2,0.03613,5e-05,2.08685]
[1712689787758,56.86,68745.1619,83.2,0.03636,5e-05,2.09785]
[1712689792792,56.86,68760.9475,83.2,0.03721,5e-05,2.13832]
[1712689797828,56.86,68763.1349,83.2,0.03733,5e-05,2.14397]
[1712689802862,56.86,68764.4897,83.2,0.03741,5e-05,2.14748]
[1712689807898,56.86,68770.2736,83.2,0.03772,5e-05,2.16248]
[1712689809962,56.86,68777.8845,83.2,0.03814,6e-05,2.18233]
[1712689815956,56.85,68785.9427,83.2,0.03858,6e-05,2.20283]
[1712689816304,56.85,68785.9427,83.2,0.03858,6e-05,2.20283]
[1712689821994,56.85,68770.5196,83.2,0.03772,5e-05,2.16233]
[1712689827030,56.85,68764.6916,83.2,0.0374,5e-05,2.14721]
[1712689832065,56.85,68760.6767,83.2,0.03709,5e-05,2.13098]
[1712689837100,56.85,68766.9815,83.2,0.03743,5e-05,2.14726]
[1712689842136,56.85,68757.1145,83.2,0.03689,5e-05,2.12182]
[1712689847170,56.85,68755.917,83.2,0.03683,5e-05,2.11875]
[1712689852205,56.85,68744.2092,83.2,0.0362,5e-05,2.08886]
[1712689857240,56.85,68730.0279,83.2,0.03546,5e-05,2.05304]
[1712689862275,56.85,68735.8617,83.2,0.03576,5e-05,2.06772]
[1712689867309,56.85,68732.313,83.2,0.03557,5e-05,2.05878]
[1712689872344,56.85,68733.7178,83.2,0.03565,5e-05,2.06232]
[1712689877381,56.85,68735.8317,83.2,0.03576,5e-05,2.06765]
[1712689882415,56.85,68740.5366,83.2,0.03601,5e-05,2.07954]
[1712689887452,56.85,68735.9609,83.2,0.03577,5e-05,2.06797]
[1712689892485,56.85,68728.9584,83.2,0.03531,5e-05,2.04462]
[1712689897522,56.85,68719.1338,83.2,0.0348,5e-05,2.02011]
[1712689902555,56.85,68703.2818,83.2,0.03399,5e-05,1.981]
[1712689907592,56.85,68712.9571,83.2,0.03448,5e-05,2.00481]
[1712689912635,56.85,68705.1136,83.2,0.03408,5e-05,1.9855]
[1712689917669,56.85,68700.9679,83.2,0.03387,5e-05,1.97534]
[1712689922706,56.85,68705.7496,83.2,0.03411,5e-05,1.98706]
[1712689927739,56.85,68715.1398,83.2,0.03459,5e-05,2.01021]
[1712689932775,56.85,68717.4883,83.2,0.03471,5e-05,2.01603]
[1712689937811,56.85,68730.8769,83.2,0.03541,5e-05,2.04943]
[1712689942845,56.85,68731.2243,83.2,0.03542,5e-05,2.0503]
[1712689947880,56.85,68734.3985,83.2,0.03559,5e-05,2.05827]
[1712689951594,56.85,68739.1721,83.2,0.03584,5e-05,2.07031]
[1712689956943,56.85,68730.1561,83.2,0.03528,5e-05,2.04188]
[1712689961892,56.85,68726.2091,83.2,0.03507,5e-05,2.03202]
[1712689967017,56.85,68709.9992,83.2,0.03424,5e-05,1.99185]
[1712689971143,56.85,68705.318,83.2,0.034,5e-05,1.98035]
[1712689977087,56.85,68707.8522,83.2,0.03413,5e-05,1.98657]
[1712689981690,56.85,68705.5694,83.2,0.03401,5e-05,1.98097]
[1712689987157,56.85,68710.6224,83.2,0.03427,5e-05,1.99338]
[1712689992191,56.85,68710.5773,83.2,0.03427,5e-05,1.99327]
[1712689997229,56.85,68695.4838,83.2,0.03351,5e-05,1.95635]
[1712690002263,56.85,68698.199,83.2,0.03364,5e-05,1.96296]
[1712690007299,56.85,68709.2296,83.2,0.0342,5e-05,1.98996]
[1712690012333,56.85,68714.7512,83.2,0.03439,5e-05,1.99789]
[1712690017369,56.85,68708.8881,83.2,0.03409,5e-05,1.98346]
[1712690022405,56.85,68715.6548,83.2,0.03444,5e-05,2.00012]
[1712690027437,56.85,68713.2516,83.2,0.03431,5e-05,1.99419]
[1712690033481,56.85,68715.5824,83.2,0.03443,5e-05,1.99994]
[1712690038516,56.85,68710.0119,83.2,0.03415,5e-05,1.98622]
[1712690043503,56.85,68714.5644,83.2,0.03438,5e-05,1.99743]
[1712690048097,56.85,68715.5833,83.2,0.03443,5e-05,1.99995]
[1712690053625,56.86,68732.9263,83.2,0.03535,5e-05,2.04428]
[1712690058657,56.87,68732.9331,83.2,0.03537,5e-05,2.04528]
[1712690063693,56.88,68724.495,83.2,0.03496,5e-05,2.02525]
[1712690068727,56.89,68704.4985,83.2,0.03396,5e-05,1.97719]
[1712690069574,56.89,68704.4985,83.2,0.03396,5e-05,1.97719]
[1712690074769,56.91,68716.0006,83.2,0.03449,5e-05,2.00151]
[1712690079813,56.92,68709.2453,83.2,0.03418,5e-05,1.98624]
[1712690084847,56.93,68708.8631,83.2,0.03419,5e-05,1.98674]
[1712690089883,56.94,68710.5634,83.2,0.0343,5e-05,1.99226]
[1712690094918,56.95,68707.1536,83.2,0.03416,5e-05,1.98527]
[1712690099954,56.96,68705.2284,83.2,0.03409,5e-05,1.982]
[1712690102110,56.97,68707.008,83.2,0.03419,5e-05,1.98693]
[1712690108011,56.98,68721.5469,83.2,0.03497,5e-05,2.02427]
[1712690108177,56.98,68721.5469,83.2,0.03497,5e-05,2.02427]
[1712690110390,56.99,68727.1118,83.2,0.03526,5e-05,2.03856]
[1712690116067,57.0,68725.4748,83.2,0.0352,5e-05,2.03565]
[1712690121101,57.0,68725.1552,83.2,0.03521,5e-05,2.0359]
[1712690122030,57.01,68724.4297,83.2,0.03518,5e-05,2.0343]
[1712690127146,57.01,68728.5292,83.2,0.03541,5e-05,2.04546]
[1712690132178,57.02,68731.0086,83.2,0.03546,5e-05,2.0468]
[1712690137215,57.03,68730.1511,83.2,0.03544,5e-05,2.04557]
[1712690142250,57.04,68731.1743,83.2,0.03551,5e-05,2.04904]
[1712690147286,57.04,68732.7766,83.2,0.03561,5e-05,2.05388]
[1712690152319,57.05,68737.0089,83.2,0.03585,5e-05,2.06529]
[1712690157354,57.06,68740.2752,83.2,0.03604,5e-05,2.07423]
[1712690162389,57.06,68741.4047,83.2,0.03611,5e-05,2.07777]
[1712690166131,57.07,68737.0392,83.2,0.03589,5e-05,2.06717]
[1712690166362,57.07,68737.0392,83.2,0.03589,5e-05,2.06717]
[1712690171454,57.07,68719.5756,83.2,0.03499,5e-05,2.02386]
[1712690176492,57.07,68724.4514,83.2,0.03524,5e-05,2.03599]
[1712690181524,57.07,68723.8204,83.2,0.03521,5e-05,2.03442]
[1712690184601,57.07,68725.7993,83.2,0.03531,5e-05,2.03935]
[1712690190587,57.07,68744.9785,83.2,0.03632,5e-05,2.0876]
[1712690191366,57.07,68744.9785,83.2,0.03632,5e-05,2.0876]
[1712690196630,57.07,68764.0411,83.2,0.03725,5e-05,2.13039]
[1712690199388,57.07,68768.2158,83.2,0.03748,5e-05,2.14106]
[1712690204685,57.07,68767.3878,83.2,0.03743,5e-05,2.13909]
[1712690209719,57.07,68756.092,83.2,0.03683,5e-05,2.11056]
[1712690210273,57.07,68756.092,83.2,0.03683,5e-05,2.11056]
[1712690215763,57.07,68751.4798,83.2,0.03658,5e-05,2.09888]
[1712690217001,57.07,68751.6247,83.2,0.03659,5e-05,2.09927]
[1712690221550,57.07,68749.998,83.2,0.03651,5e-05,2.09513]
[1712690226840,57.05,68756.5231,83.2,0.0368,5e-05,2.10911]
[1712690231875,57.03,68758.3701,83.2,0.03684,5e-05,2.11101]
[1712690236909,57.0,68756.9387,83.2,0.0367,5e-05,2.10457]
[1712690241951,56.98,68748.7984,83.2,0.03621,5e-05,2.08132]
[1712690246980,56.96,68748.638,83.2,0.03615,5e-05,2.07842]
[1712690252016,56.94,68766.835,83.2,0.03698,5e-05,2.11634]
[1712690253355,56.94,68764.9717,83.2,0.03686,5e-05,2.111]
[1712690254794,56.93,68765.9864,83.2,0.03691,5e-05,2.1134]
[1712690255580,56.93,68767.6992,83.2,0.037,5e-05,2.11759]
[1712690257851,56.93,68766.9417,83.2,0.03695,5e-05,2.11507]
[1712690263093,56.93,68759.5183,83.2,0.03655,5e-05,2.09608]
[1712690268128,56.93,68749.6397,83.2,0.03602,5e-05,2.07098]
[1712690273162,56.93,68751.4027,83.2,0.03612,5e-05,2.07544]
[1712690278198,56.93,68751.7444,83.2,0.03613,5e-05,2.07631]
[1712690281910,56.93,68752.4953,83.2,0.03617,5e-05,2.07821]
[1712690287260,56.91,68750.1998,83.2,0.036,5e-05,2.06995]
[1712690292296,56.89,68755.2419,83.2,0.03622,5e-05,2.08026]
[1712690297331,56.86,68759.2803,83.2,0.03638,5e-05,2.08797]
[1712690302365,56.84,68752.2336,83.2,0.03595,5e-05,2.06761]
[1712690307401,56.82,68755.6441,83.2,0.03608,5e-05,2.07385]
[1712690312437,56.8,68757.7656,83.2,0.03604,5e-05,2.07096]
[1712690317471,56.78,68754.3895,83.2,0.03582,5e-05,2.06009]
[1712690322506,56.76,68752.942,83.2,0.03569,5e-05,2.05416]
[1712690325452,56.75,68727.0972,83.2,0.03432,5e-05,1.98849]
[1712690330562,56.74,68730.4314,83.2,0.03445,5e-05,1.9947]
[1712690335597,56.72,68746.6413,83.2,0.03525,5e-05,2.03301]
[1712690340632,56.7,68755.0191,83.2,0.03564,5e-05,2.05192]
[1712690345668,56.68,68752.8364,83.2,0.03546,5e-05,2.04328]
[1712690349995,56.66,68753.2869,83.2,0.03545,5e-05,2.04263]
[1712690354732,56.66,68775.0332,83.2,0.03659,5e-05,2.09732]
[1712690359767,56.65,68789.7263,83.2,0.03737,5e-05,2.1342]
[1712690364804,56.64,68788.0872,83.2,0.03726,5e-05,2.12879]
[1712690369844,56.63,68779.594,83.2,0.03677,5e-05,2.10584]
[1712690372905,56.63,68779.1851,83.2,0.03665,5e-05,2.09844]
[1712690378907,56.63,68780.8222,83.2,0.03675,5e-05,2.10345]
[1712690380769,56.63,68781.4796,83.2,0.03679,5e-05,2.10528]
[1712690380962,56.63,68778.1895,83.2,0.03661,5e-05,2.09696]
[1712690386962,56.64,68790.42,83.2,0.03729,5e-05,2.1291]
[1712690391996,56.64,68783.6497,83.2,0.03693,5e-05,2.11209]
[1712690396025,56.65,68806.7347,83.2,0.03822,6e-05,2.17249]
[1712690401037,56.65,68813.9977,83.2,0.03862,6e-05,2.19162]
[1712690401864,56.65,68816.7037,83.2,0.03878,6e-05,2.19876]
[1712690402701,56.65,68812.9201,83.2,0.03856,6e-05,2.18875]
[1712690408119,56.65,68796.1059,83.2,0.03763,6e-05,2.14489]
[1712690408727,56.65,68796.1059,83.2,0.03763,6e-05,2.14489]
[1712690408748,56.65,68796.1059,83.2,0.03763,6e-05,2.14489]
[1712690410858,56.65,68795.6417,83.2,0.03761,6e-05,2.14379]
[1712690411188,56.65,68796.2577,83.2,0.03764,6e-05,2.14546]
[1712690412207,56.65,68797.3695,83.2,0.0377,6e-05,2.14842]
[1712690414440,56.65,68799.438,83.2,0.03782,6e-05,2.15394]
[1712690414822,56.65,68799.438,83.2,0.03782,6e-05,2.15394]
[1712690417139,56.65,68799.0837,83.2,0.0378,6e-05,2.15312]
[1712690417481,56.65,68799.4506,83.2,0.03783,6e-05,2.15413]
[1712690418834,56.65,68800.9012,83.2,0.03791,6e-05,2.15797]
[1712690419258,56.65,68799.3151,83.2,0.03782,6e-05,2.15387]
[1712690421980,56.65,68798.5651,83.2,0.03778,6e-05,2.15202]
[1712690422008,56.65,68798.5651,83.2,0.03778,6e-05,2.15202]
[1712690422872,56.65,68801.1836,83.2,0.03793,6e-05,2.15891]
[1712690428259,56.66,68793.8358,83.2,0.03753,6e-05,2.14019]
[1712690433294,56.66,68792.478,83.2,0.03737,6e-05,2.13116]
[1712690436918,56.66,68790.0669,83.2,0.03724,5e-05,2.12517]
[1712690439910,56.66,68790.8653,83.2,0.03728,5e-05,2.12688]
[1712690440172,56.66,68790.8653,83.2,0.03728,5e-05,2.12688]
[1712690442359,56.65,68766.6353,83.2,0.03595,5e-05,2.06402]
[1712690443363,56.65,68743.4885,83.2,0.03472,5e-05,2.00506]
[1712690448398,56.63,68746.435,83.2,0.03483,5e-05,2.01059]
[1712690453434,56.62,68733.9254,83.2,0.03415,5e-05,1.978]
[1712690458470,56.61,68738.322,83.2,0.03434,5e-05,1.98726]
[1712690463504,56.59,68740.6628,83.2,0.03443,5e-05,1.9914]
[1712690468541,56.58,68742.9632,83.2,0.03451,5e-05,1.99541]
[1712690473575,56.56,68741.8123,83.2,0.03442,5e-05,1.99097]
[1712690474691,56.56,68740.8383,83.2,0.03436,5e-05,1.98823]
[1712690478452,56.56,68764.6708,83.2,0.0356,5e-05,2.04769]
[1712690483637,56.56,68761.367,83.2,0.03542,5e-05,2.03902]
[1712690488680,56.54,68750.5426,83.2,0.03481,5e-05,2.00986]
[1712690493714,56.53,68744.448,83.2,0.03437,5e-05,1.98733]
[1712690498749,56.51,68745.1656,83.2,0.03437,5e-05,1.98749]
[1712690503785,56.5,68744.214,83.2,0.03429,5e-05,1.98356]
[1712690508820,56.48,68748.2808,83.2,0.03447,5e-05,1.99204]
[1712690513855,56.47,68752.4993,83.2,0.03465,5e-05,2.00077]
[1712690518890,56.45,68761.6227,83.2,0.03509,5e-05,2.02176]
[1712690523557,56.44,68757.6233,83.2,0.03484,5e-05,2.00987]
[1712690523587,56.44,68757.6233,83.2,0.03484,5e-05,2.00987]
[1712690528962,56.42,68762.8538,83.2,0.03507,5e-05,2.0211]
[1712690533796,56.41,68765.3417,83.2,0.03517,5e-05,2.02579]
[1712690538026,56.4,68799.1355,83.2,0.03697,5e-05,2.11123]
[1712690541456,56.39,68823.0412,83.2,0.03827,6e-05,2.17274]
[1712690547088,56.38,68826.1521,83.2,0.03842,6e-05,2.17949]
[1712690552124,56.37,68837.5955,83.2,0.03893,6e-05,2.20229]
[1712690552887,56.37,68837.5955,83.2,0.03893,6e-05,2.20229]
[1712690554543,56.36,68834.2837,83.2,0.03873,6e-05,2.1928]
[1712690560182,56.36,68848.7009,83.2,0.03955,6e-05,2.23095]
[1712690565214,56.36,68846.5099,83.2,0.03942,6e-05,2.22482]
[1712690570251,56.36,68845.7662,83.2,0.03937,6e-05,2.22256]
[1712690575287,56.35,68855.3419,83.2,0.03992,6e-05,2.248]
[1712690580323,56.35,68855.2573,83.2,0.0399,6e-05,2.24733]
[1712690585359,56.34,68871.8355,83.2,0.04087,6e-05,2.29194]
[1712690590392,56.34,68885.325,83.2,0.04166,6e-05,2.32832]
[1712690595429,56.33,68897.8285,83.2,0.0424,6e-05,2.36219]
[1712690599456,56.32,68921.5579,83.2,0.04384,6e-05,2.42756]
[1712690603177,56.31,68925.5853,83.2,0.04407,6e-05,2.43788]
[1712690608521,56.29,68929.163,83.2,0.04424,6e-05,2.44567]
[1712690613554,56.27,68937.9344,83.2,0.04464,6e-05,2.46237]
[1712690618591,56.25,68938.4105,83.2,0.04462,6e-05,2.46153]
[1712690623626,56.24,68930.3555,83.2,0.04407,6e-05,2.43639]
[1712690628661,56.22,68933.3334,83.2,0.04421,6e-05,2.44291]
[1712690633696,56.21,68931.2339,83.2,0.04403,6e-05,2.43496]
[1712690638729,56.19,68926.2868,83.2,0.04368,6e-05,2.41903]
[1712690643766,56.18,68932.5963,83.2,0.04404,6e-05,2.43517]
[1712690648799,56.16,68931.3918,83.2,0.04392,6e-05,2.42985]
[1712690653835,56.15,68933.7256,83.2,0.04402,6e-05,2.43463]
[1712690658871,56.13,68935.6329,83.2,0.0441,6e-05,2.43818]
[1712690663336,56.12,68936.5374,83.2,0.04412,6e-05,2.43924]
[1712690668942,56.11,68937.815,83.2,0.04416,6e-05,2.44096]
[1712690673976,56.09,68945.3373,83.2,0.04448,6e-05,2.45373]
[1712690679011,56.07,68935.3154,83.2,0.0438,6e-05,2.42312]
[1712690684051,56.06,68936.3322,83.2,0.04382,6e-05,2.42421]
[1712690687923,56.05,68926.866,83.2,0.04321,6e-05,2.39624]
[1712690688652,56.05,68926.312,83.2,0.04316,6e-05,2.39435]
[1712690688676,56.05,68926.312,83.2,0.04316,6e-05,2.39435]
[1712690689589,56.05,68916.9997,83.2,0.04258,6e-05,2.36771]
[1712690690198,56.04,68912.6804,83.2,0.0423,6e-05,2.35529]
[1712690696131,56.03,68911.5761,83.2,0.0422,6e-05,2.35075]
[1712690701165,56.02,68915.256,83.2,0.0424,6e-05,2.35984]
[1712690701189,56.02,68915.256,83.2,0.0424,6e-05,2.35984]
[1712690707208,56.01,68914.2725,83.2,0.04231,6e-05,2.35555]
[1712690711955,56.0,68912.9648,83.2,0.04221,6e-05,2.35087]
[1712690713073,56.0,68915.088,83.2,0.04233,6e-05,2.35659]
[1712690715515,56.0,68925.0445,83.2,0.04293,6e-05,2.38387]
[1712690721306,55.98,68901.4661,83.2,0.04145,6e-05,2.31626]
[1712690726344,55.98,68898.478,83.2,0.04125,6e-05,2.30694]
[1712690730353,55.97,68908.8273,83.2,0.04186,6e-05,2.33513]
[1712690735407,55.97,68910.9309,83.2,0.04187,6e-05,2.33431]
[1712690736579,55.97,68915.1724,83.2,0.04214,6e-05,2.34619]
[1712690738302,55.97,68915.541,83.2,0.04215,6e-05,2.347]
[1712690743462,55.95,68932.0992,83.2,0.04315,6e-05,2.39241]
[1712690748307,55.94,68932.1934,83.2,0.04312,6e-05,2.39117]
[1712690753538,55.93,68942.7095,83.2,0.04374,6e-05,2.41932]
[1712690758575,55.91,68943.8051,83.2,0.04378,6e-05,2.42072]
[1712690764616,55.9,68944.258,83.2,0.04376,6e-05,2.41994]
[1712690769650,55.86,68952.8509,83.2,0.0442,6e-05,2.43982]
[1712690771667,55.76,68977.4293,83.2,0.04549,7e-05,2.49799]
[1712690776703,55.58,68981.8874,83.2,0.04526,7e-05,2.48791]
[1712690781739,55.42,68981.9675,83.2,0.04479,7e-05,2.46723]
[1712690786182,55.3,68984.205,83.2,0.04458,7e-05,2.45803]
[1712690791809,55.18,68983.2344,83.2,0.04408,6e-05,2.43417]
[1712690796843,54.95,69001.2816,83.2,0.04458,7e-05,2.45704]
[1712690801878,54.73,68998.2677,83.2,0.04373,6e-05,2.41916]
[1712690806916,54.52,69010.2255,83.2,0.04389,7e-05,2.42667]
[1712690811953,54.31,69016.4403,83.2,0.04369,7e-05,2.41786]
[1712690816985,54.13,69014.9836,83.2,0.04304,6e-05,2.38886]
[1712690822028,54.05,69012.7532,83.2,0.04267,6e-05,2.37202]
[1712690822049,54.05,69012.7532,83.2,0.04267,6e-05,2.37202]
[1712690829076,53.91,69017.8138,83.2,0.04258,6e-05,2.36834]
[1712690832689,53.84,69016.79,83.2,0.04232,6e-05,2.35657]
[1712690838141,53.74,69017.5991,83.2,0.04208,6e-05,2.34568]
[1712690840007,53.74,69018.7813,83.2,0.04215,6e-05,2.34875]
[1712690845192,53.7,69040.7489,83.2,0.04348,7e-05,2.40916]
[1712690849217,53.7,69020.2518,83.2,0.04213,6e-05,2.34804]
[1712690854252,53.69,69027.1024,83.2,0.04245,6e-05,2.36092]
[1712690854284,53.69,69027.1024,83.2,0.04245,6e-05,2.36092]
[1712690860295,53.68,69033.2499,83.2,0.04282,6e-05,2.37797]
[1712690862414,53.68,69031.0242,83.2,0.04267,6e-05,2.37104]
[1712690868351,53.66,69023.1811,83.2,0.04211,6e-05,2.34553]
[1712690872274,53.65,69035.1331,83.2,0.04285,7e-05,2.37924]
[1712690877414,53.63,69036.4529,83.2,0.04287,7e-05,2.38022]
[1712690882449,53.57,69049.7192,83.2,0.04357,7e-05,2.41207]
[1712690887484,53.51,69075.0815,83.2,0.04509,7e-05,2.48066]
[1712690892520,53.49,69073.0497,83.2,0.04487,7e-05,2.47062]
[1712690897555,53.46,69075.295,83.2,0.04495,7e-05,2.47424]
[1712690900673,53.45,69075.7536,83.2,0.04494,7e-05,2.47372]
[1712690906618,53.43,69074.5865,83.2,0.04481,7e-05,2.4683]
[1712690908996,53.43,69074.6822,83.2,0.04481,7e-05,2.46799]
[1712690914684,53.42,69075.2906,83.2,0.0447,7e-05,2.46166]
[1712690919719,53.4,69076.131,83.2,0.04472,7e-05,2.46265]
[1712690924753,53.39,69081.45,83.2,0.04505,7e-05,2.47727]
[1712690929791,53.38,69084.1638,83.2,0.0452,7e-05,2.48395]
[1712690934825,53.37,69091.9549,83.2,0.04569,7e-05,2.50612]
[1712690939865,53.3,69084.6263,83.2,0.04499,7e-05,2.47473]
[1712690940197,53.3,69084.6263,83.2,0.04499,7e-05,2.47473]
[1712690943253,53.3,69075.0404,83.2,0.04432,7e-05,2.4448]
[1712690948924,53.28,69092.2481,83.2,0.04545,7e-05,2.49556]
[1712690953962,53.19,69105.5675,83.2,0.04609,7e-05,2.5243]
[1712690958995,53.1,69124.7572,83.2,0.04714,7e-05,2.57078]
[1712690962010,53.09,69121.4029,83.2,0.04688,7e-05,2.55939]
[1712690965880,53.08,69101.1212,83.2,0.04543,7e-05,2.495]
[1712690972089,53.06,69120.749,83.2,0.04664,7e-05,2.54694]
[1712690976770,53.05,69122.819,83.2,0.04674,7e-05,2.55179]
[1712690977154,53.05,69123.2967,83.2,0.04677,7e-05,2.55287]
[1712690977193,53.05,69123.2967,83.2,0.04677,7e-05,2.55287]
[1712690979573,53.04,69122.4048,83.2,0.04669,7e-05,2.54926]
[1712690982759,53.03,69128.5278,83.2,0.04709,7e-05,2.56715]
[1712690985707,53.02,69129.6467,83.2,0.04714,7e-05,2.56936]
[1712690988442,52.98,69138.6324,83.2,0.04765,7e-05,2.59199]
[1712690988478,52.98,69138.6324,83.2,0.04765,7e-05,2.59199]
[1712690994246,52.87,69142.2193,83.2,0.04756,7e-05,2.58823]
[1712690998628,52.83,69132.287,83.2,0.04672,7e-05,2.55122]
[1712691002994,52.82,69118.1254,83.2,0.0457,7e-05,2.50566]
[1712691005225,52.81,69123.5131,83.2,0.04606,7e-05,2.52173]
[1712691005377,52.81,69123.0608,83.2,0.04602,7e-05,2.51997]
[1712691007179,52.81,69119.8754,83.2,0.04579,7e-05,2.50972]
[1712691010346,52.8,69105.558,83.2,0.04478,7e-05,2.4646]
[1712691015391,52.79,69107.8863,83.2,0.0449,7e-05,2.47011]
[1712691020426,52.78,69107.7769,83.2,0.04487,7e-05,2.46852]
[1712691025462,52.77,69096.8566,83.2,0.04409,7e-05,2.43378]
[1712691030496,52.76,69099.0031,83.2,0.04421,7e-05,2.43923]
[1712691033326,52.76,69100.368,83.2,0.04419,7e-05,2.43655]
[1712691033466,52.76,69093.3674,83.2,0.04371,7e-05,2.41506]
[1712691035490,52.76,69093.679,83.2,0.04373,7e-05,2.41577]
[1712691035654,52.76,69085.4278,83.2,0.04317,7e-05,2.39062]
[1712691036221,52.76,69085.4278,83.2,0.04317,7e-05,2.39062]
[1712691037421,52.75,69081.5752,83.2,0.04291,7e-05,2.37884]
[1712691040336,52.75,69063.6699,83.2,0.04173,6e-05,2.32508]
[1712691040798,52.75,69065.2461,83.2,0.04183,6e-05,2.32965]
[1712691046609,52.72,69059.3626,83.2,0.04135,6e-05,2.30781]
[1712691051643,52.69,69043.1744,83.2,0.04023,6e-05,2.25656]
[1712691056679,52.66,69044.4459,83.2,0.04023,6e-05,2.25661]
[1712691061715,52.63,69037.3794,83.2,0.03971,6e-05,2.2326]
[1712691066747,52.61,69047.7917,83.2,0.04029,6e-05,2.25918]
[1712691070776,52.58,69072.0495,83.2,0.04177,7e-05,2.3274]
[1712691071383,52.58,69072.0495,83.2,0.04177,7e-05,2.3274]
[1712691076827,52.55,69082.6654,83.2,0.04237,7e-05,2.35466]
[1712691081861,52.37,69088.9083,83.2,0.04225,7e-05,2.34936]
[1712691082244,52.37,69088.9083,83.2,0.04225,7e-05,2.34936]
[1712691087906,52.33,69086.8467,83.2,0.04198,7e-05,2.33739]
[1712691092942,52.29,69097.631,83.2,0.04247,7e-05,2.35829]
[1712691097977,52.27,69112.7755,83.2,0.04344,7e-05,2.4019]
[1712691099018,52.27,69112.955,83.2,0.04344,7e-05,2.40197]
[1712691104976,52.27,69096.6126,83.2,0.04234,7e-05,2.35203]
[1712691110063,52.27,69084.8232,83.2,0.04156,7e-05,2.31651]
[1712691111366,52.27,69086.1851,83.2,0.04165,7e-05,2.32056]
[1712691117111,52.27,69071.2645,83.2,0.04068,6e-05,2.27648]
[1712691122146,52.27,69073.5605,83.2,0.04084,6e-05,2.28354]
[1712691123448,52.27,69079.6036,83.2,0.04123,6e-05,2.30145]
[1712691124758,52.27,69081.2486,83.2,0.04133,6e-05,2.30636]
[1712691128475,52.27,69086.1507,83.2,0.04165,7e-05,2.32093]
[1712691128487,52.27,69086.1507,83.2,0.04165,7e-05,2.32093]
[1712691134232,52.27,69110.308,83.2,0.04325,7e-05,2.39341]
[1712691139266,52.26,69108.3804,83.2,0.04311,7e-05,2.38701]
[1712691144300,52.26,69102.8113,83.2,0.04272,7e-05,2.36967]
[1712691144940,52.26,69102.8113,83.2,0.04272,7e-05,2.36967]
[1712691150342,52.26,69088.5714,83.2,0.04178,7e-05,2.32659]
[1712691155378,52.26,69102.9272,83.2,0.04262,7e-05,2.36336]
[1712691160378,52.25,69112.5275,83.2,0.04325,7e-05,2.39215]
[1712691165446,52.25,69094.8235,83.2,0.04207,7e-05,2.33841]
[1712691167627,52.25,69081.7744,83.2,0.04122,6e-05,2.29952]
[1712691172880,52.26,69066.076,83.2,0.04022,6e-05,2.25366]
[1712691173124,52.26,69066.076,83.2,0.04022,6e-05,2.25366]
[1712691175517,52.26,69088.1163,83.2,0.04164,7e-05,2.31898]
[1712691180552,52.26,69094.9799,83.2,0.04209,7e-05,2.33951]
[1712691183198,52.26,69100.4205,83.2,0.04245,7e-05,2.3558]
[1712691184097,52.26,69099.9978,83.2,0.04242,7e-05,2.35449]
[1712691184488,52.26,69099.9978,83.2,0.04242,7e-05,2.35449]
[1712691185377,52.26,69085.0643,83.2,0.04144,7e-05,2.30973]
[1712691190465,52.26,69072.9983,83.2,0.04066,6e-05,2.27402]
[1712691195657,52.26,69066.4648,83.2,0.04025,6e-05,2.25498]
[1712691200692,52.26,69055.3919,83.2,0.03956,6e-05,2.22309]
[1712691205727,52.27,69054.1725,83.2,0.03949,6e-05,2.22006]
[1712691207675,52.27,69053.3323,83.2,0.03944,6e-05,2.21783]
[1712691212066,52.27,69058.4124,83.2,0.03967,6e-05,2.22683]
[1712691215277,52.27,69055.2136,83.2,0.03947,6e-05,2.21783]
[1712691218116,52.27,69054.8264,83.2,0.03946,6e-05,2.21703]
[1712691223854,52.28,69055.3757,83.2,0.0395,6e-05,2.21924]
[1712691229897,52.28,69057.681,83.2,0.03966,6e-05,2.22657]
[1712691234931,52.29,69055.8548,83.2,0.03956,6e-05,2.22164]
[1712691239966,52.29,69072.91,83.2,0.04064,6e-05,2.27169]
[1712691243111,52.29,69070.9403,83.2,0.04052,6e-05,2.26597]
[1712691245276,52.29,69070.8419,83.2,0.04052,6e-05,2.26624]
[1712691245322,52.29,69070.8419,83.2,0.04052,6e-05,2.26624]
[1712691246067,52.3,69070.3076,83.2,0.0405,6e-05,2.26522]
[1712691249262,52.3,69035.1973,83.2,0.03832,6e-05,2.16446]
[1712691251551,52.3,69035.5977,83.2,0.03835,6e-05,2.16584]
[1712691251684,52.3,69035.5977,83.2,0.03835,6e-05,2.16584]
[1712691257098,52.3,69035.2918,83.2,0.03833,6e-05,2.16486]
[1712691262132,52.3,69016.0874,83.2,0.03717,6e-05,2.1106]
[1712691267168,52.3,69017.798,83.2,0.03727,6e-05,2.11537]
[1712691271345,52.3,69022.4927,83.2,0.03746,6e-05,2.12256]
[1712691276846,52.3,69031.2521,83.2,0.03798,6e-05,2.14712]
[1712691277588,52.3,69032.8511,83.2,0.03808,6e-05,2.1516]
[1712691277604,52.3,69032.8511,83.2,0.03808,6e-05,2.1516]
[1712691283280,52.31,69029.309,83.2,0.0379,6e-05,2.14322]
[1712691288314,52.33,69028.1112,83.2,0.03785,6e-05,2.1412]
[1712691291021,52.33,69026.7843,83.2,0.03779,6e-05,2.13801]
[1712691296371,52.34,69033.0784,83.2,0.0382,6e-05,2.15742]
[1712691301406,52.35,69033.7537,83.2,0.03827,6e-05,2.16058]
[1712691306444,52.36,69026.6561,83.2,0.03787,6e-05,2.14176]
[1712691311197,52.37,69019.9751,83.2,0.03749,6e-05,2.12415]
[1712691316512,52.38,69020.924,83.2,0.03759,6e-05,2.12862]
[1712691321179,52.39,69022.0827,83.2,0.03768,6e-05,2.1331]
[1712691321429,52.39,69022.0827,83.2,0.03768,6e-05,2.1331]
[1712691321456,52.4,69025.6776,83.2,0.03791,6e-05,2.14352]
[1712691321742,52.4,69025.6776,83.2,0.03791,6e-05,2.14352]
[1712691322001,52.4,69025.6776,83.2,0.03791,6e-05,2.14352]
[1712691324561,52.4,69031.9682,83.2,0.03831,6e-05,2.16208]
[1712691329603,52.41,69021.5618,83.2,0.0377,6e-05,2.13401]
[1712691334637,52.42,69024.8181,83.2,0.03783,6e-05,2.13857]
[1712691339640,52.43,69018.4939,83.2,0.03748,6e-05,2.12223]
[1712691344708,52.44,69028.0911,83.2,0.03809,6e-05,2.15059]
[1712691346600,52.45,69030.0711,83.2,0.03822,6e-05,2.15644]
[1712691351759,52.46,69028.177,83.2,0.03813,6e-05,2.15257]
[1712691356793,52.47,69030.868,83.2,0.03832,6e-05,2.16142]
[1712691361828,52.48,69030.1723,83.2,0.03831,6e-05,2.16063]
[1712691366861,52.49,69023.6436,83.2,0.03794,6e-05,2.14341]
[1712691371898,52.5,69013.4551,83.2,0.03736,6e-05,2.11624]
[1712691376932,52.51,69007.2292,83.2,0.03702,6e-05,2.10046]
[1712691381967,52.52,69011.4909,83.2,0.03731,6e-05,2.11395]
[1712691387004,52.53,69008.6424,83.2,0.03717,6e-05,2.10757]
[1712691392039,52.55,69006.5017,83.2,0.03698,6e-05,2.09725]
[1712691397072,52.56,69002.2456,83.2,0.03677,6e-05,2.08748]
[1712691402109,52.58,68999.4756,83.2,0.03665,6e-05,2.08161]
[1712691407143,52.59,69003.4215,83.2,0.03692,6e-05,2.09427]
[1712691412177,52.6,69004.6647,83.2,0.03703,6e-05,2.09936]
[1712691417218,52.61,69010.7096,83.2,0.03742,6e-05,2.1178]
[1712691422253,52.63,69008.9964,83.2,0.03735,6e-05,2.11451]
[1712691427288,52.64,69008.8822,83.2,0.03738,6e-05,2.11571]
[1712691427557,52.64,69008.8822,83.2,0.03738,6e-05,2.11571]
[1712691427975,52.64,69008.8822,83.2,0.03738,6e-05,2.11571]
[1712691437356,52.66,69008.8371,83.2,0.03744,6e-05,2.11861]
[1712691442392,52.67,69005.4178,83.2,0.03727,6e-05,2.11058]
[1712691447426,52.68,69007.6903,83.2,0.03744,6e-05,2.1184]
[1712691452461,52.7,69008.691,83.2,0.03743,6e-05,2.11667]
[1712691457497,52.71,69007.2376,83.2,0.03738,6e-05,2.11411]
[1712691458929,52.71,69008.0533,83.2,0.03743,6e-05,2.11668]
[1712691459876,52.71,69008.109,83.2,0.03744,6e-05,2.11713]
[1712691464056,52.72,69017.3274,83.2,0.03802,6e-05,2.14403]
[1712691469583,52.73,69005.552,83.2,0.03735,6e-05,2.11282]
[1712691474054,52.74,69013.1902,83.2,0.03783,6e-05,2.13529]
[1712691476721,52.75,68999.3644,83.2,0.03703,6e-05,2.09769]
[1712691479153,52.75,68997.8153,83.2,0.03695,6e-05,2.09405]
[1712691479821,52.76,69000.3672,83.2,0.03711,6e-05,2.10143]
[1712691485692,52.77,68996.4192,83.2,0.03691,6e-05,2.09247]
[1712691490728,52.79,68996.7538,83.2,0.03697,6e-05,2.09504]
[1712691495765,52.8,68996.2533,83.2,0.03698,6e-05,2.09528]
[1712691496219,52.8,68996.2533,83.2,0.03698,6e-05,2.09528]
[1712691500556,52.81,69000.6921,83.2,0.03727,6e-05,2.10883]
[1712691502480,52.81,68997.2687,83.2,0.03708,6e-05,2.09995]
[1712691504253,52.82,68996.1758,83.2,0.03702,6e-05,2.09757]
[1712691506795,52.82,68986.0453,83.2,0.03644,6e-05,2.07034]
[1712691507940,52.83,68969.7929,83.2,0.03552,6e-05,2.02684]
[1712691513893,52.85,68950.6839,83.2,0.0344,6e-05,1.97242]
[1712691513919,52.85,68950.6839,83.2,0.0344,6e-05,1.97242]
[1712691519934,52.87,68953.8785,83.2,0.03464,6e-05,1.98344]
[1712691524969,52.89,68945.398,83.2,0.03421,6e-05,1.96316]
[1712691524987,52.89,68945.398,83.2,0.03421,6e-05,1.96316]
[1712691531011,52.91,68944.6407,83.2,0.03422,6e-05,1.96384]
[1712691536048,52.93,68952.6312,83.2,0.03471,6e-05,1.98713]
[1712691536502,52.93,68952.6312,83.2,0.03471,6e-05,1.98713]
[1712691542089,52.95,68952.7258,83.2,0.03478,6e-05,1.99021]
[1712691545737,52.96,68955.622,83.2,0.03497,6e-05,1.99932]
[1712691548961,52.97,68951.8236,83.2,0.03479,6e-05,1.99047]
[1712691548975,52.97,68951.8236,83.2,0.03479,6e-05,1.99047]
[1712691548990,52.97,68951.8236,83.2,0.03479,6e-05,1.99047]
[1712691549600,52.98,68951.8859,83.2,0.03481,6e-05,1.99152]
[1712691549950,52.98,68951.8859,83.2,0.03481,6e-05,1.99152]
[1712691550663,52.98,68951.8859,83.2,0.03481,6e-05,1.99152]
[1712691553501,52.99,68955.6396,83.2,0.03504,6e-05,2.0027]
[1712691553516,52.99,68955.6396,83.2,0.03504,6e-05,2.0027]
[1712691559207,53.01,68961.4812,83.2,0.03543,6e-05,2.02097]
[1712691562607,53.02,68967.874,83.2,0.03582,6e-05,2.03944]
[1712691568271,53.03,68966.6738,83.2,0.0358,6e-05,2.03851]
[1712691570102,53.04,68958.1172,83.2,0.03532,6e-05,2.0159]
[1712691572898,53.05,68949.947,83.2,0.0348,6e-05,1.98965]
[1712691578343,53.07,68936.5275,83.2,0.03411,6e-05,1.95677]
[1712691582284,53.08,68924.4502,83.2,0.03348,5e-05,1.92669]
[1712691587410,53.11,68920.7088,83.2,0.03335,5e-05,1.92049]
[1712691590816,53.12,68921.0377,83.2,0.0334,5e-05,1.92285]
[1712691594735,53.14,68922.6957,83.2,0.03353,5e-05,1.92914]
[1712691600500,53.16,68921.6396,83.2,0.03353,5e-05,1.92885]
[1712691605538,53.18,68928.5109,83.2,0.03396,5e-05,1.94957]
[1712691610573,53.2,68931.1321,83.2,0.03415,6e-05,1.95862]
[1712691615608,53.22,68932.3737,83.2,0.03426,6e-05,1.96404]
[1712691620643,53.23,68940.3813,83.2,0.03475,6e-05,1.98721]
[1712691625677,53.25,68937.5367,83.2,0.03464,6e-05,1.98173]
[1712691626848,53.25,68937.5274,83.2,0.03465,6e-05,1.9821]
[1712691627012,53.25,68937.5274,83.2,0.03465,6e-05,1.9821]
[1712691628663,53.26,68938.8176,83.2,0.03473,6e-05,1.98591]
[1712691628682,53.26,68938.8176,83.2,0.03473,6e-05,1.98591]
[1712691633733,53.28,68948.9518,83.2,0.03525,6e-05,2.00956]
[1712691638769,53.29,68948.2979,83.2,0.03526,6e-05,2.00998]
[1712691643803,53.31,68948.5026,83.2,0.03532,6e-05,2.01269]
[1712691648839,53.33,68946.514,83.2,0.03525,6e-05,2.00952]
[1712691653874,53.35,68942.6996,83.2,0.03509,6e-05,2.00157]
[1712691656068,53.35,68941.2567,83.2,0.03502,6e-05,1.99864]
[1712691657980,53.36,68937.4211,83.2,0.03483,6e-05,1.98923]
[1712691659913,53.36,68937.7704,83.2,0.03485,6e-05,1.99053]
[1712691661798,53.37,68938.6698,83.2,0.03492,6e-05,1.99367]
[1712691666968,53.39,68961.9113,83.2,0.03629,6e-05,2.05818]
[1712691672004,53.4,68965.6981,83.2,0.03654,6e-05,2.07013]
[1712691676388,53.41,68960.788,83.2,0.03629,6e-05,2.05821]
[1712691676394,53.41,68960.788,83.2,0.03629,6e-05,2.05821]
[1712691682073,53.43,68958.2385,83.2,0.03618,6e-05,2.05308]
[1712691684289,53.43,68959.9334,83.2,0.03629,6e-05,2.0582]
[1712691688833,53.44,68967.4608,83.2,0.03675,6e-05,2.07982]
[1712691694158,53.45,68952.6216,83.2,0.03583,6e-05,2.03544]
[1712691694739,53.45,68952.6216,83.2,0.03583,6e-05,2.03544]
[1712691700200,53.47,68945.8192,83.2,0.03549,6e-05,2.01921]
[1712691705236,53.48,68948.7888,83.2,0.03569,6e-05,2.02874]
[1712691710269,53.49,68943.2235,83.2,0.03541,6e-05,2.01548]
[1712691711926,53.5,68943.2233,83.2,0.03542,6e-05,2.01581]
[1712691713430,53.5,68942.7155,83.2,0.03541,6e-05,2.01512]
[1712691716991,53.51,68936.7605,83.2,0.03509,6e-05,2.00037]
[1712691722355,53.53,68917.9976,83.2,0.0341,5e-05,1.95344]
[1712691727391,53.55,68912.927,83.2,0.03387,5e-05,1.94244]
[1712691727404,53.55,68912.927,83.2,0.03387,5e-05,1.94244]
[1712691733431,53.57,68918.0415,83.2,0.03421,5e-05,1.95834]
[1712691738452,53.59,68918.794,83.2,0.03429,5e-05,1.9624]
[1712691743503,53.6,68921.1446,83.2,0.03447,6e-05,1.97051]
[1712691743799,53.6,68921.1446,83.2,0.03447,6e-05,1.97051]
[1712691749551,53.61,68920.9731,83.2,0.03446,6e-05,1.97046]
[1712691754586,53.61,68922.586,83.2,0.03446,6e-05,1.96888]
[1712691759622,53.61,68914.1217,83.2,0.03399,5e-05,1.94681]
[1712691760110,53.61,68914.1217,83.2,0.03399,5e-05,1.94681]
[1712691765663,53.6,68920.5746,83.2,0.03432,5e-05,1.9625]
[1712691770697,53.59,68912.804,83.2,0.03388,5e-05,1.94144]
[1712691775734,53.58,68913.5375,83.2,0.0339,5e-05,1.94253]
[1712691780772,53.58,68914.3949,83.2,0.03393,5e-05,1.94394]
[1712691785806,53.57,68914.187,83.2,0.0339,5e-05,1.94256]
[1712691790843,53.56,68914.6902,83.2,0.03391,5e-05,1.94304]
[1712691795877,53.56,68915.3702,83.2,0.03393,5e-05,1.944]
[1712691800912,53.55,68918.6731,83.2,0.0341,5e-05,1.95172]
[1712691805947,53.54,68915.9298,83.2,0.03393,5e-05,1.94366]
[1712691810983,53.53,68915.4322,83.2,0.03388,5e-05,1.94156]
[1712691816019,53.52,68910.2426,83.2,0.03347,5e-05,1.92084]
[1712691821052,53.51,68908.6952,83.2,0.03336,5e-05,1.91521]
[1712691826089,53.49,68913.7114,83.2,0.03359,5e-05,1.92641]
[1712691831452,53.48,68917.8056,83.2,0.03377,5e-05,1.93515]
[1712691837167,53.46,68912.9367,83.2,0.03346,5e-05,1.92045]
[1712691842200,53.45,68913.5541,83.2,0.03346,5e-05,1.92038]
[1712691846228,53.43,68935.5075,83.2,0.03463,6e-05,1.97596]
[1712691851262,53.42,68931.559,83.2,0.03437,6e-05,1.96347]
[1712691856299,53.4,68933.8465,83.2,0.03445,6e-05,1.96733]
[1712691861335,53.38,68936.1566,83.2,0.03453,6e-05,1.97123]
[1712691866368,53.36,68938.8926,83.2,0.03463,6e-05,1.97621]
[1712691871404,53.35,68940.2191,83.2,0.03456,6e-05,1.97168]
[1712691876440,53.33,68939.1157,83.2,0.03446,6e-05,1.96665]
[1712691876687,53.33,68939.1157,83.2,0.03446,6e-05,1.96665]
[1712691877736,53.33,68951.2531,83.2,0.03513,6e-05,1.99829]
[1712691883487,53.31,68946.2728,83.2,0.0348,6e-05,1.98289]
[1712691886274,53.3,68942.9761,83.2,0.0346,6e-05,1.97332]
[1712691891550,53.3,68951.8448,83.2,0.0351,6e-05,1.99705]
[1712691896580,53.31,68954.8272,83.2,0.03528,6e-05,2.00561]
[1712691901616,53.31,68962.0959,83.2,0.0357,6e-05,2.02551]
[1712691905976,53.31,68974.3273,83.2,0.03641,6e-05,2.05874]
[1712691908098,53.31,68962.0129,83.2,0.03569,6e-05,2.025]
[1712691910310,53.31,68961.3776,83.2,0.03565,6e-05,2.02287]
[1712691915723,53.29,68959.8803,83.2,0.03551,6e-05,2.01649]
[1712691918458,53.27,68958.4452,83.2,0.0354,6e-05,2.01115]
[1712691919652,53.27,68958.4452,83.2,0.0354,6e-05,2.01115]
[1712691920924,53.27,68961.2459,83.2,0.03555,6e-05,2.01833]
[1712691920927,53.27,68961.2459,83.2,0.03555,6e-05,2.01833]
[1712691921201,53.27,68961.2459,83.2,0.03555,6e-05,2.01833]
[1712691926799,53.28,68972.5537,83.2,0.03621,6e-05,2.04922]
[1712691931835,53.28,68973.5563,83.2,0.03617,6e-05,2.0462]
[1712691936872,53.28,68962.7042,83.2,0.03556,6e-05,2.0173]
[1712691941905,53.28,68956.8052,83.2,0.03523,6e-05,2.00208]
[1712691942954,53.28,68956.8468,83.2,0.03524,6e-05,2.00231]
[1712691948955,53.26,68946.1017,83.2,0.03458,6e-05,1.97118]
[1712691953990,53.25,68940.0639,83.2,0.0342,6e-05,1.95322]
[1712691959024,53.23,68943.4822,83.2,0.03435,6e-05,1.96016]
[1712691964060,53.21,68945.6862,83.2,0.03442,6e-05,1.96391]
[1712691969096,53.2,68951.9428,83.2,0.03473,6e-05,1.97836]
[1712691974134,53.18,68948.8528,83.2,0.03451,6e-05,1.96809]
[1712691979168,53.16,68947.5463,83.2,0.03439,6e-05,1.96256]
[1712691982241,53.15,68947.8105,83.2,0.03438,6e-05,1.96204]
[1712691988233,53.16,68970.9604,83.2,0.0357,6e-05,2.02442]
[1712691993268,53.16,68970.2797,83.2,0.03558,6e-05,2.0171]
[1712691998302,53.17,68971.2971,83.2,0.03565,6e-05,2.0203]
[1712692003338,53.17,68970.0065,83.2,0.03558,6e-05,2.01731]
[1712692008372,53.17,68972.2568,83.2,0.03572,6e-05,2.02382]
[1712692013406,53.18,68964.2858,83.2,0.03528,6e-05,2.00299]
[1712692018442,53.18,68963.3877,83.2,0.03524,6e-05,2.0012]
[1712692020565,53.18,68963.8736,83.2,0.03527,6e-05,2.00274]
[1712692026540,53.16,68946.5567,83.2,0.03425,6e-05,1.95428]
[1712692027540,53.16,68944.5903,83.2,0.03413,6e-05,1.94873]
[1712692028458,53.16,68944.5903,83.2,0.03413,6e-05,1.94873]
[1712692028902,53.16,68958.1499,83.2,0.03489,6e-05,1.98469]
[1712692034553,53.16,68962.6242,83.2,0.03515,6e-05,1.99681]
[1712692035603,53.17,68964.4896,83.2,0.03525,6e-05,2.00192]
[1712692041603,53.14,68960.3532,83.2,0.03496,6e-05,1.98816]
[1712692046637,53.12,68962.6269,83.2,0.03504,6e-05,1.99195]
[1712692051674,53.11,68963.5549,83.2,0.03495,6e-05,1.98628]
[1712692056708,53.09,68962.2276,83.2,0.03483,6e-05,1.98054]
[1712692056945,53.09,68962.2276,83.2,0.03483,6e-05,1.98054]
[1712692062754,53.09,68963.9042,83.2,0.03493,6e-05,1.98534]
[1712692067788,53.1,68975.5596,83.2,0.03561,6e-05,2.01718]
[1712692073830,53.1,68975.4399,83.2,0.03561,6e-05,2.01748]
[1712692078866,53.11,68973.2793,83.2,0.0355,6e-05,2.0123]
[1712692080423,53.11,68972.891,83.2,0.03548,6e-05,2.01136]
[1712692081025,53.11,68972.891,83.2,0.03548,6e-05,2.01136]
[1712692086922,53.11,68965.0315,83.2,0.03504,6e-05,1.99071]
[1712692091966,53.12,68967.1088,83.2,0.03518,6e-05,1.99693]
[1712692097003,53.12,68968.7859,83.2,0.03528,6e-05,2.00204]
[1712692102037,53.13,68970.9143,83.2,0.03542,6e-05,2.0083]
[1712692107072,53.13,68971.1607,83.2,0.03544,6e-05,2.00953]
[1712692108519,53.13,68970.9403,83.2,0.03543,6e-05,2.00905]
[1712692111099,53.12,68948.0006,83.2,0.03402,6e-05,1.94107]
[1712692116134,53.11,68940.1958,83.2,0.03355,5e-05,1.91895]
[1712692121171,53.09,68926.1227,83.2,0.03276,5e-05,1.88119]
[1712692126206,53.08,68929.5603,83.2,0.03292,5e-05,1.88864]
[1712692131242,53.07,68928.5258,83.2,0.03283,5e-05,1.88457]
[1712692136278,53.06,68928.3943,83.2,0.0328,5e-05,1.88289]
[1712692141311,53.05,68928.5849,83.2,0.03278,5e-05,1.88204]
[1712692146346,53.04,68925.6698,83.2,0.0326,5e-05,1.87326]
[1712692151383,53.03,68919.2664,83.2,0.03223,5e-05,1.85569]
[1712692156418,53.02,68905.4883,83.2,0.03149,5e-05,1.82]
[1712692161453,53.02,68901.4222,83.2,0.03126,5e-05,1.80911]
[1712692166488,53.01,68905.2467,83.2,0.03144,5e-05,1.81792]
[1712692171523,53.0,68900.3563,83.2,0.03109,5e-05,1.79935]
[1712692176557,53.0,68902.2804,83.2,0.03117,5e-05,1.80349]
[1712692181593,52.99,68903.0123,83.2,0.03119,5e-05,1.80465]
[1712692186627,52.98,68916.8591,83.2,0.0319,5e-05,1.83858]
[1712692191662,52.98,68916.053,83.2,0.03184,5e-05,1.83565]
[1712692196696,52.97,68929.605,83.2,0.03253,5e-05,1.86903]
[1712692201732,52.96,68934.8099,83.2,0.03278,5e-05,1.88106]
[1712692207774,52.94,68938.1273,83.2,0.03293,5e-05,1.88801]
[1712692212810,52.93,68933.2864,83.2,0.03264,5e-05,1.87424]
[1712692216838,52.93,68905.254,83.2,0.03115,5e-05,1.80237]
[1712692220865,52.92,68883.7344,83.2,0.03004,5e-05,1.74889]
[1712692225901,52.92,68871.7858,83.2,0.02945,5e-05,1.71982]
[1712692230940,52.93,68859.6704,83.2,0.02886,5e-05,1.69091]
[1712692235975,52.93,68858.904,83.2,0.02874,5e-05,1.68404]
[1712692241012,52.93,68856.7849,83.2,0.02865,5e-05,1.67934]
[1712692246045,52.93,68857.3279,83.2,0.02868,5e-05,1.68098]
[1712692251082,52.94,68860.3325,83.2,0.02883,5e-05,1.68847]
[1712692256121,52.94,68871.7556,83.2,0.0294,5e-05,1.71599]
[1712692261157,52.94,68878.5215,83.2,0.02973,5e-05,1.73233]
[1712692266191,52.94,68876.2559,83.2,0.02962,5e-05,1.72681]
[1712692271226,52.94,68871.2367,83.2,0.02937,5e-05,1.71473]
[1712692276261,52.94,68872.2177,83.2,0.02942,5e-05,1.71717]
[1712692281297,52.94,68867.4681,83.2,0.02919,5e-05,1.70583]
[1712692286331,52.94,68861.4664,83.2,0.0289,5e-05,1.69164]
[1712692291367,52.94,68863.409,83.2,0.02891,5e-05,1.69117]
[1712692296400,52.95,68862.3167,83.2,0.02886,5e-05,1.68884]
[1712692301436,52.95,68853.1535,83.2,0.02843,5e-05,1.66749]
[1712692306471,52.95,68848.6045,83.2,0.02822,5e-05,1.65723]
[1712692311506,52.96,68852.9183,83.2,0.02844,5e-05,1.66788]
[1712692316541,52.96,68861.1961,83.2,0.02885,5e-05,1.68791]
[1712692321577,52.96,68859.5887,83.2,0.02877,5e-05,1.68437]
[1712692326611,52.97,68858.7558,83.2,0.02874,5e-05,1.68268]
[1712692331646,52.97,68856.8652,83.2,0.02865,5e-05,1.67849]
[1712692336680,52.97,68851.0495,83.2,0.02838,5e-05,1.66517]
[1712692341716,52.98,68857.2967,83.2,0.0287,5e-05,1.68048]
[1712692346752,52.98,68861.8621,83.2,0.02892,5e-05,1.69158]
[1712692351785,52.98,68844.2841,83.2,0.028,5e-05,1.64518]
[1712692356822,52.99,68839.7363,83.2,0.0278,5e-05,1.63525]
[1712692361856,53.0,68835.4333,83.2,0.02762,5e-05,1.626]
[1712692366891,53.0,68835.6286,83.2,0.02764,5e-05,1.62723]
[1712692371926,53.01,68840.3057,83.2,0.02787,5e-05,1.63884]
[1712692376961,53.01,68841.0641,83.2,0.02792,5e-05,1.64127]
[1712692381996,53.02,68840.8845,83.2,0.02793,5e-05,1.6415]
[1712692387033,53.03,68841.8348,83.2,0.02799,5e-05,1.64434]
[1712692392067,53.03,68842.363,83.2,0.02802,5e-05,1.64618]
[1712692397104,53.04,68838.4477,83.2,0.02785,5e-05,1.6377]
[1712692402139,53.04,68839.9125,83.2,0.02793,5e-05,1.64176]
[1712692407175,53.05,68850.6783,83.2,0.02846,5e-05,1.66753]
[1712692412210,53.05,68853.7646,83.2,0.02853,5e-05,1.66987]
[1712692417246,53.05,68862.2593,83.2,0.02894,5e-05,1.69037]
[1712692422288,53.06,68861.1192,83.2,0.02889,5e-05,1.68791]
[1712692427323,53.06,68860.659,83.2,0.02888,5e-05,1.68707]
[1712692429336,53.06,68885.9679,83.2,0.03013,5e-05,1.74813]
[1712692434371,53.06,68882.2929,83.2,0.02994,5e-05,1.73898]
[1712692439407,53.05,68883.05,83.2,0.02997,5e-05,1.74065]
[1712692439877,53.05,68883.05,83.2,0.02997,5e-05,1.74065]
[1712692442429,53.06,68930.9382,83.2,0.03247,5e-05,1.86102]
[1712692443433,53.06,68957.1258,83.2,0.0339,6e-05,1.92898]
[1712692448470,53.07,68971.6557,83.2,0.03474,6e-05,1.9685]
[1712692453506,53.08,68974.6569,83.2,0.03493,6e-05,1.97733]
[1712692456632,53.08,68975.1284,83.2,0.03496,6e-05,1.97907]
[1712692462567,53.07,68962.8874,83.2,0.03422,6e-05,1.94437]
[1712692467601,53.05,68958.5817,83.2,0.03395,6e-05,1.93134]
[1712692472638,53.04,68962.7872,83.2,0.03405,6e-05,1.93477]
[1712692477672,53.02,68964.7821,83.2,0.03412,6e-05,1.93818]
[1712692482706,53.01,68955.8541,83.2,0.03359,6e-05,1.91313]
[1712692487747,52.99,68964.853,83.2,0.03405,6e-05,1.93494]
[1712692492778,52.98,68956.0911,83.2,0.03353,5e-05,1.91039]
[1712692497814,52.97,68956.4834,83.2,0.03352,5e-05,1.90984]
[1712692502848,52.95,68977.047,83.2,0.03463,6e-05,1.96229]
[1712692507882,52.94,68986.9247,83.2,0.03514,6e-05,1.98647]
[1712692512918,52.92,68986.9582,83.2,0.0351,6e-05,1.98436]
[1712692517953,52.9,68985.5481,83.2,0.03497,6e-05,1.97841]
[1712692522988,52.89,68971.8819,83.2,0.03416,6e-05,1.94016]
[1712692528022,52.87,68967.0295,83.2,0.03385,6e-05,1.92565]
[1712692533059,52.86,68971.6731,83.2,0.03398,6e-05,1.93036]
[1712692538094,52.84,68978.2547,83.2,0.03431,6e-05,1.94591]
[1712692543130,52.83,68975.66,83.2,0.03412,6e-05,1.93728]
[1712692548163,52.82,68964.7991,83.2,0.03348,6e-05,1.90709]
[1712692553227,52.8,68958.7776,83.2,0.03312,5e-05,1.89002]
[1712692558233,52.79,68962.7304,83.2,0.03331,5e-05,1.89886]
[1712692563268,52.78,68961.3135,83.2,0.0332,5e-05,1.89376]
[1712692568304,52.77,68959.26,83.2,0.03306,5e-05,1.88707]
[1712692573338,52.76,68961.0782,83.2,0.03313,5e-05,1.89044]
[1712692578373,52.75,68966.6211,83.2,0.03341,6e-05,1.90362]
[1712692583408,52.74,68967.0816,83.2,0.0334,6e-05,1.90331]
[1712692588443,52.72,68969.146,83.2,0.03348,6e-05,1.90721]
[1712692593453,52.71,68965.1697,83.2,0.03313,5e-05,1.88933]
[1712692599452,52.7,68964.672,83.2,0.03308,5e-05,1.88671]
[1712692604562,52.69,68966.6382,83.2,0.03315,5e-05,1.89023]
[1712692609597,52.67,68967.8428,83.2,0.03319,5e-05,1.89202]
[1712692614632,52.66,68969.9273,83.2,0.03327,6e-05,1.89607]
[1712692619667,52.65,68966.408,83.2,0.03306,5e-05,1.88582]
[1712692624702,52.64,68960.6552,83.2,0.03271,5e-05,1.86949]
[1712692629738,52.63,68969.531,83.2,0.03317,5e-05,1.89135]
[1712692634773,52.62,68966.1406,83.2,0.03296,5e-05,1.88125]
[1712692639808,52.61,68973.4348,83.2,0.03333,6e-05,1.89893]
[1712692644844,52.6,68973.4867,83.2,0.03331,6e-05,1.89766]
[1712692649878,52.59,68966.0446,83.2,0.03287,5e-05,1.87702]
[1712692654916,52.58,68957.2567,83.2,0.03228,5e-05,1.84763]
[1712692659949,52.57,68964.0571,83.2,0.03263,5e-05,1.86415]
[1712692664984,52.56,68963.9514,83.2,0.0326,5e-05,1.86275]
[1712692670019,52.56,68968.0639,83.2,0.0328,5e-05,1.87226]
[1712692675056,52.55,68968.0662,83.2,0.03277,5e-05,1.87111]
[1712692680092,52.54,68964.3865,83.2,0.03255,5e-05,1.86048]
[1712692685125,52.53,68968.3529,83.2,0.03274,5e-05,1.86959]
[1712692690160,52.52,68978.1995,83.2,0.03325,6e-05,1.894]
[1712692695197,52.51,69007.3641,83.2,0.03486,6e-05,1.96985]
[1712692700230,52.49,69023.4601,83.2,0.03575,6e-05,2.01122]
[1712692705265,52.47,69016.9761,83.2,0.03532,6e-05,1.99135]
[1712692710300,52.45,69018.5103,83.2,0.03536,6e-05,1.99335]
[1712692715336,52.43,69035.5267,83.2,0.03621,6e-05,2.03147]
[1712692718356,52.42,69058.398,83.2,0.03755,6e-05,2.09346]
[1712692723392,52.4,69068.2525,83.2,0.03809,6e-05,2.11813]
[1712692728428,52.37,69074.979,83.2,0.03843,6e-05,2.13391]
[1712692733461,52.35,69071.3095,83.2,0.03813,6e-05,2.12029]
[1712692738499,52.32,69076.09,83.2,0.03836,6e-05,2.13059]
[1712692743534,52.29,69085.0526,83.2,0.03884,6e-05,2.15282]
[1712692746555,52.17,69113.5737,83.2,0.04031,6e-05,2.21952]
[1712692751589,51.94,69095.894,83.2,0.0385,6e-05,2.1376]
[1712692756632,51.91,69078.7024,83.2,0.03736,6e-05,2.0856]
[1712692761670,51.89,69090.2988,83.2,0.03801,6e-05,2.11557]
[1712692766703,51.87,69078.7573,83.2,0.03724,6e-05,2.07992]
[1712692771741,51.85,69054.8158,83.2,0.03564,6e-05,2.00447]
[1712692773453,51.84,69031.4753,83.2,0.03426,6e-05,1.94011]
[1712692778787,51.83,69022.8039,83.2,0.03374,6e-05,1.91521]
[1712692781809,51.82,69002.5711,83.2,0.03259,6e-05,1.86103]
[1712692786845,51.82,68998.6658,83.2,0.03236,5e-05,1.85011]
[1712692791878,51.81,69015.7342,83.2,0.03328,6e-05,1.89373]
[1712692796915,51.8,68997.6189,83.2,0.03226,5e-05,1.84508]
[1712692801951,51.8,68980.2918,83.2,0.03131,5e-05,1.7999]
[1712692805038,51.8,68970.8688,83.2,0.03081,5e-05,1.77572]
[1712692805331,51.8,68970.8688,83.2,0.03081,5e-05,1.77572]
[1712692805439,51.8,68970.8688,83.2,0.03081,5e-05,1.77572]
[1712692805526,51.8,68970.8688,83.2,0.03081,5e-05,1.77572]
[1712692805962,51.8,68970.8688,83.2,0.03081,5e-05,1.77572]
[1712692809479,51.8,68934.0178,83.2,0.02892,5e-05,1.68417]
[1712692811881,51.8,68936.6315,83.2,0.02906,5e-05,1.69066]
[1712692817056,51.8,68962.8337,83.2,0.0304,5e-05,1.75577]
[1712692822090,51.8,68959.7845,83.2,0.03024,5e-05,1.74811]
[1712692822950,51.8,68959.7845,83.2,0.03024,5e-05,1.74811]
[1712692824125,51.8,68952.278,83.2,0.02985,5e-05,1.7294]
[1712692829140,51.8,68977.2607,83.2,0.03115,5e-05,1.79225]
[1712692834177,51.79,68996.8114,83.2,0.0321,5e-05,1.83639]
[1712692839210,51.79,69003.328,83.2,0.03244,5e-05,1.85257]
[1712692844245,51.78,68995.1306,83.2,0.03198,5e-05,1.83057]
[1712692849282,51.78,68998.5631,83.2,0.03215,5e-05,1.83885]
[1712692854316,51.77,69005.3136,83.2,0.0325,6e-05,1.8556]
[1712692859352,51.76,68997.7103,83.2,0.03207,5e-05,1.83509]
[1712692864386,51.76,68999.3929,83.2,0.03215,5e-05,1.83882]
[1712692869453,51.75,69012.2234,83.2,0.03284,6e-05,1.87155]
[1712692874456,51.74,69010.272,83.2,0.03271,6e-05,1.86546]
[1712692879491,51.74,69000.3907,83.2,0.03215,5e-05,1.83871]
[1712692884527,51.73,69006.6773,83.2,0.03248,6e-05,1.85436]
[1712692889560,51.72,69036.1339,83.2,0.03411,6e-05,1.93154]
[1712692894597,51.71,69042.1529,83.2,0.03432,6e-05,1.94037]
[1712692899632,51.7,69041.7599,83.2,0.03427,6e-05,1.93775]
[1712692904665,51.68,69043.5308,83.2,0.03433,6e-05,1.941]
[1712692909702,51.67,69046.5717,83.2,0.03448,6e-05,1.94767]
[1712692914736,51.66,69054.2065,83.2,0.03489,6e-05,1.96684]
[1712692919772,51.64,69054.0772,83.2,0.03484,6e-05,1.96473]
[1712692924815,51.63,69059.6079,83.2,0.03512,6e-05,1.97806]
[1712692929848,51.62,69063.5365,83.2,0.03531,6e-05,1.98693]
[1712692934884,51.6,69069.3071,83.2,0.03561,6e-05,2.00084]
[1712692939919,51.58,69080.2473,83.2,0.03622,6e-05,2.02908]
[1712692944953,51.56,69075.5176,83.2,0.03589,6e-05,2.01365]
[1712692949988,51.55,69088.6636,83.2,0.03663,6e-05,2.04817]
[1712692955025,51.52,69085.3155,83.2,0.03627,6e-05,2.02993]
[1712692959452,51.51,69105.7024,83.2,0.03747,6e-05,2.08554]
[1712692965095,51.48,69106.5898,83.2,0.03745,6e-05,2.0848]
[1712692970130,51.47,69110.6349,83.2,0.03766,6e-05,2.09419]
[1712692972142,51.45,69132.72,83.2,0.03902,6e-05,2.15623]
[1712692977178,51.43,69134.9908,83.2,0.03909,6e-05,2.15955]
[1712692982213,51.4,69140.1458,83.2,0.03935,6e-05,2.17127]
[1712692987248,51.38,69140.149,83.2,0.03927,6e-05,2.16785]
[1712692992286,51.35,69137.9621,83.2,0.03905,6e-05,2.15807]
[1712692997324,51.33,69129.6146,83.2,0.03845,6e-05,2.1306]
[1712693002359,51.3,69128.3161,83.2,0.0383,6e-05,2.12374]
[1712693007394,51.28,69112.2395,83.2,0.03723,6e-05,2.07472]
[1712693011421,51.27,69076.9071,83.2,0.03496,6e-05,1.96814]
[1712693016452,51.25,69076.5241,83.2,0.03489,6e-05,1.96494]
[1712693021492,51.24,69086.0152,83.2,0.03542,6e-05,1.98948]
[1712693026530,51.23,69081.3224,83.2,0.0351,6e-05,1.97465]
[1712693031562,51.21,69085.8356,83.2,0.03533,6e-05,1.98536]
[1712693036598,51.2,69082.0169,83.2,0.03506,6e-05,1.973]
[1712693041634,51.19,69071.5845,83.2,0.03441,6e-05,1.94272]
[1712693046669,51.17,69072.2521,83.2,0.03442,6e-05,1.94306]
[1712693051704,51.16,69072.3376,83.2,0.03439,6e-05,1.94186]
[1712693054726,51.16,69094.25,83.2,0.03567,6e-05,2.00141]
[1712693059762,51.14,69099.8932,83.2,0.03597,6e-05,2.01517]
[1712693064796,51.12,69099.5868,83.2,0.0359,6e-05,2.01228]
[1712693069833,51.11,69096.3747,83.2,0.03567,6e-05,2.00131]
[1712693074866,51.09,69090.3169,83.2,0.03516,6e-05,1.97663]
[1712693079902,51.08,69098.4924,83.2,0.03561,6e-05,1.99756]
[1712693084936,51.07,69090.7861,83.2,0.03511,6e-05,1.97432]
[1712693090981,51.05,69094.1651,83.2,0.03527,6e-05,1.98162]
[1712693096023,51.04,69099.6139,83.2,0.03556,6e-05,1.99498]
[1712693101056,51.02,69099.3086,83.2,0.0355,6e-05,1.99226]
[1712693106092,51.01,69100.4834,83.2,0.03553,6e-05,1.99369]
[1712693109452,51.0,69075.6637,83.2,0.03403,6e-05,1.92384]
[1712693115155,50.99,69065.5794,83.2,0.03343,6e-05,1.89527]
[1712693120192,50.98,69064.3679,83.2,0.03333,6e-05,1.89081]
[1712693125225,50.97,69071.0308,83.2,0.03369,6e-05,1.90779]
[1712693130260,50.96,69086.7656,83.2,0.03458,6e-05,1.94946]
[1712693135296,50.95,69097.2927,83.2,0.03507,6e-05,1.97114]
[1712693140331,50.93,69098.3641,83.2,0.0351,6e-05,1.97246]
[1712693145367,50.92,69086.5417,83.2,0.03437,6e-05,1.93826]
[1712693150407,50.91,69080.2245,83.2,0.03397,6e-05,1.91967]
[1712693155441,50.9,69082.4013,83.2,0.03407,6e-05,1.92436]
[1712693160452,50.89,69078.1578,83.2,0.0338,6e-05,1.91159]
[1712693165512,50.88,69077.0021,83.2,0.03371,6e-05,1.90729]
[1712693170546,50.87,69081.3282,83.2,0.03393,6e-05,1.91796]
[1712693175583,50.86,69087.4169,83.2,0.03426,6e-05,1.93337]
[1712693180617,50.85,69086.7878,83.2,0.03419,6e-05,1.93029]
[1712693185652,50.84,69107.3687,83.2,0.03538,6e-05,1.98587]
[1712693190688,50.83,69112.1563,83.2,0.03563,6e-05,1.99747]
[1712693195723,50.81,69109.3278,83.2,0.03533,6e-05,1.98184]
[1712693196064,50.81,69109.3278,83.2,0.03533,6e-05,1.98184]
[1712693201764,50.82,69110.7834,83.2,0.03543,6e-05,1.9868]
[1712693206800,50.83,69109.0288,83.2,0.03535,6e-05,1.98312]
[1712693211835,50.84,69105.8798,83.2,0.03519,6e-05,1.97561]
[1712693216869,50.85,69097.3306,83.2,0.03471,6e-05,1.95328]
[1712693221903,50.87,69089.3246,83.2,0.03428,6e-05,1.93282]
[1712693226939,50.88,69076.6483,83.2,0.03358,6e-05,1.90002]
[1712693231974,50.9,69072.8241,83.2,0.0334,6e-05,1.89166]
[1712693237009,50.91,69072.936,83.2,0.03345,6e-05,1.89394]
[1712693242045,50.93,69083.0011,83.2,0.03407,6e-05,1.92327]
[1712693247080,50.94,69069.8964,83.2,0.03336,6e-05,1.88959]
[1712693252115,50.96,69070.9732,83.2,0.03337,6e-05,1.88864]
[1712693255077,50.96,69070.354,83.2,0.03335,6e-05,1.88777]
[1712693260177,50.96,69078.5015,83.2,0.0338,6e-05,1.90917]
[1712693265212,50.95,69068.0588,83.2,0.03318,6e-05,1.88004]
[1712693270245,50.94,69060.0623,83.2,0.03271,6e-05,1.85779]
[1712693275281,50.94,69069.1271,83.2,0.03321,6e-05,1.88124]
[1712693280316,50.93,69071.7225,83.2,0.03334,6e-05,1.88732]
[1712693285352,50.92,69068.7064,83.2,0.03314,6e-05,1.87804]
[1712693290386,50.91,69067.2973,83.2,0.03304,6e-05,1.87339]
[1712693295422,50.91,69065.49,83.2,0.03292,6e-05,1.86777]
[1712693300455,50.9,69064.0978,83.2,0.03283,6e-05,1.86329]
[1712693305490,50.9,69064.7993,83.2,0.03285,6e-05,1.86442]
[1712693310526,50.89,69063.8987,83.2,0.03278,6e-05,1.86128]
[1712693315564,50.89,69064.1381,83.2,0.03269,6e-05,1.85548]
[1712693320596,50.88,69051.6764,83.2,0.03198,6e-05,1.82187]
[1712693324709,50.88,69060.6878,83.2,0.03247,6e-05,1.84536]
[1712693330667,50.9,69050.7771,83.2,0.03198,6e-05,1.8221]
[1712693335702,50.92,69057.3561,83.2,0.0324,6e-05,1.84199]
[1712693340738,50.94,69056.8693,83.2,0.03243,6e-05,1.8431]
[1712693345772,50.96,69055.7008,83.2,0.03241,6e-05,1.8424]
[1712693350808,50.98,69054.1124,83.2,0.03238,6e-05,1.8406]
[1712693355841,51.0,69055.1379,83.2,0.03248,6e-05,1.84566]
[1712693360879,51.02,69048.8166,83.2,0.03218,6e-05,1.83129]
[1712693365913,51.04,69052.1699,83.2,0.03242,6e-05,1.84253]
[1712693370935,51.06,69055.8376,83.2,0.03267,6e-05,1.85457]
[1712693375985,51.07,69048.832,83.2,0.03224,6e-05,1.8326]
[1712693381021,51.09,69052.1283,83.2,0.03247,6e-05,1.84368]
[1712693386057,51.11,69053.9176,83.2,0.03262,6e-05,1.85069]
[1712693391091,51.13,69053.8922,83.2,0.03267,6e-05,1.85286]
[1712693397452,51.15,69055.524,83.2,0.03281,6e-05,1.85982]
[1712693403453,51.17,69056.252,83.2,0.03291,6e-05,1.86433]
[1712693409217,51.19,69060.2957,83.2,0.03319,6e-05,1.87761]
[1712693414252,51.21,69068.0139,83.2,0.03368,6e-05,1.90029]
[1712693419287,51.22,69066.0066,83.2,0.0336,6e-05,1.89671]
[1712693424331,51.24,69064.4359,83.2,0.03355,6e-05,1.89433]
[1712693429366,51.25,69069.1223,83.2,0.03386,6e-05,1.90881]
[1712693434401,51.27,69062.2233,83.2,0.0334,6e-05,1.88617]
[1712693439436,51.28,69059.7416,83.2,0.0333,6e-05,1.88147]
[1712693444470,51.3,69068.8631,83.2,0.03387,6e-05,1.90787]
[1712693449507,51.31,69067.9012,83.2,0.03385,6e-05,1.90701]
[1712693455548,51.33,69067.9862,83.2,0.03391,6e-05,1.90969]
[1712693460583,51.34,69064.2749,83.2,0.03373,6e-05,1.90141]
[1712693466452,51.36,69065.9532,83.2,0.03387,6e-05,1.9077]
[1712693471660,51.37,69073.1557,83.2,0.03433,6e-05,1.92925]
[1712693476694,51.39,69070.5327,83.2,0.03421,6e-05,1.92372]
[1712693481732,51.4,69071.2878,83.2,0.03429,6e-05,1.92734]
[1712693486764,51.41,69068.8044,83.2,0.03418,6e-05,1.92219]
[1712693492806,51.43,69071.2946,83.2,0.03426,6e-05,1.92491]
[1712693497843,51.44,69066.0666,83.2,0.034,6e-05,1.91241]
[1712693502877,51.45,69051.9087,83.2,0.03322,6e-05,1.8762]
[1712693503266,51.45,69051.9087,83.2,0.03322,6e-05,1.8762]
[1712693508921,51.45,69039.6265,83.2,0.03251,6e-05,1.84275]
[1712693509415,51.45,69039.6265,83.2,0.03251,6e-05,1.84275]
[1712693514962,51.46,69040.3678,83.2,0.0326,6e-05,1.84676]
[1712693519999,51.48,69050.5419,83.2,0.03322,6e-05,1.87577]
[1712693525034,51.5,69050.1206,83.2,0.03323,6e-05,1.8766]
[1712693530072,51.51,69059.4591,83.2,0.03381,6e-05,1.90343]
[1712693535103,51.52,69052.9916,83.2,0.03347,6e-05,1.8879]
[1712693540140,51.54,69054.3795,83.2,0.03359,6e-05,1.89341]
[1712693543449,51.55,69052.7151,83.2,0.03352,6e-05,1.89004]
[1712693549202,51.54,69057.8993,83.2,0.0338,6e-05,1.90308]
[1712693554238,51.53,69063.5127,83.2,0.034,6e-05,1.91105]
[1712693559274,51.52,69062.664,83.2,0.03392,6e-05,1.90745]
[1712693565313,51.51,69060.5856,83.2,0.03377,6e-05,1.90038]
[1712693570392,51.5,69061.0747,83.2,0.03377,6e-05,1.90048]
[1712693575426,51.49,69067.9535,83.2,0.03414,6e-05,1.91775]
[1712693580452,51.48,69071.4252,83.2,0.03431,6e-05,1.92575]
[1712693581011,51.48,69071.4252,83.2,0.03431,6e-05,1.92575]
[1712693581710,51.47,69071.4788,83.2,0.03431,6e-05,1.92561]
[1712693587525,51.46,69083.3172,83.2,0.03497,6e-05,1.95654]
[1712693592561,51.45,69086.268,83.2,0.03511,6e-05,1.96295]
[1712693597595,51.44,69092.8033,83.2,0.03546,6e-05,1.97917]
[1712693602632,51.42,69093.037,83.2,0.03543,6e-05,1.97798]
[1712693607667,51.41,69087.1045,83.2,0.03504,6e-05,1.95981]
[1712693612701,51.39,69093.568,83.2,0.03529,6e-05,1.96991]
[1712693617738,51.38,69094.4202,83.2,0.03529,6e-05,1.97015]
[1712693622774,51.37,69091.4575,83.2,0.03509,6e-05,1.9606]
[1712693627808,51.35,69095.0185,83.2,0.03525,6e-05,1.96834]
[1712693632842,51.34,69096.1686,83.2,0.03528,6e-05,1.96974]
[1712693637904,51.32,69095.9468,83.2,0.03523,6e-05,1.96739]
[1712693641933,51.31,69071.2768,83.2,0.03376,6e-05,1.89914]
[1712693644953,51.31,69049.4197,83.2,0.03251,6e-05,1.84008]
[1712693649992,51.3,69048.6673,83.2,0.03245,6e-05,1.83743]
[1712693655028,51.3,69048.6568,83.2,0.03244,6e-05,1.83679]
[1712693660063,51.29,69050.11,83.2,0.0325,6e-05,1.84]
[1712693665096,51.29,69050.7048,83.2,0.03252,6e-05,1.84086]
[1712693670132,51.28,69055.9652,83.2,0.0328,6e-05,1.8541]
[1712693675168,51.28,69069.0131,83.2,0.03343,6e-05,1.88222]
[1712693680202,51.27,69071.9152,83.2,0.03357,6e-05,1.88898]
[1712693681101,51.27,69071.9152,83.2,0.03357,6e-05,1.88898]
[1712693686244,51.28,69074.8965,83.2,0.03378,6e-05,1.89862]
[1712693691278,51.29,69094.8842,83.2,0.03499,6e-05,1.95476]
[1712693696313,51.3,69093.3002,83.2,0.03492,6e-05,1.95179]
[1712693701348,51.31,69091.3419,83.2,0.03484,6e-05,1.94779]
[1712693701905,51.31,69091.3419,83.2,0.03484,6e-05,1.94779]
[1712693707390,51.31,69078.9725,83.2,0.03409,6e-05,1.91294]
[1712693712426,51.3,69081.2264,83.2,0.03419,6e-05,1.91775]
[1712693717463,51.28,69087.5714,83.2,0.03453,6e-05,1.9337]
[1712693722499,51.27,69089.6166,83.2,0.03462,6e-05,1.93783]
[1712693727534,51.26,69091.0014,83.2,0.03467,6e-05,1.94015]
[1712693732570,51.25,69091.9908,83.2,0.0346,6e-05,1.9354]
[1712693737603,51.24,69091.5733,83.2,0.03454,6e-05,1.93288]
[1712693742638,51.23,69098.0911,83.2,0.0349,6e-05,1.94927]
[1712693747679,51.21,69100.5161,83.2,0.03501,6e-05,1.9544]
[1712693752715,51.2,69102.3919,83.2,0.03508,6e-05,1.95798]
[1712693758756,51.19,69100.2729,83.2,0.03492,6e-05,1.95026]
[1712693762559,51.18,69102.4368,83.2,0.03502,6e-05,1.95528]
[1712693763625,51.18,69102.7119,83.2,0.03504,6e-05,1.956]
[1712693763729,51.18,69102.7119,83.2,0.03504,6e-05,1.956]
[1712693766452,51.18,69129.2364,83.2,0.03665,6e-05,2.03029]
[1712693771849,51.18,69126.1838,83.2,0.03648,6e-05,2.02235]
[1712693776885,51.19,69125.6225,83.2,0.03647,6e-05,2.02165]
[1712693781919,51.2,69130.8257,83.2,0.0368,6e-05,2.03717]
[1712693786955,51.2,69135.8783,83.2,0.03714,6e-05,2.05235]
[1712693792000,51.21,69143.0952,83.2,0.0375,6e-05,2.06738]
[1712693797024,51.21,69144.0104,83.2,0.03757,6e-05,2.07049]
[1712693802061,51.22,69134.8256,83.2,0.037,6e-05,2.0448]
[1712693807095,51.22,69137.8683,83.2,0.03721,6e-05,2.0541]
[1712693812129,51.22,69138.9717,83.2,0.03729,6e-05,2.05782]
[1712693817164,51.23,69141.1679,83.2,0.03744,6e-05,2.06463]
[1712693822201,51.23,69142.7346,83.2,0.03755,6e-05,2.0696]
[1712693827235,51.24,69142.2275,83.2,0.03753,6e-05,2.06859]
[1712693832270,51.24,69145.6117,83.2,0.03775,6e-05,2.07877]
[1712693837305,51.24,69155.2335,83.2,0.03837,6e-05,2.10685]
[1712693842340,51.24,69158.936,83.2,0.03861,6e-05,2.11771]
[1712693847376,51.24,69161.6856,83.2,0.03879,6e-05,2.12579]
[1712693852410,51.24,69158.2887,83.2,0.03846,6e-05,2.10969]
[1712693857446,51.24,69161.6961,83.2,0.03869,6e-05,2.11974]
[1712693862453,51.24,69164.2855,83.2,0.03885,6e-05,2.12732]
[1712693867515,51.24,69158.5019,83.2,0.03848,6e-05,2.11044]
[1712693872550,51.24,69157.7233,83.2,0.03843,6e-05,2.1083]
[1712693877644,51.25,69157.4341,83.2,0.03842,6e-05,2.10759]
[1712693883454,51.24,69184.8577,83.2,0.04021,7e-05,2.18822]
[1712693886452,51.24,69162.0007,83.2,0.03871,6e-05,2.12064]
[1712693891684,51.24,69173.7716,83.2,0.03947,7e-05,2.15513]
[1712693896719,51.24,69184.2788,83.2,0.04016,7e-05,2.18597]
[1712693901754,51.24,69180.3392,83.2,0.03989,7e-05,2.17382]
[1712693906788,51.23,69181.745,83.2,0.03997,7e-05,2.17759]
[1712693911833,51.23,69184.2192,83.2,0.04002,7e-05,2.17812]
[1712693916868,51.23,69181.8478,83.2,0.03985,7e-05,2.17069]
[1712693921902,51.22,69180.6383,83.2,0.03976,7e-05,2.16673]
[1712693926939,51.22,69178.56,83.2,0.03962,7e-05,2.16026]
[1712693931973,51.22,69168.9486,83.2,0.03898,7e-05,2.13171]
[1712693935460,51.22,69169.1066,83.2,0.03899,7e-05,2.13214]
[1712693939021,51.21,69148.751,83.2,0.03765,6e-05,2.07131]
[1712693940806,51.2,69143.8115,83.2,0.03731,6e-05,2.05613]
[1712693942690,51.2,69143.6858,83.2,0.03731,6e-05,2.05589]
[1712693948085,51.18,69130.2049,83.2,0.03641,6e-05,2.01497]
[1712693953120,51.16,69123.6906,83.2,0.03597,6e-05,1.99463]
[1712693957149,51.15,69147.6527,83.2,0.03741,6e-05,2.06083]
[1712693962185,51.13,69151.267,83.2,0.03759,6e-05,2.06875]
[1712693967217,51.11,69150.7843,83.2,0.0375,6e-05,2.06485]
[1712693967870,51.11,69150.7843,83.2,0.0375,6e-05,2.06485]
[1712693973261,51.12,69151.2835,83.2,0.03744,6e-05,2.06077]
[1712693978295,51.12,69151.8496,83.2,0.03749,6e-05,2.06295]
[1712693983331,51.13,69146.8175,83.2,0.03719,6e-05,2.0491]
[1712693988366,51.13,69147.3723,83.2,0.03724,6e-05,2.05129]
[1712693990246,51.13,69146.4825,83.2,0.03718,6e-05,2.04887]
[1712693995413,51.12,69119.218,83.2,0.03546,6e-05,1.96996]
[1712694000449,51.1,69112.4277,83.2,0.03501,6e-05,1.94954]
[1712694005484,51.09,69111.1186,83.2,0.0349,6e-05,1.94439]
[1712694010520,51.08,69122.3861,83.2,0.03554,6e-05,1.97402]
[1712694015553,51.07,69122.2882,83.2,0.0355,6e-05,1.97202]
[1712694020588,51.05,69122.7911,83.2,0.03549,6e-05,1.9717]
[1712694025625,51.04,69139.4813,83.2,0.03648,6e-05,2.01683]
[1712694030658,51.02,69132.47,83.2,0.036,6e-05,1.99496]
[1712694035696,51.01,69125.0362,83.2,0.0354,6e-05,1.96631]
[1712694040732,51.0,69114.1452,83.2,0.03472,6e-05,1.93455]
[1712694045767,50.99,69112.1963,83.2,0.03457,6e-05,1.92785]
[1712694050802,50.97,69116.9683,83.2,0.03483,6e-05,1.93965]
[1712694055837,50.96,69115.4855,83.2,0.03471,6e-05,1.93414]
[1712694060873,50.95,69096.6734,83.2,0.03357,6e-05,1.88157]
[1712694065909,50.95,69087.3291,83.2,0.03302,6e-05,1.85558]
[1712694070941,50.94,69078.4628,83.2,0.0325,6e-05,1.83129]
[1712694075979,50.94,69077.2936,83.2,0.03242,6e-05,1.82767]
[1712694081020,50.94,69074.7444,83.2,0.03227,6e-05,1.82044]
[1712694086055,50.93,69078.4722,83.2,0.03246,6e-05,1.82969]
[1712694092097,50.93,69078.8468,83.2,0.03237,6e-05,1.82426]
[1712694097132,50.92,69080.8737,83.2,0.03248,6e-05,1.82915]
[1712694102166,50.92,69084.9671,83.2,0.0327,6e-05,1.83949]
[1712694107203,50.91,69083.8079,83.2,0.03262,6e-05,1.83581]
[1712694112238,50.91,69085.2706,83.2,0.03269,6e-05,1.83913]
[1712694117256,50.9,69085.0892,83.2,0.03267,6e-05,1.83818]
[1712694122308,50.9,69086.871,83.2,0.03276,6e-05,1.84229]
[1712694127344,50.89,69076.1897,83.2,0.03214,6e-05,1.81326]
[1712694132381,50.89,69075.1645,83.2,0.03207,6e-05,1.8102]
[1712694137418,50.89,69073.3336,83.2,0.03196,6e-05,1.80504]
[1712694144452,50.88,69072.1335,83.2,0.03189,6e-05,1.80148]
[1712694149501,50.88,69072.1742,83.2,0.03189,6e-05,1.80131]
[1712694154536,50.88,69071.4362,83.2,0.03174,6e-05,1.79337]
[1712694159572,50.88,69073.844,83.2,0.03187,6e-05,1.79948]
[1712694164606,50.88,69073.891,83.2,0.03187,6e-05,1.79933]
[1712694169642,50.87,69074.7126,83.2,0.03191,6e-05,1.80122]
[1712694174676,50.87,69074.9083,83.2,0.03191,6e-05,1.80146]
[1712694179711,50.87,69075.6345,83.2,0.03195,6e-05,1.8031]
[1712694184745,50.87,69068.877,83.2,0.03157,6e-05,1.78507]
[1712694189781,50.87,69069.1849,83.2,0.03158,6e-05,1.78573]
[1712694194818,50.86,69078.1705,83.2,0.03208,6e-05,1.80906]
[1712694199850,50.86,69075.4179,83.2,0.03192,6e-05,1.80154]
[1712694204891,50.86,69076.7798,83.2,0.03199,6e-05,1.80484]
[1712694209921,50.86,69077.1648,83.2,0.032,6e-05,1.80555]
[1712694214958,50.85,69075.2807,83.2,0.03179,6e-05,1.79457]
[1712694219990,50.85,69076.3454,83.2,0.03185,6e-05,1.79712]
[1712694225027,50.85,69065.5871,83.2,0.03125,6e-05,1.76881]
[1712694230060,50.85,69065.7641,83.2,0.03126,6e-05,1.76927]
[1712694235098,50.85,69067.16,83.2,0.03133,6e-05,1.77289]
[1712694240131,50.85,69067.7895,83.2,0.03137,6e-05,1.7745]
[1712694245170,50.85,69067.4793,83.2,0.03135,6e-05,1.77365]
[1712694250205,50.85,69067.7132,83.2,0.03136,6e-05,1.77423]
[1712694255452,50.85,69067.6195,83.2,0.03136,6e-05,1.77395]
[1712694261452,50.85,69065.2262,83.2,0.03122,6e-05,1.76767]
[1712694267324,50.85,69067.0062,83.2,0.03132,6e-05,1.77228]
[1712694272359,50.85,69065.6447,83.2,0.03115,5e-05,1.76299]
[1712694278401,50.85,69064.6955,83.2,0.0311,5e-05,1.7606]
[1712694283437,50.85,69064.5673,83.2,0.0311,5e-05,1.76033]
[1712694288452,50.85,69064.7894,83.2,0.03111,5e-05,1.76097]
[1712694293508,50.85,69066.6889,83.2,0.03121,6e-05,1.76592]
[1712694298540,50.85,69065.6671,83.2,0.03116,5e-05,1.7633]
[1712694303577,50.85,69065.8347,83.2,0.03117,5e-05,1.76378]
[1712694308610,50.85,69050.4695,83.2,0.03034,5e-05,1.7245]
[1712694313647,50.86,69050.3327,83.2,0.03034,5e-05,1.72452]
[1712694318681,50.86,69050.4263,83.2,0.03035,5e-05,1.72511]
[1712694323717,50.86,69059.2149,83.2,0.03083,5e-05,1.74798]
[1712694328752,50.86,69055.5162,83.2,0.03064,5e-05,1.73863]
[1712694333787,50.87,69054.5007,83.2,0.03049,5e-05,1.73062]
[1712694338821,50.87,69052.1882,83.2,0.03038,5e-05,1.72503]
[1712694343856,50.87,69057.4569,83.2,0.03067,5e-05,1.73881]
[1712694348892,50.87,69057.4612,83.2,0.03067,5e-05,1.73906]
[1712694353926,50.88,69055.6127,83.2,0.03058,5e-05,1.73456]
[1712694358962,50.88,69057.0403,83.2,0.03066,5e-05,1.73847]
[1712694363997,50.88,69052.5539,83.2,0.03042,5e-05,1.72728]
[1712694369031,50.88,69052.2627,83.2,0.03042,5e-05,1.72686]
[1712694375074,50.89,69053.1697,83.2,0.03047,5e-05,1.72956]
[1712694380110,50.89,69061.6174,83.2,0.03093,5e-05,1.75145]
[1712694385144,50.89,69056.9743,83.2,0.03069,5e-05,1.73966]
[1712694390178,50.89,69059.701,83.2,0.03084,5e-05,1.74688]
[1712694395216,50.89,69059.6803,83.2,0.03075,5e-05,1.74133]
[1712694400249,50.89,69057.2037,83.2,0.03062,5e-05,1.73524]
[1712694405285,50.9,69056.3855,83.2,0.03058,5e-05,1.7334]
[1712694410318,50.9,69049.0199,83.2,0.03019,5e-05,1.7149]
[1712694415357,50.9,69049.5909,83.2,0.03023,5e-05,1.71675]
[1712694420392,50.91,69056.1468,83.2,0.03059,5e-05,1.73382]
[1712694425427,50.91,69051.6917,83.2,0.03035,5e-05,1.72271]
[1712694430462,50.91,69051.5102,83.2,0.03035,5e-05,1.7226]
[1712694435499,50.91,69051.7074,83.2,0.03037,5e-05,1.72344]
[1712694440533,50.92,69053.4061,83.2,0.03047,5e-05,1.7281]
[1712694445569,50.92,69053.1135,83.2,0.03046,5e-05,1.72766]
[1712694450603,50.92,69053.1659,83.2,0.03047,5e-05,1.72809]
[1712694455637,50.92,69060.7585,83.2,0.03079,5e-05,1.74202]
[1712694460672,50.92,69052.9331,83.2,0.03037,5e-05,1.72226]
[1712694465708,50.93,69050.2633,83.2,0.03023,5e-05,1.71581]
[1712694470743,50.93,69050.3647,83.2,0.03025,5e-05,1.71648]
[1712694475778,50.93,69049.3303,83.2,0.0302,5e-05,1.71424]
[1712694480815,50.94,69046.2453,83.2,0.03005,5e-05,1.70683]
[1712694485849,50.94,69042.4032,83.2,0.02985,5e-05,1.69762]
[1712694490884,50.95,69042.2321,83.2,0.02985,5e-05,1.69773]
[1712694496926,50.95,69040.8125,83.2,0.02979,5e-05,1.69481]
[1712694501962,50.96,69043.2076,83.2,0.02993,5e-05,1.70142]
[1712694506996,50.96,69050.9924,83.2,0.03036,5e-05,1.72159]
[1712694512033,50.96,69056.9888,83.2,0.03059,5e-05,1.73155]
[1712694517066,50.96,69064.7458,83.2,0.03102,5e-05,1.75167]
[1712694522101,50.97,69062.634,83.2,0.03091,5e-05,1.74638]
[1712694527136,50.97,69061.6023,83.2,0.03085,5e-05,1.74385]
[1712694532171,50.97,69060.5199,83.2,0.0308,5e-05,1.74126]
[1712694537207,50.97,69062.1294,83.2,0.03089,5e-05,1.74557]
[1712694542241,50.97,69061.1847,83.2,0.03084,5e-05,1.7433]
[1712694547276,50.97,69061.0416,83.2,0.03084,5e-05,1.7431]
[1712694552312,50.97,69061.9362,83.2,0.03089,5e-05,1.74558]
[1712694557345,50.97,69067.5734,83.2,0.0312,6e-05,1.76023]
[1712694563391,50.97,69071.9553,83.2,0.03144,6e-05,1.77158]
[1712694568422,50.97,69070.5542,83.2,0.03136,6e-05,1.76789]
[1712694573452,50.97,69070.7744,83.2,0.03128,6e-05,1.76269]
[1712694578585,50.97,69075.5656,83.2,0.03154,6e-05,1.77513]
[1712694583630,50.97,69079.8427,83.2,0.03178,6e-05,1.78616]
[1712694588660,50.97,69077.7228,83.2,0.03166,6e-05,1.78043]
[1712694593695,50.97,69076.7899,83.2,0.0316,6e-05,1.77787]
[1712694598730,50.97,69061.6067,83.2,0.03077,5e-05,1.7386]
[1712694603767,50.97,69063.603,83.2,0.03088,5e-05,1.74392]
[1712694608803,50.97,69065.7769,83.2,0.031,5e-05,1.74966]
[1712694613838,50.97,69066.0836,83.2,0.03102,5e-05,1.75057]
[1712694618874,50.97,69067.9401,83.2,0.03112,5e-05,1.75544]
[1712694623909,50.97,69074.3426,83.2,0.03148,6e-05,1.77201]
[1712694628943,50.98,69063.9753,83.2,0.03091,5e-05,1.74536]
[1712694633979,50.98,69065.1951,83.2,0.03088,5e-05,1.74292]
[1712694639013,50.98,69066.9179,83.2,0.03098,5e-05,1.74752]
[1712694644048,50.98,69062.4072,83.2,0.03074,5e-05,1.73604]
[1712694649084,50.98,69066.2064,83.2,0.03095,5e-05,1.746]
[1712694654120,50.98,69071.6946,83.2,0.03125,6e-05,1.76026]
[1712694659154,50.98,69070.7958,83.2,0.0312,6e-05,1.75795]
[1712694664192,50.98,69052.2219,83.2,0.0302,5e-05,1.71038]
[1712694669226,50.99,69047.7496,83.2,0.02997,5e-05,1.69956]
[1712694674261,50.99,69048.3854,83.2,0.03001,5e-05,1.7017]
[1712694679297,51.0,69047.2638,83.2,0.02997,5e-05,1.69937]
[1712694684330,51.0,69048.9267,83.2,0.03006,5e-05,1.70408]
[1712694689365,51.0,69046.9442,83.2,0.02997,5e-05,1.69955]
[1712694694401,51.01,69047.0613,83.2,0.02989,5e-05,1.69473]
[1712694699437,51.01,69045.8479,83.2,0.02984,5e-05,1.69221]
[1712694704473,51.02,69046.7317,83.2,0.0299,5e-05,1.69499]
[1712694709508,51.02,69047.478,83.2,0.02995,5e-05,1.69741]
[1712694714543,51.03,69050.8419,83.2,0.03014,5e-05,1.70644]
[1712694719578,51.03,69053.4743,83.2,0.03029,5e-05,1.71355]
[1712694724613,51.03,69047.0595,83.2,0.02996,5e-05,1.69775]
[1712694729649,51.04,69048.439,83.2,0.03004,5e-05,1.70174]
[1712694734692,51.04,69049.3918,83.2,0.0301,5e-05,1.70462]
[1712694739727,51.05,69052.895,83.2,0.0303,5e-05,1.71394]
[1712694744762,51.05,69052.3689,83.2,0.03028,5e-05,1.71299]
[1712694749797,51.05,69065.764,83.2,0.03101,5e-05,1.74752]
[1712694754832,51.05,69062.9867,83.2,0.03077,5e-05,1.73477]
[1712694762455,51.06,69050.4039,83.2,0.0301,5e-05,1.70339]
[1712694767923,51.06,69045.0887,83.2,0.02983,5e-05,1.69043]
[1712694772958,51.07,69040.2944,83.2,0.02959,5e-05,1.67902]
[1712694777992,51.07,69038.8843,83.2,0.02953,5e-05,1.67616]
[1712694783031,51.08,69042.3597,83.2,0.02973,5e-05,1.68551]
[1712694788062,51.08,69051.0421,83.2,0.0302,5e-05,1.70789]
[1712694793099,51.09,69041.239,83.2,0.02969,5e-05,1.68368]
[1712694798133,51.09,69038.4544,83.2,0.02956,5e-05,1.6775]
[1712694803169,51.1,69043.2606,83.2,0.02982,5e-05,1.69019]
[1712694808204,51.1,69043.201,83.2,0.02983,5e-05,1.6906]
[1712694813238,51.11,69042.7999,83.2,0.02973,5e-05,1.68454]
[1712694818274,51.11,69038.1488,83.2,0.0295,5e-05,1.67355]
[1712694823310,51.12,69034.2914,83.2,0.02931,5e-05,1.66467]
[1712694828347,51.13,69029.9029,83.2,0.0291,5e-05,1.65453]
[1712694833380,51.13,69026.9883,83.2,0.02897,5e-05,1.64819]
[1712694838415,51.14,69025.8894,83.2,0.02893,5e-05,1.64637]
[1712694843450,51.15,69019.9351,83.2,0.02864,5e-05,1.63271]
[1712694848486,51.16,69024.6424,83.2,0.02891,5e-05,1.64525]
[1712694848757,51.16,69024.6424,83.2,0.02891,5e-05,1.64525]
[1712694855452,51.15,69026.2536,83.2,0.02896,5e-05,1.64797]
[1712694860574,51.14,69028.3436,83.2,0.02905,5e-05,1.65216]
[1712694865606,51.13,69019.5302,83.2,0.02858,5e-05,1.62965]
[1712694870641,51.13,69019.0534,83.2,0.02854,5e-05,1.62775]
[1712694875677,51.12,69014.6676,83.2,0.02821,5e-05,1.61087]
[1712694880711,51.12,69017.4653,83.2,0.02834,5e-05,1.61708]
[1712694885747,51.11,69019.845,83.2,0.02845,5e-05,1.62223]
[1712694890782,51.1,69017.2992,83.2,0.0283,5e-05,1.61534]
[1712694895816,51.1,69015.9896,83.2,0.02823,5e-05,1.61156]
[1712694900856,51.09,69016.9972,83.2,0.02826,5e-05,1.61341]
[1712694905891,51.09,69029.286,83.2,0.02888,5e-05,1.6429]
[1712694910928,51.08,69028.3643,83.2,0.02882,5e-05,1.6398]
[1712694915962,51.07,69027.6253,83.2,0.02876,5e-05,1.63717]
[1712694920996,51.07,69028.892,83.2,0.02881,5e-05,1.63948]
[1712694926031,51.06,69035.1044,83.2,0.02911,5e-05,1.654]
[1712694931067,51.05,69046.0815,83.2,0.02957,5e-05,1.67479]
[1712694936104,51.04,69049.3843,83.2,0.02972,5e-05,1.68192]
[1712694941138,51.03,69051.0156,83.2,0.02979,5e-05,1.68483]
[1712694946171,51.02,69052.306,83.2,0.02983,5e-05,1.68688]
[1712694951214,51.01,69042.9813,83.2,0.02931,5e-05,1.66213]
[1712694956248,51.0,69039.9076,83.2,0.02913,5e-05,1.65354]
[1712694961283,50.99,69039.1877,83.2,0.02907,5e-05,1.65084]
[1712694966319,50.99,69038.3796,83.2,0.02901,5e-05,1.64794]
[1712694971354,50.98,69038.4882,83.2,0.02899,5e-05,1.64732]
[1712694976389,50.97,69041.2876,83.2,0.02912,5e-05,1.65335]
[1712694981423,50.96,69042.7889,83.2,0.02918,5e-05,1.65615]
[1712694986463,50.95,69045.5147,83.2,0.0293,5e-05,1.66197]
[1712694991500,50.95,69038.9884,83.2,0.02885,5e-05,1.63927]
[1712694997542,50.94,69039.3065,83.2,0.02885,5e-05,1.6391]
[1712695002577,50.93,69039.0033,83.2,0.02881,5e-05,1.63755]
[1712695007612,50.93,69035.2832,83.2,0.0286,5e-05,1.62762]
[1712695012645,50.92,69036.4926,83.2,0.02865,5e-05,1.62989]
[1712695017682,50.91,69037.1156,83.2,0.02867,5e-05,1.63072]
[1712695022716,50.91,69037.2537,83.2,0.02866,5e-05,1.63035]
[1712695027752,50.9,69034.8614,83.2,0.02852,5e-05,1.62377]
[1712695032786,50.9,69036.1883,83.2,0.02858,5e-05,1.62635]
[1712695037822,50.89,69036.1836,83.2,0.02856,5e-05,1.62567]
[1712695042856,50.88,69036.901,83.2,0.02859,5e-05,1.62676]
[1712695047891,50.88,69037.2885,83.2,0.02859,5e-05,1.62704]
[1712695052926,50.87,69039.0048,83.2,0.02857,5e-05,1.62505]
[1712695057961,50.87,69050.0311,83.2,0.02913,5e-05,1.6516]
[1712695063005,50.86,69051.1608,83.2,0.02917,5e-05,1.65353]
[1712695068037,50.85,69059.6541,83.2,0.0296,5e-05,1.67376]
[1712695073072,50.84,69056.2455,83.2,0.02939,5e-05,1.66413]
[1712695078106,50.83,69045.162,83.2,0.0288,5e-05,1.63572]
[1712695083142,50.83,69042.0992,83.2,0.02862,5e-05,1.62745]
[1712695088177,50.82,69037.7168,83.2,0.02838,5e-05,1.61605]
[1712695093212,50.82,69037.7962,83.2,0.02838,5e-05,1.61567]
[1712695098248,50.81,69038.188,83.2,0.02838,5e-05,1.61605]
[1712695103282,50.81,69039.2383,83.2,0.02843,5e-05,1.61806]
[1712695108316,50.8,69039.0484,83.2,0.0284,5e-05,1.61698]
[1712695113357,50.8,69039.1332,83.2,0.0283,5e-05,1.61103]
[1712695118390,50.79,69044.4091,83.2,0.02856,5e-05,1.62346]
[1712695123423,50.79,69052.438,83.2,0.02896,5e-05,1.64262]
[1712695128453,50.78,69047.3249,83.2,0.02868,5e-05,1.62919]
[1712695133493,50.77,69046.1819,83.2,0.02861,5e-05,1.62567]
[1712695138528,50.77,69043.3243,83.2,0.02845,5e-05,1.61799]
[1712695143563,50.76,69040.4962,83.2,0.02829,5e-05,1.61045]
[1712695148598,50.76,69038.8365,83.2,0.02819,5e-05,1.60587]
[1712695153632,50.76,69038.0589,83.2,0.02814,5e-05,1.6035]
[1712695158670,50.75,69038.1508,83.2,0.02814,5e-05,1.60326]
[1712695163702,50.75,69039.6994,83.2,0.02821,5e-05,1.60659]
[1712695168738,50.74,69040.2851,83.2,0.02823,5e-05,1.60753]
[1712695173773,50.74,69038.4851,83.2,0.02804,5e-05,1.59716]
[1712695178807,50.74,69039.1767,83.2,0.02806,5e-05,1.59842]
[1712695183845,50.73,69039.1021,83.2,0.02805,5e-05,1.59782]
[1712695188877,50.73,69039.6117,83.2,0.02807,5e-05,1.59865]
[1712695193913,50.72,69040.6519,83.2,0.02811,5e-05,1.60076]
[1712695198948,50.72,69039.1304,83.2,0.02802,5e-05,1.59659]
[1712695203984,50.72,69040.6725,83.2,0.02809,5e-05,1.59997]
[1712695209020,50.71,69050.1066,83.2,0.02857,5e-05,1.62269]
[1712695214054,50.71,69044.8567,83.2,0.02829,5e-05,1.60919]
[1712695219089,50.7,69040.4381,83.2,0.02805,5e-05,1.5979]
[1712695224123,50.7,69041.0504,83.2,0.02807,5e-05,1.599]
[1712695229194,50.7,69043.1215,83.2,0.02817,5e-05,1.60364]
[1712695234207,50.69,69042.4978,83.2,0.02804,5e-05,1.59619]
[1712695239242,50.69,69045.3036,83.2,0.02817,5e-05,1.60265]
[1712695244276,50.69,69042.2141,83.2,0.02801,5e-05,1.59467]
[1712695249312,50.68,69045.0308,83.2,0.02814,5e-05,1.6012]
[1712695254348,50.68,69049.1376,83.2,0.02834,5e-05,1.61086]
[1712695259383,50.68,69046.0382,83.2,0.02817,5e-05,1.60277]
[1712695265424,50.67,69049.2334,83.2,0.02833,5e-05,1.61003]
[1712695270458,50.67,69049.6863,83.2,0.02834,5e-05,1.61061]
[1712695276501,50.66,69054.1343,83.2,0.02855,5e-05,1.62093]
[1712695282545,50.65,69055.2312,83.2,0.0286,5e-05,1.62292]
[1712695284788,50.65,69055.3692,83.2,0.0286,5e-05,1.62302]
[1712695290600,50.66,69066.3486,83.2,0.0292,5e-05,1.65139]
[1712695295640,50.67,69059.0404,83.2,0.02874,5e-05,1.62858]
[1712695295826,50.67,69059.0404,83.2,0.02874,5e-05,1.62858]
[1712695299529,50.68,69039.158,83.2,0.02773,5e-05,1.5805]
[1712695299652,50.68,69039.158,83.2,0.02773,5e-05,1.5805]
[1712695303697,50.68,69013.259,83.2,0.02645,5e-05,1.51878]
[1712695308734,50.68,69013.4643,83.2,0.02647,5e-05,1.5196]
[1712695313766,50.68,69013.5166,83.2,0.02648,5e-05,1.51997]
[1712695318800,50.69,69018.4957,83.2,0.02672,5e-05,1.53195]
[1712695323835,50.69,69014.8661,83.2,0.02655,5e-05,1.52355]
[1712695328873,50.69,69014.807,83.2,0.02655,5e-05,1.52365]
[1712695333906,50.69,69013.1731,83.2,0.02648,5e-05,1.52002]
[1712695338940,50.69,69014.4408,83.2,0.02654,5e-05,1.52323]
[1712695343976,50.7,69006.0823,83.2,0.02614,5e-05,1.50381]
[1712695349011,50.7,69002.1042,83.2,0.02596,5e-05,1.4949]
[1712695354048,50.7,69001.759,83.2,0.02587,5e-05,1.48924]
[1712695359083,50.71,69001.7471,83.2,0.02588,5e-05,1.48968]
[1712695364116,50.71,69006.1234,83.2,0.02609,5e-05,1.50033]
[1712695369264,50.71,69006.9166,83.2,0.02614,5e-05,1.5025]
[1712695375195,50.72,69003.9456,83.2,0.02601,5e-05,1.4961]
[1712695380229,50.72,69005.5866,83.2,0.0261,5e-05,1.50036]
[1712695385263,50.73,69005.9385,83.2,0.02612,5e-05,1.50157]
[1712695390300,50.73,69013.9933,83.2,0.02652,5e-05,1.52079]
[1712695395337,50.73,69008.5461,83.2,0.02626,5e-05,1.50821]
[1712695400381,50.73,69021.4781,83.2,0.02689,5e-05,1.53893]
[1712695405414,50.73,69018.9634,83.2,0.02677,5e-05,1.53309]
[1712695410450,50.73,69026.1675,83.2,0.02713,5e-05,1.55029]
[1712695415483,50.73,69025.3054,83.2,0.027,5e-05,1.54284]
[1712695420520,50.73,69031.2231,83.2,0.02729,5e-05,1.55699]
[1712695425554,50.73,69028.4555,83.2,0.02715,5e-05,1.55031]
[1712695430594,50.73,69037.5657,83.2,0.02761,5e-05,1.57213]
[1712695435629,50.73,69032.0911,83.2,0.02733,5e-05,1.55877]
[1712695440664,50.73,69035.4451,83.2,0.02749,5e-05,1.56677]
[1712695445700,50.73,69031.2358,83.2,0.02728,5e-05,1.5565]
[1712695450733,50.73,69027.6884,83.2,0.0271,5e-05,1.54796]
[1712695455769,50.73,69028.3246,83.2,0.02713,5e-05,1.54947]
[1712695460803,50.73,69032.1195,83.2,0.02732,5e-05,1.55851]
[1712695466846,50.73,69032.1041,83.2,0.02732,5e-05,1.55836]
[1712695471883,50.73,69031.6586,83.2,0.02721,5e-05,1.55175]
[1712695476915,50.73,69031.9526,83.2,0.02722,5e-05,1.55241]
[1712695481951,50.72,69033.6471,83.2,0.0273,5e-05,1.55643]
[1712695486985,50.72,69032.782,83.2,0.02726,5e-05,1.55429]
[1712695492022,50.72,69034.5732,83.2,0.02735,5e-05,1.55852]
[1712695497056,50.72,69034.5455,83.2,0.02734,5e-05,1.55836]
[1712695502092,50.72,69030.3118,83.2,0.02713,5e-05,1.54817]
[1712695507129,50.72,69026.3907,83.2,0.02694,5e-05,1.53902]
[1712695512163,50.72,69037.6636,83.2,0.0275,5e-05,1.56611]
[1712695517200,50.72,69053.1127,83.2,0.02828,5e-05,1.60334]
[1712695522233,50.72,69054.1041,83.2,0.02832,5e-05,1.6053]
[1712695527268,50.71,69051.3295,83.2,0.02817,5e-05,1.59805]
[1712695532309,50.71,69053.4808,83.2,0.02818,5e-05,1.59735]
[1712695537346,50.7,69072.2073,83.2,0.02915,5e-05,1.64322]
[1712695541372,50.7,69095.3359,83.2,0.03038,5e-05,1.70103]
[1712695546406,50.69,69098.648,83.2,0.03053,6e-05,1.70821]
[1712695551443,50.68,69097.9889,83.2,0.03046,5e-05,1.7052]
[1712695556477,50.66,69094.3641,83.2,0.03024,5e-05,1.69462]
[1712695561513,50.66,69084.4337,83.2,0.02968,5e-05,1.66821]
[1712695566554,50.65,69076.1678,83.2,0.02922,5e-05,1.64648]
[1712695571588,50.64,69073.287,83.2,0.02905,5e-05,1.63852]
[1712695576623,50.64,69064.1719,83.2,0.02856,5e-05,1.6152]
[1712695581659,50.63,69066.9838,83.2,0.02869,5e-05,1.62158]
[1712695586693,50.62,69082.4664,83.2,0.02949,5e-05,1.65949]
[1712695591728,50.62,69081.4606,83.2,0.02932,5e-05,1.65041]
[1712695596767,50.61,69069.8223,83.2,0.02869,5e-05,1.62058]
[1712695601802,50.61,69054.5008,83.2,0.02789,5e-05,1.58247]
[1712695606837,50.6,69056.3096,83.2,0.02798,5e-05,1.58661]
[1712695611873,50.6,69056.0171,83.2,0.02796,5e-05,1.58555]
[1712695616907,50.6,69040.4975,83.2,0.02717,5e-05,1.54775]
[1712695621942,50.6,69043.7575,83.2,0.02733,5e-05,1.55555]
[1712695626977,50.6,69042.0209,83.2,0.02724,5e-05,1.55132]
[1712695632013,50.6,69045.0893,83.2,0.02739,5e-05,1.55865]
[1712695637048,50.6,69052.5554,83.2,0.02777,5e-05,1.57664]
[1712695642085,50.6,69057.3444,83.2,0.02801,5e-05,1.58806]
[1712695647118,50.59,69056.3399,83.2,0.02795,5e-05,1.58528]
[1712695652153,50.59,69064.6852,83.2,0.02828,5e-05,1.5999]
[1712695657192,50.59,69064.3413,83.2,0.02825,5e-05,1.59866]
[1712695662222,50.58,69062.9502,83.2,0.02817,5e-05,1.59483]
[1712695667258,50.58,69063.0478,83.2,0.02817,5e-05,1.59471]
[1712695672294,50.58,69062.9814,83.2,0.02816,5e-05,1.59419]
[1712695677327,50.57,69059.4953,83.2,0.02797,5e-05,1.58532]
[1712695682363,50.57,69060.9179,83.2,0.02804,5e-05,1.58851]
[1712695686391,50.57,69034.5397,83.2,0.02671,5e-05,1.52466]
[1712695691425,50.57,69035.9028,83.2,0.02678,5e-05,1.52817]
[1712695696461,50.57,69037.2527,83.2,0.02685,5e-05,1.53157]
[1712695701495,50.57,69046.0531,83.2,0.02729,5e-05,1.55278]
[1712695706532,50.57,69047.5646,83.2,0.02737,5e-05,1.55639]
[1712695711568,50.57,69048.2629,83.2,0.02731,5e-05,1.55254]
[1712695718619,50.57,69047.9174,83.2,0.02729,5e-05,1.55168]
[1712695723650,50.57,69046.8747,83.2,0.02724,5e-05,1.54915]
[1712695728689,50.57,69047.8352,83.2,0.02729,5e-05,1.55144]
[1712695733726,50.57,69051.7116,83.2,0.02748,5e-05,1.56076]
[1712695738762,50.57,69052.9398,83.2,0.02754,5e-05,1.56363]
[1712695743795,50.57,69056.0436,83.2,0.0277,5e-05,1.57102]
[1712695748832,50.57,69067.2133,83.2,0.02827,5e-05,1.59804]
[1712695753865,50.56,69065.2892,83.2,0.02816,5e-05,1.59292]
[1712695758901,50.56,69061.7076,83.2,0.02797,5e-05,1.58385]
[1712695763935,50.56,69063.8671,83.2,0.02807,5e-05,1.58882]
[1712695768975,50.56,69059.8006,83.2,0.02786,5e-05,1.5786]
[1712695774006,50.56,69055.8422,83.2,0.02756,5e-05,1.56329]
[1712695779041,50.55,69058.7527,83.2,0.0277,5e-05,1.57023]
[1712695784076,50.55,69063.2756,83.2,0.02793,5e-05,1.58103]
[1712695789110,50.55,69074.2554,83.2,0.02849,5e-05,1.60767]
[1712695794145,50.54,69075.4726,83.2,0.02855,5e-05,1.6102]
[1712695799182,50.54,69072.9796,83.2,0.0284,5e-05,1.60347]
[1712695804218,50.54,69067.0242,83.2,0.02809,5e-05,1.58847]
[1712695809250,50.53,69072.1624,83.2,0.02835,5e-05,1.60072]
[1712695814287,50.53,69073.3694,83.2,0.0284,5e-05,1.60328]
[1712695819321,50.53,69070.4047,83.2,0.02824,5e-05,1.59554]
[1712695824356,50.52,69073.466,83.2,0.02839,5e-05,1.60268]
[1712695829401,50.52,69074.7026,83.2,0.02844,5e-05,1.60531]
[1712695834429,50.52,69070.227,83.2,0.02811,5e-05,1.58829]
[1712695839452,50.51,69074.079,83.2,0.0283,5e-05,1.59744]
[1712695845453,50.51,69076.0901,83.2,0.02839,5e-05,1.60191]
[1712695850542,50.5,69076.9602,83.2,0.02843,5e-05,1.60365]
[1712695855578,50.5,69081.53,83.2,0.02866,5e-05,1.6145]
[1712695860612,50.5,69080.9472,83.2,0.02862,5e-05,1.61253]
[1712695865647,50.49,69074.9954,83.2,0.0283,5e-05,1.59737]
[1712695870682,50.49,69081.0576,83.2,0.02861,5e-05,1.61195]
[1712695875717,50.48,69083.0837,83.2,0.0287,5e-05,1.61646]
[1712695880752,50.48,69092.0917,83.2,0.02917,5e-05,1.63842]
[1712695885787,50.47,69093.366,83.2,0.02922,5e-05,1.64089]
[1712695891829,50.46,69095.4001,83.2,0.02921,5e-05,1.63944]
[1712695896868,50.46,69093.436,83.2,0.02909,5e-05,1.63375]
[1712695901909,50.45,69093.8239,83.2,0.0291,5e-05,1.63404]
[1712695906944,50.45,69096.4641,83.2,0.02922,5e-05,1.63995]
[1712695911977,50.44,69094.3606,83.2,0.0291,5e-05,1.63397]
[1712695917012,50.43,69092.899,83.2,0.029,5e-05,1.62963]
[1712695922050,50.43,69097.1504,83.2,0.02922,5e-05,1.63963]
[1712695927085,50.42,69085.0303,83.2,0.02856,5e-05,1.60862]
[1712695932121,50.42,69076.9276,83.2,0.02813,5e-05,1.58822]
[1712695937156,50.42,69072.6072,83.2,0.0279,5e-05,1.57738]
[1712695942192,50.42,69069.9635,83.2,0.02776,5e-05,1.57075]
[1712695947227,50.42,69071.6314,83.2,0.02784,5e-05,1.57466]
[1712695952260,50.41,69070.6144,83.2,0.02769,5e-05,1.56649]
[1712695957297,50.41,69070.109,83.2,0.02767,5e-05,1.56514]
[1712695962331,50.41,69070.0074,83.2,0.02766,5e-05,1.5648]
[1712695967366,50.41,69070.7058,83.2,0.02769,5e-05,1.56636]
[1712695972401,50.41,69068.0231,83.2,0.02755,5e-05,1.55972]
[1712695977436,50.41,69068.7556,83.2,0.02759,5e-05,1.56145]
[1712695982472,50.41,69058.8062,83.2,0.02709,5e-05,1.53748]
[1712695987506,50.41,69055.6584,83.2,0.02693,5e-05,1.53006]
[1712695992541,50.41,69056.9577,83.2,0.027,5e-05,1.53336]
[1712695997575,50.42,69052.1329,83.2,0.02676,5e-05,1.522]
[1712696002611,50.42,69049.8914,83.2,0.02666,5e-05,1.51691]
[1712696007648,50.42,69049.1025,83.2,0.02662,5e-05,1.51534]
[1712696012681,50.42,69053.0623,83.2,0.02674,5e-05,1.51964]
[1712696017716,50.43,69052.722,83.2,0.02672,5e-05,1.51909]
[1712696022751,50.43,69051.6324,83.2,0.02668,5e-05,1.51677]
[1712696027786,50.43,69054.1222,83.2,0.02681,5e-05,1.52299]
[1712696032821,50.43,69056.5656,83.2,0.02693,5e-05,1.52905]
[1712696037859,50.43,69058.6922,83.2,0.02704,5e-05,1.53434]
[1712696042893,50.44,69056.1369,83.2,0.02692,5e-05,1.52836]
[1712696047926,50.44,69054.8698,83.2,0.02686,5e-05,1.52554]
[1712696052963,50.44,69054.6166,83.2,0.02685,5e-05,1.52515]
[1712696057998,50.44,69064.0927,83.2,0.02733,5e-05,1.54814]
[1712696064055,50.44,69076.8524,83.2,0.02798,5e-05,1.57899]
[1712696069091,50.44,69074.6886,83.2,0.02787,5e-05,1.57347]
[1712696074126,50.44,69075.5655,83.2,0.02781,5e-05,1.56991]
[1712696079161,50.43,69081.2824,83.2,0.02811,5e-05,1.5837]
[1712696085203,50.43,69080.4428,83.2,0.02806,5e-05,1.58134]
[1712696090239,50.43,69080.8846,83.2,0.02807,5e-05,1.58219]
[1712696095279,50.43,69079.2771,83.2,0.02798,5e-05,1.57801]
[1712696100308,50.42,69081.1508,83.2,0.02808,5e-05,1.58237]
[1712696105342,50.42,69080.4119,83.2,0.02803,5e-05,1.58032]
[1712696110378,50.42,69080.2775,83.2,0.02802,5e-05,1.57975]
[1712696115413,50.42,69081.5743,83.2,0.02808,5e-05,1.58269]
[1712696120448,50.42,69087.4648,83.2,0.02838,5e-05,1.59693]
[1712696125483,50.41,69093.9953,83.2,0.02872,5e-05,1.61273]
[1712696130518,50.41,69099.9058,83.2,0.02902,5e-05,1.62698]
[1712696135554,50.4,69087.6122,83.2,0.02826,5e-05,1.5901]
[1712696140588,50.4,69083.6877,83.2,0.02805,5e-05,1.58018]
[1712696145624,50.4,69084.6769,83.2,0.0281,5e-05,1.58237]
[1712696150657,50.4,69084.6273,83.2,0.02809,5e-05,1.58199]
[1712696155693,50.39,69079.2172,83.2,0.02781,5e-05,1.56848]
[1712696160728,50.39,69076.7983,83.2,0.02768,5e-05,1.56247]
[1712696165764,50.39,69077.4025,83.2,0.02771,5e-05,1.56386]
[1712696170798,50.39,69076.9785,83.2,0.02769,5e-05,1.5627]
[1712696175832,50.39,69072.8396,83.2,0.02747,5e-05,1.55253]
[1712696180871,50.39,69070.0163,83.2,0.02733,5e-05,1.54572]
[1712696185905,50.39,69069.4656,83.2,0.0273,5e-05,1.54441]
[1712696190941,50.39,69070.2618,83.2,0.02734,5e-05,1.54642]
[1712696195975,50.39,69068.6659,83.2,0.02717,5e-05,1.53714]
[1712696201009,50.39,69069.997,83.2,0.02724,5e-05,1.54046]
[1712696206051,50.39,69069.8174,83.2,0.02723,5e-05,1.54013]
[1712696211081,50.39,69066.893,83.2,0.02709,5e-05,1.53319]
[1712696216116,50.4,69059.2829,83.2,0.02671,5e-05,1.5152]
[1712696221149,50.4,69059.4227,83.2,0.02673,5e-05,1.51586]
[1712696226185,50.4,69072.8589,83.2,0.02741,5e-05,1.54827]
[1712696231220,50.4,69074.5208,83.2,0.02749,5e-05,1.55232]
[1712696237261,50.4,69071.1381,83.2,0.02732,5e-05,1.54419]
[1712696242297,50.4,69075.7143,83.2,0.02755,5e-05,1.55535]
[1712696247331,50.4,69075.3916,83.2,0.02754,5e-05,1.55454]
[1712696252367,50.4,69075.1475,83.2,0.02743,5e-05,1.54841]
[1712696257401,50.4,69074.3335,83.2,0.02739,5e-05,1.54644]
[1712696262437,50.4,69075.9219,83.2,0.02747,5e-05,1.55032]
[1712696267471,50.4,69075.3573,83.2,0.02744,5e-05,1.54896]
[1712696272507,50.4,69075.0759,83.2,0.02743,5e-05,1.5483]
[1712696277542,50.4,69075.3395,83.2,0.02744,5e-05,1.54897]
[1712696282577,50.4,69083.8496,83.2,0.02788,5e-05,1.56966]
[1712696287612,50.4,69081.19,83.2,0.02774,5e-05,1.56302]
[1712696292648,50.4,69080.7614,83.2,0.02772,5e-05,1.56188]
[1712696297683,50.4,69081.457,83.2,0.02775,5e-05,1.56346]
[1712696302716,50.4,69085.8032,83.2,0.02797,5e-05,1.57398]
[1712696307752,50.39,69086.2018,83.2,0.02798,5e-05,1.57448]
[1712696312787,50.35,69098.4825,83.2,0.02844,5e-05,1.59483]
[1712696317822,50.35,69083.632,83.2,0.02766,5e-05,1.55808]
[1712696322859,50.35,69080.7334,83.2,0.02751,5e-05,1.55098]
[1712696327895,50.35,69075.2476,83.2,0.02723,5e-05,1.53769]
[1712696332926,50.35,69080.4849,83.2,0.0275,5e-05,1.55049]
[1712696337962,50.35,69092.7816,83.2,0.02813,5e-05,1.58056]
[1712696342998,50.35,69091.7622,83.2,0.02808,5e-05,1.57786]
[1712696348034,50.35,69089.9095,83.2,0.02798,5e-05,1.57313]
[1712696353070,50.35,69094.2258,83.2,0.0282,5e-05,1.58352]
[1712696358104,50.35,69098.0369,83.2,0.02839,5e-05,1.59265]
[1712696363141,50.34,69100.707,83.2,0.02852,5e-05,1.59891]
[1712696368174,50.34,69098.8253,83.2,0.02842,5e-05,1.59386]
[1712696373210,50.34,69099.1371,83.2,0.02833,5e-05,1.58869]
[1712696378244,50.33,69099.6846,83.2,0.02835,5e-05,1.58976]
[1712696383279,50.33,69107.6365,83.2,0.02877,5e-05,1.6092]
[1712696388315,50.33,69115.6957,83.2,0.02919,5e-05,1.62888]
[1712696393349,50.32,69118.6746,83.2,0.02933,5e-05,1.63574]
[1712696398384,50.31,69121.9906,83.2,0.0295,5e-05,1.64343]
[1712696403421,50.26,69134.8204,83.2,0.03007,6e-05,1.67026]
[1712696406441,50.22,69155.4647,83.2,0.03112,6e-05,1.71885]
[1712696411476,50.13,69155.2674,83.2,0.03088,6e-05,1.70786]
[1712696416512,50.12,69141.7526,83.2,0.0301,6e-05,1.67155]
[1712696421547,50.11,69151.9209,83.2,0.03064,6e-05,1.69688]
[1712696426583,50.11,69149.308,83.2,0.03047,6e-05,1.68897]
[1712696431619,50.1,69144.6981,83.2,0.03009,6e-05,1.67021]
[1712696436652,50.09,69143.6085,83.2,0.03001,6e-05,1.66647]
[1712696441687,50.08,69138.5142,83.2,0.02971,6e-05,1.65251]
[1712696446723,50.08,69133.8122,83.2,0.02944,5e-05,1.63981]
[1712696451758,50.07,69133.5696,83.2,0.02941,5e-05,1.63852]
[1712696456793,50.06,69131.9819,83.2,0.02931,5e-05,1.63384]
[1712696462733,50.06,69131.5591,83.2,0.02928,5e-05,1.63228]
[1712696467870,50.05,69135.6801,83.2,0.02948,5e-05,1.64193]
[1712696472905,50.05,69135.0517,83.2,0.02943,5e-05,1.63952]
[1712696477940,50.04,69136.3487,83.2,0.02949,5e-05,1.64215]
[1712696482975,50.04,69135.2394,83.2,0.02941,5e-05,1.63865]
[1712696488012,50.03,69123.9208,83.2,0.02879,5e-05,1.60948]
[1712696492040,50.03,69107.912,83.2,0.02784,5e-05,1.56371]
[1712696497072,50.03,69113.3238,83.2,0.02812,5e-05,1.57696]
[1712696502108,50.03,69112.6345,83.2,0.02809,5e-05,1.57513]
[1712696507143,50.03,69108.0545,83.2,0.02784,5e-05,1.56375]
[1712696512178,50.03,69102.7341,83.2,0.02757,5e-05,1.55066]
[1712696517219,50.03,69101.5749,83.2,0.02751,5e-05,1.54791]
[1712696522255,50.03,69103.0187,83.2,0.02759,5e-05,1.55153]
[1712696527289,50.03,69094.231,83.2,0.02714,5e-05,1.53024]
[1712696532324,50.03,69092.7831,83.2,0.02707,5e-05,1.52699]
[1712696537360,50.03,69096.5545,83.2,0.02727,5e-05,1.53638]
[1712696542394,50.04,69105.3831,83.2,0.02773,5e-05,1.55815]
[1712696547430,50.04,69101.8529,83.2,0.02754,5e-05,1.54953]
[1712696552463,50.04,69103.2855,83.2,0.02753,5e-05,1.54754]
[1712696557498,50.04,69100.8376,83.2,0.0274,5e-05,1.54169]
[1712696562533,50.04,69094.5245,83.2,0.02708,5e-05,1.52654]
[1712696567570,50.04,69092.4185,83.2,0.02698,5e-05,1.52174]
[1712696572604,50.04,69093.2707,83.2,0.02703,5e-05,1.5241]
[1712696577639,50.05,69094.912,83.2,0.02712,5e-05,1.52833]
[1712696582675,50.05,69096.2562,83.2,0.02719,5e-05,1.53174]
[1712696587710,50.05,69099.3962,83.2,0.02736,5e-05,1.53958]
[1712696592744,50.05,69097.6146,83.2,0.02727,5e-05,1.53542]
[1712696597780,50.05,69096.0357,83.2,0.02719,5e-05,1.53179]
[1712696602815,50.06,69093.0171,83.2,0.02704,5e-05,1.52473]
[1712696607850,50.06,69087.3871,83.2,0.02677,5e-05,1.51149]
[1712696612885,50.06,69088.7982,83.2,0.02675,5e-05,1.50978]
[1712696617920,50.07,69088.3327,83.2,0.02674,5e-05,1.50906]
[1712696622955,50.07,69086.7357,83.2,0.02667,5e-05,1.50569]
[1712696627991,50.07,69086.6669,83.2,0.02667,5e-05,1.50596]
[1712696633025,50.08,69083.1348,83.2,0.02651,5e-05,1.49798]
[1712696640453,50.09,69077.7566,83.2,0.02626,5e-05,1.48612]
[1712696646117,50.09,69077.2469,83.2,0.02624,5e-05,1.4855]
[1712696651154,50.1,69070.3581,83.2,0.02592,5e-05,1.46999]
[1712696657042,50.1,69069.4013,83.2,0.02589,5e-05,1.46833]
[1712696662232,50.11,69063.2411,83.2,0.02561,5e-05,1.45489]
[1712696667266,50.12,69063.7836,83.2,0.02565,5e-05,1.45702]
[1712696673308,50.13,69064.4842,83.2,0.02562,5e-05,1.45427]
[1712696678343,50.14,69058.2675,83.2,0.02533,5e-05,1.44063]
[1712696683378,50.15,69059.4181,83.2,0.02541,5e-05,1.44421]
[1712696688452,50.15,69062.0243,83.2,0.02555,5e-05,1.45116]
[1712696694452,50.16,69059.4102,83.2,0.02545,5e-05,1.44613]
[1712696699492,50.17,69057.8849,83.2,0.02539,5e-05,1.44345]
[1712696704526,50.18,69056.3849,83.2,0.02534,5e-05,1.44089]
[1712696709568,50.19,69055.9667,83.2,0.02534,5e-05,1.44086]
[1712696714595,50.2,69056.6099,83.2,0.02539,5e-05,1.44328]
[1712696719637,50.2,69056.4069,83.2,0.0254,5e-05,1.44371]
[1712696721272,50.21,69053.8807,83.2,0.02528,5e-05,1.43803]
[1712696726682,50.21,69061.3392,83.2,0.02566,5e-05,1.45624]
[1712696731715,50.22,69062.368,83.2,0.02563,5e-05,1.45388]
[1712696736754,50.22,69062.0126,83.2,0.02563,5e-05,1.45368]
[1712696741790,50.23,69062.2491,83.2,0.02565,5e-05,1.45486]
[1712696746825,50.24,69063.1726,83.2,0.02571,5e-05,1.45764]
[1712696751861,50.24,69059.0635,83.2,0.02552,5e-05,1.44869]
[1712696757453,50.25,69058.349,83.2,0.02551,5e-05,1.44784]
[1712696762938,50.26,69057.6941,83.2,0.02549,5e-05,1.447]
[1712696767972,50.26,69060.5539,83.2,0.02564,5e-05,1.45432]
[1712696773010,50.27,69061.3266,83.2,0.02569,5e-05,1.45672]
[1712696778044,50.27,69059.816,83.2,0.02563,5e-05,1.4538]
[1712696781795,50.28,69058.4646,83.2,0.02558,5e-05,1.45117]
[1712696782201,50.28,69058.4646,83.2,0.02558,5e-05,1.45117]
[1712696788112,50.28,69052.5837,83.2,0.02531,5e-05,1.43835]
[1712696793148,50.29,69057.0783,83.2,0.02545,5e-05,1.44415]
[1712696798183,50.3,69057.9101,83.2,0.02551,5e-05,1.44679]
[1712696803218,50.3,69061.2688,83.2,0.02569,5e-05,1.45529]
[1712696808254,50.31,69059.6845,83.2,0.02562,5e-05,1.45235]
[1712696813287,50.32,69057.9248,83.2,0.02555,5e-05,1.44889]
[1712696818323,50.32,69048.4082,83.2,0.02511,5e-05,1.42761]
[1712696823358,50.33,69047.5543,83.2,0.02508,5e-05,1.42631]
[1712696826454,50.34,69026.819,83.2,0.02412,5e-05,1.37999]
[1712696832421,50.35,69016.7476,83.2,0.02369,5e-05,1.35908]
[1712696837456,50.37,68999.899,83.2,0.02297,4e-05,1.32371]
[1712696842493,50.38,68991.7083,83.2,0.02264,4e-05,1.30768]
[1712696847526,50.4,68994.2852,83.2,0.02279,4e-05,1.31498]
[1712696852562,50.42,68979.9105,83.2,0.02212,4e-05,1.28105]
[1712696857597,50.47,68985.3701,83.2,0.02246,4e-05,1.29788]
[1712696862634,50.49,68985.653,83.2,0.02251,4e-05,1.3003]
[1712696867667,50.5,68992.2636,83.2,0.02284,4e-05,1.31626]
[1712696872702,50.52,68991.955,83.2,0.02286,4e-05,1.31726]
[1712696876180,50.53,68990.3507,83.2,0.02281,4e-05,1.31481]
[1712696876588,50.53,68990.3507,83.2,0.02281,4e-05,1.31481]
[1712696882772,50.55,68992.7677,83.2,0.02296,4e-05,1.32239]
[1712696887807,50.56,68996.7302,83.2,0.02317,4e-05,1.3326]
[1712696892842,50.58,68996.6201,83.2,0.0232,4e-05,1.33389]
[1712696897908,50.59,69000.3768,83.2,0.0234,4e-05,1.34358]
[1712696902923,50.61,69008.2039,83.2,0.02378,5e-05,1.3622]
[1712696907958,50.62,69004.986,83.2,0.02366,5e-05,1.3564]
[1712696911987,50.63,68988.6352,83.2,0.02287,4e-05,1.31688]
[1712696917021,50.65,68973.6719,83.2,0.02226,4e-05,1.28664]
[1712696922056,50.67,68975.9076,83.2,0.02239,4e-05,1.29325]
[1712696927091,50.68,68979.6327,83.2,0.02259,4e-05,1.30299]
[1712696932126,50.7,68973.5676,83.2,0.02236,4e-05,1.29185]
[1712696937162,50.72,68974.4539,83.2,0.02244,4e-05,1.29556]
[1712696937180,50.72,68974.4539,83.2,0.02244,4e-05,1.29556]
[1712696937590,50.72,68974.6418,83.2,0.02246,4e-05,1.29632]
[1712696943204,50.74,68975.8733,83.2,0.02255,4e-05,1.30075]
[1712696948237,50.76,68972.7603,83.2,0.02245,4e-05,1.29592]
[1712696953273,50.77,68972.1074,83.2,0.02246,4e-05,1.29631]
[1712696958309,50.79,68965.5821,83.2,0.02221,4e-05,1.28434]
[1712696963342,50.81,68962.0781,83.2,0.0221,4e-05,1.27883]
[1712696968378,50.83,68946.1108,83.2,0.02147,4e-05,1.24764]
[1712696973415,50.85,68940.9168,83.2,0.02122,4e-05,1.23426]
[1712696978449,50.88,68936.8697,83.2,0.02111,4e-05,1.22869]
[1712696983483,50.9,68935.1773,83.2,0.02109,4e-05,1.22755]
[1712696988519,50.92,68940.6413,83.2,0.02136,4e-05,1.24095]
[1712696993553,50.95,68940.8329,83.2,0.02141,4e-05,1.24352]
[1712696998590,50.97,68941.2332,83.2,0.02147,4e-05,1.24649]
[1712697003624,50.99,68953.3264,83.2,0.02202,4e-05,1.27366]
[1712697008659,51.01,68947.4964,83.2,0.02181,4e-05,1.26345]
[1712697014701,51.03,68944.7761,83.2,0.02175,4e-05,1.26025]
[1712697019736,51.05,68945.6163,83.2,0.02182,4e-05,1.26399]
[1712697024770,51.07,68945.2871,83.2,0.02185,4e-05,1.26529]
[1712697029807,51.09,68944.7529,83.2,0.02187,4e-05,1.26615]
[1712697034842,51.11,68945.8528,83.2,0.02187,4e-05,1.26544]
[1712697039876,51.13,68949.3145,83.2,0.02206,4e-05,1.27458]
[1712697044912,51.15,68952.4299,83.2,0.02223,4e-05,1.28294]
[1712697049946,51.16,68951.6422,83.2,0.02224,4e-05,1.28314]
[1712697054981,51.18,68963.6526,83.2,0.02279,4e-05,1.31028]
[1712697060017,51.2,68965.2858,83.2,0.02289,4e-05,1.31533]
[1712697065050,51.21,68967.323,83.2,0.02301,4e-05,1.32121]
[1712697070095,51.22,68972.451,83.2,0.02327,4e-05,1.3337]
[1712697075132,51.24,68987.5055,83.2,0.02397,5e-05,1.36772]
[1712697080165,51.25,68999.0971,83.2,0.02452,5e-05,1.39437]
[1712697085206,51.25,68997.4861,83.2,0.02447,5e-05,1.39166]
[1712697090239,51.26,68997.6969,83.2,0.0245,5e-05,1.39306]
[1712697095273,51.27,68989.0382,83.2,0.02403,5e-05,1.36965]
[1712697100309,51.28,68994.052,83.2,0.02428,5e-05,1.38179]
[1712697105452,51.29,68993.2454,83.2,0.02427,5e-05,1.38101]
[1712697111386,51.3,69001.505,83.2,0.02467,5e-05,1.40054]
[1712697116422,51.31,69004.0324,83.2,0.02481,5e-05,1.40701]
[1712697121455,51.32,69002.8376,83.2,0.02477,5e-05,1.40515]
[1712697126491,51.32,69019.3184,83.2,0.02556,5e-05,1.44295]
[1712697131528,51.33,69030.5223,83.2,0.02611,5e-05,1.46904]
[1712697136563,51.33,69033.0321,83.2,0.02624,5e-05,1.47514]
[1712697141597,51.33,69042.854,83.2,0.02672,5e-05,1.49815]
[1712697142302,51.33,69042.854,83.2,0.02672,5e-05,1.49815]
[1712697142732,51.33,69043.6707,83.2,0.02676,5e-05,1.50008]
[1712697148648,51.33,69041.0186,83.2,0.02663,5e-05,1.49394]
[1712697153683,51.33,69042.229,83.2,0.0266,5e-05,1.49139]
[1712697158716,51.33,69042.9229,83.2,0.02664,5e-05,1.49312]
[1712697164759,51.33,69043.4849,83.2,0.02667,5e-05,1.49453]
[1712697169794,51.33,69034.2207,83.2,0.02622,5e-05,1.47311]
[1712697174831,51.34,69033.5153,83.2,0.02619,5e-05,1.47171]
[1712697177851,51.34,69012.6316,83.2,0.02519,5e-05,1.4242]
[1712697182885,51.35,69016.4419,83.2,0.02539,5e-05,1.43348]
[1712697187919,51.35,69020.4944,83.2,0.02559,5e-05,1.44328]
[1712697192955,51.36,69018.4454,83.2,0.0255,5e-05,1.43914]
[1712697197991,51.36,69015.0512,83.2,0.02535,5e-05,1.43197]
[1712697203026,51.37,69003.9719,83.2,0.02485,5e-05,1.40769]
[1712697203317,51.37,69003.9719,83.2,0.02485,5e-05,1.40769]
[1712697203723,51.37,69003.9719,83.2,0.02485,5e-05,1.40769]
[1712697213100,51.38,69005.992,83.2,0.02488,5e-05,1.40831]
[1712697218137,51.39,69012.3881,83.2,0.0252,5e-05,1.42345]
[1712697223171,51.39,69012.5487,83.2,0.02522,5e-05,1.42444]
[1712697228207,51.4,69014.3473,83.2,0.02532,5e-05,1.42913]
[1712697233240,51.4,69016.2998,83.2,0.02542,5e-05,1.43411]
[1712697238275,51.41,69016.1379,83.2,0.02543,5e-05,1.4343]
[1712697243311,51.42,69014.0842,83.2,0.02534,5e-05,1.43021]
[1712697248347,51.42,69002.6517,83.2,0.02482,5e-05,1.40516]
[1712697253381,51.43,69006.5472,83.2,0.02501,5e-05,1.41462]
[1712697258416,51.44,69006.1936,83.2,0.02501,5e-05,1.41454]
[1712697263451,51.44,69006.3992,83.2,0.02504,5e-05,1.41571]
[1712697264284,51.44,69006.3992,83.2,0.02504,5e-05,1.41571]
[1712697264691,51.44,69006.3079,83.2,0.02504,5e-05,1.41564]
[1712697270500,51.45,69010.6734,83.2,0.02526,5e-05,1.4263]
[1712697275538,51.46,69014.4684,83.2,0.02536,5e-05,1.43008]
[1712697280573,51.46,69015.3841,83.2,0.02542,5e-05,1.43271]
[1712697285609,51.47,69018.1464,83.2,0.02556,5e-05,1.4395]
[1712697290644,51.47,69021.1263,83.2,0.02571,5e-05,1.44674]
[1712697295678,51.47,69021.7551,83.2,0.02575,5e-05,1.44859]
[1712697300712,51.48,69018.9662,83.2,0.02563,5e-05,1.44274]
[1712697305748,51.48,69017.5117,83.2,0.02557,5e-05,1.43992]
[1712697310783,51.49,69020.4182,83.2,0.02572,5e-05,1.44701]
[1712697315819,51.49,69012.5329,83.2,0.02535,5e-05,1.42957]
[1712697320853,51.5,69009.6919,83.2,0.02523,5e-05,1.42377]
[1712697325887,51.5,69015.4253,83.2,0.02551,5e-05,1.43731]
[1712697330922,51.51,69020.6187,83.2,0.02577,5e-05,1.44962]
[1712697335957,51.51,69040.166,83.2,0.02664,5e-05,1.48948]
[1712697340993,51.51,69038.2874,83.2,0.02655,5e-05,1.48519]
[1712697346028,51.51,69039.7597,83.2,0.02662,5e-05,1.48869]
[1712697351062,51.51,69054.245,83.2,0.02735,5e-05,1.52271]
[1712697352974,51.51,69057.7494,83.2,0.02752,5e-05,1.53099]
[1712697353381,51.51,69057.0573,83.2,0.02749,5e-05,1.52929]
[1712697359120,51.51,69060.3954,83.2,0.02765,5e-05,1.5369]
[1712697364156,51.5,69063.4568,83.2,0.0278,5e-05,1.54384]
[1712697369190,51.5,69062.7448,83.2,0.02775,5e-05,1.54176]
[1712697374227,51.5,69069.0308,83.2,0.02807,5e-05,1.55646]
[1712697379261,51.49,69070.8213,83.2,0.02815,5e-05,1.56026]
[1712697384297,51.49,69053.3908,83.2,0.02725,5e-05,1.51832]
[1712697389331,51.49,69053.3442,83.2,0.02725,5e-05,1.51804]
[1712697394366,51.49,69058.6258,83.2,0.02741,5e-05,1.52479]
[1712697399401,51.48,69067.7006,83.2,0.02787,5e-05,1.54611]
[1712697404444,51.48,69068.0079,83.2,0.02788,5e-05,1.54647]
[1712697409482,51.47,69071.378,83.2,0.02804,5e-05,1.5541]
[1712697414517,51.47,69071.9251,83.2,0.02806,5e-05,1.55496]
[1712697419552,51.47,69075.677,83.2,0.02824,5e-05,1.5635]
[1712697424586,51.46,69085.6041,83.2,0.02875,5e-05,1.58697]
[1712697429622,51.45,69092.8522,83.2,0.02912,5e-05,1.60397]
[1712697434656,51.45,69085.1471,83.2,0.02869,5e-05,1.58428]
[1712697439692,51.44,69082.474,83.2,0.02853,5e-05,1.57709]
[1712697440839,51.44,69082.4829,83.2,0.02853,5e-05,1.57699]
[1712697441245,51.44,69082.4829,83.2,0.02853,5e-05,1.57699]
[1712697449763,51.43,69087.0814,83.2,0.02875,5e-05,1.58699]
[1712697454799,51.42,69099.7254,83.2,0.02931,5e-05,1.61158]
[1712697459834,51.41,69101.0322,83.2,0.02936,5e-05,1.61387]
[1712697464869,51.4,69100.4526,83.2,0.0293,5e-05,1.6115]
[1712697469903,51.4,69100.5712,83.2,0.02929,5e-05,1.61088]
[1712697474938,51.39,69102.5149,83.2,0.02937,5e-05,1.61456]
[1712697479973,51.38,69092.3912,83.2,0.02881,5e-05,1.58878]
[1712697484003,51.37,69072.1661,83.2,0.02775,5e-05,1.53926]
[1712697489035,51.37,69056.7092,83.2,0.02696,5e-05,1.50233]
[1712697494072,51.37,69060.6581,83.2,0.02715,5e-05,1.51164]
[1712697499106,51.37,69055.7925,83.2,0.02691,5e-05,1.50014]
[1712697504141,51.37,69056.7604,83.2,0.02696,5e-05,1.50241]
[1712697509175,51.37,69065.8137,83.2,0.02741,5e-05,1.52375]
[1712697514239,51.37,69075.6349,83.2,0.02781,5e-05,1.54131]
[1712697519246,51.37,69074.2988,83.2,0.02774,5e-05,1.53779]
[1712697524281,51.36,69077.6819,83.2,0.02791,5e-05,1.54562]
[1712697529316,51.36,69084.3229,83.2,0.02824,5e-05,1.56118]
[1712697534351,51.35,69084.3234,83.2,0.02823,5e-05,1.56069]
[1712697539385,51.35,69084.5892,83.2,0.02823,5e-05,1.56084]
[1712697544421,51.35,69084.5817,83.2,0.02822,5e-05,1.56033]
[1712697549452,51.34,69087.7641,83.2,0.02838,5e-05,1.56758]
[1712697554491,51.34,69102.3992,83.2,0.02914,5e-05,1.60276]
[1712697559526,51.33,69102.6807,83.2,0.02914,5e-05,1.60263]
[1712697564561,51.32,69102.0248,83.2,0.02908,5e-05,1.60018]
[1712697569604,51.31,69103.4335,83.2,0.02914,5e-05,1.60283]
[1712697574639,51.31,69095.8177,83.2,0.02862,5e-05,1.5776]
[1712697579672,51.3,69099.9774,83.2,0.02882,5e-05,1.58712]
[1712697584706,51.29,69098.2216,83.2,0.02872,5e-05,1.58213]
[1712697589741,51.29,69098.4675,83.2,0.02872,5e-05,1.58207]
[1712697594778,51.28,69086.4062,83.2,0.02807,5e-05,1.55215]
[1712697599813,51.28,69083.003,83.2,0.02789,5e-05,1.54356]
[1712697604847,51.28,69081.719,83.2,0.02781,5e-05,1.54014]
[1712697609882,51.27,69082.5159,83.2,0.02785,5e-05,1.54174]
[1712697614916,51.27,69080.7336,83.2,0.02775,5e-05,1.53717]
[1712697619953,51.27,69071.5405,83.2,0.02727,5e-05,1.51503]
[1712697624990,51.27,69068.1146,83.2,0.0271,5e-05,1.50685]
[1712697630023,51.27,69050.8205,83.2,0.02624,5e-05,1.46647]
[1712697635059,51.28,69040.7329,83.2,0.02566,5e-05,1.43814]
[1712697640182,51.28,69034.799,83.2,0.02539,5e-05,1.42517]
[1712697645452,51.29,69025.5212,83.2,0.02497,5e-05,1.40509]
[1712697651170,51.3,69025.8365,83.2,0.025,5e-05,1.40659]
[1712697654761,51.3,69028.462,83.2,0.02514,5e-05,1.41312]
[1712697655166,51.3,69028.462,83.2,0.02514,5e-05,1.41312]
[1712697661241,51.31,69028.0469,83.2,0.02514,5e-05,1.41321]
[1712697666276,51.32,69028.8577,83.2,0.02519,5e-05,1.41575]
[1712697671311,51.33,69028.7358,83.2,0.0252,5e-05,1.41617]
[1712697676345,51.33,69022.8684,83.2,0.02494,5e-05,1.40372]
[1712697681379,51.34,69021.3201,83.2,0.02488,5e-05,1.40107]
[1712697686416,51.35,69021.4864,83.2,0.02491,5e-05,1.40226]
[1712697691450,51.36,69017.1237,83.2,0.02463,5e-05,1.38798]
[1712697696453,51.37,69019.1215,83.2,0.02474,5e-05,1.39335]
[1712697701522,51.37,69020.1691,83.2,0.02481,5e-05,1.39654]
[1712697706556,51.38,69021.3866,83.2,0.02489,5e-05,1.4001]
[1712697711591,51.39,69019.2008,83.2,0.0248,5e-05,1.39605]
[1712697716625,51.4,69019.2468,83.2,0.02482,5e-05,1.397]
[1712697721661,51.41,69019.1129,83.2,0.02483,5e-05,1.39754]
[1712697726697,51.41,69014.0752,83.2,0.02462,5e-05,1.38717]
[1712697731730,51.42,69012.6069,83.2,0.02457,5e-05,1.38482]
[1712697736772,51.43,69005.2684,83.2,0.02425,5e-05,1.36958]
[1712697741801,51.44,68998.441,83.2,0.02396,5e-05,1.35572]
[1712697746837,51.45,68992.8593,83.2,0.02373,5e-05,1.34475]
[1712697751871,51.47,68970.8139,83.2,0.02269,4e-05,1.29368]
[1712697756907,51.49,68961.9208,83.2,0.02235,4e-05,1.27677]
[1712697761942,51.5,68947.5382,83.2,0.02177,4e-05,1.24887]
[1712697766976,51.52,68943.904,83.2,0.02166,4e-05,1.24342]
[1712697772011,51.55,68943.3023,83.2,0.02168,4e-05,1.24423]
[1712697777047,51.57,68937.73,83.2,0.02149,4e-05,1.23492]
[1712697782083,51.59,68936.365,83.2,0.02148,4e-05,1.23427]
[1712697787117,51.61,68930.39,83.2,0.02127,4e-05,1.22432]
[1712697792153,51.63,68938.9058,83.2,0.02167,4e-05,1.24373]
[1712697797188,51.65,68939.7185,83.2,0.02175,4e-05,1.24739]
[1712697802224,51.67,68941.9591,83.2,0.02188,4e-05,1.25393]
[1712697807258,51.69,68958.1415,83.2,0.02261,4e-05,1.28933]
[1712697812292,51.71,68956.746,83.2,0.0225,4e-05,1.28326]
[1712697817329,51.72,68966.1846,83.2,0.02295,4e-05,1.3047]
[1712697822364,51.74,68978.8754,83.2,0.02354,4e-05,1.33317]
[1712697827399,51.75,68977.0516,83.2,0.02348,4e-05,1.33054]
[1712697832482,51.76,68977.2702,83.2,0.02352,4e-05,1.33232]
[1712697837516,51.77,68978.2161,83.2,0.02359,4e-05,1.33564]
[1712697842552,51.79,68980.5764,83.2,0.02372,5e-05,1.34197]
[1712697847586,51.8,68982.0858,83.2,0.02382,5e-05,1.34643]
[1712697852621,51.81,68984.4,83.2,0.02394,5e-05,1.3526]
[1712697857656,51.82,68986.1053,83.2,0.02404,5e-05,1.35741]
[1712697861048,51.83,68986.4106,83.2,0.02407,5e-05,1.35871]
[1712697861464,51.83,68986.6912,83.2,0.02409,5e-05,1.35954]
[1712697866719,51.84,68984.2048,83.2,0.024,5e-05,1.35521]
[1712697871755,51.85,68983.4818,83.2,0.0239,5e-05,1.34948]
[1712697876790,51.86,68985.2224,83.2,0.024,5e-05,1.3544]
[1712697877787,51.86,68985.2224,83.2,0.024,5e-05,1.3544]
[1712697882831,51.87,68983.4211,83.2,0.02395,5e-05,1.35181]
[1712697887866,51.88,68985.8857,83.2,0.02409,5e-05,1.35826]
[1712697892901,51.89,68983.7332,83.2,0.02401,5e-05,1.35467]
[1712697897945,51.91,68984.1498,83.2,0.02405,5e-05,1.35665]
[1712697902981,51.92,68967.4722,83.2,0.02333,4e-05,1.3219]
[1712697908014,51.93,68964.148,83.2,0.02321,4e-05,1.31623]
[1712697913049,51.94,68974.1726,83.2,0.02368,4e-05,1.3389]
[1712697918084,51.95,68983.9182,83.2,0.02415,5e-05,1.36112]
[1712697923118,51.96,68988.0653,83.2,0.02436,5e-05,1.37112]
[1712697928155,51.97,68981.727,83.2,0.02409,5e-05,1.3583]
[1712697933189,51.98,68984.9148,83.2,0.02417,5e-05,1.36097]
[1712697938225,51.99,68983.2064,83.2,0.02411,5e-05,1.35828]
[1712697943259,52.0,68983.6694,83.2,0.02415,5e-05,1.36031]
[1712697948294,52.01,68978.7217,83.2,0.02395,5e-05,1.35063]
[1712697953329,52.02,68976.8257,83.2,0.02389,5e-05,1.34765]
[1712697958366,52.03,68976.2569,83.2,0.02389,5e-05,1.34754]
[1712697963398,52.05,68977.2316,83.2,0.02395,5e-05,1.35075]
[1712697968434,52.06,68980.411,83.2,0.02412,5e-05,1.3587]
[1712697973470,52.07,68985.8784,83.2,0.02439,5e-05,1.37175]
[1712697978504,52.08,68986.3388,83.2,0.02443,5e-05,1.37366]
[1712697983539,52.08,68980.9197,83.2,0.02421,5e-05,1.36277]
[1712697988574,52.09,68977.6655,83.2,0.02408,5e-05,1.35674]
[1712697993609,52.1,68983.8974,83.2,0.02429,5e-05,1.36594]
[1712697998645,52.11,68986.2896,83.2,0.02442,5e-05,1.37209]
[1712698003678,52.12,68984.2752,83.2,0.02435,5e-05,1.36861]
[1712698008715,52.13,68985.1213,83.2,0.02441,5e-05,1.37135]
[1712698013750,52.14,68984.9075,83.2,0.02442,5e-05,1.37177]
[1712698018783,52.15,68984.4213,83.2,0.02441,5e-05,1.37158]
[1712698023822,52.16,68985.8259,83.2,0.0245,5e-05,1.37553]
[1712698025551,52.16,68985.782,83.2,0.0245,5e-05,1.37561]
[1712698025957,52.16,68985.2899,83.2,0.02448,5e-05,1.37471]
[1712698031880,52.17,68985.9451,83.2,0.02453,5e-05,1.37723]
[1712698036916,52.18,68983.7319,83.2,0.02445,5e-05,1.37326]
[1712698041950,52.19,68985.9504,83.2,0.02457,5e-05,1.37898]
[1712698046983,52.2,68985.0772,83.2,0.02455,5e-05,1.37792]
[1712698052018,52.2,68990.3086,83.2,0.02472,5e-05,1.38487]
[1712698057054,52.21,68985.3641,83.2,0.02451,5e-05,1.37488]
[1712698062089,52.22,68982.6065,83.2,0.0244,5e-05,1.36972]
[1712698067125,52.23,68985.5193,83.2,0.02455,5e-05,1.37696]
[1712698072161,52.24,68984.7062,83.2,0.02453,5e-05,1.37603]
[1712698077196,52.24,68984.7502,83.2,0.02455,5e-05,1.37696]
[1712698082231,52.25,68985.2388,83.2,0.02459,5e-05,1.37886]
[1712698086523,52.26,68985.1031,83.2,0.0246,5e-05,1.37923]
[1712698086928,52.26,68985.1031,83.2,0.0246,5e-05,1.37923]
[1712698092301,52.27,68985.8279,83.2,0.02465,5e-05,1.38178]
[1712698097336,52.28,68986.5423,83.2,0.0247,5e-05,1.38414]
[1712698102371,52.28,68989.1767,83.2,0.02484,5e-05,1.39068]
[1712698107407,52.29,68993.4055,83.2,0.02505,5e-05,1.40071]
[1712698112441,52.3,68996.9087,83.2,0.02514,5e-05,1.40366]
[1712698117478,52.3,68998.7372,83.2,0.02524,5e-05,1.4083]
[1712698122512,52.31,69015.1681,83.2,0.02603,5e-05,1.44564]
[1712698127560,52.31,69018.3534,83.2,0.02619,5e-05,1.45309]
[1712698132595,52.31,69018.8409,83.2,0.02622,5e-05,1.45438]
[1712698137630,52.31,69021.9454,83.2,0.02637,5e-05,1.46164]
[1712698142664,52.31,69024.6423,83.2,0.02651,5e-05,1.46791]
[1712698147700,52.31,69025.8991,83.2,0.02657,5e-05,1.47085]
[1712698152735,52.31,69026.7811,83.2,0.02661,5e-05,1.47292]
[1712698157771,52.31,69030.9441,83.2,0.02682,5e-05,1.4825]
[1712698162805,52.31,69042.0806,83.2,0.02737,5e-05,1.50824]
[1712698167840,52.31,69042.9983,83.2,0.02741,5e-05,1.51012]
[1712698172876,52.31,69046.6582,83.2,0.02749,5e-05,1.51272]
[1712698177909,52.3,69051.0646,83.2,0.02771,5e-05,1.52276]
[1712698182945,52.3,69065.0889,83.2,0.02842,5e-05,1.55546]
[1712698187980,52.29,69070.1858,83.2,0.02867,5e-05,1.56699]
[1712698193016,52.29,69067.3842,83.2,0.02851,5e-05,1.55957]
[1712698198050,52.28,69067.4289,83.2,0.0285,5e-05,1.559]
[1712698203085,52.27,69066.8614,83.2,0.02845,5e-05,1.55698]
[1712698208120,52.27,69073.5322,83.2,0.02879,5e-05,1.57227]
[1712698213155,52.26,69074.0489,83.2,0.0288,5e-05,1.57273]
[1712698218189,52.25,69074.9307,83.2,0.02882,5e-05,1.57408]
[1712698223225,52.25,69073.6578,83.2,0.02874,5e-05,1.57024]
[1712698228269,52.24,69073.4122,83.2,0.02871,5e-05,1.56891]
[1712698233306,52.23,69076.1484,83.2,0.02874,5e-05,1.569]
[1712698238341,52.22,69078.6575,83.2,0.02885,5e-05,1.57429]
[1712698244383,52.22,69079.7616,83.2,0.02889,5e-05,1.57601]
[1712698249424,52.21,69079.1879,83.2,0.02884,5e-05,1.57385]
[1712698254453,52.2,69079.36,83.2,0.02884,5e-05,1.57348]
[1712698259494,52.19,69078.8048,83.2,0.02879,5e-05,1.57135]
[1712698264529,52.19,69082.0996,83.2,0.02895,5e-05,1.57854]
[1712698269563,52.18,69079.037,83.2,0.02877,5e-05,1.57034]
[1712698274599,52.17,69079.0397,83.2,0.02875,5e-05,1.56954]
[1712698279634,52.17,69077.5019,83.2,0.02865,5e-05,1.56511]
[1712698284670,52.16,69080.4231,83.2,0.02879,5e-05,1.57143]
[1712698289708,52.15,69083.5587,83.2,0.02894,5e-05,1.5782]
[1712698294744,52.14,69097.4367,83.2,0.02956,5e-05,1.60525]
[1712698300786,52.13,69097.4493,83.2,0.02953,5e-05,1.60402]
[1712698305822,52.12,69100.098,83.2,0.02965,5e-05,1.60929]
[1712698310857,52.11,69104.0548,83.2,0.02984,5e-05,1.61795]
[1712698315892,52.1,69105.6026,83.2,0.0299,5e-05,1.62062]
[1712698320927,52.09,69111.6877,83.2,0.0302,5e-05,1.63445]
[1712698325587,52.08,69113.1749,83.2,0.03026,6e-05,1.63711]
[1712698325996,52.08,69115.4728,83.2,0.03038,6e-05,1.64258]
[1712698332003,52.06,69120.0533,83.2,0.0306,6e-05,1.65235]
[1712698337040,52.05,69121.3458,83.2,0.03063,6e-05,1.65416]
[1712698342073,52.04,69123.6807,83.2,0.03073,6e-05,1.65858]
[1712698347107,52.02,69128.5732,83.2,0.03097,6e-05,1.66941]
[1712698352144,52.01,69129.9002,83.2,0.03091,6e-05,1.66519]
[1712698357179,52.0,69132.2403,83.2,0.031,6e-05,1.66956]
[1712698362452,51.98,69131.8344,83.2,0.03095,6e-05,1.66703]
[1712698368257,51.97,69130.8842,83.2,0.03085,6e-05,1.66281]
[1712698373289,51.95,69130.7029,83.2,0.03081,6e-05,1.66087]
[1712698378324,51.94,69129.0623,83.2,0.03069,6e-05,1.65529]
[1712698383360,51.93,69126.6468,83.2,0.03052,6e-05,1.64781]
[1712698386624,51.92,69128.9393,83.2,0.03063,6e-05,1.65274]
[1712698387035,51.92,69128.9393,83.2,0.03063,6e-05,1.65274]
[1712698393442,51.9,69129.3932,83.2,0.03061,6e-05,1.65194]
[1712698398452,51.89,69129.689,83.2,0.0306,6e-05,1.65129]
[1712698403507,51.88,69129.5738,83.2,0.03056,6e-05,1.64963]
[1712698408540,51.87,69131.23,83.2,0.03062,6e-05,1.65242]
[1712698413578,51.85,69138.1948,83.2,0.03087,6e-05,1.66258]
[1712698418616,51.84,69144.9299,83.2,0.03122,6e-05,1.67816]
[1712698423648,51.83,69146.835,83.2,0.03129,6e-05,1.6814]
[1712698428683,51.81,69150.2876,83.2,0.03145,6e-05,1.68859]
[1712698433717,51.8,69151.2048,83.2,0.03147,6e-05,1.68923]
[1712698438752,51.78,69158.7667,83.2,0.03186,6e-05,1.70696]
[1712698443788,51.76,69161.3632,83.2,0.03197,6e-05,1.71182]
[1712698448821,51.75,69162.9069,83.2,0.03202,6e-05,1.71393]
[1712698453859,51.73,69159.9285,83.2,0.0318,6e-05,1.70436]
[1712698459899,51.71,69160.7455,83.2,0.0318,6e-05,1.70431]
[1712698464935,51.7,69160.8967,83.2,0.03177,6e-05,1.70289]
[1712698469971,51.68,69142.0624,83.2,0.03066,6e-05,1.65324]
[1712698475004,51.67,69131.5352,83.2,0.02994,6e-05,1.61938]
[1712698480043,51.66,69130.2083,83.2,0.02984,6e-05,1.615]
[1712698485077,51.65,69131.0447,83.2,0.02987,6e-05,1.61604]
[1712698491453,51.64,69128.2035,83.2,0.02968,5e-05,1.60777]
[1712698497161,51.63,69131.137,83.2,0.02982,6e-05,1.61386]
[1712698502197,51.62,69130.7393,83.2,0.02977,5e-05,1.61185]
[1712698507231,51.61,69133.1349,83.2,0.02988,6e-05,1.61683]
[1712698512267,51.6,69133.1646,83.2,0.02986,6e-05,1.61588]
[1712698518310,51.59,69133.7232,83.2,0.02986,6e-05,1.61602]
[1712698523344,51.58,69134.8315,83.2,0.0299,6e-05,1.61774]
[1712698529385,51.57,69135.8817,83.2,0.02993,6e-05,1.61909]
[1712698535428,51.56,69136.1342,83.2,0.02982,6e-05,1.61257]
[1712698539453,51.55,69156.0736,83.2,0.03091,6e-05,1.66184]
[1712698544492,51.54,69158.9496,83.2,0.03104,6e-05,1.66773]
[1712698549527,51.53,69161.1757,83.2,0.03113,6e-05,1.67194]
[1712698554562,51.51,69154.9897,83.2,0.03075,6e-05,1.65477]
[1712698559596,51.5,69157.5683,83.2,0.03086,6e-05,1.65996]
[1712698564639,51.49,69157.9991,83.2,0.03086,6e-05,1.65967]
[1712698569675,51.48,69160.1131,83.2,0.03095,6e-05,1.66368]
[1712698574709,51.46,69163.6339,83.2,0.03112,6e-05,1.67128]
[1712698576855,51.46,69161.1093,83.2,0.03096,6e-05,1.66424]
[1712698577262,51.46,69161.1093,83.2,0.03096,6e-05,1.66424]
[1712698582746,51.45,69175.8084,83.2,0.03177,6e-05,1.70053]
[1712698589815,51.42,69177.3442,83.2,0.0318,6e-05,1.7018]
[1712698594849,51.41,69177.1301,83.2,0.03164,6e-05,1.69348]
[1712698599883,51.39,69178.0887,83.2,0.03166,6e-05,1.6943]
[1712698604919,51.38,69182.0387,83.2,0.03185,6e-05,1.70291]
[1712698609953,51.36,69179.3212,83.2,0.03165,6e-05,1.69418]
[1712698614989,51.35,69175.2199,83.2,0.03138,6e-05,1.68195]
[1712698620028,51.34,69166.1334,83.2,0.03083,6e-05,1.65718]
[1712698625062,51.33,69157.9286,83.2,0.03034,6e-05,1.63508]
[1712698630095,51.32,69154.3053,83.2,0.03011,6e-05,1.62485]
[1712698635130,51.31,69143.1484,83.2,0.02947,5e-05,1.59595]
[1712698640166,51.3,69140.1431,83.2,0.02928,5e-05,1.58754]
[1712698645199,51.29,69143.7165,83.2,0.02946,5e-05,1.59563]
[1712698650236,51.29,69143.2959,83.2,0.02942,5e-05,1.59378]
[1712698655269,51.28,69140.2618,83.2,0.02914,5e-05,1.57963]
[1712698660305,51.27,69153.2084,83.2,0.02983,6e-05,1.6111]
[1712698665341,51.26,69158.509,83.2,0.0301,6e-05,1.6234]
[1712698670374,51.25,69158.3024,83.2,0.03007,6e-05,1.62185]
[1712698675411,51.24,69158.7271,83.2,0.03007,6e-05,1.6219]
[1712698680444,51.24,69156.8471,83.2,0.02994,6e-05,1.61616]
[1712698685479,51.23,69154.5336,83.2,0.02979,6e-05,1.60939]
[1712698690515,51.22,69151.7982,83.2,0.02962,6e-05,1.60167]
[1712698695550,51.21,69151.6617,83.2,0.0296,6e-05,1.6005]
[1712698700585,51.21,69150.1288,83.2,0.02949,6e-05,1.59585]
[1712698705620,51.2,69152.3111,83.2,0.02959,6e-05,1.60048]
[1712698710655,51.19,69151.8305,83.2,0.02955,6e-05,1.59845]
[1712698715690,51.18,69150.76,83.2,0.02937,5e-05,1.58912]
[1712698720725,51.18,69151.0001,83.2,0.02937,5e-05,1.58898]
[1712698725761,51.17,69150.3938,83.2,0.02932,5e-05,1.58674]
[1712698731452,51.16,69151.4249,83.2,0.02936,5e-05,1.58843]
[1712698736848,51.16,69149.7846,83.2,0.02925,5e-05,1.58363]
[1712698738500,51.16,69148.7277,83.2,0.02919,5e-05,1.58087]
[1712698738907,51.15,69148.4743,83.2,0.02917,5e-05,1.58011]
[1712698744904,51.15,69143.9109,83.2,0.02891,5e-05,1.56805]
[1712698749939,51.14,69143.5745,83.2,0.02888,5e-05,1.56667]
[1712698754975,51.14,69140.3906,83.2,0.02869,5e-05,1.55833]
[1712698760010,51.13,69140.9119,83.2,0.02871,5e-05,1.55913]
[1712698765043,51.13,69141.7198,83.2,0.02874,5e-05,1.56063]
[1712698770079,51.12,69141.3441,83.2,0.02871,5e-05,1.55923]
[1712698775115,51.12,69141.1947,83.2,0.02859,5e-05,1.55257]
[1712698780149,51.12,69141.1242,83.2,0.02858,5e-05,1.55198]
[1712698785184,51.11,69142.678,83.2,0.02865,5e-05,1.55537]
[1712698790218,51.11,69153.2463,83.2,0.02922,5e-05,1.58092]
[1712698795255,51.1,69156.5562,83.2,0.02938,6e-05,1.58844]
[1712698799583,51.09,69168.1516,83.2,0.03001,6e-05,1.61684]
[1712698799989,51.09,69168.1516,83.2,0.03001,6e-05,1.61684]
[1712698805324,51.08,69168.1479,83.2,0.02998,6e-05,1.61569]
[1712698810360,51.08,69161.3087,83.2,0.02958,6e-05,1.59746]
[1712698815396,51.07,69153.1795,83.2,0.02912,5e-05,1.57645]
[1712698820430,51.06,69147.8629,83.2,0.02881,5e-05,1.56274]
[1712698825467,51.06,69150.0311,83.2,0.02892,5e-05,1.56758]
[1712698830502,51.05,69150.2234,83.2,0.02892,5e-05,1.56752]
[1712698836453,51.05,69150.1082,83.2,0.0288,5e-05,1.56089]
[1712698841578,51.04,69163.4618,83.2,0.02951,6e-05,1.59329]
[1712698846613,51.04,69160.3105,83.2,0.02933,6e-05,1.58471]
[1712698851650,51.03,69161.1069,83.2,0.02935,6e-05,1.58602]
[1712698856683,51.02,69164.7841,83.2,0.02954,6e-05,1.59448]
[1712698860559,51.02,69165.4632,83.2,0.02956,6e-05,1.59557]
[1712698860969,51.02,69165.4632,83.2,0.02956,6e-05,1.59557]
[1712698868768,51.01,69165.4647,83.2,0.02954,6e-05,1.59436]
[1712698873805,51.0,69166.5117,83.2,0.02958,6e-05,1.59624]
[1712698878837,50.99,69166.7721,83.2,0.02958,6e-05,1.59612]
[1712698883872,50.99,69167.3343,83.2,0.02959,6e-05,1.59678]
[1712698888907,50.98,69171.4831,83.2,0.0298,6e-05,1.60639]
[1712698893943,50.97,69171.8474,83.2,0.0297,6e-05,1.60052]
[1712698898984,50.97,69172.3682,83.2,0.02971,6e-05,1.60103]
[1712698904018,50.96,69165.3655,83.2,0.02931,6e-05,1.58276]
[1712698909053,50.95,69158.8976,83.2,0.02894,5e-05,1.56609]
[1712698914088,50.95,69159.326,83.2,0.02895,5e-05,1.56665]
[1712698919124,50.95,69152.4307,83.2,0.02857,5e-05,1.54919]
[1712698924158,50.94,69149.3324,83.2,0.02839,5e-05,1.54129]
[1712698929194,50.94,69144.8001,83.2,0.02815,5e-05,1.52999]
[1712698934229,50.94,69142.456,83.2,0.02802,5e-05,1.5241]
[1712698939263,50.94,69142.765,83.2,0.02803,5e-05,1.52469]
[1712698941259,50.94,69142.9252,83.2,0.02804,5e-05,1.52504]
[1712698941667,50.94,69135.7926,83.2,0.02766,5e-05,1.50775]
[1712698947319,50.94,69135.4619,83.2,0.02764,5e-05,1.50692]
[1712698953360,50.94,69138.5947,83.2,0.02771,5e-05,1.50868]
[1712698958398,50.94,69137.8208,83.2,0.02767,5e-05,1.5068]
[1712698963431,50.94,69134.6951,83.2,0.0275,5e-05,1.49931]
[1712698968452,50.94,69135.5683,83.2,0.02755,5e-05,1.50146]
[1712698973503,50.94,69132.6171,83.2,0.02739,5e-05,1.4944]
[1712698978538,50.94,69134.6192,83.2,0.0275,5e-05,1.49928]
[1712698983574,50.94,69134.0389,83.2,0.02747,5e-05,1.49794]
[1712698988606,50.94,69134.1421,83.2,0.02748,5e-05,1.49823]
[1712698993642,50.94,69133.466,83.2,0.02744,5e-05,1.49667]
[1712698998676,50.94,69133.7781,83.2,0.02746,5e-05,1.4975]
[1712699002267,50.94,69134.1925,83.2,0.02748,5e-05,1.49853]
[1712699002674,50.94,69134.1925,83.2,0.02748,5e-05,1.49853]
[1712699008747,50.94,69136.2728,83.2,0.02759,5e-05,1.50357]
[1712699013782,50.94,69136.803,83.2,0.02752,5e-05,1.49912]
[1712699018817,50.94,69138.6481,83.2,0.02762,5e-05,1.50359]
[1712699023852,50.94,69138.7802,83.2,0.02763,5e-05,1.50394]
[1712699028887,50.94,69138.5528,83.2,0.02762,5e-05,1.50341]
[1712699033923,50.94,69140.436,83.2,0.02772,5e-05,1.50795]
[1712699038956,50.94,69139.3769,83.2,0.02766,5e-05,1.50542]
[1712699043997,50.94,69128.8837,83.2,0.02711,5e-05,1.48032]
[1712699049452,50.95,69121.2659,83.2,0.02673,5e-05,1.46256]
[1712699055069,50.95,69119.7531,83.2,0.02666,5e-05,1.45943]
[1712699060104,50.95,69119.0131,83.2,0.02663,5e-05,1.45807]
[1712699063255,50.96,69118.703,83.2,0.02662,5e-05,1.45756]
[1712699063661,50.96,69118.703,83.2,0.02662,5e-05,1.45756]
[1712699070174,50.96,69119.759,83.2,0.02669,5e-05,1.46057]
[1712699075210,50.97,69116.6384,83.2,0.02644,5e-05,1.44802]
[1712699080245,50.97,69118.6435,83.2,0.02655,5e-05,1.45317]
[1712699085280,50.97,69118.264,83.2,0.02654,5e-05,1.4527]
[1712699091452,50.98,69118.7718,83.2,0.02658,5e-05,1.45438]
[1712699097364,50.98,69117.7967,83.2,0.02654,5e-05,1.45258]
[1712699102399,50.99,69117.1301,83.2,0.02651,5e-05,1.45143]
[1712699107433,50.99,69118.4964,83.2,0.02659,5e-05,1.45505]
[1712699112452,50.99,69120.8028,83.2,0.02672,5e-05,1.46087]
[1712699117503,51.0,69120.3657,83.2,0.0267,5e-05,1.4602]
[1712699123811,51.0,69120.3382,83.2,0.02671,5e-05,1.46042]
[1712699129588,51.0,69122.6128,83.2,0.02684,5e-05,1.46633]
[1712699135630,51.01,69124.0467,83.2,0.02682,5e-05,1.46446]
[1712699140665,51.01,69121.9175,83.2,0.02672,5e-05,1.45976]
[1712699145700,51.01,69125.983,83.2,0.02693,5e-05,1.46967]
[1712699150736,51.02,69130.2173,83.2,0.02716,5e-05,1.48]
[1712699155771,51.02,69128.7189,83.2,0.02709,5e-05,1.47663]
[1712699160806,51.02,69132.8014,83.2,0.0273,5e-05,1.48655]
[1712699165840,51.02,69136.2341,83.2,0.02748,5e-05,1.49491]
[1712699170875,51.02,69137.4725,83.2,0.02755,5e-05,1.49791]
[1712699175910,51.02,69146.2997,83.2,0.02802,5e-05,1.51916]
[1712699180945,51.02,69145.6323,83.2,0.02798,5e-05,1.51742]
[1712699181205,51.02,69145.6323,83.2,0.02798,5e-05,1.51742]
[1712699181612,51.02,69145.6323,83.2,0.02798,5e-05,1.51742]
[1712699186986,51.02,69148.3068,83.2,0.02812,5e-05,1.52372]
[1712699192021,51.02,69151.3951,83.2,0.02818,5e-05,1.52524]
[1712699197057,51.01,69149.7329,83.2,0.02808,5e-05,1.52103]
[1712699202092,51.01,69151.4055,83.2,0.02817,5e-05,1.52494]
[1712699207127,51.01,69145.8304,83.2,0.02787,5e-05,1.5113]
[1712699212166,51.01,69131.7313,83.2,0.02713,5e-05,1.47758]
[1712699217197,51.02,69131.9334,83.2,0.02715,5e-05,1.47824]
[1712699222233,51.02,69133.4715,83.2,0.02723,5e-05,1.48209]
[1712699227266,51.02,69126.2116,83.2,0.02686,5e-05,1.46513]
[1712699232305,51.02,69124.8758,83.2,0.0268,5e-05,1.46229]
[1712699237340,51.03,69110.6602,83.2,0.02609,5e-05,1.42948]
[1712699242219,51.03,69111.5067,83.2,0.02614,5e-05,1.4319]
[1712699242625,51.03,69111.4406,83.2,0.02614,5e-05,1.43186]
[1712699248417,51.04,69111.213,83.2,0.02614,5e-05,1.43203]
[1712699253452,51.05,69104.647,83.2,0.02573,5e-05,1.41184]
[1712699258494,51.05,69102.7816,83.2,0.02565,5e-05,1.40829]
[1712699263529,51.06,69104.9314,83.2,0.02578,5e-05,1.41399]
[1712699268568,51.07,69104.3225,83.2,0.02576,5e-05,1.4133]
[1712699273599,51.07,69105.7623,83.2,0.02585,5e-05,1.41735]
[1712699278634,51.08,69104.3462,83.2,0.0258,5e-05,1.4148]
[1712699284676,51.09,69105.684,83.2,0.02588,5e-05,1.41874]
[1712699289710,51.09,69104.6639,83.2,0.02584,5e-05,1.41705]
[1712699294745,51.1,69104.3055,83.2,0.02584,5e-05,1.4169]
[1712699299780,51.11,69111.0704,83.2,0.02619,5e-05,1.43322]
[1712699303286,51.11,69110.7576,83.2,0.02619,5e-05,1.43283]
[1712699303693,51.11,69110.7576,83.2,0.02619,5e-05,1.43283]
[1712699309852,51.12,69111.4228,83.2,0.02624,5e-05,1.43522]
[1712699314887,51.12,69111.3894,83.2,0.02615,5e-05,1.43007]
[1712699319921,51.13,69113.3293,83.2,0.02626,5e-05,1.43511]
[1712699324956,51.13,69114.5377,83.2,0.02633,5e-05,1.43841]
[1712699329992,51.14,69125.651,83.2,0.02691,5e-05,1.46487]
[1712699335026,51.14,69140.5432,83.2,0.02769,5e-05,1.50048]
[1712699340452,51.13,69146.4868,83.2,0.028,5e-05,1.51469]
[1712699346102,51.13,69148.9292,83.2,0.02813,5e-05,1.52045]
[1712699351138,51.13,69150.5909,83.2,0.02821,5e-05,1.5243]
[1712699356174,51.13,69152.4746,83.2,0.02831,5e-05,1.52865]
[1712699361210,51.13,69149.0063,83.2,0.02812,5e-05,1.52001]
[1712699364263,51.13,69150.4551,83.2,0.02819,5e-05,1.52341]
[1712699364673,51.13,69150.4551,83.2,0.02819,5e-05,1.52341]
[1712699370272,51.12,69150.1319,83.2,0.02817,5e-05,1.52238]
[1712699375306,51.12,69150.7134,83.2,0.02809,5e-05,1.5178]
[1712699380343,51.12,69149.9125,83.2,0.02805,5e-05,1.5157]
[1712699385377,51.12,69149.7543,83.2,0.02804,5e-05,1.51519]
[1712699390413,51.12,69153.0972,83.2,0.02821,5e-05,1.5231]
[1712699395448,51.12,69153.8932,83.2,0.02825,5e-05,1.52483]
[1712699400453,51.11,69154.2631,83.2,0.02826,5e-05,1.52552]
[1712699405520,51.11,69140.8834,83.2,0.02755,5e-05,1.49314]
[1712699411563,51.11,69140.8684,83.2,0.02755,5e-05,1.49314]
[1712699416598,51.11,69140.5975,83.2,0.02754,5e-05,1.49253]
[1712699421633,51.12,69141.4588,83.2,0.02758,5e-05,1.49464]
[1712699425285,51.12,69141.107,83.2,0.02757,5e-05,1.49382]
[1712699425691,51.12,69139.3425,83.2,0.02747,5e-05,1.4896]
[1712699431703,51.12,69135.8407,83.2,0.02719,5e-05,1.47561]
[1712699436738,51.12,69136.0601,83.2,0.02721,5e-05,1.47631]
[1712699442453,51.12,69141.1189,83.2,0.02748,5e-05,1.4885]
[1712699447815,51.12,69141.696,83.2,0.02751,5e-05,1.48996]
[1712699452850,51.12,69142.2192,83.2,0.02754,5e-05,1.49128]
[1712699457886,51.12,69130.7257,83.2,0.02694,5e-05,1.46406]
[1712699462921,51.13,69125.7184,83.2,0.02669,5e-05,1.45256]
[1712699467955,51.13,69127.2905,83.2,0.02678,5e-05,1.45662]
[1712699472990,51.13,69125.042,83.2,0.02667,5e-05,1.45168]
[1712699478026,51.14,69118.9098,83.2,0.02637,5e-05,1.43775]
[1712699483060,51.14,69108.6635,83.2,0.02587,5e-05,1.41467]
[1712699486282,51.15,69110.2,83.2,0.02595,5e-05,1.41861]
[1712699486691,51.15,69110.2,83.2,0.02595,5e-05,1.41861]
[1712699493130,51.16,69108.5796,83.2,0.0258,5e-05,1.41024]
[1712699498166,51.16,69108.5924,83.2,0.02581,5e-05,1.41097]
[1712699503201,51.17,69109.8369,83.2,0.02589,5e-05,1.41452]
[1712699508236,51.18,69110.0757,83.2,0.02591,5e-05,1.41575]
[1712699513271,51.18,69110.0093,83.2,0.02593,5e-05,1.41626]
[1712699518306,51.19,69109.9312,83.2,0.02594,5e-05,1.41674]
[1712699523341,51.19,69111.0143,83.2,0.02601,5e-05,1.41989]
[1712699528377,51.2,69109.6817,83.2,0.02595,5e-05,1.41744]
[1712699533412,51.21,69111.7074,83.2,0.02607,5e-05,1.42274]
[1712699538446,51.21,69112.2557,83.2,0.02611,5e-05,1.42461]
[1712699543484,51.22,69115.0999,83.2,0.02626,5e-05,1.43176]
[1712699547274,51.22,69114.0715,83.2,0.02622,5e-05,1.42969]
[1712699547683,51.22,69114.1643,83.2,0.02623,5e-05,1.43001]
[1712699553551,51.23,69112.0539,83.2,0.02604,5e-05,1.4202]
[1712699558585,51.23,69111.3362,83.2,0.02601,5e-05,1.41916]
[1712699563625,51.24,69110.7923,83.2,0.026,5e-05,1.41853]
[1712699568663,51.25,69107.7375,83.2,0.02586,5e-05,1.41215]
[1712699573698,51.25,69108.6035,83.2,0.02592,5e-05,1.41481]
[1712699579741,51.26,69108.7814,83.2,0.02595,5e-05,1.41598]
[1712699584776,51.26,69110.1097,83.2,0.02603,5e-05,1.41969]
[1712699589811,51.27,69111.1413,83.2,0.02609,5e-05,1.42267]
[1712699594847,51.28,69114.9465,83.2,0.0263,5e-05,1.43203]
[1712699599884,51.28,69117.6238,83.2,0.02644,5e-05,1.43876]
[1712699604917,51.28,69130.7955,83.2,0.02712,5e-05,1.47]
[1712699608246,51.28,69130.8739,83.2,0.02713,5e-05,1.4703]
[1712699608651,51.28,69130.8739,83.2,0.02713,5e-05,1.4703]
[1712699614984,51.29,69133.9076,83.2,0.02719,5e-05,1.47201]
[1712699620020,51.29,69131.3084,83.2,0.02706,5e-05,1.46607]
[1712699625054,51.29,69133.7101,83.2,0.02719,5e-05,1.47199]
[1712699630090,51.29,69140.6069,83.2,0.02756,5e-05,1.48855]
[1712699635126,51.29,69144.8098,83.2,0.02778,5e-05,1.49864]
[1712699640452,51.29,69145.8729,83.2,0.02784,5e-05,1.50114]
[1712699646202,51.29,69144.8901,83.2,0.02778,5e-05,1.49872]
[1712699651236,51.29,69146.5074,83.2,0.02787,5e-05,1.50256]
[1712699654545,51.29,69151.9723,83.2,0.02816,5e-05,1.51566]
[1712699660300,51.31,69152.891,83.2,0.02825,5e-05,1.51971]
[1712699665335,51.32,69153.9986,83.2,0.02834,5e-05,1.52392]
[1712699670369,51.33,69155.7087,83.2,0.02846,5e-05,1.5295]
[1712699675405,51.35,69158.1927,83.2,0.02853,5e-05,1.5311]
[1712699680439,51.36,69159.3751,83.2,0.02862,5e-05,1.53538]
[1712699685452,51.37,69176.0533,83.2,0.02956,6e-05,1.57763]
[1712699690510,51.38,69174.8546,83.2,0.02952,6e-05,1.57572]
[1712699696552,51.39,69180.4322,83.2,0.02986,6e-05,1.5908]
[1712699701589,51.4,69176.8002,83.2,0.02968,6e-05,1.58266]
[1712699706622,51.41,69177.3212,83.2,0.02973,6e-05,1.58493]
[1712699711656,51.41,69175.3314,83.2,0.02964,6e-05,1.58093]
[1712699716692,51.42,69176.2977,83.2,0.02971,6e-05,1.58431]
[1712699721726,51.43,69177.5335,83.2,0.0298,6e-05,1.58834]
[1712699726762,51.44,69180.7562,83.2,0.03001,6e-05,1.59734]
[1712699731801,51.45,69184.0827,83.2,0.03011,6e-05,1.60044]
[1712699736838,51.45,69185.468,83.2,0.0302,6e-05,1.60472]
[1712699741873,51.46,69187.5538,83.2,0.03034,6e-05,1.61074]
[1712699746907,51.47,69195.4098,83.2,0.0308,6e-05,1.63132]
[1712699751942,51.47,69191.8269,83.2,0.03061,6e-05,1.62281]
[1712699756977,51.48,69192.6277,83.2,0.03067,6e-05,1.62548]
[1712699762012,51.48,69192.4163,83.2,0.03067,6e-05,1.62555]
[1712699767047,51.49,69193.3737,83.2,0.03074,6e-05,1.6286]
[1712699772081,51.49,69191.2402,83.2,0.03063,6e-05,1.6238]
[1712699777117,51.5,69190.1623,83.2,0.03059,6e-05,1.62169]
[1712699782152,51.51,69192.2792,83.2,0.03072,6e-05,1.62767]
[1712699787188,51.51,69191.4861,83.2,0.03069,6e-05,1.62625]
[1712699792222,51.52,69191.6199,83.2,0.0306,6e-05,1.62108]
[1712699797257,51.52,69191.369,83.2,0.0306,6e-05,1.62108]
[1712699802293,51.53,69191.2601,83.2,0.03061,6e-05,1.62144]
[1712699807327,51.53,69191.5409,83.2,0.03064,6e-05,1.62278]
[1712699812361,51.54,69190.8517,83.2,0.03061,6e-05,1.62165]
[1712699817397,51.54,69189.5155,83.2,0.03055,6e-05,1.61891]
[1712699822431,51.55,69189.0427,83.2,0.03054,6e-05,1.61849]
[1712699827467,51.56,69190.3364,83.2,0.03063,6e-05,1.6224]
[1712699832502,51.56,69189.8518,83.2,0.03062,6e-05,1.6218]
[1712699837537,51.57,69189.9086,83.2,0.03064,6e-05,1.62255]
[1712699842579,51.57,69191.7715,83.2,0.03076,6e-05,1.62787]
[1712699847607,51.58,69194.2795,83.2,0.03091,6e-05,1.63477]
[1712699852643,51.58,69194.7819,83.2,0.03084,6e-05,1.63044]
[1712699857677,51.59,69194.3699,83.2,0.03083,6e-05,1.62995]
[1712699861705,51.59,69216.059,83.2,0.03211,6e-05,1.68611]
[1712699866741,51.59,69224.3938,83.2,0.03261,6e-05,1.70789]
[1712699871776,51.59,69231.6796,83.2,0.03305,6e-05,1.72699]
[1712699876811,51.59,69232.0523,83.2,0.03306,6e-05,1.72773]
[1712699881845,51.58,69232.2763,83.2,0.03307,6e-05,1.72807]
[1712699886881,51.58,69231.6407,83.2,0.03303,6e-05,1.72616]
[1712699891917,51.58,69223.4366,83.2,0.03253,6e-05,1.70437]
[1712699896951,51.58,69223.6687,83.2,0.03254,6e-05,1.70492]
[1712699901988,51.58,69226.4155,83.2,0.0327,6e-05,1.71203]
[1712699907024,51.58,69223.1642,83.2,0.03251,6e-05,1.7034]
[1712699912059,51.58,69225.2292,83.2,0.03252,6e-05,1.7025]
[1712699917094,51.58,69230.731,83.2,0.03285,6e-05,1.71689]
[1712699920114,51.58,69210.7409,83.2,0.03165,6e-05,1.66473]
[1712699925150,51.58,69205.9788,83.2,0.03138,6e-05,1.65284]
[1712699930187,51.59,69200.6366,83.2,0.03108,6e-05,1.63956]
[1712699934358,51.59,69200.7191,83.2,0.03109,6e-05,1.64014]
[1712699934764,51.59,69200.7191,83.2,0.03109,6e-05,1.64014]
[1712699940255,51.59,69201.9012,83.2,0.03117,6e-05,1.64369]
[1712699945289,51.6,69202.6472,83.2,0.03123,6e-05,1.64603]
[1712699950326,51.6,69199.4036,83.2,0.03105,6e-05,1.63821]
[1712699955360,51.61,69201.3969,83.2,0.03118,6e-05,1.64378]
[1712699961415,51.61,69204.1399,83.2,0.03135,6e-05,1.65127]
[1712699966450,51.61,69200.3238,83.2,0.03113,6e-05,1.64188]
[1712699971484,51.62,69203.0772,83.2,0.03119,6e-05,1.64315]
[1712699977528,51.62,69203.1795,83.2,0.03121,6e-05,1.64391]
[1712699982562,51.63,69202.0478,83.2,0.03116,6e-05,1.64155]
[1712699987597,51.63,69203.9495,83.2,0.03128,6e-05,1.64682]
[1712699992635,51.63,69200.2032,83.2,0.03107,6e-05,1.63769]
[1712699995350,51.64,69201.334,83.2,0.03114,6e-05,1.64076]
[1712699995755,51.64,69202.272,83.2,0.0312,6e-05,1.64325]
[1712700001695,51.64,69198.1841,83.2,0.03097,6e-05,1.63338]
[1712700006729,51.65,69207.932,83.2,0.03155,6e-05,1.65875]
[1712700011766,51.65,69211.6913,83.2,0.03178,6e-05,1.66868]
[1712700016801,51.65,69211.3693,83.2,0.03176,6e-05,1.66808]
[1712700021834,51.65,69225.7185,83.2,0.03262,6e-05,1.70555]
[1712700026869,51.65,69231.6019,83.2,0.03297,6e-05,1.72087]
[1712700031905,51.65,69231.1395,83.2,0.03283,6e-05,1.71314]
[1712700036941,51.65,69228.3243,83.2,0.03265,6e-05,1.70562]
[1712700041976,51.65,69228.305,83.2,0.03265,6e-05,1.70548]
[1712700047010,51.64,69231.4622,83.2,0.03284,6e-05,1.71368]
[1712700052044,51.64,69231.546,83.2,0.03284,6e-05,1.71375]
[1712700056376,51.64,69231.147,83.2,0.03281,6e-05,1.71257]
[1712700056783,51.64,69231.147,83.2,0.03281,6e-05,1.71257]
[1712700062115,51.64,69229.8464,83.2,0.03273,6e-05,1.709]
[1712700067160,51.64,69229.6699,83.2,0.03272,6e-05,1.70842]
[1712700072195,51.64,69231.0247,83.2,0.0328,6e-05,1.71186]
[1712700075999,51.64,69233.8981,83.2,0.03297,6e-05,1.71934]
[1712700080290,51.64,69231.6016,83.2,0.03284,6e-05,1.71394]
[1712700086292,51.64,69230.6587,83.2,0.03278,6e-05,1.71127]
[1712700091328,51.64,69231.8152,83.2,0.03274,6e-05,1.70785]
[1712700096364,51.64,69231.3081,83.2,0.0327,6e-05,1.70642]
[1712700101400,51.64,69231.9447,83.2,0.03274,6e-05,1.708]
[1712700106432,51.64,69228.9536,83.2,0.03256,6e-05,1.70008]
[1712700111452,51.64,69229.6146,83.2,0.0326,6e-05,1.70177]
[1712700116503,51.64,69229.627,83.2,0.0326,6e-05,1.70174]
[1712700121538,51.64,69231.5419,83.2,0.03271,6e-05,1.70669]
[1712700126576,51.64,69230.0719,83.2,0.03262,6e-05,1.70275]
[1712700131615,51.63,69231.5085,83.2,0.0327,6e-05,1.70644]
[1712700136649,51.63,69231.9713,83.2,0.03273,6e-05,1.70755]
[1712700141684,51.63,69232.1459,83.2,0.03274,6e-05,1.70791]
[1712700146718,51.63,69232.7585,83.2,0.03277,6e-05,1.7094]
[1712700151755,51.63,69236.0042,83.2,0.03285,6e-05,1.7115]
[1712700156789,51.63,69233.339,83.2,0.03269,6e-05,1.70436]
[1712700161823,51.63,69232.9767,83.2,0.03266,6e-05,1.70334]
[1712700164279,51.63,69230.4476,83.2,0.03251,6e-05,1.69668]
[1712700164684,51.63,69230.4476,83.2,0.03251,6e-05,1.69668]
[1712700171894,51.63,69228.1573,83.2,0.03237,6e-05,1.6907]
[1712700176929,51.63,69228.5357,83.2,0.0324,6e-05,1.69171]
[1712700181964,51.63,69226.8876,83.2,0.0323,6e-05,1.68744]
[1712700186999,51.63,69226.3669,83.2,0.03227,6e-05,1.68616]
[1712700192033,51.63,69227.3839,83.2,0.03233,6e-05,1.68886]
[1712700197068,51.63,69227.4668,83.2,0.03234,6e-05,1.68911]
[1712700202105,51.63,69227.2169,83.2,0.03232,6e-05,1.68851]
[1712700207138,51.63,69227.6453,83.2,0.03235,6e-05,1.68969]
[1712700212173,51.63,69228.6914,83.2,0.0323,6e-05,1.68617]
[1712700217209,51.63,69230.22,83.2,0.03239,6e-05,1.69022]
[1712700222244,51.63,69230.4566,83.2,0.03241,6e-05,1.69088]
[1712700225245,51.63,69231.4892,83.2,0.03247,6e-05,1.69359]
[1712700225653,51.63,69231.1303,83.2,0.03245,6e-05,1.69265]
[1712700231315,51.63,69231.6106,83.2,0.03248,6e-05,1.69391]
[1712700236343,51.63,69231.3921,83.2,0.03247,6e-05,1.69336]
[1712700242385,51.63,69233.4621,83.2,0.03259,6e-05,1.69877]
[1712700247423,51.63,69232.0362,83.2,0.0325,6e-05,1.69502]
[1712700252452,51.63,69233.1571,83.2,0.03257,6e-05,1.69795]
[1712700257490,51.63,69231.6197,83.2,0.03248,6e-05,1.69391]
[1712700262526,51.63,69232.5844,83.2,0.03254,6e-05,1.69643]
[1712700267563,51.63,69217.1956,83.2,0.03162,6e-05,1.65644]
[1712700272623,51.64,69224.4753,83.2,0.03194,6e-05,1.6692]
[1712700277657,51.64,69224.9802,83.2,0.03198,6e-05,1.67071]
[1712700282696,51.64,69228.2559,83.2,0.03218,6e-05,1.6794]
[1712700288453,51.64,69231.0291,83.2,0.03234,6e-05,1.68673]
[1712700290620,51.64,69231.0237,83.2,0.03234,6e-05,1.68673]
[1712700291025,51.64,69230.0383,83.2,0.03229,6e-05,1.68417]
[1712700296794,51.64,69229.6266,83.2,0.03226,6e-05,1.6832]
[1712700301828,51.64,69230.8918,83.2,0.03234,6e-05,1.68658]
[1712700306863,51.64,69229.8721,83.2,0.03228,6e-05,1.684]
[1712700311897,51.64,69229.1668,83.2,0.03224,6e-05,1.68225]
[1712700316933,51.65,69209.2192,83.2,0.03107,6e-05,1.63126]
[1712700321969,51.65,69215.4873,83.2,0.03145,6e-05,1.64781]
[1712700327004,51.65,69224.6162,83.2,0.032,6e-05,1.67179]
[1712700332038,51.66,69216.8568,83.2,0.03143,6e-05,1.64564]
[1712700337072,51.66,69212.5241,83.2,0.03119,6e-05,1.63511]
[1712700342110,51.67,69212.0814,83.2,0.03118,6e-05,1.63445]
[1712700347143,51.67,69209.0215,83.2,0.03101,6e-05,1.62714]
[1712700352178,51.67,69215.6243,83.2,0.03141,6e-05,1.64449]
[1712700357213,51.68,69208.6649,83.2,0.03101,6e-05,1.62717]
[1712700362248,51.68,69206.2827,83.2,0.03089,6e-05,1.62167]
[1712700367291,51.69,69205.27,83.2,0.03084,6e-05,1.6197]
[1712700372319,51.69,69211.1703,83.2,0.0312,6e-05,1.63526]
[1712700377353,51.7,69205.9371,83.2,0.0309,6e-05,1.62242]
[1712700378549,51.7,69205.6568,83.2,0.03089,6e-05,1.62183]
[1712700378955,51.7,69205.6568,83.2,0.03089,6e-05,1.62183]
[1712700387424,51.71,69205.964,83.2,0.03093,6e-05,1.62361]
[1712700392462,51.71,69206.0867,83.2,0.03084,6e-05,1.61831]
[1712700397511,51.72,69206.0243,83.2,0.03085,6e-05,1.61875]
[1712700402546,51.72,69206.1888,83.2,0.03087,6e-05,1.61975]
[1712700407581,51.73,69210.6732,83.2,0.03115,6e-05,1.63174]
[1712700412617,51.73,69216.2496,83.2,0.03148,6e-05,1.64642]
[1712700417651,51.74,69217.1104,83.2,0.03154,6e-05,1.64899]
[1712700422686,51.74,69216.4868,83.2,0.03151,6e-05,1.64772]
[1712700427723,51.74,69216.0889,83.2,0.0315,6e-05,1.64704]
[1712700432756,51.75,69216.2508,83.2,0.03152,6e-05,1.6478]
[1712700437791,51.75,69216.0111,83.2,0.03151,6e-05,1.64753]
[1712700442825,51.75,69216.2881,83.2,0.03153,6e-05,1.64858]
[1712700447860,51.75,69218.6745,83.2,0.03168,6e-05,1.65505]
[1712700452897,51.76,69222.5654,83.2,0.03181,6e-05,1.6591]
[1712700457940,51.76,69224.1721,83.2,0.03191,6e-05,1.6635]
[1712700462966,51.76,69226.5308,83.2,0.03205,6e-05,1.66978]
[1712700468002,51.76,69224.2844,83.2,0.03192,6e-05,1.66414]
[1712700474452,51.77,69224.3614,83.2,0.03193,6e-05,1.66462]
[1712700476014,51.77,69224.3614,83.2,0.03193,6e-05,1.66462]
[1712700476419,51.77,69224.356,83.2,0.03193,6e-05,1.66464]
[1712700482101,51.77,69222.4679,83.2,0.03183,6e-05,1.66005]
[1712700487135,51.77,69231.4937,83.2,0.03237,6e-05,1.68368]
[1712700492452,51.77,69232.2651,83.2,0.03242,6e-05,1.68572]
[1712700498213,51.77,69233.071,83.2,0.03247,6e-05,1.68784]
[1712700504452,51.77,69232.369,83.2,0.03243,6e-05,1.68604]
[1712700510452,51.77,69232.7976,83.2,0.03245,6e-05,1.68718]
[1712700516338,51.77,69232.4098,83.2,0.03232,6e-05,1.67992]
[1712700521374,51.77,69231.8749,83.2,0.03229,6e-05,1.67861]
[1712700527417,51.77,69232.1115,83.2,0.0323,6e-05,1.67933]
[1712700532452,51.77,69237.4688,83.2,0.03263,6e-05,1.6934]
[1712700537453,51.77,69240.0572,83.2,0.03278,6e-05,1.70011]
[1712700542522,51.77,69249.8308,83.2,0.03338,6e-05,1.72572]
[1712700547557,51.77,69250.0526,83.2,0.03339,6e-05,1.72599]
[1712700552591,51.77,69242.062,83.2,0.03289,6e-05,1.70463]
[1712700557627,51.77,69235.4394,83.2,0.03249,6e-05,1.68719]
[1712700562662,51.76,69241.6389,83.2,0.03286,6e-05,1.70338]
[1712700567699,51.76,69238.3971,83.2,0.03266,6e-05,1.69481]
[1712700570453,51.77,69215.5028,83.2,0.0313,6e-05,1.63571]
[1712700575753,51.77,69215.7521,83.2,0.03121,6e-05,1.63059]
[1712700579452,51.8,69188.6145,83.2,0.02974,6e-05,1.56594]
[1712700584823,51.86,69190.2085,83.2,0.02997,6e-05,1.57598]
[1712700589857,51.91,69193.401,83.2,0.03028,6e-05,1.58942]
[1712700594895,51.92,69195.2784,83.2,0.0304,6e-05,1.59487]
[1712700599927,51.94,69192.1546,83.2,0.03027,6e-05,1.58921]
[1712700604964,51.94,69188.6141,83.2,0.03009,6e-05,1.58117]
[1712700609999,51.95,69194.9801,83.2,0.03047,6e-05,1.59782]
[1712700615034,51.96,69194.9989,83.2,0.03049,6e-05,1.59856]
[1712700620069,51.96,69192.369,83.2,0.03035,6e-05,1.59271]
[1712700625104,51.97,69192.7243,83.2,0.03039,6e-05,1.59434]
[1712700630140,51.98,69192.5281,83.2,0.0304,6e-05,1.59458]
[1712700635176,51.98,69192.1417,83.2,0.03028,6e-05,1.58823]
[1712700640210,51.99,69191.1268,83.2,0.03024,6e-05,1.58647]
[1712700645276,52.0,69188.4146,83.2,0.03011,6e-05,1.58054]
[1712700651452,52.01,69186.6122,83.2,0.03003,6e-05,1.57725]
[1712700656910,52.02,69187.3566,83.2,0.03009,6e-05,1.57994]
[1712700662397,52.03,69187.394,83.2,0.03012,6e-05,1.58102]
[1712700667431,52.04,69177.1373,83.2,0.02957,6e-05,1.55671]
[1712700672452,52.05,69176.0393,83.2,0.02953,6e-05,1.55503]
[1712700677501,52.06,69175.6714,83.2,0.02953,6e-05,1.55514]
[1712700679958,52.06,69176.0077,83.2,0.02956,6e-05,1.55638]
[1712700685560,52.01,69163.4544,83.2,0.02875,5e-05,1.52087]
[1712700690593,52.01,69171.2836,83.2,0.02917,6e-05,1.53946]
[1712700695627,52.01,69169.7962,83.2,0.02897,5e-05,1.52932]
[1712700700662,52.0,69172.8417,83.2,0.02913,6e-05,1.53622]
[1712700705698,52.0,69171.4072,83.2,0.02904,6e-05,1.5322]
[1712700710731,51.99,69170.9699,83.2,0.029,6e-05,1.53065]
[1712700715767,51.99,69168.6567,83.2,0.02887,5e-05,1.52459]
[1712700720812,51.98,69167.4556,83.2,0.02879,5e-05,1.52128]
[1712700725838,51.98,69164.4148,83.2,0.02862,5e-05,1.51358]
[1712700730883,51.98,69165.0274,83.2,0.02864,5e-05,1.51472]
[1712700735907,51.97,69162.5867,83.2,0.0285,5e-05,1.50852]
[1712700740734,51.97,69160.6613,83.2,0.02839,5e-05,1.50367]
[1712700741144,51.97,69156.3092,83.2,0.02816,5e-05,1.4932]
[1712700746986,51.97,69138.543,83.2,0.02722,5e-05,1.45119]
[1712700752025,51.97,69135.9771,83.2,0.02699,5e-05,1.4396]
[1712700757060,51.98,69139.9418,83.2,0.0272,5e-05,1.44906]
[1712700762095,51.98,69137.3386,83.2,0.02707,5e-05,1.44322]
[1712700767129,51.98,69137.8442,83.2,0.0271,5e-05,1.44463]
[1712700772164,51.98,69140.5811,83.2,0.02725,5e-05,1.45123]
[1712700777201,51.99,69140.0264,83.2,0.02722,5e-05,1.45013]
[1712700782234,51.99,69146.5611,83.2,0.02757,5e-05,1.4656]
[1712700787271,51.99,69155.8536,83.2,0.02806,5e-05,1.48762]
[1712700792305,51.98,69159.5869,83.2,0.02826,5e-05,1.49639]
[1712700797344,51.98,69165.0198,83.2,0.02855,5e-05,1.50919]
[1712700801704,51.98,69168.154,83.2,0.02871,5e-05,1.5165]
[1712700802111,51.98,69168.154,83.2,0.02871,5e-05,1.5165]
[1712700807416,51.98,69168.449,83.2,0.02872,5e-05,1.51678]
[1712700812452,51.97,69165.0493,83.2,0.02842,5e-05,1.50227]
[1712700817486,51.97,69155.2283,83.2,0.02789,5e-05,1.4787]
[1712700822521,51.97,69155.4047,83.2,0.0279,5e-05,1.4791]
[1712700827556,51.97,69168.3661,83.2,0.02859,5e-05,1.50997]
[1712700832591,51.97,69166.4944,83.2,0.02848,5e-05,1.50517]
[1712700837627,51.96,69169.809,83.2,0.02866,5e-05,1.51285]
[1712700842661,51.96,69167.2018,83.2,0.02851,5e-05,1.50627]
[1712700847696,51.96,69163.968,83.2,0.02833,5e-05,1.49825]
[1712700852732,51.96,69166.6429,83.2,0.02847,5e-05,1.50446]
[1712700857766,51.95,69164.1731,83.2,0.02833,5e-05,1.49833]
[1712700862707,51.95,69164.2931,83.2,0.02833,5e-05,1.49845]
[1712700863151,51.95,69164.3497,83.2,0.02833,5e-05,1.49855]
[1712700868842,51.95,69165.3727,83.2,0.02838,5e-05,1.50075]
[1712700873877,51.95,69180.4532,83.2,0.02909,6e-05,1.53089]
[1712700878914,51.94,69187.6742,83.2,0.02948,6e-05,1.54795]
[1712700883948,51.94,69182.6222,83.2,0.02919,6e-05,1.535]
[1712700888992,51.93,69188.7061,83.2,0.02951,6e-05,1.54938]
[1712700894027,51.92,69187.5354,83.2,0.02943,6e-05,1.54589]
[1712700899063,51.92,69186.5745,83.2,0.02937,6e-05,1.54294]
[1712700904096,51.91,69184.9217,83.2,0.02926,6e-05,1.53832]
[1712700909132,51.91,69174.3818,83.2,0.02867,5e-05,1.51229]
[1712700914168,51.91,69173.7663,83.2,0.02863,5e-05,1.51047]
[1712700919201,51.9,69175.759,83.2,0.02873,5e-05,1.51496]
[1712700923765,51.9,69174.7634,83.2,0.02867,5e-05,1.51228]
[1712700924171,51.9,69174.7634,83.2,0.02867,5e-05,1.51228]
[1712700929273,51.9,69170.796,83.2,0.02845,5e-05,1.50234]
[1712700934308,51.9,69156.3375,83.2,0.02756,5e-05,1.46189]
[1712700939341,51.9,69160.9302,83.2,0.02781,5e-05,1.47279]
[1712700945384,51.9,69160.5974,83.2,0.02779,5e-05,1.47202]
[1712700950419,51.9,69160.2357,83.2,0.02777,5e-05,1.47119]
[1712700956461,51.9,69159.6753,83.2,0.02774,5e-05,1.46989]
[1712700961496,51.9,69160.2007,83.2,0.02777,5e-05,1.47116]
[1712700966531,51.9,69160.1729,83.2,0.02777,5e-05,1.47111]
[1712700971566,51.9,69160.8703,83.2,0.02781,5e-05,1.47279]
[1712700976601,51.9,69157.218,83.2,0.02762,5e-05,1.46423]
[1712700981636,51.9,69157.9579,83.2,0.02766,5e-05,1.46605]
[1712700986671,51.9,69169.7075,83.2,0.02829,5e-05,1.49402]
[1712700991707,51.9,69166.5107,83.2,0.028,5e-05,1.48027]
[1712700996741,51.9,69168.7156,83.2,0.02812,5e-05,1.48546]
[1712701001777,51.9,69166.531,83.2,0.028,5e-05,1.48017]
[1712701006811,51.9,69170.4021,83.2,0.02821,5e-05,1.48937]
[1712701011846,51.9,69172.4326,83.2,0.02832,5e-05,1.49407]
[1712701016883,51.89,69182.1148,83.2,0.02884,6e-05,1.51724]
[1712701021917,51.89,69195.1904,83.2,0.02956,6e-05,1.54874]
[1712701026950,51.88,69210.1404,83.2,0.03039,6e-05,1.58514]
[1712701028055,51.88,69209.7903,83.2,0.03036,6e-05,1.58408]
[1712701028465,51.88,69209.7903,83.2,0.03036,6e-05,1.58408]
[1712701037022,51.86,69209.9907,83.2,0.03033,6e-05,1.58288]
[1712701042056,51.86,69211.1803,83.2,0.03038,6e-05,1.58498]
[1712701047090,51.85,69203.9901,83.2,0.02995,6e-05,1.5662]
[1712701052126,51.84,69206.0849,83.2,0.02994,6e-05,1.56446]
[1712701057169,51.83,69202.4448,83.2,0.02972,6e-05,1.55471]
[1712701062203,51.83,69205.1049,83.2,0.02985,6e-05,1.56063]
[1712701067239,51.82,69207.4326,83.2,0.02997,6e-05,1.56567]
[1712701072272,51.81,69214.1879,83.2,0.03034,6e-05,1.58171]
[1712701077309,51.81,69213.5294,83.2,0.03028,6e-05,1.57918]
[1712701082344,51.8,69213.2295,83.2,0.03024,6e-05,1.5776]
[1712701087378,51.79,69211.7213,83.2,0.03014,6e-05,1.57301]
[1712701089050,51.79,69212.221,83.2,0.03016,6e-05,1.5741]
[1712701089458,51.79,69212.9474,83.2,0.0302,6e-05,1.57575]
[1712701095437,51.78,69223.1558,83.2,0.03076,6e-05,1.60034]
[1712701100471,51.77,69228.8005,83.2,0.03107,6e-05,1.61357]
[1712701105508,51.76,69227.7076,83.2,0.03098,6e-05,1.60968]
[1712701110543,51.75,69226.7271,83.2,0.0309,6e-05,1.60607]
[1712701115576,51.74,69227.2667,83.2,0.03079,6e-05,1.60017]
[1712701120612,51.73,69228.146,83.2,0.03082,6e-05,1.60138]
[1712701125648,51.72,69232.1085,83.2,0.03103,6e-05,1.6104]
[1712701130682,51.71,69242.5265,83.2,0.03161,6e-05,1.63586]
[1712701135718,51.69,69250.6355,83.2,0.03207,6e-05,1.65549]
[1712701140751,51.68,69255.2389,83.2,0.03231,6e-05,1.66596]
[1712701145788,51.66,69253.6742,83.2,0.03217,6e-05,1.66006]
[1712701150822,51.65,69252.7039,83.2,0.03208,6e-05,1.65605]
[1712701155865,51.64,69240.2812,83.2,0.03131,6e-05,1.62292]
[1712701160892,51.63,69228.3392,83.2,0.03058,6e-05,1.59131]
[1712701165927,51.62,69227.5626,83.2,0.03052,6e-05,1.58843]
[1712701170962,51.61,69225.6026,83.2,0.03038,6e-05,1.58256]
[1712701175998,51.61,69228.6095,83.2,0.03042,6e-05,1.58307]
[1712701181032,51.6,69243.8028,83.2,0.03129,6e-05,1.62071]
[1712701186067,51.59,69240.2098,83.2,0.03105,6e-05,1.61037]
[1712701191452,51.58,69241.7869,83.2,0.03112,6e-05,1.6133]
[1712701194171,51.57,69242.1428,83.2,0.03113,6e-05,1.61355]
[1712701194583,51.57,69242.1428,83.2,0.03113,6e-05,1.61355]
[1712701200165,51.56,69241.5862,83.2,0.03106,6e-05,1.61081]
[1712701205201,51.55,69244.9264,83.2,0.03123,6e-05,1.61825]
[1712701210234,51.54,69246.9596,83.2,0.03133,6e-05,1.6223]
[1712701215270,51.53,69245.3714,83.2,0.03121,6e-05,1.61707]
[1712701220306,51.52,69245.915,83.2,0.03121,6e-05,1.61733]
[1712701225350,51.51,69242.8539,83.2,0.03101,6e-05,1.60843]
[1712701230385,51.5,69245.6977,83.2,0.03115,6e-05,1.61464]
[1712701235419,51.49,69248.8278,83.2,0.0312,6e-05,1.61529]
[1712701240455,51.48,69251.4776,83.2,0.03133,6e-05,1.62094]
[1712701245489,51.47,69252.4374,83.2,0.03136,6e-05,1.62224]
[1712701250525,51.46,69250.3125,83.2,0.0312,6e-05,1.61567]
[1712701255131,51.45,69252.9528,83.2,0.03134,6e-05,1.62155]
[1712701255537,51.45,69252.9528,83.2,0.03134,6e-05,1.62155]
[1712701261605,51.43,69254.2987,83.2,0.03138,6e-05,1.6234]
[1712701266643,51.42,69259.0029,83.2,0.03163,6e-05,1.63433]
[1712701271674,51.41,69259.0056,83.2,0.03161,6e-05,1.63309]
[1712701276707,51.4,69266.595,83.2,0.03203,6e-05,1.65146]
[1712701281743,51.39,69267.4997,83.2,0.03205,6e-05,1.65242]
[1712701286778,51.37,69264.5841,83.2,0.03185,6e-05,1.6435]
[1712701291812,51.36,69262.8315,83.2,0.0316,6e-05,1.63133]
[1712701296849,51.35,69263.8472,83.2,0.03163,6e-05,1.63272]
[1712701301882,51.34,69265.5745,83.2,0.0317,6e-05,1.63597]
[1712701306918,51.33,69274.4017,83.2,0.03221,6e-05,1.65769]
[1712701311952,51.32,69273.8442,83.2,0.03214,6e-05,1.65479]
[1712701316171,51.3,69274.4031,83.2,0.03214,6e-05,1.65486]
[1712701316577,51.3,69274.4031,83.2,0.03214,6e-05,1.65486]
[1712701322024,51.29,69274.5636,83.2,0.03212,6e-05,1.65389]
[1712701327060,51.27,69278.0321,83.2,0.03229,6e-05,1.66128]
[1712701332095,51.26,69275.5392,83.2,0.03211,6e-05,1.65335]
[1712701337131,51.25,69275.5395,83.2,0.03207,6e-05,1.65196]
[1712701343172,51.23,69276.4079,83.2,0.03209,6e-05,1.65258]
[1712701348208,51.22,69274.5549,83.2,0.03194,6e-05,1.64642]
[1712701353243,51.21,69272.8802,83.2,0.0317,6e-05,1.63441]
[1712701358278,51.2,69274.7239,83.2,0.03178,6e-05,1.63798]
[1712701363313,51.19,69274.9074,83.2,0.03176,6e-05,1.63721]
[1712701368349,51.18,69275.9159,83.2,0.03179,6e-05,1.63859]
[1712701373383,51.17,69276.2161,83.2,0.03178,6e-05,1.63814]
[1712701377138,51.16,69275.7302,83.2,0.03173,6e-05,1.63613]
[1712701377544,51.16,69275.7449,83.2,0.03173,6e-05,1.63592]
[1712701383453,51.14,69277.6097,83.2,0.03181,6e-05,1.63932]
[1712701388489,51.13,69275.4932,83.2,0.03165,6e-05,1.63261]
[1712701393527,51.12,69276.6449,83.2,0.03169,6e-05,1.6344]
[1712701398561,51.11,69276.715,83.2,0.03167,6e-05,1.63339]
[1712701403597,51.1,69273.2218,83.2,0.03143,6e-05,1.62314]
[1712701408632,51.09,69273.6319,83.2,0.03143,6e-05,1.6231]
[1712701413668,51.08,69265.8869,83.2,0.03083,6e-05,1.59575]
[1712701418702,51.08,69257.7236,83.2,0.03033,6e-05,1.57419]
[1712701423737,51.07,69258.8952,83.2,0.03038,6e-05,1.57646]
[1712701428772,51.06,69254.592,83.2,0.03011,6e-05,1.56486]
[1712701433807,51.06,69256.2971,83.2,0.0302,6e-05,1.56854]
[1712701438087,51.05,69256.0509,83.2,0.03017,6e-05,1.5674]
[1712701438496,51.05,69256.0509,83.2,0.03017,6e-05,1.5674]
[1712701443876,51.05,69255.8992,83.2,0.03015,6e-05,1.56626]
[1712701448912,51.04,69255.5994,83.2,0.03011,6e-05,1.56489]
[1712701453947,51.03,69266.1864,83.2,0.03072,6e-05,1.59111]
[1712701458982,51.03,69263.8784,83.2,0.03056,6e-05,1.58439]
[1712701464017,51.02,69265.1437,83.2,0.03062,6e-05,1.58684]
[1712701469052,51.01,69266.1008,83.2,0.03066,6e-05,1.5885]
[1712701475094,51.0,69259.3593,83.2,0.03013,6e-05,1.56425]
[1712701480129,51.0,69254.5247,83.2,0.02983,6e-05,1.55146]
[1712701485166,50.99,69256.0434,83.2,0.02991,6e-05,1.55481]
[1712701490201,50.99,69256.1235,83.2,0.0299,6e-05,1.55437]
[1712701495235,50.98,69257.0339,83.2,0.02994,6e-05,1.55614]
[1712701500271,50.98,69254.6759,83.2,0.02979,6e-05,1.5497]
[1712701505306,50.98,69252.4879,83.2,0.02966,6e-05,1.54375]
[1712701510341,50.97,69253.6515,83.2,0.02971,6e-05,1.54623]
[1712701515377,50.97,69251.7435,83.2,0.02959,6e-05,1.54101]
[1712701520411,50.96,69251.5871,83.2,0.02958,6e-05,1.54023]
[1712701525445,50.96,69252.2208,83.2,0.0296,6e-05,1.54141]
[1712701527217,50.96,69252.5022,83.2,0.02962,6e-05,1.54204]
[1712701527623,50.96,69252.7619,83.2,0.02963,6e-05,1.54261]
[1712701533502,50.95,69251.0536,83.2,0.02941,6e-05,1.53173]
[1712701538538,50.95,69250.4339,83.2,0.02937,6e-05,1.52987]
[1712701543572,50.95,69252.4307,83.2,0.02948,6e-05,1.53455]
[1712701548606,50.95,69253.7094,83.2,0.02954,6e-05,1.53741]
[1712701553642,50.94,69255.2264,83.2,0.02962,6e-05,1.54082]
[1712701558686,50.94,69253.2751,83.2,0.0295,6e-05,1.53555]
[1712701563718,50.94,69253.092,83.2,0.02948,6e-05,1.53473]
[1712701568752,50.93,69255.3123,83.2,0.0296,6e-05,1.53996]
[1712701573788,50.93,69282.132,83.2,0.03117,6e-05,1.60783]
[1712701578821,50.92,69279.9714,83.2,0.03101,6e-05,1.6013]
[1712701583856,50.91,69280.8245,83.2,0.03104,6e-05,1.60259]
[1712701588892,50.9,69281.4208,83.2,0.03106,6e-05,1.60325]
[1712701593926,50.89,69274.1105,83.2,0.03049,6e-05,1.57735]
[1712701598961,50.89,69273.3131,83.2,0.03043,6e-05,1.57463]
[1712701603996,50.88,69268.7029,83.2,0.03014,6e-05,1.56228]
[1712701609030,50.88,69271.4304,83.2,0.03029,6e-05,1.56864]
[1712701614067,50.87,69270.0196,83.2,0.03019,6e-05,1.56445]
[1712701619101,50.87,69270.4637,83.2,0.0302,6e-05,1.565]
[1712701624138,50.86,69274.1374,83.2,0.03041,6e-05,1.57379]
[1712701629172,50.85,69280.0156,83.2,0.03074,6e-05,1.5882]
[1712701634207,50.85,69275.589,83.2,0.03046,6e-05,1.57614]
[1712701637974,50.84,69276.3532,83.2,0.0305,6e-05,1.5777]
[1712701638382,50.84,69272.7298,83.2,0.03028,6e-05,1.56831]
[1712701644276,50.84,69274.2687,83.2,0.03035,6e-05,1.57147]
[1712701649311,50.83,69274.5526,83.2,0.03035,6e-05,1.57143]
[1712701654346,50.82,69274.613,83.2,0.03023,6e-05,1.56474]
[1712701659382,50.82,69274.4883,83.2,0.03021,6e-05,1.56385]
[1712701664416,50.81,69275.7386,83.2,0.03027,6e-05,1.56645]
[1712701669451,50.81,69276.3441,83.2,0.03029,6e-05,1.5674]
[1712701674452,50.8,69273.0812,83.2,0.03008,6e-05,1.55852]
[1712701679520,50.8,69274.8067,83.2,0.03017,6e-05,1.56236]
[1712701684557,50.79,69274.2822,83.2,0.03013,6e-05,1.56048]
[1712701689591,50.79,69274.6443,83.2,0.03014,6e-05,1.56086]
[1712701694626,50.78,69276.8115,83.2,0.03025,6e-05,1.56584]
[1712701698958,50.78,69275.8673,83.2,0.03019,6e-05,1.56299]
[1712701699366,50.78,69275.8673,83.2,0.03019,6e-05,1.56299]
[1712701704697,50.77,69281.5327,83.2,0.0305,6e-05,1.57672]
[1712701709733,50.77,69281.3454,83.2,0.03048,6e-05,1.57556]
[1712701714767,50.76,69280.8749,83.2,0.03032,6e-05,1.56746]
[1712701719802,50.76,69271.4583,83.2,0.02975,6e-05,1.543]
[1712701724837,50.75,69268.2492,83.2,0.02956,6e-05,1.53456]
[1712701729873,50.75,69252.8369,83.2,0.02867,6e-05,1.49591]
[1712701734908,50.75,69240.7523,83.2,0.028,6e-05,1.4664]
[1712701739942,50.75,69242.894,83.2,0.02812,6e-05,1.47179]
[1712701744978,50.76,69246.7174,83.2,0.02834,6e-05,1.48134]
[1712701750014,50.76,69251.0511,83.2,0.02859,6e-05,1.49214]
[1712701755048,50.76,69250.0181,83.2,0.02853,6e-05,1.48964]
[1712701760083,50.76,69245.5121,83.2,0.02828,6e-05,1.47864]
[1712701765118,50.76,69243.8041,83.2,0.02819,6e-05,1.4746]
[1712701770157,50.76,69244.9627,83.2,0.02826,6e-05,1.47761]
[1712701775189,50.76,69245.6881,83.2,0.02819,6e-05,1.47352]
[1712701780223,50.76,69245.0485,83.2,0.02816,6e-05,1.47214]
[1712701781984,50.77,69245.9633,83.2,0.02821,6e-05,1.47442]
[1712701782391,50.77,69244.1047,83.2,0.02811,6e-05,1.46991]
[1712701788280,50.77,69238.6016,83.2,0.02781,6e-05,1.45681]
[1712701793287,50.77,69239.1558,83.2,0.02785,6e-05,1.45842]
[1712701798349,50.78,69218.6903,83.2,0.02675,5e-05,1.40999]
[1712701803391,50.78,69225.4236,83.2,0.02713,5e-05,1.42665]
[1712701808422,50.79,69228.4613,83.2,0.02731,5e-05,1.43448]
[1712701813456,50.79,69228.9493,83.2,0.02734,5e-05,1.43614]
[1712701818490,50.8,69229.6979,83.2,0.0274,5e-05,1.43842]
[1712701823525,50.8,69235.3536,83.2,0.02772,6e-05,1.45255]
[1712701828560,50.81,69234.7665,83.2,0.02769,5e-05,1.45147]
[1712701833595,50.81,69243.7192,83.2,0.02809,6e-05,1.46755]
[1712701838629,50.81,69264.2501,83.2,0.02925,6e-05,1.51826]
[1712701843666,50.81,69272.5984,83.2,0.02972,6e-05,1.53897]
[1712701848701,50.8,69266.5436,83.2,0.02936,6e-05,1.52341]
[1712701853736,50.8,69264.3652,83.2,0.02923,6e-05,1.51776]
[1712701858770,50.8,69264.0996,83.2,0.02922,6e-05,1.51691]
[1712701863805,50.8,69266.8472,83.2,0.02937,6e-05,1.5236]
[1712701868841,50.8,69266.8661,83.2,0.02936,6e-05,1.52341]
[1712701873876,50.79,69263.1251,83.2,0.02914,6e-05,1.51383]
[1712701878910,50.79,69265.7657,83.2,0.02929,6e-05,1.52024]
[1712701883945,50.79,69266.3549,83.2,0.02932,6e-05,1.52149]
[1712701888980,50.79,69266.0808,83.2,0.0293,6e-05,1.52059]
[1712701894015,50.79,69259.6849,83.2,0.02882,6e-05,1.49837]
[1712701899054,50.79,69262.2435,83.2,0.02896,6e-05,1.50466]
[1712701904089,50.79,69261.9872,83.2,0.02895,6e-05,1.50395]
[1712701909122,50.78,69262.3478,83.2,0.02897,6e-05,1.50475]
[1712701914158,50.79,69247.3725,83.2,0.02812,6e-05,1.46803]
[1712701919195,50.79,69255.4164,83.2,0.02858,6e-05,1.48792]
[1712701924230,50.79,69255.9568,83.2,0.02861,6e-05,1.48931]
[1712701929265,50.79,69259.2058,83.2,0.0288,6e-05,1.49737]
[1712701934299,50.79,69257.6363,83.2,0.02871,6e-05,1.49344]
[1712701939336,50.79,69255.6139,83.2,0.02859,6e-05,1.48845]
[1712701941325,50.79,69256.122,83.2,0.02862,6e-05,1.48971]
[1712701941733,50.79,69258.7601,83.2,0.02877,6e-05,1.49624]
[1712701947391,50.79,69260.3239,83.2,0.02886,6e-05,1.50008]
[1712701952428,50.79,69267.8808,83.2,0.02918,6e-05,1.51264]
[1712701957465,50.78,69282.1665,83.2,0.03,6e-05,1.54829]
[1712701962532,50.74,69291.2739,83.2,0.03042,6e-05,1.56657]
[1712701967564,50.7,69278.4785,83.2,0.02958,6e-05,1.53044]
[1712701972601,50.7,69269.6921,83.2,0.02907,6e-05,1.5082]
[1712701977636,50.7,69269.7421,83.2,0.02907,6e-05,1.50822]
[1712701982671,50.7,69269.7686,83.2,0.02907,6e-05,1.50812]
[1712701987707,50.7,69283.9591,83.2,0.02989,6e-05,1.54345]
[1712701992741,50.69,69284.3565,83.2,0.0299,6e-05,1.54404]
[1712701997777,50.69,69284.0302,83.2,0.02987,6e-05,1.54283]
[1712702002812,50.69,69285.2259,83.2,0.02993,6e-05,1.54547]
[1712702007847,50.68,69290.4443,83.2,0.03023,6e-05,1.55842]
[1712702012883,50.62,69302.6195,83.2,0.03067,6e-05,1.57618]
[1712702017916,50.61,69303.1305,83.2,0.03069,6e-05,1.57684]
[1712702022952,50.6,69301.4901,83.2,0.03058,6e-05,1.57196]
[1712702027987,50.6,69303.1096,83.2,0.03066,6e-05,1.57553]
[1712702033022,50.59,69305.8615,83.2,0.03081,6e-05,1.58199]
[1712702038057,50.59,69307.2511,83.2,0.03088,6e-05,1.58486]
[1712702043093,50.58,69308.9362,83.2,0.03096,6e-05,1.58848]
[1712702048129,50.57,69306.306,83.2,0.03078,6e-05,1.58094]
[1712702053164,50.57,69306.9153,83.2,0.03081,6e-05,1.58185]
[1712702058208,50.56,69310.355,83.2,0.031,6e-05,1.59008]
[1712702063242,50.55,69311.748,83.2,0.03106,6e-05,1.59293]
[1712702068278,50.55,69311.0945,83.2,0.03101,6e-05,1.59045]
[1712702073313,50.54,69311.3472,83.2,0.03089,6e-05,1.58403]
[1712702078348,50.53,69309.0746,83.2,0.03073,6e-05,1.57748]
[1712702083384,50.53,69305.193,83.2,0.03049,6e-05,1.56684]
[1712702088418,50.52,69312.7032,83.2,0.03092,6e-05,1.58565]
[1712702093455,50.52,69317.7785,83.2,0.03122,6e-05,1.59813]
[1712702098488,50.51,69317.1214,83.2,0.03116,6e-05,1.59559]
[1712702103525,50.5,69318.3504,83.2,0.03121,6e-05,1.59802]
[1712702108558,50.49,69328.151,83.2,0.0318,6e-05,1.62293]
[1712702113593,50.48,69333.3652,83.2,0.0321,6e-05,1.63568]
[1712702118633,50.47,69332.8738,83.2,0.03204,6e-05,1.63325]
[1712702123668,50.46,69333.5805,83.2,0.03206,6e-05,1.63401]
[1712702128703,50.45,69337.6906,83.2,0.03229,6e-05,1.64384]
[1712702133739,50.44,69338.2436,83.2,0.03218,6e-05,1.63765]
[1712702138775,50.43,69329.3677,83.2,0.03159,6e-05,1.6129]
[1712702143807,50.42,69337.4482,83.2,0.03208,6e-05,1.63354]
[1712702148843,50.41,69343.363,83.2,0.03242,6e-05,1.64794]
[1712702153883,50.4,69346.137,83.2,0.03256,6e-05,1.65414]
[1712702158916,50.39,69352.0291,83.2,0.03291,6e-05,1.66873]
[1712702163952,50.38,69353.5443,83.2,0.03297,6e-05,1.67143]
[1712702168985,50.37,69351.9053,83.2,0.03284,6e-05,1.66566]
[1712702174021,50.35,69350.6968,83.2,0.03273,6e-05,1.66108]
[1712702179056,50.34,69351.5201,83.2,0.03275,6e-05,1.66197]
[1712702184091,50.33,69345.9198,83.2,0.03236,6e-05,1.64561]
[1712702190133,50.32,69351.2068,83.2,0.03266,6e-05,1.65833]
[1712702195170,50.31,69354.8218,83.2,0.03274,6e-05,1.6603]
[1712702200204,50.29,69377.6468,83.2,0.0342,7e-05,1.72134]
[1712702203742,50.28,69373.6944,83.2,0.03391,7e-05,1.70941]
[1712702204148,50.28,69373.6944,83.2,0.03391,7e-05,1.70941]
[1712702210274,50.26,69382.9572,83.2,0.03446,7e-05,1.73252]
[1712702215310,50.25,69377.1177,83.2,0.03403,7e-05,1.71448]
[1712702220345,50.23,69385.3702,83.2,0.03453,7e-05,1.73554]
[1712702225380,50.21,69374.8401,83.2,0.03379,7e-05,1.70462]
[1712702230421,50.2,69373.7165,83.2,0.03368,7e-05,1.69988]
[1712702235453,50.19,69375.2113,83.2,0.03374,7e-05,1.70237]
[1712702240489,50.17,69376.9789,83.2,0.03382,7e-05,1.70556]
[1712702245526,50.16,69371.8292,83.2,0.03344,7e-05,1.68979]
[1712702250559,50.14,69370.0369,83.2,0.03329,7e-05,1.6834]
[1712702255593,50.13,69370.4148,83.2,0.03316,6e-05,1.67645]
[1712702260628,50.12,69372.2691,83.2,0.03324,7e-05,1.6801]
[1712702265664,50.11,69375.3859,83.2,0.03341,7e-05,1.68716]
[1712702270698,50.09,69369.8541,83.2,0.03302,6e-05,1.67061]
[1712702275734,50.08,69372.052,83.2,0.03313,7e-05,1.67523]
[1712702280769,50.07,69371.4382,83.2,0.03305,6e-05,1.67219]
[1712702285806,50.06,69364.7123,83.2,0.03259,6e-05,1.65261]
[1712702290840,50.05,69359.6374,83.2,0.03224,6e-05,1.63785]
[1712702295874,50.04,69359.4592,83.2,0.0322,6e-05,1.63628]
[1712702300911,50.03,69371.4589,83.2,0.03294,6e-05,1.66763]
[1712702305944,50.01,69377.1499,83.2,0.03327,7e-05,1.68146]
[1712702310980,50.0,69379.7083,83.2,0.0334,7e-05,1.68702]
[1712702315228,49.99,69380.2035,83.2,0.03329,7e-05,1.68066]
[1712702315634,49.99,69380.2035,83.2,0.03329,7e-05,1.68066]
[1712702321049,49.98,69378.5823,83.2,0.03314,7e-05,1.67454]
[1712702326085,49.97,69377.6232,83.2,0.03305,7e-05,1.67059]
[1712702331120,49.95,69381.7012,83.2,0.03328,7e-05,1.68041]
[1712702336153,49.94,69381.6104,83.2,0.03324,7e-05,1.67877]
[1712702341189,49.93,69382.693,83.2,0.03328,7e-05,1.68034]
[1712702346452,49.92,69382.0205,83.2,0.0332,7e-05,1.6771]
[1712702352266,49.9,69380.6777,83.2,0.03307,7e-05,1.6718]
[1712702357301,49.89,69383.2883,83.2,0.03321,7e-05,1.6776]
[1712702362336,49.88,69382.6773,83.2,0.03314,7e-05,1.67457]
[1712702367372,49.87,69382.2075,83.2,0.03308,7e-05,1.67196]
[1712702373413,49.85,69381.1391,83.2,0.03285,6e-05,1.66094]
[1712702378447,49.84,69376.867,83.2,0.03254,6e-05,1.64816]
[1712702382973,49.84,69378.377,83.2,0.03262,6e-05,1.65135]
[1712702388519,49.83,69378.6801,83.2,0.03262,6e-05,1.65152]
[1712702393553,49.83,69379.1694,83.2,0.03265,6e-05,1.65246]
[1712702398596,49.83,69383.6948,83.2,0.03294,7e-05,1.66477]
[1712702403631,49.83,69383.8595,83.2,0.03295,7e-05,1.66541]
[1712702408668,49.83,69397.8916,83.2,0.03388,7e-05,1.70408]
[1712702413699,49.83,69399.4315,83.2,0.03398,7e-05,1.7082]
[1712702418738,49.82,69400.5194,83.2,0.03404,7e-05,1.71105]
[1712702423773,49.82,69401.4368,83.2,0.0341,7e-05,1.71341]
[1712702428808,49.82,69401.5551,83.2,0.0341,7e-05,1.71353]
[1712702433843,49.82,69400.7123,83.2,0.03392,7e-05,1.70434]
[1712702438878,49.82,69401.1282,83.2,0.03394,7e-05,1.70535]
[1712702443912,49.82,69407.9319,83.2,0.0344,7e-05,1.72417]
[1712702448948,49.81,69408.8333,83.2,0.03445,7e-05,1.72639]
[1712702453983,49.81,69403.2682,83.2,0.03407,7e-05,1.71051]
[1712702459018,49.81,69398.6121,83.2,0.03374,7e-05,1.69708]
[1712702464055,49.8,69400.2257,83.2,0.03383,7e-05,1.70077]
[1712702469089,49.79,69399.9134,83.2,0.03379,7e-05,1.6991]
[1712702474126,49.79,69398.8712,83.2,0.03371,7e-05,1.69572]
[1712702479164,49.79,69402.3844,83.2,0.03394,7e-05,1.70539]
[1712702484194,49.79,69400.9459,83.2,0.03384,7e-05,1.70127]
[1712702489230,49.79,69401.8386,83.2,0.0339,7e-05,1.70362]
[1712702494265,49.78,69402.0287,83.2,0.03379,7e-05,1.69741]
[1712702499300,49.78,69401.0587,83.2,0.03371,7e-05,1.69437]
[1712702505341,49.77,69400.8082,83.2,0.03368,7e-05,1.69277]
[1712702510377,49.77,69400.6693,83.2,0.03365,7e-05,1.69167]
[1712702515411,49.76,69391.0909,83.2,0.033,7e-05,1.6646]
[1712702520448,49.76,69393.4789,83.2,0.03315,7e-05,1.67063]
[1712702525481,49.75,69393.567,83.2,0.03314,7e-05,1.67032]
[1712702530517,49.75,69396.1564,83.2,0.0333,7e-05,1.67689]
[1712702535554,49.74,69392.2945,83.2,0.03303,7e-05,1.66571]
[1712702540592,49.74,69395.0254,83.2,0.03319,7e-05,1.67269]
[1712702546631,49.73,69396.6597,83.2,0.03329,7e-05,1.6765]
[1712702551666,49.73,69396.0782,83.2,0.03311,7e-05,1.66772]
[1712702556701,49.72,69394.1508,83.2,0.03297,7e-05,1.66193]
[1712702561745,49.72,69387.0672,83.2,0.0325,6e-05,1.64216]
[1712702566777,49.72,69387.6898,83.2,0.03253,6e-05,1.64353]
[1712702571813,49.71,69381.0352,83.2,0.0321,6e-05,1.62525]
[1712702576849,49.71,69373.7403,83.2,0.03163,6e-05,1.60559]
[1712702581884,49.71,69371.6982,83.2,0.03151,6e-05,1.60017]
[1712702586917,49.71,69371.0701,83.2,0.03147,6e-05,1.59852]
[1712702591955,49.72,69367.9449,83.2,0.03127,6e-05,1.5903]
[1712702596988,49.72,69368.9398,83.2,0.03134,6e-05,1.59305]
[1712702602024,49.72,69368.5979,83.2,0.03132,6e-05,1.59224]
[1712702607062,49.72,69368.6645,83.2,0.03132,6e-05,1.59251]
[1712702612094,49.72,69368.9807,83.2,0.03123,6e-05,1.58703]
[1712702613441,49.72,69369.1656,83.2,0.03124,6e-05,1.58755]
[1712702613847,49.72,69369.0189,83.2,0.03123,6e-05,1.58719]
[1712702619144,49.72,69369.1473,83.2,0.03124,6e-05,1.58764]
[1712702624179,49.72,69370.2106,83.2,0.03131,6e-05,1.5906]
[1712702629213,49.72,69369.8356,83.2,0.03129,6e-05,1.58972]
[1712702634247,49.72,69368.1432,83.2,0.03119,6e-05,1.58537]
[1712702639284,49.73,69351.2896,83.2,0.03016,6e-05,1.54138]
[1712702644318,49.73,69352.2769,83.2,0.03023,6e-05,1.54446]
[1712702649355,49.74,69353.0583,83.2,0.03029,6e-05,1.54697]
[1712702654388,49.74,69363.3615,83.2,0.03093,6e-05,1.57433]
[1712702659423,49.74,69363.3427,83.2,0.03094,6e-05,1.57457]
[1712702664452,49.74,69361.0361,83.2,0.0308,6e-05,1.56873]
[1712702669493,49.75,69360.8843,83.2,0.0308,6e-05,1.56861]
[1712702674383,49.75,69359.1371,83.2,0.03058,6e-05,1.55789]
[1712702674790,49.75,69359.4358,83.2,0.0306,6e-05,1.55875]
[1712702680569,49.75,69358.8651,83.2,0.03057,6e-05,1.55769]
[1712702685605,49.76,69358.4394,83.2,0.03055,6e-05,1.55697]
[1712702690641,49.76,69357.4901,83.2,0.03051,6e-05,1.55488]
[1712702695676,49.76,69357.3389,83.2,0.03051,6e-05,1.55488]
[1712702700710,49.77,69357.0393,83.2,0.0305,6e-05,1.55449]
[1712702705746,49.77,69355.9984,83.2,0.03044,6e-05,1.55217]
[1712702710780,49.77,69356.7053,83.2,0.03049,6e-05,1.55443]
[1712702715816,49.78,69355.107,83.2,0.03041,6e-05,1.55067]
[1712702720850,49.78,69355.5932,83.2,0.03045,6e-05,1.55236]
[1712702725885,49.79,69355.7747,83.2,0.03047,6e-05,1.55323]
[1712702730924,49.79,69356.5794,83.2,0.03053,6e-05,1.55586]
[1712702735959,49.8,69365.4324,83.2,0.03098,6e-05,1.57352]
[1712702740995,49.8,69363.4542,83.2,0.03086,6e-05,1.56858]
[1712702746031,49.8,69365.5209,83.2,0.031,6e-05,1.5743]
[1712702751065,49.81,69364.7283,83.2,0.03097,6e-05,1.57312]
[1712702756100,49.82,69364.3956,83.2,0.03097,6e-05,1.57316]
[1712702761136,49.83,69365.2529,83.2,0.03104,6e-05,1.57633]
[1712702766170,49.83,69369.1993,83.2,0.03131,6e-05,1.5876]
[1712702771205,49.84,69369.7014,83.2,0.03136,6e-05,1.58973]
[1712702776252,49.85,69368.5135,83.2,0.0313,6e-05,1.58736]
[1712702781274,49.86,69369.9166,83.2,0.03141,6e-05,1.59189]
[1712702786309,49.86,69366.0738,83.2,0.03119,6e-05,1.58247]
[1712702791344,49.87,69367.395,83.2,0.03117,6e-05,1.58034]
[1712702796380,49.88,69367.6464,83.2,0.03121,6e-05,1.58183]
[1712702801415,49.88,69367.5414,83.2,0.03122,6e-05,1.58237]
[1712702805994,49.89,69368.3818,83.2,0.03129,6e-05,1.58525]
[1712702806400,49.89,69368.3818,83.2,0.03129,6e-05,1.58525]
[1712702811453,49.89,69362.9604,83.2,0.03096,6e-05,1.57124]
[1712702816520,49.9,69364.0984,83.2,0.03103,6e-05,1.57443]
[1712702821555,49.9,69365.0141,83.2,0.0311,6e-05,1.57707]
[1712702826590,49.9,69364.8805,83.2,0.03109,6e-05,1.5769]
[1712702831625,49.9,69365.81,83.2,0.03115,6e-05,1.57953]
[1712702836660,49.9,69370.5125,83.2,0.03145,6e-05,1.5921]
[1712702841695,49.9,69370.741,83.2,0.03147,6e-05,1.59281]
[1712702846730,49.9,69370.1825,83.2,0.03143,6e-05,1.59138]
[1712702851765,49.9,69370.0085,83.2,0.0313,6e-05,1.58452]
[1712702856800,49.9,69371.0213,83.2,0.03137,6e-05,1.58732]
[1712702861838,49.91,69370.4229,83.2,0.03134,6e-05,1.58583]
[1712702866960,49.91,69370.2925,83.2,0.03133,6e-05,1.58554]
[1712702867366,49.91,69370.2925,83.2,0.03133,6e-05,1.58554]
[1712702872912,49.91,69372.0889,83.2,0.03145,6e-05,1.59045]
[1712702877947,49.91,69370.1185,83.2,0.03132,6e-05,1.58532]
[1712702882982,49.91,69370.8162,83.2,0.03137,6e-05,1.58726]
[1712702888017,49.91,69369.9481,83.2,0.03132,6e-05,1.58507]
[1712702893051,49.91,69369.6432,83.2,0.0313,6e-05,1.58438]
[1712702898452,49.91,69369.7216,83.2,0.03131,6e-05,1.58471]
[1712702904132,49.91,69369.9417,83.2,0.03133,6e-05,1.58542]
[1712702909168,49.91,69370.1033,83.2,0.03134,6e-05,1.58596]
[1712702914202,49.92,69369.3765,83.2,0.03118,6e-05,1.57772]
[1712702919239,49.92,69369.6414,83.2,0.0312,6e-05,1.57857]
[1712702924274,49.92,69367.7027,83.2,0.03108,6e-05,1.57363]
[1712702927930,49.92,69367.5878,83.2,0.03108,6e-05,1.57345]
[1712702928337,49.92,69367.6483,83.2,0.03108,6e-05,1.57365]
[1712702934344,49.92,69366.3474,83.2,0.03101,6e-05,1.57048]
[1712702939379,49.92,69365.8086,83.2,0.03098,6e-05,1.56929]
[1712702944415,49.93,69366.1194,83.2,0.031,6e-05,1.57034]
[1712702949449,49.93,69366.3302,83.2,0.03102,6e-05,1.57112]
[1712702954484,49.93,69365.7062,83.2,0.03099,6e-05,1.56969]
[1712702959518,49.93,69366.0383,83.2,0.03101,6e-05,1.5708]
[1712702964554,49.93,69366.1488,83.2,0.03103,6e-05,1.5713]
[1712702969590,49.94,69366.2273,83.2,0.03104,6e-05,1.57173]
[1712702974625,49.94,69365.9078,83.2,0.0309,6e-05,1.56468]
[1712702980666,49.94,69366.2345,83.2,0.03093,6e-05,1.56586]
[1712702985701,49.94,69365.433,83.2,0.03089,6e-05,1.564]
[1712702988879,49.94,69366.1328,83.2,0.03093,6e-05,1.566]
[1712702989285,49.94,69366.1328,83.2,0.03093,6e-05,1.566]
[1712702997452,49.95,69366.321,83.2,0.03096,6e-05,1.56695]
[1712703002828,49.95,69366.1674,83.2,0.03095,6e-05,1.56684]
[1712703007862,49.95,69366.5523,83.2,0.03098,6e-05,1.56809]
[1712703013904,49.96,69366.6423,83.2,0.03099,6e-05,1.5686]
[1712703018938,49.96,69390.9119,83.2,0.03254,6e-05,1.63369]
[1712703023974,49.96,69394.155,83.2,0.03276,7e-05,1.64279]
[1712703029011,49.96,69388.9732,83.2,0.03243,6e-05,1.62907]
[1712703034044,49.97,69377.4403,83.2,0.03158,6e-05,1.59171]
[1712703039081,49.97,69375.4621,83.2,0.03145,6e-05,1.58653]
[1712703044113,49.97,69375.8544,83.2,0.03148,6e-05,1.58764]
[1712703049150,49.97,69365.6489,83.2,0.03084,6e-05,1.56088]
[1712703054184,49.97,69363.8689,83.2,0.03074,6e-05,1.55653]
[1712703059220,49.97,69368.6803,83.2,0.03105,6e-05,1.56941]
[1712703064260,49.98,69366.964,83.2,0.03095,6e-05,1.56514]
[1712703069298,49.98,69365.8637,83.2,0.03088,6e-05,1.5625]
[1712703074332,49.98,69365.9282,83.2,0.03089,6e-05,1.56294]
[1712703079366,49.98,69364.7035,83.2,0.03082,6e-05,1.56002]
[1712703084401,49.99,69365.408,83.2,0.03088,6e-05,1.56215]
[1712703089436,49.99,69364.219,83.2,0.03081,6e-05,1.55932]
[1712703091992,49.99,69364.1698,83.2,0.03069,6e-05,1.55289]
[1712703092417,49.99,69364.1698,83.2,0.03069,6e-05,1.55289]
[1712703095722,50.0,69332.6674,83.2,0.0288,6e-05,1.47262]
[1712703103536,50.05,69327.5581,83.2,0.02864,6e-05,1.46541]
[1712703108569,50.06,69328.2191,83.2,0.0287,6e-05,1.46809]
[1712703113604,50.07,69329.3836,83.2,0.02879,6e-05,1.47202]
[1712703118640,50.08,69327.8318,83.2,0.02872,6e-05,1.46912]
[1712703123675,50.09,69327.8539,83.2,0.02875,6e-05,1.47019]
[1712703128709,50.09,69327.0301,83.2,0.02872,6e-05,1.46911]
[1712703133745,50.1,69327.7358,83.2,0.02879,6e-05,1.47187]
[1712703138779,50.11,69332.2804,83.2,0.02908,6e-05,1.48423]
[1712703143817,50.12,69330.8869,83.2,0.02902,6e-05,1.48161]
[1712703148850,50.13,69329.4154,83.2,0.02895,6e-05,1.47883]
[1712703153885,50.14,69323.2498,83.2,0.0285,6e-05,1.45814]
[1712703156718,50.15,69324.4087,83.2,0.02858,6e-05,1.46167]
[1712703157124,50.15,69324.4087,83.2,0.02858,6e-05,1.46167]
[1712703162948,50.16,69327.0906,83.2,0.02877,6e-05,1.46979]
[1712703167983,50.17,69327.3067,83.2,0.02881,6e-05,1.47132]
[1712703173019,50.18,69326.8596,83.2,0.0288,6e-05,1.47117]
[1712703178053,50.19,69326.4008,83.2,0.0288,6e-05,1.47099]
[1712703183088,50.19,69326.9689,83.2,0.02885,6e-05,1.47337]
[1712703188122,50.2,69326.2354,83.2,0.02883,6e-05,1.47247]
[1712703193158,50.21,69326.5482,83.2,0.02887,6e-05,1.47421]
[1712703198193,50.22,69319.2764,83.2,0.02847,6e-05,1.45698]
[1712703203227,50.23,69320.4596,83.2,0.02857,6e-05,1.46103]
[1712703208263,50.24,69321.1915,83.2,0.02863,6e-05,1.4639]
[1712703213298,50.25,69319.3262,83.2,0.02844,6e-05,1.45409]
[1712703218333,50.26,69312.6871,83.2,0.02808,6e-05,1.43881]
[1712703222104,50.27,69303.0376,83.2,0.02755,6e-05,1.41595]
[1712703222511,50.27,69305.1997,83.2,0.02768,6e-05,1.4215]
[1712703228405,50.29,69303.2504,83.2,0.02761,6e-05,1.41837]
[1712703233444,50.3,69301.2914,83.2,0.02753,6e-05,1.41498]
[1712703238480,50.32,69297.4045,83.2,0.02734,6e-05,1.40696]
[1712703243514,50.33,69292.33,83.2,0.0271,6e-05,1.3962]
[1712703248549,50.46,69280.5981,83.2,0.02676,5e-05,1.38143]
[1712703253585,50.61,69281.2517,83.2,0.02715,6e-05,1.39836]
[1712703258619,50.74,69280.8961,83.2,0.02746,6e-05,1.41154]
[1712703263655,50.87,69281.8181,83.2,0.02781,6e-05,1.42655]
[1712703268691,50.9,69292.2834,83.2,0.02848,6e-05,1.45521]
[1712703273725,50.91,69289.8258,83.2,0.02824,6e-05,1.44397]
[1712703278761,50.92,69281.696,83.2,0.02781,6e-05,1.42536]
[1712703283065,50.93,69283.5997,83.2,0.02794,6e-05,1.43092]
[1712703283481,50.93,69283.5997,83.2,0.02794,6e-05,1.43092]
[1712703288831,50.94,69289.0494,83.2,0.02829,6e-05,1.44586]
[1712703293865,50.96,69286.9726,83.2,0.02821,6e-05,1.44248]
[1712703298900,50.98,69287.4365,83.2,0.02828,6e-05,1.4453]
[1712703303935,50.99,69279.3979,83.2,0.02786,6e-05,1.42732]
[1712703308974,51.0,69279.3973,83.2,0.02788,6e-05,1.42824]
[1712703314000,51.01,69278.4792,83.2,0.02785,6e-05,1.42695]
[1712703319044,51.02,69285.5798,83.2,0.02828,6e-05,1.4456]
[1712703324082,51.03,69286.8085,83.2,0.02838,6e-05,1.4498]
[1712703329115,51.05,69287.2296,83.2,0.02844,6e-05,1.45231]
[1712703334148,51.06,69287.5607,83.2,0.02838,6e-05,1.44854]
[1712703339185,51.08,69287.4665,83.2,0.02841,6e-05,1.4498]
[1712703344220,51.1,69287.5303,83.2,0.02848,6e-05,1.4526]
[1712703349255,51.14,69291.3512,83.2,0.0288,6e-05,1.46611]
[1712703354289,51.15,69306.6033,83.2,0.02971,6e-05,1.50504]
[1712703359325,51.16,69311.0068,83.2,0.03,6e-05,1.51719]
[1712703364360,51.17,69307.566,83.2,0.02982,6e-05,1.5096]
[1712703369395,51.18,69311.3354,83.2,0.03006,6e-05,1.51981]
[1712703374431,51.18,69308.6913,83.2,0.02991,6e-05,1.51354]
[1712703379464,51.19,69307.2696,83.2,0.02984,6e-05,1.51042]
[1712703384500,51.19,69309.4434,83.2,0.02998,6e-05,1.51629]
[1712703389537,51.2,69309.0239,83.2,0.02996,6e-05,1.51561]
[1712703394573,51.2,69307.1982,83.2,0.02975,6e-05,1.50512]
[1712703399617,51.2,69311.3113,83.2,0.03,6e-05,1.5159]
[1712703404654,51.21,69309.4298,83.2,0.0299,6e-05,1.51155]
[1712703409687,51.21,69307.7879,83.2,0.02981,6e-05,1.50785]
[1712703414725,51.22,69310.167,83.2,0.02996,6e-05,1.51424]
[1712703419758,51.22,69310.9514,83.2,0.03002,6e-05,1.51661]
[1712703424794,51.22,69310.1393,83.2,0.02998,6e-05,1.51497]
[1712703427546,51.22,69310.5479,83.2,0.03001,6e-05,1.51615]
[1712703427952,51.23,69310.6556,83.2,0.03002,6e-05,1.5165]
[1712703433856,51.23,69320.433,83.2,0.03062,6e-05,1.54197]
[1712703438891,51.24,69319.8966,83.2,0.03061,6e-05,1.54147]
[1712703443929,51.25,69319.5833,83.2,0.0306,6e-05,1.54125]
[1712703449970,51.26,69318.6525,83.2,0.03057,6e-05,1.53992]
[1712703455008,51.26,69318.9327,83.2,0.03048,6e-05,1.53455]
[1712703460040,51.26,69320.1765,83.2,0.03056,6e-05,1.53791]
[1712703465076,51.26,69319.0581,83.2,0.03049,6e-05,1.53529]
[1712703470112,51.26,69318.685,83.2,0.03048,6e-05,1.53457]
[1712703475145,51.27,69320.0476,83.2,0.03057,6e-05,1.53824]
[1712703480185,51.27,69321.3169,83.2,0.03065,6e-05,1.54165]
[1712703485219,51.27,69321.0181,83.2,0.03063,6e-05,1.54109]
[1712703490256,51.27,69321.0815,83.2,0.03064,6e-05,1.54142]
[1712703495292,51.28,69320.9117,83.2,0.03064,6e-05,1.54143]
[1712703500325,51.28,69321.9612,83.2,0.03072,6e-05,1.54493]
[1712703505361,51.29,69323.6486,83.2,0.03085,6e-05,1.55003]
[1712703510395,51.3,69321.2835,83.2,0.03072,6e-05,1.54479]
[1712703515433,51.31,69325.5137,83.2,0.03088,6e-05,1.54995]
[1712703520465,51.31,69322.6832,83.2,0.03072,6e-05,1.54352]
[1712703525501,51.32,69323.1433,83.2,0.03077,6e-05,1.5455]
[1712703530535,51.33,69325.2092,83.2,0.03092,6e-05,1.55154]
[1712703535570,51.34,69323.5025,83.2,0.03083,6e-05,1.54796]
[1712703540607,51.34,69326.4595,83.2,0.03103,6e-05,1.55627]
[1712703545640,51.35,69324.2691,83.2,0.03091,6e-05,1.55139]
[1712703550677,51.36,69323.132,83.2,0.03086,6e-05,1.54923]
[1712703554273,51.36,69323.3822,83.2,0.03089,6e-05,1.55032]
[1712703554682,51.36,69323.3822,83.2,0.03089,6e-05,1.55032]
[1712703560746,51.37,69312.2555,83.2,0.03024,6e-05,1.52317]
[1712703565791,51.38,69312.7874,83.2,0.03028,6e-05,1.52495]
[1712703570828,51.38,69313.054,83.2,0.03031,6e-05,1.5259]
[1712703575863,51.38,69314.0154,83.2,0.03025,6e-05,1.5222]
[1712703580897,51.38,69313.5751,83.2,0.03023,6e-05,1.52139]
[1712703587947,51.39,69314.0291,83.2,0.03027,6e-05,1.52296]
[1712703592982,51.39,69315.372,83.2,0.03036,6e-05,1.52665]
[1712703598016,51.4,69315.0597,83.2,0.03035,6e-05,1.52639]
[1712703603052,51.41,69312.8421,83.2,0.03024,6e-05,1.52173]
[1712703608086,51.41,69308.7381,83.2,0.03002,6e-05,1.5124]
[1712703613123,51.42,69308.8484,83.2,0.03005,6e-05,1.51371]
[1712703618452,51.44,69309.6352,83.2,0.03013,6e-05,1.5169]
[1712703624200,51.45,69308.3949,83.2,0.03008,6e-05,1.51479]
[1712703629233,51.46,69308.4846,83.2,0.03011,6e-05,1.51602]
[1712703634271,51.46,69310.3821,83.2,0.03012,6e-05,1.51538]
[1712703639303,51.47,69311.074,83.2,0.03019,6e-05,1.5181]
[1712703644340,51.48,69313.9286,83.2,0.03038,6e-05,1.52624]
[1712703649374,51.49,69313.038,83.2,0.03035,6e-05,1.52491]
[1712703654409,51.5,69315.6352,83.2,0.03053,6e-05,1.53237]
[1712703655817,51.5,69316.005,83.2,0.03056,6e-05,1.53348]
[1712703656224,51.5,69316.005,83.2,0.03056,6e-05,1.53348]
[1712703664480,51.52,69317.389,83.2,0.03068,6e-05,1.53864]
[1712703669516,51.53,69307.7797,83.2,0.03012,6e-05,1.51531]
[1712703674551,51.54,69307.9267,83.2,0.03016,6e-05,1.51666]
[1712703679586,51.54,69309.3346,83.2,0.03026,6e-05,1.52116]
[1712703684621,51.55,69308.7316,83.2,0.03025,6e-05,1.52059]
[1712703689654,51.56,69308.2369,83.2,0.03023,6e-05,1.51989]
[1712703694690,51.56,69308.2781,83.2,0.03012,6e-05,1.51389]
[1712703699725,51.57,69308.5914,83.2,0.03015,6e-05,1.51501]
[1712703704762,51.57,69303.3921,83.2,0.02985,6e-05,1.50238]
[1712703709796,51.57,69303.2691,83.2,0.02985,6e-05,1.5025]
[1712703714831,51.58,69303.503,83.2,0.02988,6e-05,1.5035]
[1712703719866,51.58,69296.2463,83.2,0.02946,6e-05,1.48597]
[1712703724903,51.59,69291.0033,83.2,0.02917,6e-05,1.47364]
[1712703729948,51.59,69290.8139,83.2,0.02917,6e-05,1.47384]
[1712703734983,51.6,69285.1416,83.2,0.02886,6e-05,1.46066]
[1712703740021,51.61,69294.6456,83.2,0.02943,6e-05,1.48466]
[1712703745054,51.61,69293.7938,83.2,0.02939,6e-05,1.48313]
[1712703750088,51.62,69293.2793,83.2,0.02938,6e-05,1.48243]
[1712703755125,51.62,69291.2953,83.2,0.02916,6e-05,1.47184]
[1712703760160,51.63,69282.3514,83.2,0.02866,6e-05,1.45075]
[1712703765198,51.64,69278.1069,83.2,0.02844,6e-05,1.44137]
[1712703770230,51.65,69277.0842,83.2,0.0284,6e-05,1.4398]
[1712703775265,51.66,69277.0888,83.2,0.02843,6e-05,1.44072]
[1712703777802,51.66,69277.5937,83.2,0.02846,6e-05,1.4423]
[1712703778208,51.66,69277.5937,83.2,0.02846,6e-05,1.4423]
[1712703785334,51.68,69277.0583,83.2,0.02847,6e-05,1.44242]
[1712703790370,51.71,69285.7198,83.2,0.02904,6e-05,1.46682]
[1712703795405,51.73,69295.9227,83.2,0.0297,6e-05,1.49451]
[1712703800439,51.74,69304.3392,83.2,0.03021,6e-05,1.5159]
[1712703805473,51.74,69311.8659,83.2,0.03067,6e-05,1.53533]
[1712703810509,51.75,69313.0111,83.2,0.03076,6e-05,1.53901]
[1712703815543,51.76,69313.7417,83.2,0.0307,6e-05,1.53514]
[1712703820579,51.76,69313.5998,83.2,0.0307,6e-05,1.53528]
[1712703825613,51.76,69313.1738,83.2,0.03068,6e-05,1.53434]
[1712703830650,51.76,69312.556,83.2,0.03065,6e-05,1.53291]
[1712703835683,51.77,69311.5234,83.2,0.03059,6e-05,1.53044]
[1712703840720,51.77,69310.916,83.2,0.03055,6e-05,1.52907]
[1712703845757,51.77,69309.8099,83.2,0.03049,6e-05,1.52649]
[1712703850789,51.77,69309.892,83.2,0.0305,6e-05,1.52689]
[1712703855823,51.77,69309.1925,83.2,0.03047,6e-05,1.52533]
[1712703860859,51.77,69310.786,83.2,0.03057,6e-05,1.52952]
[1712703865894,51.78,69310.0616,83.2,0.03053,6e-05,1.52787]
[1712703870929,51.78,69307.9066,83.2,0.0304,6e-05,1.52263]
[1712703874958,51.79,69285.9883,83.2,0.02903,6e-05,1.46352]
[1712703879991,51.8,69282.2735,83.2,0.02883,6e-05,1.45522]
[1712703885027,51.85,69287.3632,83.2,0.02925,6e-05,1.47284]
[1712703890063,51.88,69286.5324,83.2,0.02927,6e-05,1.47354]
[1712703895099,51.88,69286.0704,83.2,0.02925,6e-05,1.473]
[1712703900138,51.89,69285.508,83.2,0.02924,6e-05,1.47222]
[1712703905173,51.9,69279.6526,83.2,0.02891,6e-05,1.45858]
[1712703910209,51.9,69279.4547,83.2,0.02892,6e-05,1.45883]
[1712703915244,51.91,69279.12,83.2,0.02892,6e-05,1.45874]
[1712703920279,51.92,69279.6696,83.2,0.02897,6e-05,1.46076]
[1712703925314,51.92,69276.8155,83.2,0.02882,6e-05,1.45456]
[1712703930348,51.93,69276.4908,83.2,0.02882,6e-05,1.45451]
[1712703933499,51.94,69276.4191,83.2,0.02871,6e-05,1.44848]
[1712703933904,51.94,69276.4191,83.2,0.02871,6e-05,1.44848]
[1712703940420,51.95,69272.6671,83.2,0.02852,6e-05,1.44052]
[1712703945454,51.96,69273.6596,83.2,0.0286,6e-05,1.44374]
[1712703950488,51.96,69268.6665,83.2,0.02833,6e-05,1.4326]
[1712703955524,51.97,69267.9828,83.2,0.02832,6e-05,1.43188]
[1712703960560,51.98,69268.1325,83.2,0.02835,6e-05,1.43314]
[1712703965594,51.99,69268.1182,83.2,0.02837,6e-05,1.43399]
[1712703970629,52.0,69267.8801,83.2,0.02837,6e-05,1.4343]
[1712703975452,52.01,69243.0981,83.2,0.02702,5e-05,1.37671]
[1712703980699,52.03,69225.4061,83.2,0.02611,5e-05,1.33743]
[1712703985735,52.04,69223.1812,83.2,0.02603,5e-05,1.33403]
[1712703990769,52.06,69228.8875,83.2,0.02637,5e-05,1.34862]
[1712703994448,52.07,69239.248,83.2,0.02683,5e-05,1.36731]
[1712703994865,52.07,69237.3137,83.2,0.02674,5e-05,1.36312]
[1712704000839,52.09,69237.4963,83.2,0.02679,5e-05,1.36525]
[1712704005881,52.11,69227.3746,83.2,0.02629,5e-05,1.34386]
[1712704010908,52.12,69227.3003,83.2,0.02632,5e-05,1.34526]
[1712704015944,52.14,69227.6134,83.2,0.02638,5e-05,1.34754]
[1712704020978,52.15,69228.095,83.2,0.02644,5e-05,1.35017]
[1712704026015,52.17,69227.5944,83.2,0.02645,5e-05,1.35055]
[1712704031050,52.18,69229.4825,83.2,0.02658,5e-05,1.35636]
[1712704036085,52.2,69223.8954,83.2,0.02632,5e-05,1.34505]
[1712704041119,52.22,69214.6309,83.2,0.02587,5e-05,1.3256]
[1712704046155,52.23,69211.9425,83.2,0.02576,5e-05,1.32097]
[1712704047161,52.24,69189.1586,83.2,0.02461,5e-05,1.27078]
[1712704051190,52.26,69170.4954,83.2,0.02364,5e-05,1.227]
[1712704055452,52.28,69174.8303,83.2,0.02389,5e-05,1.23821]
[1712704055859,52.28,69174.8303,83.2,0.02389,5e-05,1.23821]
[1712704061271,52.31,69171.6049,83.2,0.0238,5e-05,1.23411]
[1712704066301,52.34,69176.416,83.2,0.02409,5e-05,1.24679]
[1712704071338,52.36,69178.4918,83.2,0.02424,5e-05,1.25355]
[1712704076372,52.38,69188.2797,83.2,0.02478,5e-05,1.27699]
[1712704081407,52.4,69191.0515,83.2,0.02497,5e-05,1.28511]
[1712704086442,52.43,69186.1269,83.2,0.02476,5e-05,1.27631]
[1712704091476,52.45,69186.787,83.2,0.02485,5e-05,1.2798]
[1712704096512,52.47,69188.5108,83.2,0.02498,5e-05,1.28558]
[1712704101547,52.49,69189.2943,83.2,0.02506,5e-05,1.28925]
[1712704106581,52.51,69188.8735,83.2,0.02509,5e-05,1.29026]
[1712704111617,52.53,69188.7997,83.2,0.02502,5e-05,1.28612]
[1712704116447,52.55,69188.6918,83.2,0.02505,5e-05,1.28744]
[1712704116853,52.55,69188.6332,83.2,0.02506,5e-05,1.2877]
[1712704122694,52.58,69182.372,83.2,0.0248,5e-05,1.27638]
[1712704127729,52.6,69180.6088,83.2,0.02476,5e-05,1.27459]
[1712704132764,52.62,69178.9581,83.2,0.02472,5e-05,1.27303]
[1712704137798,52.64,69179.5396,83.2,0.0248,5e-05,1.27633]
[1712704142835,52.66,69176.4562,83.2,0.02469,5e-05,1.27161]
[1712704147869,52.69,69169.255,83.2,0.02438,5e-05,1.25816]
[1712704150563,52.69,69170.0226,83.2,0.02444,5e-05,1.26067]
[1712704152077,52.7,69172.1885,83.2,0.02456,5e-05,1.26607]
[1712704157940,52.73,69173.1,83.2,0.02466,5e-05,1.27038]
[1712704162974,52.75,69173.8374,83.2,0.02474,5e-05,1.27401]
[1712704168010,52.77,69178.6775,83.2,0.02503,5e-05,1.28654]
[1712704173050,52.79,69179.2958,83.2,0.02501,5e-05,1.28427]
[1712704178079,52.81,69177.8741,83.2,0.02498,5e-05,1.28308]
[1712704178188,52.81,69177.8741,83.2,0.02498,5e-05,1.28308]
[1712704184122,52.83,69177.4681,83.2,0.025,5e-05,1.28371]
[1712704190168,52.85,69177.686,83.2,0.02504,5e-05,1.28568]
[1712704195198,52.86,69178.1303,83.2,0.02509,5e-05,1.28788]
[1712704200234,52.87,69178.9032,83.2,0.02516,5e-05,1.29079]
[1712704205268,52.88,69177.8731,83.2,0.02513,5e-05,1.28949]
[1712704206276,52.89,69152.3187,83.2,0.02388,5e-05,1.23499]
[1712704211310,52.91,69156.0722,83.2,0.0241,5e-05,1.24452]
[1712704216345,52.92,69158.3097,83.2,0.02424,5e-05,1.25083]
[1712704221382,52.94,69168.2713,83.2,0.02477,5e-05,1.27375]
[1712704226417,52.95,69175.3251,83.2,0.02515,5e-05,1.29039]
[1712704231455,52.96,69174.3649,83.2,0.02502,5e-05,1.28356]
[1712704236488,52.98,69169.5028,83.2,0.02481,5e-05,1.27426]
[1712704241523,52.99,69173.2843,83.2,0.02503,5e-05,1.28375]
[1712704246559,53.0,69170.3153,83.2,0.02491,5e-05,1.27853]
[1712704251597,53.02,69174.4281,83.2,0.02514,5e-05,1.28871]
[1712704256631,53.03,69174.1705,83.2,0.02516,5e-05,1.28931]
[1712704261665,53.04,69173.5634,83.2,0.02515,5e-05,1.28916]
[1712704266700,53.05,69168.8566,83.2,0.02494,5e-05,1.28012]
[1712704271735,53.07,69172.1098,83.2,0.02514,5e-05,1.28841]
[1712704276769,53.08,69169.5329,83.2,0.02503,5e-05,1.28399]
[1712704281807,53.09,69161.4524,83.2,0.02466,5e-05,1.26774]
[1712704286840,53.11,69151.8241,83.2,0.02422,5e-05,1.24858]
[1712704291875,53.13,69139.7733,83.2,0.02357,5e-05,1.21888]
[1712704296911,53.15,69143.3692,83.2,0.02378,5e-05,1.22812]
[1712704301947,53.16,69148.3188,83.2,0.02406,5e-05,1.24016]
[1712704306981,53.18,69147.7535,83.2,0.02406,5e-05,1.2405]
[1712704312017,53.2,69147.1397,83.2,0.02407,5e-05,1.24073]
[1712704317052,53.21,69147.9236,83.2,0.02414,5e-05,1.24393]
[1712704322088,53.23,69152.5295,83.2,0.0244,5e-05,1.25522]
[1712704324716,53.23,69153.5481,83.2,0.02446,5e-05,1.25796]
[1712704330144,53.26,69158.6396,83.2,0.02477,5e-05,1.27115]
[1712704335179,53.28,69170.3801,83.2,0.0254,5e-05,1.29848]
[1712704340216,53.3,69157.676,83.2,0.0248,5e-05,1.27269]
[1712704343735,53.31,69153.0058,83.2,0.02461,5e-05,1.26422]
[1712704344113,53.31,69153.0058,83.2,0.02461,5e-05,1.26422]
[1712704344291,53.31,69153.0058,83.2,0.02461,5e-05,1.26422]
[1712704350286,53.34,69135.8178,83.2,0.02382,5e-05,1.22987]
[1712704355320,53.35,69132.9251,83.2,0.02361,5e-05,1.21936]
[1712704358341,53.37,69111.5331,83.2,0.02264,5e-05,1.17677]
[1712704363376,53.39,69091.4938,83.2,0.02178,4e-05,1.13868]
[1712704368410,53.42,69116.0517,83.2,0.02295,5e-05,1.19034]
[1712704371112,53.43,69125.951,83.2,0.02343,5e-05,1.21147]
[1712704376468,53.45,69140.6857,83.2,0.02419,5e-05,1.24486]
[1712704381503,53.48,69147.9034,83.2,0.02459,5e-05,1.26224]
[1712704386543,53.5,69151.599,83.2,0.02482,5e-05,1.27214]
[1712704391572,53.52,69159.9835,83.2,0.02528,5e-05,1.29205]
[1712704396609,53.6,69158.0269,83.2,0.02538,5e-05,1.29604]
[1712704401645,53.62,69159.808,83.2,0.0255,5e-05,1.30153]
[1712704406681,53.8,69158.9234,83.2,0.02584,5e-05,1.31588]
[1712704411714,53.95,69154.5633,83.2,0.02585,5e-05,1.31495]
[1712704416751,54.11,69152.6549,83.2,0.02609,5e-05,1.32501]
[1712704421785,54.24,69157.0309,83.2,0.02661,5e-05,1.34732]
[1712704426819,54.28,69158.5161,83.2,0.02676,5e-05,1.35375]
[1712704431853,54.29,69157.3922,83.2,0.02673,5e-05,1.35235]
[1712704436891,54.3,69157.8529,83.2,0.02678,5e-05,1.35448]
[1712704441925,54.31,69158.9789,83.2,0.02687,5e-05,1.35806]
[1712704446960,54.37,69154.2949,83.2,0.02674,5e-05,1.3528]
[1712704451995,54.46,69155.5544,83.2,0.02701,5e-05,1.36414]
[1712704457030,54.49,69154.9612,83.2,0.02705,5e-05,1.36558]
[1712704459594,54.51,69159.999,83.2,0.02736,5e-05,1.3789]
[1712704464866,54.52,69164.1686,83.2,0.0276,5e-05,1.38921]
[1712704470120,54.53,69154.8233,83.2,0.02713,5e-05,1.36919]
[1712704475156,54.54,69155.5617,83.2,0.02708,5e-05,1.36564]
[1712704480191,54.55,69155.6108,83.2,0.0271,5e-05,1.36671]
[1712704485226,54.56,69155.0408,83.2,0.0271,5e-05,1.3664]
[1712704490262,54.57,69155.5454,83.2,0.02715,5e-05,1.36847]
[1712704495297,54.58,69153.8469,83.2,0.02708,5e-05,1.36563]
[1712704500331,54.59,69148.7792,83.2,0.02684,5e-05,1.35538]
[1712704505366,54.6,69139.1446,83.2,0.02637,5e-05,1.33532]
[1712704510408,54.62,69122.1476,83.2,0.02554,5e-05,1.29982]
[1712704515442,54.64,69116.7535,83.2,0.02532,5e-05,1.29018]
[1712704520477,54.65,69098.2157,83.2,0.02445,5e-05,1.25275]
[1712704525513,54.68,69085.8797,83.2,0.02391,5e-05,1.22921]
[1712704530548,54.7,69095.3507,83.2,0.0244,5e-05,1.25075]
[1712704535582,54.72,69091.2654,83.2,0.02415,5e-05,1.23836]
[1712704540616,54.74,69094.814,83.2,0.02436,5e-05,1.24759]
[1712704545652,54.76,69105.7127,83.2,0.02493,5e-05,1.27212]
[1712704550689,54.78,69115.4844,83.2,0.02544,5e-05,1.2944]
[1712704555721,54.8,69108.6339,83.2,0.02514,5e-05,1.2814]
[1712704560757,54.81,69110.4326,83.2,0.02527,5e-05,1.28678]
[1712704565796,54.83,69090.8474,83.2,0.02436,5e-05,1.2475]
[1712704570830,54.85,69090.3184,83.2,0.02438,5e-05,1.24826]
[1712704575864,54.87,69094.9694,83.2,0.02464,5e-05,1.25972]
[1712704580900,54.89,69093.8527,83.2,0.02463,5e-05,1.25917]
[1712704585934,54.91,69112.6837,83.2,0.02559,5e-05,1.3004]
[1712704590970,54.93,69112.4116,83.2,0.02561,5e-05,1.30122]
[1712704596007,54.94,69108.2396,83.2,0.02532,5e-05,1.28786]
[1712704601039,54.96,69126.6066,83.2,0.02627,5e-05,1.32858]
[1712704606076,54.97,69132.813,83.2,0.02662,5e-05,1.34318]
[1712704611111,54.98,69137.7186,83.2,0.02689,5e-05,1.35495]
[1712704616148,54.99,69145.9987,83.2,0.02735,5e-05,1.37412]
[1712704620177,55.0,69113.863,83.2,0.02572,5e-05,1.305]
[1712704625211,55.01,69109.061,83.2,0.02552,5e-05,1.2962]
[1712704630245,55.03,69088.5443,83.2,0.02455,5e-05,1.2546]
[1712704635284,55.05,69083.1653,83.2,0.02434,5e-05,1.24529]
[1712704640319,55.07,69081.0341,83.2,0.02428,5e-05,1.24274]
[1712704641016,55.07,69081.0341,83.2,0.02428,5e-05,1.24274]
[1712704646361,55.1,69083.5342,83.2,0.02445,5e-05,1.25009]
[1712704651396,55.12,69081.4599,83.2,0.02428,5e-05,1.24174]
[1712704656431,55.14,69068.732,83.2,0.02373,5e-05,1.21774]
[1712704661466,55.16,69071.0203,83.2,0.02388,5e-05,1.22435]
[1712704666501,55.19,69075.131,83.2,0.02412,5e-05,1.23469]
[1712704671536,55.21,69071.8956,83.2,0.02402,5e-05,1.23]
[1712704676571,55.23,69073.8308,83.2,0.02416,5e-05,1.23623]
[1712704681605,55.25,69072.6869,83.2,0.02415,5e-05,1.23576]
[1712704686640,55.28,69067.4907,83.2,0.02395,5e-05,1.22705]
[1712704687404,55.28,69067.4907,83.2,0.02395,5e-05,1.22705]
[1712704690670,55.29,69046.0178,83.2,0.02298,5e-05,1.18484]
[1712704695704,55.3,69044.6352,83.2,0.02294,5e-05,1.18321]
[1712704700739,55.31,69049.8088,83.2,0.02321,5e-05,1.19474]
[1712704705774,55.33,69051.0676,83.2,0.02329,5e-05,1.19843]
[1712704710818,55.34,69070.3293,83.2,0.02421,5e-05,1.23837]
[1712704715853,55.35,69069.587,83.2,0.02409,5e-05,1.23192]
[1712704718874,55.35,69093.4205,83.2,0.02524,5e-05,1.28166]
[1712704723911,55.36,69102.4988,83.2,0.0257,5e-05,1.30122]
[1712704728943,55.36,69102.5861,83.2,0.02571,5e-05,1.30174]
[1712704733980,55.37,69109.1104,83.2,0.02604,5e-05,1.31592]
[1712704739015,55.37,69123.1502,83.2,0.02676,5e-05,1.3463]
[1712704744052,55.37,69123.2759,83.2,0.02676,5e-05,1.34652]
[1712704747070,55.37,69102.4049,83.2,0.02571,5e-05,1.3018]
[1712704752105,55.37,69103.6499,83.2,0.02578,5e-05,1.30479]
[1712704757143,55.37,69104.4968,83.2,0.02583,5e-05,1.30688]
[1712704762175,55.38,69100.0245,83.2,0.02562,5e-05,1.29776]
[1712704767211,55.38,69095.6407,83.2,0.02541,5e-05,1.2889]
[1712704772260,55.38,69086.277,83.2,0.02484,5e-05,1.26334]
[1712704777295,55.38,69087.7535,83.2,0.02491,5e-05,1.26631]
[1712704782331,55.38,69090.0596,83.2,0.02502,5e-05,1.27099]
[1712704788372,55.38,69091.7113,83.2,0.0251,5e-05,1.27424]
[1712704793408,55.38,69088.9496,83.2,0.02496,5e-05,1.26831]
[1712704798442,55.37,69089.8879,83.2,0.025,5e-05,1.27012]
[1712704803452,55.37,69090.454,83.2,0.02502,5e-05,1.27115]
[1712704808513,55.37,69091.4941,83.2,0.02507,5e-05,1.27316]
[1712704813546,55.37,69091.1049,83.2,0.02505,5e-05,1.27218]
[1712704818583,55.37,69091.2311,83.2,0.02505,5e-05,1.27228]
[1712704822612,55.37,69070.3186,83.2,0.02405,5e-05,1.22922]
[1712704827645,55.37,69061.3608,83.2,0.02364,5e-05,1.21139]
[1712704832680,55.38,69047.8173,83.2,0.02293,5e-05,1.17908]
[1712704837715,55.38,69048.0553,83.2,0.02295,5e-05,1.18014]
[1712704842749,55.39,69053.1019,83.2,0.02319,5e-05,1.19068]
[1712704847784,55.4,69063.6794,83.2,0.02369,5e-05,1.21231]
[1712704852819,55.4,69065.9722,83.2,0.0238,5e-05,1.21729]
[1712704857854,55.4,69067.1106,83.2,0.02386,5e-05,1.21987]
[1712704862890,55.41,69058.1835,83.2,0.02346,5e-05,1.20218]
[1712704867927,55.41,69056.1332,83.2,0.02337,5e-05,1.19853]
[1712704872961,55.42,69053.1319,83.2,0.02324,5e-05,1.19297]
[1712704877998,55.42,69060.997,83.2,0.02362,5e-05,1.20912]
[1712704882259,55.42,69064.7758,83.2,0.0238,5e-05,1.21702]
[1712704882665,55.42,69064.7758,83.2,0.0238,5e-05,1.21702]
[1712704888067,55.43,69058.0212,83.2,0.0235,5e-05,1.20387]
[1712704893109,55.43,69067.5885,83.2,0.02384,5e-05,1.21769]
[1712704898150,55.43,69091.5299,83.2,0.02498,5e-05,1.26693]
[1712704904191,55.43,69090.8325,83.2,0.02495,5e-05,1.26534]
[1712704909231,55.43,69091.791,83.2,0.02499,5e-05,1.26723]
[1712704914264,55.43,69090.3432,83.2,0.02492,5e-05,1.2641]
[1712704919304,55.43,69087.4198,83.2,0.02477,5e-05,1.25794]
[1712704924339,55.43,69087.8247,83.2,0.02479,5e-05,1.25872]
[1712704929374,55.43,69066.6881,83.2,0.02379,5e-05,1.21559]
[1712704934408,55.43,69078.75,83.2,0.02436,5e-05,1.24037]
[1712704939443,55.43,69082.1458,83.2,0.02453,5e-05,1.24744]
[1712704943224,55.43,69078.9185,83.2,0.02438,5e-05,1.24084]
[1712704943630,55.43,69071.9369,83.2,0.02405,5e-05,1.22662]
[1712704949515,55.44,69074.7019,83.2,0.02418,5e-05,1.23245]
[1712704954550,55.44,69075.3988,83.2,0.02411,5e-05,1.22817]
[1712704959585,55.44,69085.0419,83.2,0.02457,5e-05,1.24805]
[1712704964619,55.44,69089.288,83.2,0.02477,5e-05,1.25681]
[1712704969654,55.44,69092.9717,83.2,0.02495,5e-05,1.26436]
[1712704974690,55.44,69100.0649,83.2,0.02529,5e-05,1.27899]
[1712704979725,55.43,69099.5931,83.2,0.02526,5e-05,1.27777]
[1712704984791,55.43,69096.7342,83.2,0.02512,5e-05,1.27158]
[1712704989797,55.43,69114.3243,83.2,0.02598,5e-05,1.30849]
[1712704994832,55.42,69119.522,83.2,0.02623,5e-05,1.3191]
[1712704999869,55.42,69123.1441,83.2,0.0264,5e-05,1.32627]
[1712705001168,55.41,69123.9836,83.2,0.02644,5e-05,1.32795]
[1712705001203,55.41,69123.9836,83.2,0.02644,5e-05,1.32795]
[1712705006916,55.42,69099.8542,83.2,0.02525,5e-05,1.27724]
[1712705011950,55.43,69100.2771,83.2,0.02518,5e-05,1.27296]
[1712705016986,55.44,69099.7323,83.2,0.02517,5e-05,1.27253]
[1712705022020,55.45,69109.6264,83.2,0.02568,5e-05,1.29431]
[1712705027056,55.46,69105.8726,83.2,0.02551,5e-05,1.28715]
[1712705032091,55.47,69106.7878,83.2,0.02558,5e-05,1.28986]
[1712705037125,55.48,69106.4955,83.2,0.02558,5e-05,1.28998]
[1712705042160,55.48,69098.4916,83.2,0.0252,5e-05,1.27394]
[1712705047196,55.49,69099.0304,83.2,0.02525,5e-05,1.27592]
[1712705052231,55.5,69103.4457,83.2,0.02549,5e-05,1.286]
[1712705057279,55.51,69095.6465,83.2,0.02512,5e-05,1.27049]
[1712705061628,55.52,69093.6862,83.2,0.02504,5e-05,1.26713]
[1712705062035,55.52,69093.6862,83.2,0.02504,5e-05,1.26713]
[1712705067350,55.53,69100.8152,83.2,0.02542,5e-05,1.28304]
[1712705072384,55.54,69100.0108,83.2,0.02528,5e-05,1.2761]
[1712705077419,55.55,69102.0409,83.2,0.0254,5e-05,1.28118]
[1712705082455,55.56,69100.6173,83.2,0.02535,5e-05,1.27901]
[1712705087489,55.57,69097.8704,83.2,0.02524,5e-05,1.27412]
[1712705092524,55.58,69100.8902,83.2,0.0254,5e-05,1.28127]
[1712705097560,55.59,69100.353,83.2,0.0254,5e-05,1.28093]
[1712705102599,55.6,69099.2192,83.2,0.02536,5e-05,1.27936]
[1712705107634,55.61,69097.8839,83.2,0.02531,5e-05,1.27736]
[1712705112667,55.61,69096.5722,83.2,0.02527,5e-05,1.27544]
[1712705117701,55.63,69079.1685,83.2,0.02445,5e-05,1.24047]
[1712705122608,55.64,69078.1483,83.2,0.02442,5e-05,1.23927]
[1712705123014,55.64,69078.7313,83.2,0.02446,5e-05,1.24069]
[1712705128779,55.65,69080.709,83.2,0.02458,5e-05,1.24601]
[1712705133453,55.67,69064.2785,83.2,0.02372,5e-05,1.20793]
[1712705138848,55.69,69040.5213,83.2,0.02267,4e-05,1.1624]
[1712705143862,55.7,69036.9875,83.2,0.02255,4e-05,1.15695]
[1712705148920,55.72,69057.3248,83.2,0.02352,5e-05,1.19891]
[1712705153955,55.74,69054.3489,83.2,0.02341,5e-05,1.19447]
[1712705158989,55.76,69046.214,83.2,0.02308,5e-05,1.17988]
[1712705164024,55.78,69027.5576,83.2,0.02228,4e-05,1.14526]
[1712705169059,55.81,69023.8876,83.2,0.02217,4e-05,1.14047]
[1712705174094,55.83,69022.9166,83.2,0.02217,4e-05,1.1401]
[1712705179132,55.85,69016.5898,83.2,0.02194,4e-05,1.13026]
[1712705184165,55.88,69015.3662,83.2,0.02193,4e-05,1.12987]
[1712705189199,55.9,69005.5564,83.2,0.02156,4e-05,1.11332]
[1712705194234,55.93,69008.2216,83.2,0.02162,4e-05,1.11485]
[1712705199269,55.95,69010.513,83.2,0.02176,4e-05,1.12119]
[1712705204303,55.97,69015.1466,83.2,0.02201,4e-05,1.13193]
[1712705209340,56.0,69016.8309,83.2,0.02212,4e-05,1.13702]
[1712705211797,56.01,69025.1796,83.2,0.02251,4e-05,1.15376]
[1712705212205,56.01,69025.1796,83.2,0.02251,4e-05,1.15376]
[1712705219413,56.03,69041.4057,83.2,0.02329,5e-05,1.18793]
[1712705224449,56.05,69035.4016,83.2,0.02306,5e-05,1.17764]
[1712705229452,56.07,69020.0021,83.2,0.02241,4e-05,1.14942]
[1712705234522,56.09,69021.5366,83.2,0.02252,4e-05,1.15411]
[1712705239555,56.11,69020.1,83.2,0.02249,4e-05,1.15307]
[1712705244590,56.14,69014.0593,83.2,0.02227,4e-05,1.14328]
[1712705249625,56.16,69013.1007,83.2,0.02227,4e-05,1.14327]
[1712705254660,56.18,69011.7797,83.2,0.02215,4e-05,1.13692]
[1712705259695,56.2,69011.3603,83.2,0.02217,4e-05,1.13796]
[1712705264730,56.22,69011.8019,83.2,0.02223,4e-05,1.14062]
[1712705269765,56.25,69012.3182,83.2,0.0223,4e-05,1.1434]
[1712705272837,56.26,69012.5854,83.2,0.02233,4e-05,1.14497]
[1712705273246,56.26,69012.5854,83.2,0.02233,4e-05,1.14497]
[1712705279834,56.29,68991.2731,83.2,0.02148,4e-05,1.10754]
[1712705284869,56.32,68980.8047,83.2,0.02109,4e-05,1.09023]
[1712705289452,56.35,68955.4954,83.2,0.0201,4e-05,1.04665]
[1712705294940,56.38,68961.3457,83.2,0.02039,4e-05,1.05951]
[1712705297961,56.4,68937.3059,83.2,0.01947,4e-05,1.01827]
[1712705302996,56.43,68924.5414,83.2,0.01903,4e-05,0.99845]
[1712705308032,56.46,68908.2086,83.2,0.01846,4e-05,0.97291]
[1712705313066,56.49,68915.9206,83.2,0.01871,4e-05,0.9831]
[1712705318101,56.52,68916.4011,83.2,0.01878,4e-05,0.9862]
[1712705323136,56.55,68934.7592,83.2,0.01954,4e-05,1.02016]
[1712705328171,56.58,68929.9721,83.2,0.0194,4e-05,1.01414]
[1712705333206,56.61,68913.328,83.2,0.01882,4e-05,0.9878]
[1712705333870,56.61,68913.328,83.2,0.01882,4e-05,0.9878]
[1712705334275,56.61,68917.0668,83.2,0.01897,4e-05,0.99464]
[1712705340255,56.65,68922.5773,83.2,0.01924,4e-05,1.00687]
[1712705345290,56.68,68918.5435,83.2,0.01915,4e-05,1.00268]
[1712705350325,56.71,68918.6113,83.2,0.01919,4e-05,1.00463]
[1712705355361,56.74,68925.4178,83.2,0.01952,4e-05,1.01917]
[1712705360396,56.77,68915.7264,83.2,0.01919,4e-05,1.00471]
[1712705365431,56.8,68925.3332,83.2,0.01962,4e-05,1.02365]
[1712705370452,56.83,68934.2259,83.2,0.02002,4e-05,1.04158]
[1712705375502,56.86,68936.4191,83.2,0.02006,4e-05,1.04243]
[1712705380536,56.89,68939.3946,83.2,0.02023,4e-05,1.05004]
[1712705385571,56.92,68942.6241,83.2,0.02042,4e-05,1.05814]
[1712705390606,56.95,68945.9077,83.2,0.0206,4e-05,1.06632]
[1712705394863,56.98,68948.2115,83.2,0.02074,4e-05,1.07226]
[1712705395270,56.98,68948.2115,83.2,0.02074,4e-05,1.07226]
[1712705400680,57.01,68968.8215,83.2,0.02165,4e-05,1.1124]
[1712705405715,57.03,68957.1668,83.2,0.02121,4e-05,1.09295]
[1712705410751,57.06,68958.4147,83.2,0.02131,4e-05,1.09726]
[1712705415785,57.08,68968.2463,83.2,0.02176,4e-05,1.11732]
[1712705420820,57.1,68970.2517,83.2,0.02189,4e-05,1.12289]
[1712705425856,57.13,68965.0591,83.2,0.02171,4e-05,1.11512]
[1712705430890,57.15,68967.6345,83.2,0.02187,4e-05,1.12174]
[1712705435926,57.17,68966.8727,83.2,0.02177,4e-05,1.11657]
[1712705440960,57.2,68966.7983,83.2,0.02181,4e-05,1.11827]
[1712705445994,57.22,68966.2853,83.2,0.02183,4e-05,1.11914]
[1712705451032,57.24,68967.2922,83.2,0.02192,4e-05,1.12281]
[1712705455869,57.26,68964.617,83.2,0.02184,4e-05,1.11928]
[1712705456276,57.26,68966.7542,83.2,0.02193,4e-05,1.12361]
[1712705462107,57.29,68967.6043,83.2,0.02202,4e-05,1.12731]
[1712705467142,57.31,68965.0373,83.2,0.02195,4e-05,1.12431]
[1712705472179,57.33,68971.1228,83.2,0.02225,4e-05,1.13737]
[1712705477217,57.35,68980.9207,83.2,0.02271,4e-05,1.15739]
[1712705482252,57.37,68995.0026,83.2,0.02337,4e-05,1.1857]
[1712705487291,57.39,68973.028,83.2,0.02243,4e-05,1.14516]
[1712705491317,57.4,68954.6461,83.2,0.02158,4e-05,1.10684]
[1712705493332,57.42,68929.725,83.2,0.02057,4e-05,1.06268]
[1712705498367,57.44,68926.985,83.2,0.02051,4e-05,1.06005]
[1712705503402,57.47,68928.6011,83.2,0.02063,4e-05,1.06513]
[1712705508441,57.5,68918.7686,83.2,0.02029,4e-05,1.05002]
[1712705513477,57.53,68920.3312,83.2,0.0204,4e-05,1.05507]
[1712705516878,57.56,68919.3645,83.2,0.0204,4e-05,1.05517]
[1712705517286,57.56,68919.3645,83.2,0.0204,4e-05,1.05517]
[1712705523547,57.6,68919.4135,83.2,0.02048,4e-05,1.0584]
[1712705528581,57.62,68942.125,83.2,0.02145,4e-05,1.10118]
[1712705533616,57.65,68936.4271,83.2,0.02126,4e-05,1.0928]
[1712705538650,57.67,68944.7071,83.2,0.02165,4e-05,1.10975]
[1712705543687,57.7,68927.6932,83.2,0.02099,4e-05,1.08086]
[1712705548720,57.72,68921.4098,83.2,0.02078,4e-05,1.0718]
[1712705553755,57.75,68914.1924,83.2,0.02044,4e-05,1.05572]
[1712705558790,57.78,68907.5651,83.2,0.02023,4e-05,1.04638]
[1712705563835,57.81,68909.2868,83.2,0.02035,4e-05,1.05168]
[1712705564387,57.81,68909.2868,83.2,0.02035,4e-05,1.05168]
[1712705569876,57.85,68901.0804,83.2,0.02009,4e-05,1.04008]
[1712705574910,57.88,68899.229,83.2,0.02007,4e-05,1.03915]
[1712705579946,57.91,68886.232,83.2,0.01962,4e-05,1.01902]
[1712705584982,57.94,68890.5197,83.2,0.01983,4e-05,1.02864]
[1712705590017,57.97,68893.1811,83.2,0.01999,4e-05,1.03551]
[1712705592920,57.98,68902.8341,83.2,0.02039,4e-05,1.05322]
[1712705598071,58.01,68915.7776,83.2,0.02097,4e-05,1.07857]
[1712705600992,58.02,68913.0402,83.2,0.02087,4e-05,1.07451]
[1712705606129,58.05,68903.2689,83.2,0.02054,4e-05,1.05988]
[1712705611163,58.08,68897.4606,83.2,0.02026,4e-05,1.0465]
[1712705616201,58.11,68881.3567,83.2,0.01969,4e-05,1.02098]
[1712705621237,58.14,68884.2387,83.2,0.01985,4e-05,1.02817]
[1712705626273,58.17,68883.4037,83.2,0.01987,4e-05,1.029]
[1712705631306,58.2,68892.0382,83.2,0.02026,4e-05,1.04617]
[1712705636342,58.23,68895.2902,83.2,0.02043,4e-05,1.05406]
[1712705641377,58.26,68895.6366,83.2,0.0205,4e-05,1.05682]
[1712705646412,58.29,68885.5642,83.2,0.02015,4e-05,1.04151]
[1712705651447,58.32,68888.4044,83.2,0.02031,4e-05,1.04868]
[1712705656483,58.35,68896.1174,83.2,0.02067,4e-05,1.06427]
[1712705661520,58.37,68889.303,83.2,0.02045,4e-05,1.05444]
[1712705661715,58.37,68889.303,83.2,0.02045,4e-05,1.05444]
[1712705662121,58.37,68889.303,83.2,0.02045,4e-05,1.05444]
[1712705671595,58.43,68895.5484,83.2,0.02069,4e-05,1.06419]
[1712705675894,58.45,68899.0466,83.2,0.02087,4e-05,1.07196]
[1712705681663,58.48,68913.9837,83.2,0.02153,4e-05,1.10081]
[1712705686701,58.5,68928.1231,83.2,0.02216,4e-05,1.12809]
[1712705691736,58.52,68924.4767,83.2,0.02204,4e-05,1.12302]
[1712705696772,58.54,68914.1815,83.2,0.02165,4e-05,1.10611]
[1712705701806,58.57,68918.0972,83.2,0.02186,4e-05,1.11526]
[1712705706842,58.59,68929.2979,83.2,0.02237,4e-05,1.13731]
[1712705711876,58.61,68932.5467,83.2,0.02254,4e-05,1.1448]
[1712705716911,58.63,68937.1756,83.2,0.02277,4e-05,1.15475]
[1712705721948,58.64,68943.7974,83.2,0.02309,4e-05,1.16838]
[1712705726990,58.66,68951.3026,83.2,0.02345,4e-05,1.18368]
[1712705732026,58.67,68954.442,83.2,0.0235,4e-05,1.18485]
[1712705736343,58.68,68960.6173,83.2,0.0238,4e-05,1.19739]
[1712705736755,58.68,68960.6173,83.2,0.0238,4e-05,1.19739]
[1712705742097,58.69,68966.6951,83.2,0.0241,5e-05,1.21014]
[1712705747135,58.7,68952.9046,83.2,0.0235,4e-05,1.18457]
[1712705749148,58.71,68930.7097,83.2,0.02255,4e-05,1.14386]
[1712705754183,58.73,68932.7761,83.2,0.02267,4e-05,1.14908]
[1712705759219,58.75,68942.9732,83.2,0.02314,4e-05,1.16931]
[1712705764253,58.76,68955.9747,83.2,0.02374,4e-05,1.19492]
[1712705769290,58.77,68938.0315,83.2,0.02298,4e-05,1.1622]
[1712705774322,58.79,68932.3386,83.2,0.02276,4e-05,1.1529]
[1712705779358,58.81,68933.563,83.2,0.02284,4e-05,1.15648]
[1712705784394,58.82,68916.6718,83.2,0.02216,4e-05,1.12678]
[1712705789428,58.84,68928.0586,83.2,0.02267,4e-05,1.14904]
[1712705794466,58.86,68927.7914,83.2,0.02258,4e-05,1.14418]
[1712705797315,58.87,68927.856,83.2,0.0226,4e-05,1.14485]
[1712705797722,58.87,68928.9482,83.2,0.02265,4e-05,1.14713]
[1712705804538,58.89,68944.2218,83.2,0.02336,4e-05,1.17737]
[1712705810575,58.91,68953.4077,83.2,0.02379,4e-05,1.19596]
[1712705815613,58.92,68954.3073,83.2,0.02386,4e-05,1.19861]
[1712705820647,58.93,68951.2766,83.2,0.02374,4e-05,1.19379]
[1712705825681,58.94,68933.5881,83.2,0.02299,4e-05,1.16176]
[1712705830716,58.96,68930.2967,83.2,0.02288,4e-05,1.15689]
[1712705835752,58.98,68929.3299,83.2,0.02287,4e-05,1.15638]
[1712705840787,58.99,68920.2607,83.2,0.02251,4e-05,1.14096]
[1712705845821,59.01,68925.2226,83.2,0.02276,4e-05,1.15151]
[1712705850857,59.03,68918.386,83.2,0.0225,4e-05,1.14032]
[1712705852283,59.03,68915.9957,83.2,0.0223,4e-05,1.13052]
[1712705857873,59.05,68899.8213,83.2,0.02166,4e-05,1.10292]
[1712705860503,59.07,68905.9251,83.2,0.02193,4e-05,1.11485]
[1712705865961,59.09,68911.8782,83.2,0.02222,4e-05,1.12741]
[1712705870997,59.11,68925.9108,83.2,0.02286,4e-05,1.15478]
[1712705876031,59.13,68925.1886,83.2,0.02286,4e-05,1.15471]
[1712705881067,59.14,68924.6195,83.2,0.02286,4e-05,1.15492]
[1712705886103,59.16,68910.013,83.2,0.02228,4e-05,1.12954]
[1712705891137,59.18,68915.0138,83.2,0.02252,4e-05,1.14006]
[1712705896180,59.2,68906.5067,83.2,0.02219,4e-05,1.12603]
[1712705901216,59.21,68931.3777,83.2,0.02329,4e-05,1.17311]
[1712705906250,59.23,68929.6268,83.2,0.02324,4e-05,1.17095]
[1712705911283,59.24,68930.2406,83.2,0.02318,4e-05,1.16737]
[1712705916319,59.26,68930.3685,83.2,0.02321,4e-05,1.16875]
[1712705921302,59.27,68932.9771,83.2,0.02335,4e-05,1.17451]
[1712705921708,59.27,68935.1209,83.2,0.02345,4e-05,1.17873]
[1712705927396,59.29,68941.5325,83.2,0.02376,4e-05,1.19197]
[1712705932430,59.3,68939.4285,83.2,0.02369,4e-05,1.18895]
[1712705937453,59.31,68940.8215,83.2,0.02377,4e-05,1.1925]
[1712705942505,59.32,68940.8829,83.2,0.0238,4e-05,1.19354]
[1712705947540,59.33,68938.9062,83.2,0.02373,4e-05,1.19074]
[1712705952575,59.34,68945.3184,83.2,0.02404,4e-05,1.20376]
[1712705957610,59.35,68959.3661,83.2,0.02469,5e-05,1.2314]
[1712705962645,59.36,68968.9216,83.2,0.02514,5e-05,1.25047]
[1712705967680,59.36,68966.3266,83.2,0.02503,5e-05,1.24586]
[1712705972715,59.37,68966.325,83.2,0.02493,5e-05,1.24029]
[1712705977750,59.38,68967.5582,83.2,0.025,5e-05,1.2432]
[1712705982290,59.38,68968.5465,83.2,0.02505,5e-05,1.24551]
[1712705982700,59.38,68968.1921,83.2,0.02504,5e-05,1.24492]
[1712705987821,59.39,68976.2338,83.2,0.02543,5e-05,1.26109]
[1712705992855,59.39,68979.6352,83.2,0.02559,5e-05,1.2681]
[1712705997892,59.39,68979.0813,83.2,0.02557,5e-05,1.26731]
[1712706002925,59.4,68972.1592,83.2,0.02526,5e-05,1.25403]
[1712706007960,59.4,68983.2435,83.2,0.02579,5e-05,1.27619]
[1712706012995,59.41,68979.6451,83.2,0.02562,5e-05,1.26934]
[1712706018030,59.41,68978.4591,83.2,0.02557,5e-05,1.2673]
[1712706023066,59.41,68969.4775,83.2,0.02516,5e-05,1.25011]
[1712706028100,59.42,68973.4103,83.2,0.02536,5e-05,1.25827]
[1712706033136,59.42,68974.9168,83.2,0.02532,5e-05,1.25547]
[1712706038172,59.43,68989.5671,83.2,0.02602,5e-05,1.28475]
[1712706043206,59.43,68989.9836,83.2,0.02605,5e-05,1.28574]
[1712706043304,59.43,68989.9836,83.2,0.02605,5e-05,1.28574]
[1712706043711,59.43,68989.9836,83.2,0.02605,5e-05,1.28574]
[1712706046656,59.43,68989.9818,83.2,0.02605,5e-05,1.28583]
[1712706046783,59.43,68989.9818,83.2,0.02605,5e-05,1.28583]
[1712706051045,59.43,69008.5278,83.2,0.02695,5e-05,1.32324]
[1712706056298,59.43,69018.3755,83.2,0.02744,5e-05,1.34337]
[1712706056925,59.43,69018.3755,83.2,0.02744,5e-05,1.34337]
[1712706058667,59.43,69026.3987,83.2,0.02784,5e-05,1.35981]
[1712706062961,59.44,69033.2112,83.2,0.0282,5e-05,1.37475]
[1712706068386,59.43,69024.6501,83.2,0.02775,5e-05,1.35648]
[1712706073422,59.43,69023.6985,83.2,0.0277,5e-05,1.35412]
[1712706078453,59.42,69022.5537,83.2,0.02763,5e-05,1.35133]
[1712706082485,59.42,69000.6726,83.2,0.02654,5e-05,1.30646]
[1712706087520,59.42,68996.4169,83.2,0.02634,5e-05,1.29791]
[1712706088667,59.42,68997.01,83.2,0.02637,5e-05,1.29911]
[1712706094569,59.42,69016.5875,83.2,0.0272,5e-05,1.33247]
[1712706099606,59.42,69019.1396,83.2,0.02732,5e-05,1.33747]
[1712706104639,59.41,69025.6662,83.2,0.02764,5e-05,1.35057]
[1712706109677,59.41,69038.7802,83.2,0.0283,5e-05,1.37736]
[1712706113129,59.4,69045.4514,83.2,0.02863,5e-05,1.39115]
[1712706113172,59.4,69045.4514,83.2,0.02863,5e-05,1.39115]
[1712706118742,59.4,69057.2052,83.2,0.02925,5e-05,1.41609]
[1712706123777,59.4,69060.0991,83.2,0.0294,5e-05,1.4223]
[1712706125872,59.4,69059.0291,83.2,0.02934,5e-05,1.42]
[1712706131833,59.39,69060.1103,83.2,0.02937,5e-05,1.42115]
[1712706136869,59.38,69059.3112,83.2,0.0293,5e-05,1.41846]
[1712706141905,59.37,69040.0756,83.2,0.02828,5e-05,1.37685]
[1712706146938,59.36,69057.8193,83.2,0.02919,5e-05,1.41374]
[1712706151973,59.35,69060.3984,83.2,0.02917,5e-05,1.41174]
[1712706157008,59.34,69075.7318,83.2,0.02996,5e-05,1.44384]
[1712706157863,59.34,69075.7318,83.2,0.02996,5e-05,1.44384]
[1712706163063,59.33,69079.6208,83.2,0.03017,5e-05,1.45207]
[1712706168103,59.33,69079.5132,83.2,0.03016,5e-05,1.45183]
[1712706170636,59.33,69080.1311,83.2,0.0302,5e-05,1.45318]
[1712706173105,59.33,69086.206,83.2,0.03052,5e-05,1.46624]
[1712706176959,59.33,69087.5623,83.2,0.03058,5e-05,1.46875]
[1712706179508,59.32,69087.6801,83.2,0.03058,5e-05,1.4685]
[1712706180087,59.32,69087.6801,83.2,0.03058,5e-05,1.4685]
[1712706187230,59.29,69091.7106,83.2,0.03074,6e-05,1.47511]
[1712706192266,59.28,69091.2459,83.2,0.03068,6e-05,1.47267]
[1712706197301,59.26,69091.6681,83.2,0.03066,6e-05,1.47192]
[1712706202338,59.24,69083.3693,83.2,0.03017,5e-05,1.45232]
[1712706207371,59.23,69077.5308,83.2,0.02983,5e-05,1.43868]
[1712706212405,59.21,69093.9395,83.2,0.03055,5e-05,1.46631]
[1712706217441,59.2,69106.734,83.2,0.03124,6e-05,1.49355]
[1712706218225,59.2,69106.734,83.2,0.03124,6e-05,1.49355]
[1712706222487,59.19,69107.5894,83.2,0.03127,6e-05,1.49482]
[1712706228521,59.17,69103.1796,83.2,0.03097,6e-05,1.48314]
[1712706233565,59.16,69102.386,83.2,0.03089,6e-05,1.47991]
[1712706238599,59.14,69103.7856,83.2,0.03093,6e-05,1.48156]
[1712706243635,59.12,69104.8964,83.2,0.03096,6e-05,1.48258]
[1712706248673,59.11,69109.4704,83.2,0.03118,6e-05,1.49126]
[1712706253705,59.09,69113.3236,83.2,0.03135,6e-05,1.49832]
[1712706256370,59.08,69115.2297,83.2,0.03144,6e-05,1.50197]
[1712706261761,59.06,69125.6989,83.2,0.03199,6e-05,1.52357]
[1712706265265,59.05,69131.5215,83.2,0.03229,6e-05,1.5357]
[1712706265347,59.05,69131.5215,83.2,0.03229,6e-05,1.5357]
[1712706268143,59.04,69130.3739,83.2,0.03222,6e-05,1.5327]
[1712706277872,59.01,69106.9685,83.2,0.03068,6e-05,1.47015]
[1712706282909,58.99,69112.1057,83.2,0.03093,6e-05,1.48021]
[1712706287943,58.97,69129.9345,83.2,0.0319,6e-05,1.51868]
[1712706292978,58.95,69128.3973,83.2,0.03177,6e-05,1.51355]
[1712706298013,58.93,69137.8321,83.2,0.03226,6e-05,1.53326]
[1712706303049,58.84,69144.8653,83.2,0.03245,6e-05,1.54061]
[1712706308085,58.63,69145.7692,83.2,0.03203,6e-05,1.52414]
[1712706313119,58.44,69151.7093,83.2,0.03193,6e-05,1.52043]
[1712706318153,58.24,69172.5777,83.2,0.03268,6e-05,1.55048]
[1712706323188,58.03,69176.3308,83.2,0.03243,6e-05,1.54068]
[1712706325573,58.03,69178.8573,83.2,0.03256,6e-05,1.54584]
[1712706325580,58.03,69178.8573,83.2,0.03256,6e-05,1.54584]
[1712706325733,58.03,69178.8573,83.2,0.03256,6e-05,1.54584]
[1712706326189,58.03,69178.8573,83.2,0.03256,6e-05,1.54584]
[1712706327833,58.02,69181.3787,83.2,0.0327,6e-05,1.55137]
[1712706333264,58.0,69193.1878,83.2,0.03322,6e-05,1.57008]
[1712706337292,57.98,69171.2107,83.2,0.03188,6e-05,1.5173]
[1712706342327,57.97,69169.7722,83.2,0.03176,6e-05,1.51244]
[1712706347362,57.95,69171.1124,83.2,0.03179,6e-05,1.51396]
[1712706352395,57.93,69171.2514,83.2,0.03176,6e-05,1.51274]
[1712706357432,57.92,69169.7857,83.2,0.03164,6e-05,1.50784]
[1712706362467,57.9,69161.9969,83.2,0.03116,6e-05,1.48867]
[1712706367503,57.88,69157.0895,83.2,0.03084,6e-05,1.47588]
[1712706372538,57.84,69175.5734,83.2,0.03179,6e-05,1.51402]
[1712706377574,57.72,69187.7385,83.2,0.03224,6e-05,1.53181]
[1712706382609,57.67,69180.1512,83.2,0.03168,6e-05,1.50961]
[1712706387644,57.66,69171.869,83.2,0.03117,6e-05,1.48921]
[1712706392680,57.64,69172.9067,83.2,0.03106,6e-05,1.4835]
[1712706397714,57.63,69186.2958,83.2,0.0318,6e-05,1.51301]
[1712706399303,57.62,69190.6938,83.2,0.03205,6e-05,1.52292]
[1712706404774,57.6,69190.9721,83.2,0.03202,6e-05,1.52167]
[1712706409809,57.59,69194.0816,83.2,0.03216,6e-05,1.52733]
[1712706414844,57.57,69196.2095,83.2,0.03224,6e-05,1.53067]
[1712706419879,57.44,69213.07,83.2,0.03295,6e-05,1.55868]
[1712706424916,57.42,69198.3843,83.2,0.03203,6e-05,1.52235]
[1712706429949,57.4,69205.3426,83.2,0.0324,6e-05,1.53707]
[1712706434986,57.35,69219.3518,83.2,0.03311,6e-05,1.56501]
[1712706440019,57.25,69222.4971,83.2,0.03307,6e-05,1.56352]
[1712706444048,57.24,69201.0008,83.2,0.03175,6e-05,1.51139]
[1712706449083,57.22,69208.5697,83.2,0.03216,6e-05,1.52769]
[1712706454118,57.2,69221.2375,83.2,0.03274,6e-05,1.549]
[1712706459152,57.18,69221.6937,83.2,0.03272,6e-05,1.54835]
[1712706464193,57.17,69192.7734,83.2,0.03098,6e-05,1.47913]
[1712706469223,57.16,69171.6579,83.2,0.02976,6e-05,1.43024]
[1712706469705,57.16,69171.6579,83.2,0.02976,6e-05,1.43024]
[1712706475265,57.13,69172.3208,83.2,0.02972,6e-05,1.42895]
[1712706477706,57.11,69176.8648,83.2,0.02995,6e-05,1.43812]
[1712706483061,57.1,69184.9644,83.2,0.03037,6e-05,1.45514]
[1712706488228,57.09,69192.0389,83.2,0.03075,6e-05,1.47021]
[1712706495408,57.06,69207.2029,83.2,0.03158,6e-05,1.50328]
[1712706500443,57.05,69209.6114,83.2,0.03169,6e-05,1.50752]
[1712706505477,57.03,69213.852,83.2,0.0319,6e-05,1.51611]
[1712706510513,56.99,69230.7721,83.2,0.0328,6e-05,1.55168]
[1712706515548,56.94,69228.9033,83.2,0.03243,6e-05,1.53571]
[1712706520583,56.92,69235.6486,83.2,0.0328,6e-05,1.55008]
[1712706525619,56.9,69237.7555,83.2,0.03288,6e-05,1.55339]
[1712706530654,56.88,69238.5683,83.2,0.03289,6e-05,1.55358]
[1712706535691,56.86,69239.5418,83.2,0.03289,6e-05,1.55386]
[1712706540723,56.84,69236.4091,83.2,0.03266,6e-05,1.54465]
[1712706543288,56.83,69227.2787,83.2,0.03209,6e-05,1.52232]
[1712706548780,56.48,69217.3403,83.2,0.03067,6e-05,1.4662]
[1712706553816,56.29,69217.1756,83.2,0.03022,6e-05,1.44841]
[1712706558854,56.26,69194.4461,83.2,0.02888,6e-05,1.39416]
[1712706563888,56.24,69186.9849,83.2,0.02841,5e-05,1.37536]
[1712706568924,56.21,69187.9702,83.2,0.02842,5e-05,1.37547]
[1712706573958,56.19,69178.3996,83.2,0.02773,5e-05,1.34627]
[1712706578992,56.17,69162.4257,83.2,0.02684,5e-05,1.30978]
[1712706584027,56.16,69160.2175,83.2,0.02669,5e-05,1.30359]
[1712706589062,56.14,69160.5517,83.2,0.02667,5e-05,1.30288]
[1712706594098,56.13,69151.931,83.2,0.02619,5e-05,1.2832]
[1712706599133,56.11,69152.2489,83.2,0.02618,5e-05,1.28263]
[1712706604168,56.1,69149.8439,83.2,0.02603,5e-05,1.27637]
[1712706609204,56.09,69123.4108,83.2,0.02469,5e-05,1.22049]
[1712706614238,56.08,69134.493,83.2,0.02521,5e-05,1.24249]
[1712706619272,56.07,69137.2882,83.2,0.02533,5e-05,1.24737]
[1712706624309,56.06,69119.9574,83.2,0.02446,5e-05,1.21109]
[1712706629344,56.05,69134.0914,83.2,0.02514,5e-05,1.23929]
[1712706634379,56.04,69139.0628,83.2,0.02524,5e-05,1.24258]
[1712706639414,56.03,69136.2362,83.2,0.02508,5e-05,1.23588]
[1712706644450,56.02,69137.0296,83.2,0.0251,5e-05,1.2367]
[1712706649483,56.01,69157.3039,83.2,0.0261,5e-05,1.27813]
[1712706650276,56.01,69157.3039,83.2,0.0261,5e-05,1.27813]
[1712706650333,56.01,69157.3039,83.2,0.0261,5e-05,1.27813]
[1712706655526,56.01,69163.8395,83.2,0.02645,5e-05,1.29243]
[1712706657631,56.02,69158.6823,83.2,0.02619,5e-05,1.28172]
[1712706663581,56.01,69147.5642,83.2,0.0256,5e-05,1.25736]
[1712706668618,56.0,69134.9349,83.2,0.02495,5e-05,1.23032]
[1712706673655,55.99,69127.3654,83.2,0.02456,5e-05,1.21413]
[1712706678689,55.98,69127.5417,83.2,0.02455,5e-05,1.21388]
[1712706683725,55.97,69138.3918,83.2,0.02507,5e-05,1.23548]
[1712706688759,55.97,69120.2423,83.2,0.02417,5e-05,1.19779]
[1712706693797,55.96,69116.0521,83.2,0.02384,5e-05,1.1829]
[1712706698831,55.96,69115.1704,83.2,0.02379,5e-05,1.18078]
[1712706703867,55.95,69112.2897,83.2,0.02365,5e-05,1.17466]
[1712706708902,55.95,69112.996,83.2,0.02367,5e-05,1.17577]
[1712706713936,55.94,69122.5289,83.2,0.02412,5e-05,1.1945]
[1712706718971,55.94,69126.1255,83.2,0.02428,5e-05,1.2013]
[1712706719127,55.94,69126.1255,83.2,0.02428,5e-05,1.2013]
[1712706721192,55.94,69126.4972,83.2,0.02431,5e-05,1.20257]
[1712706722433,55.94,69124.7745,83.2,0.02423,5e-05,1.19898]
[1712706722444,55.94,69124.7745,83.2,0.02423,5e-05,1.19898]
[1712706728037,55.96,69159.8871,83.2,0.02601,5e-05,1.27299]
[1712706734083,55.97,69166.4813,83.2,0.02636,5e-05,1.28776]
[1712706739120,55.97,69177.5285,83.2,0.02695,5e-05,1.31202]
[1712706744155,55.98,69174.5137,83.2,0.02681,5e-05,1.30596]
[1712706749191,55.98,69176.175,83.2,0.0269,5e-05,1.30998]
[1712706754224,55.99,69179.8432,83.2,0.02698,5e-05,1.31187]
[1712706759259,55.99,69191.8634,83.2,0.02763,5e-05,1.33827]
[1712706764295,55.99,69191.7093,83.2,0.02763,5e-05,1.33813]
[1712706769328,55.99,69191.7753,83.2,0.02763,5e-05,1.33848]
[1712706774363,56.0,69203.613,83.2,0.02828,5e-05,1.36469]
[1712706779402,56.0,69198.7696,83.2,0.02801,5e-05,1.35392]
[1712706784436,56.0,69190.3637,83.2,0.02756,5e-05,1.33556]
[1712706786407,56.0,69183.1395,83.2,0.02718,5e-05,1.31986]
[1712706791483,55.98,69171.8858,83.2,0.02655,5e-05,1.2943]
[1712706796519,55.97,69174.5009,83.2,0.02666,5e-05,1.29853]
[1712706801555,55.95,69166.5724,83.2,0.02621,5e-05,1.28028]
[1712706806588,55.94,69163.5091,83.2,0.02603,5e-05,1.27265]
[1712706811625,55.93,69158.4482,83.2,0.02562,5e-05,1.25468]
[1712706816661,55.91,69171.2187,83.2,0.02625,5e-05,1.28059]
[1712706820437,55.91,69175.6312,83.2,0.02646,5e-05,1.28928]
[1712706825727,55.91,69187.492,83.2,0.02709,5e-05,1.31507]
[1712706830760,55.91,69185.8749,83.2,0.02702,5e-05,1.31197]
[1712706835796,55.92,69182.6275,83.2,0.02686,5e-05,1.3054]
[1712706840391,55.92,69179.1079,83.2,0.02668,5e-05,1.29824]
[1712706845087,55.91,69173.157,83.2,0.02635,5e-05,1.28458]
[1712706850902,55.92,69178.6195,83.2,0.02664,5e-05,1.2966]
[1712706855937,55.92,69178.8493,83.2,0.02667,5e-05,1.29764]
[1712706860972,55.93,69187.1523,83.2,0.02711,5e-05,1.31602]
[1712706866006,55.93,69189.5867,83.2,0.02725,5e-05,1.32171]
[1712706871041,55.94,69194.7681,83.2,0.02741,5e-05,1.32683]
[1712706872144,55.94,69193.4877,83.2,0.02735,5e-05,1.32409]
[1712706872387,55.94,69193.4877,83.2,0.02735,5e-05,1.32409]
[1712706875597,55.94,69177.1307,83.2,0.02649,5e-05,1.28904]
[1712706881112,55.92,69178.2994,83.2,0.02651,5e-05,1.29012]
[1712706886149,55.91,69179.9003,83.2,0.02657,5e-05,1.29227]
[1712706891183,55.89,69178.7111,83.2,0.02647,5e-05,1.28845]
[1712706896217,55.88,69174.9278,83.2,0.02625,5e-05,1.27915]
[1712706901262,55.87,69156.9501,83.2,0.0253,5e-05,1.24029]
[1712706906301,55.86,69147.2452,83.2,0.0248,5e-05,1.2194]
[1712706911335,55.85,69134.7563,83.2,0.02417,5e-05,1.19328]
[1712706916372,55.85,69134.9395,83.2,0.02417,5e-05,1.19321]
[1712706921406,55.84,69135.2243,83.2,0.02418,5e-05,1.19335]
[1712706927448,55.83,69135.4001,83.2,0.02417,5e-05,1.19318]
[1712706932485,55.83,69127.7875,83.2,0.02368,5e-05,1.17139]
[1712706937518,55.83,69132.9083,83.2,0.02392,5e-05,1.18139]
[1712706942553,55.82,69146.9761,83.2,0.02459,5e-05,1.20952]
[1712706945730,55.82,69151.4079,83.2,0.0248,5e-05,1.21826]
[1712706945733,55.82,69151.4079,83.2,0.0248,5e-05,1.21826]
[1712706951615,55.83,69157.1423,83.2,0.02512,5e-05,1.23145]
[1712706956652,55.85,69157.0311,83.2,0.02514,5e-05,1.23229]
[1712706961686,55.86,69147.7851,83.2,0.02471,5e-05,1.21431]
[1712706966722,55.87,69149.1805,83.2,0.0248,5e-05,1.21834]
[1712706971755,55.89,69151.7919,83.2,0.02496,5e-05,1.22488]
[1712706976792,55.9,69151.4537,83.2,0.02497,5e-05,1.22525]
[1712706977289,55.9,69151.4537,83.2,0.02497,5e-05,1.22525]
[1712706982833,55.89,69139.1626,83.2,0.02436,5e-05,1.19974]
[1712706987871,55.89,69132.2024,83.2,0.02401,5e-05,1.18525]
[1712706992906,55.88,69143.7809,83.2,0.02444,5e-05,1.20208]
[1712706997942,55.88,69143.0624,83.2,0.0244,5e-05,1.2001]
[1712707002471,55.87,69148.3041,83.2,0.02464,5e-05,1.21025]
[1712707008011,55.88,69150.3232,83.2,0.02477,5e-05,1.21559]
[1712707013056,55.9,69151.9121,83.2,0.02488,5e-05,1.22005]
[1712707018089,55.91,69160.3156,83.2,0.02532,5e-05,1.23853]
[1712707021452,55.92,69159.9821,83.2,0.02532,5e-05,1.23844]
[1712707023454,55.92,69133.0206,83.2,0.02399,5e-05,1.18323]
[1712707029167,55.92,69128.5602,83.2,0.02377,5e-05,1.174]
[1712707034201,55.91,69129.3486,83.2,0.0238,5e-05,1.17523]
[1712707037644,55.91,69130.4821,83.2,0.02385,5e-05,1.17732]
[1712707037684,55.91,69130.4821,83.2,0.02385,5e-05,1.17732]
[1712707043265,55.93,69145.2505,83.2,0.02461,5e-05,1.20883]
[1712707048300,55.94,69152.4308,83.2,0.02499,5e-05,1.22476]
[1712707053334,55.95,69153.4124,83.2,0.02495,5e-05,1.22172]
[1712707058369,55.97,69151.7766,83.2,0.02489,5e-05,1.21952]
[1712707063411,55.98,69139.7577,83.2,0.02433,5e-05,1.19619]
[1712707068446,56.0,69146.7005,83.2,0.0247,5e-05,1.21156]
[1712707073481,56.01,69149.9607,83.2,0.02489,5e-05,1.21937]
[1712707078521,56.02,69150.2466,83.2,0.02493,5e-05,1.22107]
[1712707083555,56.04,69146.3295,83.2,0.02477,5e-05,1.21416]
[1712707088590,56.05,69149.7425,83.2,0.02496,5e-05,1.2223]
[1712707093624,56.06,69149.8527,83.2,0.02499,5e-05,1.22364]
[1712707098660,56.08,69141.3956,83.2,0.0246,5e-05,1.20747]
[1712707103695,56.09,69139.9743,83.2,0.02457,5e-05,1.20581]
[1712707108730,56.11,69140.9158,83.2,0.02464,5e-05,1.20896]
[1712707113765,56.12,69144.1331,83.2,0.02471,5e-05,1.21059]
[1712707118799,56.14,69140.5333,83.2,0.02456,5e-05,1.20443]
[1712707120176,56.14,69136.6602,83.2,0.02438,5e-05,1.19682]
[1712707125849,56.14,69131.2087,83.2,0.02411,5e-05,1.18564]
[1712707130884,56.13,69134.4489,83.2,0.02426,5e-05,1.19171]
[1712707135919,56.13,69134.5705,83.2,0.02425,5e-05,1.19148]
[1712707140954,56.12,69135.1636,83.2,0.02427,5e-05,1.19221]
[1712707145989,56.11,69134.078,83.2,0.0242,5e-05,1.18957]
[1712707148279,56.11,69138.6204,83.2,0.02442,5e-05,1.19856]
[1712707153691,56.12,69138.8334,83.2,0.02445,5e-05,1.19991]
[1712707154143,56.13,69138.7246,83.2,0.02445,5e-05,1.19995]
[1712707154162,56.13,69138.7246,83.2,0.02445,5e-05,1.19995]
[1712707160086,56.14,69135.2545,83.2,0.02431,5e-05,1.19414]
[1712707162269,56.15,69134.6411,83.2,0.0243,5e-05,1.19343]
[1712707165252,56.15,69133.4947,83.2,0.02424,5e-05,1.1912]
[1712707171164,56.16,69137.6146,83.2,0.02435,5e-05,1.19461]
[1712707176199,56.18,69137.7105,83.2,0.02439,5e-05,1.19611]
[1712707181236,56.19,69147.7193,83.2,0.02491,5e-05,1.21771]
[1712707186268,56.21,69144.6495,83.2,0.02479,5e-05,1.21259]
[1712707191304,56.22,69146.1868,83.2,0.02489,5e-05,1.21687]
[1712707196341,56.23,69147.7312,83.2,0.025,5e-05,1.22114]
[1712707201377,56.25,69133.1,83.2,0.02431,5e-05,1.19261]
[1712707205134,56.26,69128.0478,83.2,0.02408,5e-05,1.18326]
[1712707205603,56.26,69128.409,83.2,0.02411,5e-05,1.18426]
[1712707205896,56.26,69128.409,83.2,0.02411,5e-05,1.18426]
[1712707211445,56.26,69119.0033,83.2,0.02365,5e-05,1.16509]
[1712707216491,56.25,69116.055,83.2,0.0235,5e-05,1.15903]
[1712707220521,56.25,69089.6211,83.2,0.02228,5e-05,1.10767]
[1712707224452,56.25,69111.116,83.2,0.02327,5e-05,1.14936]
[1712707226087,56.25,69110.13,83.2,0.02323,5e-05,1.1474]
[1712707230597,56.27,69126.2014,83.2,0.02402,5e-05,1.18078]
[1712707231604,56.28,69125.6939,83.2,0.02389,5e-05,1.17398]
[1712707236639,56.29,69124.8326,83.2,0.02388,5e-05,1.1737]
[1712707241674,56.31,69112.7428,83.2,0.02335,5e-05,1.15132]
[1712707243906,56.32,69113.6923,83.2,0.02341,5e-05,1.15384]
[1712707244365,56.32,69113.6923,83.2,0.02341,5e-05,1.15384]
[1712707244395,56.32,69113.6923,83.2,0.02341,5e-05,1.15384]
[1712707249730,56.34,69112.0108,83.2,0.02337,5e-05,1.15214]
[1712707254764,56.36,69111.9467,83.2,0.0234,5e-05,1.15362]
[1712707259800,56.38,69111.1239,83.2,0.0234,5e-05,1.15361]
[1712707264745,56.4,69109.7871,83.2,0.02337,5e-05,1.15226]
[1712707269870,56.4,69109.4842,83.2,0.02336,5e-05,1.15181]
[1712707273028,56.4,69109.365,83.2,0.02335,5e-05,1.15148]
[1712707273096,56.4,69109.365,83.2,0.02335,5e-05,1.15148]
[1712707278932,56.42,69112.0677,83.2,0.02353,5e-05,1.15871]
[1712707283968,56.44,69111.6721,83.2,0.02354,5e-05,1.15948]
[1712707289010,56.46,69108.6208,83.2,0.02344,5e-05,1.15503]
[1712707290727,56.46,69095.8834,83.2,0.02285,5e-05,1.13054]
[1712707294320,56.47,69084.9923,83.2,0.02226,5e-05,1.10422]
[1712707300090,56.49,69092.7262,83.2,0.02265,5e-05,1.12092]
[1712707305125,56.51,69086.0036,83.2,0.02238,5e-05,1.10955]
[1712707310158,56.54,69093.6461,83.2,0.02278,5e-05,1.12638]
[1712707315195,56.56,69092.7431,83.2,0.02279,5e-05,1.12644]
[1712707320229,56.58,69093.1386,83.2,0.02285,5e-05,1.12899]
[1712707325265,56.6,69088.3427,83.2,0.02267,5e-05,1.12157]
[1712707330303,56.62,69106.6397,83.2,0.02356,5e-05,1.15874]
[1712707335338,56.64,69105.2397,83.2,0.02353,5e-05,1.15753]
[1712707340373,56.67,69095.5971,83.2,0.02312,5e-05,1.14042]
[1712707345409,56.69,69101.4057,83.2,0.02343,5e-05,1.15335]
[1712707350442,56.7,69104.0529,83.2,0.02359,5e-05,1.16006]
[1712707355477,56.72,69090.8775,83.2,0.0229,5e-05,1.13002]
[1712707360513,56.75,69084.1323,83.2,0.02264,5e-05,1.1189]
[1712707365548,56.77,69087.4453,83.2,0.02283,5e-05,1.12702]
[1712707370583,56.79,69089.2263,83.2,0.02296,5e-05,1.1325]
[1712707375619,56.82,69084.9567,83.2,0.02281,5e-05,1.12603]
[1712707380652,56.84,69084.6786,83.2,0.02284,5e-05,1.12726]
[1712707385688,56.86,69085.169,83.2,0.0229,5e-05,1.12992]
[1712707390725,56.88,69103.5215,83.2,0.02379,5e-05,1.16724]
[1712707395777,56.9,69108.3058,83.2,0.02405,5e-05,1.178]
[1712707400812,56.91,69104.7846,83.2,0.02392,5e-05,1.17239]
[1712707405846,56.93,69105.2719,83.2,0.02398,5e-05,1.17472]
[1712707410881,56.95,69104.008,83.2,0.02395,5e-05,1.17358]
[1712707415915,56.96,69105.4243,83.2,0.02393,5e-05,1.17166]
[1712707420952,56.98,69107.0162,83.2,0.02404,5e-05,1.17625]
[1712707426013,57.0,69107.822,83.2,0.02411,5e-05,1.17916]
[1712707431048,57.01,69107.6439,83.2,0.02414,5e-05,1.18011]
[1712707436082,57.03,69108.9704,83.2,0.02423,5e-05,1.184]
[1712707441119,57.04,69103.5957,83.2,0.024,5e-05,1.17464]
[1712707446153,57.06,69104.3071,83.2,0.02407,5e-05,1.17739]
[1712707451188,57.08,69103.8796,83.2,0.02408,5e-05,1.17785]
[1712707456222,57.09,69104.7508,83.2,0.02415,5e-05,1.18084]
[1712707461258,57.11,69103.3292,83.2,0.02412,5e-05,1.17929]
[1712707466295,57.12,69099.6014,83.2,0.02397,5e-05,1.17324]
[1712707471329,57.14,69099.0191,83.2,0.02386,5e-05,1.16731]
[1712707476365,57.16,69101.4711,83.2,0.02401,5e-05,1.17346]
[1712707481399,57.17,69096.4274,83.2,0.0238,5e-05,1.16489]
[1712707486434,57.19,69102.5949,83.2,0.02412,5e-05,1.17833]
[1712707491452,57.2,69101.3329,83.2,0.0241,5e-05,1.17713]
[1712707496504,57.22,69099.6293,83.2,0.02405,5e-05,1.17507]
[1712707501539,57.24,69086.8438,83.2,0.02348,5e-05,1.15143]
[1712707506577,57.26,69085.4444,83.2,0.02345,5e-05,1.15023]
[1712707511613,57.28,69085.9792,83.2,0.02351,5e-05,1.15275]
[1712707516648,57.29,69100.4188,83.2,0.02423,5e-05,1.18243]
[1712707521682,57.31,69101.4539,83.2,0.02431,5e-05,1.18574]
[1712707526717,57.33,69101.268,83.2,0.02433,5e-05,1.1868]
[1712707531752,57.34,69104.155,83.2,0.02437,5e-05,1.18729]
[1712707536788,57.36,69097.4001,83.2,0.02409,5e-05,1.17545]
[1712707541825,57.37,69088.6652,83.2,0.02371,5e-05,1.15964]
[1712707546862,57.39,69082.6503,83.2,0.02346,5e-05,1.14944]
[1712707551896,57.41,69087.5935,83.2,0.02373,5e-05,1.16048]
[1712707556939,57.43,69089.0437,83.2,0.02383,5e-05,1.16468]
[1712707561975,57.44,69088.9783,83.2,0.02386,5e-05,1.16587]
[1712707567010,57.45,69096.3761,83.2,0.02423,5e-05,1.18144]
[1712707570031,57.46,69119.2082,83.2,0.02536,5e-05,1.22789]
[1712707575066,57.47,69124.7591,83.2,0.02566,5e-05,1.23995]
[1712707580103,57.48,69116.7507,83.2,0.02528,5e-05,1.22448]
[1712707585138,57.49,69117.9128,83.2,0.02536,5e-05,1.22768]
[1712707590172,57.5,69120.3493,83.2,0.0255,5e-05,1.23345]
[1712707595208,57.51,69114.5485,83.2,0.02511,5e-05,1.21634]
[1712707600244,57.53,69115.0747,83.2,0.02516,5e-05,1.21831]
[1712707605277,57.54,69114.8239,83.2,0.02517,5e-05,1.21871]
[1712707610312,57.55,69116.2702,83.2,0.02526,5e-05,1.22251]
[1712707615348,57.56,69116.9997,83.2,0.02532,5e-05,1.22484]
[1712707617309,57.56,69117.9024,83.2,0.02537,5e-05,1.22683]
[1712707622397,57.57,69117.1061,83.2,0.02536,5e-05,1.22623]
[1712707627434,57.58,69110.4542,83.2,0.02505,5e-05,1.21376]
[1712707632452,57.59,69117.8445,83.2,0.02544,5e-05,1.22953]
[1712707637502,57.6,69118.7613,83.2,0.0255,5e-05,1.23226]
[1712707642536,57.61,69119.6498,83.2,0.02557,5e-05,1.23482]
[1712707647571,57.62,69121.6412,83.2,0.02568,5e-05,1.23961]
[1712707652606,57.63,69120.2597,83.2,0.02551,5e-05,1.23123]
[1712707657642,57.64,69118.8035,83.2,0.02546,5e-05,1.22907]
[1712707662677,57.65,69114.5817,83.2,0.02527,5e-05,1.22139]
[1712707667711,57.66,69116.2072,83.2,0.02537,5e-05,1.22552]
[1712707673754,57.67,69115.5912,83.2,0.02536,5e-05,1.22528]
[1712707678789,57.68,69115.7881,83.2,0.02539,5e-05,1.2265]
[1712707683823,57.7,69111.3978,83.2,0.0252,5e-05,1.21848]
[1712707688861,57.71,69114.8075,83.2,0.02539,5e-05,1.22636]
[1712707694902,57.72,69115.0375,83.2,0.02543,5e-05,1.22779]
[1712707699937,57.73,69114.4288,83.2,0.02542,5e-05,1.22736]
[1712707704971,57.74,69116.6833,83.2,0.02555,5e-05,1.23269]
[1712707710006,57.75,69131.2481,83.2,0.0263,5e-05,1.26313]
[1712707715042,57.75,69140.0898,83.2,0.02663,5e-05,1.27551]
[1712707720082,57.76,69138.6886,83.2,0.02657,5e-05,1.27302]
[1712707725119,57.76,69151.9969,83.2,0.02727,5e-05,1.30123]
[1712707730153,57.76,69164.9601,83.2,0.02796,5e-05,1.32888]
[1712707735190,57.76,69173.4629,83.2,0.02842,5e-05,1.34711]
[1712707740228,57.76,69182.6291,83.2,0.02892,6e-05,1.36686]
[1712707745259,57.75,69182.2868,83.2,0.02889,6e-05,1.36573]
[1712707750294,57.75,69182.735,83.2,0.0289,6e-05,1.36625]
[1712707755334,57.75,69165.0163,83.2,0.02794,5e-05,1.32777]
[1712707760367,57.75,69152.8656,83.2,0.02729,5e-05,1.30202]
[1712707765401,57.75,69156.4331,83.2,0.02749,5e-05,1.30973]
[1712707770435,57.75,69156.7653,83.2,0.02751,5e-05,1.31056]
[1712707775471,57.75,69159.2431,83.2,0.02751,5e-05,1.30939]
[1712707780505,57.75,69160.5828,83.2,0.02759,5e-05,1.31236]
[1712707785541,57.75,69179.218,83.2,0.02859,5e-05,1.35228]
[1712707790579,57.75,69177.4029,83.2,0.02848,5e-05,1.34816]
[1712707795611,57.75,69194.9614,83.2,0.02944,6e-05,1.38621]
[1712707800647,57.74,69192.6843,83.2,0.0293,6e-05,1.3807]
[1712707805682,57.74,69194.7949,83.2,0.02941,6e-05,1.38483]
[1712707810717,57.73,69197.0619,83.2,0.02952,6e-05,1.38932]
[1712707815754,57.72,69199.0267,83.2,0.02962,6e-05,1.39314]
[1712707820788,57.72,69201.8025,83.2,0.02976,6e-05,1.3987]
[1712707825823,57.71,69203.9327,83.2,0.02986,6e-05,1.40282]
[1712707830859,57.7,69217.0992,83.2,0.0306,6e-05,1.43165]
[1712707831229,57.7,69217.0992,83.2,0.0306,6e-05,1.43165]
[1712707831536,57.7,69217.0992,83.2,0.0306,6e-05,1.43165]
[1712707836900,57.69,69211.7827,83.2,0.03013,6e-05,1.41175]
[1712707841937,57.68,69222.2946,83.2,0.03071,6e-05,1.43468]
[1712707846970,57.67,69228.2144,83.2,0.03103,6e-05,1.44716]
[1712707852008,57.66,69234.5825,83.2,0.03138,6e-05,1.4607]
[1712707857041,57.64,69235.9605,83.2,0.03143,6e-05,1.46274]
[1712707862077,57.63,69237.0484,83.2,0.03147,6e-05,1.46409]
[1712707867112,57.61,69238.0891,83.2,0.0315,6e-05,1.46512]
[1712707872145,57.6,69238.4716,83.2,0.03149,6e-05,1.46484]
[1712707877180,57.59,69228.6959,83.2,0.03088,6e-05,1.44138]
[1712707882216,57.58,69226.9317,83.2,0.03076,6e-05,1.43644]
[1712707887256,57.57,69225.3118,83.2,0.03064,6e-05,1.43188]
[1712707892298,57.56,69212.4873,83.2,0.02975,6e-05,1.39542]
[1712707897330,57.55,69213.6668,83.2,0.0298,6e-05,1.39745]
[1712707902367,57.55,69217.8944,83.2,0.03003,6e-05,1.40635]
[1712707907402,57.54,69215.6395,83.2,0.02988,6e-05,1.40067]
[1712707912437,57.53,69210.7102,83.2,0.02959,6e-05,1.38909]
[1712707917453,57.53,69217.9953,83.2,0.02998,6e-05,1.40477]
[1712707922507,57.52,69218.522,83.2,0.03,6e-05,1.40531]
[1712707927540,57.51,69221.0382,83.2,0.03013,6e-05,1.41029]
[1712707932576,57.5,69229.2184,83.2,0.03058,6e-05,1.428]
[1712707937611,57.49,69229.8068,83.2,0.03059,6e-05,1.4285]
[1712707942645,57.48,69236.0031,83.2,0.03093,6e-05,1.44174]
[1712707947681,57.47,69233.959,83.2,0.03079,6e-05,1.43615]
[1712707952717,57.46,69231.2753,83.2,0.03047,6e-05,1.42224]
[1712707957753,57.45,69231.7024,83.2,0.03047,6e-05,1.42245]
[1712707962790,57.44,69234.7182,83.2,0.03063,6e-05,1.4285]
[1712707963464,57.44,69234.7182,83.2,0.03063,6e-05,1.4285]
[1712707968831,57.43,69235.4563,83.2,0.03064,6e-05,1.42918]
[1712707973867,57.42,69235.0055,83.2,0.0306,6e-05,1.42734]
[1712707978901,57.41,69245.3957,83.2,0.03118,6e-05,1.4502]
[1712707982930,57.37,69266.259,83.2,0.03235,6e-05,1.49527]
[1712707987963,57.22,69270.444,83.2,0.03225,6e-05,1.49167]
[1712707992999,57.08,69275.8304,83.2,0.03224,6e-05,1.49116]
[1712707998035,56.94,69274.7629,83.2,0.03186,6e-05,1.47657]
[1712708003072,56.83,69271.7393,83.2,0.03139,6e-05,1.45882]
[1712708008106,56.72,69270.2367,83.2,0.03106,6e-05,1.44594]
[1712708013140,56.62,69274.0022,83.2,0.03092,6e-05,1.43912]
[1712708018175,56.6,69273.3231,83.2,0.03083,6e-05,1.4354]
[1712708023210,56.52,69274.1316,83.2,0.03068,6e-05,1.42984]
[1712708028247,56.43,69279.0847,83.2,0.03078,6e-05,1.43391]
[1712708033283,56.34,69281.8108,83.2,0.03072,6e-05,1.43152]
[1712708037458,56.31,69258.3493,83.2,0.02928,6e-05,1.37515]
[1712708043354,56.31,69263.2492,83.2,0.02956,6e-05,1.38601]
[1712708048389,56.3,69262.5654,83.2,0.02951,6e-05,1.38421]
[1712708053427,56.3,69262.4869,83.2,0.0295,6e-05,1.38369]
[1712708058452,56.3,69263.4401,83.2,0.02954,6e-05,1.38555]
[1712708063503,56.29,69263.3802,83.2,0.02953,6e-05,1.38513]
[1712708068537,56.29,69262.8578,83.2,0.0295,6e-05,1.38367]
[1712708073571,56.29,69263.4593,83.2,0.02939,6e-05,1.37795]
[1712708078609,56.28,69262.622,83.2,0.02933,6e-05,1.37584]
[1712708083643,56.28,69262.4775,83.2,0.02932,6e-05,1.37531]
[1712708088677,56.28,69262.0016,83.2,0.02929,6e-05,1.37407]
[1712708093713,56.28,69248.7874,83.2,0.02854,6e-05,1.34441]
[1712708098747,56.28,69248.7774,83.2,0.02854,6e-05,1.34444]
[1712708103785,56.28,69259.0046,83.2,0.02912,6e-05,1.36729]
[1712708108826,56.28,69267.4499,83.2,0.0296,6e-05,1.38618]
[1712708113866,56.27,69279.516,83.2,0.03029,6e-05,1.41346]
[1712708118899,56.21,69282.2068,83.2,0.03031,6e-05,1.41424]
[1712708124452,56.18,69280.8876,83.2,0.03015,6e-05,1.40795]
[1712708129977,56.17,69265.0358,83.2,0.02922,6e-05,1.37141]
[1712708135011,56.17,69261.5939,83.2,0.02888,6e-05,1.35676]
[1712708140046,56.17,69262.517,83.2,0.02893,6e-05,1.35878]
[1712708145081,56.17,69259.6196,83.2,0.02877,6e-05,1.35226]
[1712708150115,56.17,69259.63,83.2,0.02877,6e-05,1.35227]
[1712708155151,56.17,69258.3076,83.2,0.02869,6e-05,1.3493]
[1712708160188,56.17,69258.433,83.2,0.0287,6e-05,1.34959]
[1712708165222,56.17,69257.9687,83.2,0.02867,6e-05,1.34861]
[1712708170258,56.17,69260.3429,83.2,0.02881,6e-05,1.35391]
[1712708175294,56.17,69260.7399,83.2,0.02883,6e-05,1.35478]
[1712708180326,56.17,69248.6185,83.2,0.02815,6e-05,1.32787]
[1712708183348,56.17,69270.0804,83.2,0.02937,6e-05,1.37591]
[1712708188385,56.17,69273.3836,83.2,0.02955,6e-05,1.38314]
[1712708193417,56.16,69274.0858,83.2,0.02945,6e-05,1.37764]
[1712708198454,56.16,69279.1289,83.2,0.02974,6e-05,1.38886]
[1712708203489,56.16,69277.1655,83.2,0.02961,6e-05,1.38403]
[1712708208524,56.15,69277.7279,83.2,0.02964,6e-05,1.38505]
[1712708213558,56.15,69277.147,83.2,0.0296,6e-05,1.38344]
[1712708219606,56.15,69278.4418,83.2,0.02966,6e-05,1.38606]
[1712708224643,56.14,69270.9192,83.2,0.02922,6e-05,1.36874]
[1712708229676,56.14,69263.1874,83.2,0.02878,6e-05,1.35131]
[1712708234711,56.14,69262.7837,83.2,0.02876,6e-05,1.35042]
[1712708239745,56.15,69245.079,83.2,0.02776,6e-05,1.3112]
[1712708244782,56.15,69243.0761,83.2,0.02766,6e-05,1.30716]
[1712708249816,56.15,69244.1089,83.2,0.02773,6e-05,1.30977]
[1712708254852,56.16,69235.9455,83.2,0.02716,5e-05,1.28581]
[1712708259885,56.16,69235.0928,83.2,0.02713,5e-05,1.28452]
[1712708264921,56.17,69236.0233,83.2,0.02719,5e-05,1.28707]
[1712708269956,56.18,69234.3938,83.2,0.02712,5e-05,1.28407]
[1712708274990,56.18,69235.5381,83.2,0.02719,5e-05,1.28707]
[1712708280026,56.19,69230.8402,83.2,0.02695,5e-05,1.27749]
[1712708285062,56.2,69215.697,83.2,0.02616,5e-05,1.2459]
[1712708290098,56.21,69207.0125,83.2,0.02573,5e-05,1.22846]
[1712708295131,56.22,69205.3018,83.2,0.02567,5e-05,1.22587]
[1712708300166,56.23,69212.7774,83.2,0.02608,5e-05,1.24249]
[1712708305201,56.24,69215.9423,83.2,0.02627,5e-05,1.25]
[1712708310237,56.25,69213.8626,83.2,0.02618,5e-05,1.24641]
[1712708315273,56.26,69221.413,83.2,0.02647,5e-05,1.25676]
[1712708320306,56.27,69223.9273,83.2,0.02662,5e-05,1.26283]
[1712708325343,56.28,69227.9687,83.2,0.02685,5e-05,1.27209]
[1712708327357,56.28,69197.1705,83.2,0.02525,5e-05,1.20765]
[1712708332392,56.3,69191.9955,83.2,0.02501,5e-05,1.19817]
[1712708337426,56.31,69191.2359,83.2,0.025,5e-05,1.19782]
[1712708342462,56.32,69192.5294,83.2,0.0251,5e-05,1.20167]
[1712708347497,56.34,69195.4298,83.2,0.02528,5e-05,1.2088]
[1712708352452,56.35,69216.5946,83.2,0.0264,5e-05,1.25403]
[1712708357568,56.36,69218.1925,83.2,0.02651,5e-05,1.25819]
[1712708362603,56.37,69217.2176,83.2,0.02647,5e-05,1.25681]
[1712708367638,56.38,69219.1417,83.2,0.02659,5e-05,1.2616]
[1712708372671,56.39,69218.9084,83.2,0.02647,5e-05,1.25542]
[1712708377707,56.39,69217.691,83.2,0.02642,5e-05,1.25358]
[1712708382745,56.4,69217.5706,83.2,0.02644,5e-05,1.25407]
[1712708387790,56.41,69218.8874,83.2,0.02652,5e-05,1.2576]
[1712708392826,56.42,69219.8308,83.2,0.02659,5e-05,1.2603]
[1712708397859,56.43,69219.7787,83.2,0.02661,5e-05,1.26089]
[1712708402895,56.44,69218.9665,83.2,0.02658,5e-05,1.25985]
[1712708407929,56.44,69218.9054,83.2,0.0266,5e-05,1.26041]
[1712708412965,56.45,69219.1146,83.2,0.02662,5e-05,1.26152]
[1712708417999,56.46,69217.9455,83.2,0.02658,5e-05,1.25975]
[1712708423035,56.47,69199.8331,83.2,0.02565,5e-05,1.22245]
[1712708428070,56.48,69188.6647,83.2,0.0251,5e-05,1.20048]
[1712708433105,56.5,69180.3221,83.2,0.02459,5e-05,1.17835]
[1712708438140,56.51,69186.1366,83.2,0.02491,5e-05,1.19147]
[1712708443181,56.53,69194.3453,83.2,0.02536,5e-05,1.20946]
[1712708448214,56.54,69192.0879,83.2,0.02527,5e-05,1.20594]
[1712708453247,56.55,69200.2293,83.2,0.02572,5e-05,1.22381]
[1712708458283,56.57,69200.0392,83.2,0.02573,5e-05,1.22438]
[1712708463318,56.58,69201.6233,83.2,0.02584,5e-05,1.22863]
[1712708468353,56.59,69202.115,83.2,0.02589,5e-05,1.23058]
[1712708473388,56.6,69187.5488,83.2,0.02516,5e-05,1.20155]
[1712708478443,56.61,69192.9817,83.2,0.02547,5e-05,1.2138]
[1712708484452,56.63,69204.8389,83.2,0.02611,5e-05,1.23951]
[1712708489519,56.64,69204.355,83.2,0.0261,5e-05,1.23931]
[1712708494555,56.65,69199.7106,83.2,0.02576,5e-05,1.22404]
[1712708499589,56.66,69191.6417,83.2,0.02537,5e-05,1.20841]
[1712708504624,56.67,69190.0728,83.2,0.02531,5e-05,1.20627]
[1712708509661,56.69,69205.2563,83.2,0.02612,5e-05,1.23876]
[1712708514693,56.69,69211.0594,83.2,0.02645,5e-05,1.2517]
[1712708519730,56.71,69193.4551,83.2,0.02555,5e-05,1.21592]
[1712708524765,56.72,69194.5401,83.2,0.02564,5e-05,1.21914]
[1712708529800,56.73,69198.4628,83.2,0.02586,5e-05,1.22819]
[1712708534836,56.74,69198.7394,83.2,0.0259,5e-05,1.22987]
[1712708539871,56.75,69192.9975,83.2,0.02562,5e-05,1.2187]
[1712708544904,56.77,69189.6331,83.2,0.02548,5e-05,1.21298]
[1712708549949,56.78,69190.7302,83.2,0.02556,5e-05,1.21625]
[1712708554977,56.79,69192.1966,83.2,0.02554,5e-05,1.21384]
[1712708560015,56.8,69192.3828,83.2,0.02557,5e-05,1.21521]
[1712708565047,56.81,69193.1758,83.2,0.02564,5e-05,1.21782]
[1712708570083,56.83,69189.7604,83.2,0.02549,5e-05,1.21181]
[1712708575117,56.84,69188.6053,83.2,0.02545,5e-05,1.2104]
[1712708580153,56.85,69189.9625,83.2,0.02555,5e-05,1.2142]
[1712708585186,56.86,69189.2127,83.2,0.02553,5e-05,1.21365]
[1712708591228,56.88,69189.7856,83.2,0.02559,5e-05,1.21601]
[1712708596263,56.89,69195.4351,83.2,0.02591,5e-05,1.22859]
[1712708601300,56.9,69209.0175,83.2,0.02664,5e-05,1.25781]
[1712708606333,56.91,69206.5295,83.2,0.02652,5e-05,1.25321]
[1712708611369,56.91,69209.6137,83.2,0.02657,5e-05,1.25377]
[1712708616405,56.92,69209.1298,83.2,0.02656,5e-05,1.25342]
[1712708621439,56.93,69208.6328,83.2,0.02655,5e-05,1.25307]
[1712708626475,56.94,69219.6642,83.2,0.02716,5e-05,1.277]
[1712708631509,56.94,69225.6006,83.2,0.02749,5e-05,1.29015]
[1712708636544,56.95,69226.7142,83.2,0.02756,5e-05,1.29289]
[1712708641580,56.95,69224.3246,83.2,0.02744,5e-05,1.28811]
[1712708646616,56.95,69223.3471,83.2,0.02739,5e-05,1.2864]
[1712708651649,56.96,69205.635,83.2,0.02646,5e-05,1.2494]
[1712708656685,56.97,69206.1383,83.2,0.02651,5e-05,1.25115]
[1712708661720,56.98,69210.8522,83.2,0.02677,5e-05,1.26171]
[1712708666754,56.98,69204.3864,83.2,0.02644,5e-05,1.24869]
[1712708671791,56.99,69208.8803,83.2,0.02657,5e-05,1.25222]
[1712708676826,57.0,69208.4183,83.2,0.02656,5e-05,1.2519]
[1712708681859,57.01,69208.2958,83.2,0.02657,5e-05,1.25229]
[1712708686894,57.02,69208.8028,83.2,0.02661,5e-05,1.254]
[1712708691932,57.02,69213.2721,83.2,0.02687,5e-05,1.26406]
[1712708696968,57.03,69220.0573,83.2,0.02724,5e-05,1.27899]
[1712708702002,57.03,69228.6456,83.2,0.02772,5e-05,1.29774]
[1712708707037,57.04,69223.8643,83.2,0.02747,5e-05,1.28778]
[1712708712072,57.04,69233.2238,83.2,0.02799,6e-05,1.30828]
[1712708717107,57.04,69238.703,83.2,0.0283,6e-05,1.32036]
[1712708722143,57.04,69238.5685,83.2,0.02829,6e-05,1.32016]
[1712708727181,57.04,69239.0418,83.2,0.02832,6e-05,1.32129]
[1712708732216,57.05,69241.8896,83.2,0.02834,6e-05,1.3208]
[1712708737252,57.05,69245.4421,83.2,0.02854,6e-05,1.32864]
[1712708742286,57.04,69261.8584,83.2,0.02947,6e-05,1.36484]
[1712708747322,57.04,69265.7934,83.2,0.02969,6e-05,1.37336]
[1712708752356,57.04,69265.6835,83.2,0.02968,6e-05,1.37277]
[1712708757391,57.03,69264.7504,83.2,0.02961,6e-05,1.37036]
[1712708762426,57.03,69264.2828,83.2,0.02958,6e-05,1.36898]
[1712708767462,57.02,69264.2593,83.2,0.02957,6e-05,1.36863]
[1712708772496,57.02,69263.0886,83.2,0.0295,6e-05,1.36572]
[1712708777531,57.02,69265.5374,83.2,0.02963,6e-05,1.37091]
[1712708782567,57.01,69265.5761,83.2,0.02962,6e-05,1.37068]
[1712708787602,57.01,69263.0385,83.2,0.02947,6e-05,1.36471]
[1712708792636,57.01,69263.9614,83.2,0.02937,6e-05,1.35959]
[1712708798680,57.0,69265.6598,83.2,0.02946,6e-05,1.3631]
[1712708803713,57.0,69262.375,83.2,0.02927,6e-05,1.35554]
[1712708808750,57.0,69269.6659,83.2,0.02968,6e-05,1.37163]
[1712708813783,56.99,69275.6194,83.2,0.03002,6e-05,1.3847]
[1712708818818,56.99,69276.348,83.2,0.03005,6e-05,1.3859]
[1712708823853,56.98,69270.3988,83.2,0.0297,6e-05,1.37205]
[1712708828889,56.98,69268.1505,83.2,0.02956,6e-05,1.3667]
[1712708833923,56.98,69273.1056,83.2,0.02984,6e-05,1.37753]
[1712708838957,56.97,69280.7171,83.2,0.03027,6e-05,1.39435]
[1712708843994,56.97,69279.0917,83.2,0.03016,6e-05,1.39016]
[1712708849028,56.96,69276.9281,83.2,0.03003,6e-05,1.38482]
[1712708854064,56.96,69279.1368,83.2,0.03,6e-05,1.38241]
[1712708859099,56.95,69275.3983,83.2,0.02977,6e-05,1.37356]
[1712708864134,56.95,69276.3635,83.2,0.02982,6e-05,1.37539]
[1712708869170,56.94,69271.6767,83.2,0.02954,6e-05,1.36448]
[1712708874205,56.94,69273.9731,83.2,0.02966,6e-05,1.36932]
[1712708879240,56.94,69276.1398,83.2,0.02978,6e-05,1.37387]
[1712708884273,56.93,69274.5113,83.2,0.02968,6e-05,1.36988]
[1712708889318,56.93,69275.2793,83.2,0.02971,6e-05,1.3713]
[1712708894354,56.93,69271.1283,83.2,0.02946,6e-05,1.36169]
[1712708899388,56.92,69275.0245,83.2,0.02968,6e-05,1.37019]
[1712708904425,56.92,69274.6201,83.2,0.02965,6e-05,1.36902]
[1712708909457,56.92,69268.5963,83.2,0.0293,6e-05,1.35524]
[1712708914494,56.92,69257.9028,83.2,0.02855,6e-05,1.32462]
[1712708919527,56.92,69251.9154,83.2,0.02821,6e-05,1.31159]
[1712708924563,56.92,69248.9992,83.2,0.02806,6e-05,1.30545]
[1712708929597,56.92,69250.6795,83.2,0.02815,6e-05,1.30932]
[1712708934636,56.93,69246.6952,83.2,0.02794,6e-05,1.30088]
[1712708939668,56.93,69251.7696,83.2,0.02823,6e-05,1.31215]
[1712708944703,56.93,69252.4316,83.2,0.02827,6e-05,1.31379]
[1712708949738,56.93,69259.5735,83.2,0.02867,6e-05,1.3296]
[1712708954774,56.93,69260.1578,83.2,0.02871,6e-05,1.33086]
[1712708959808,56.93,69257.4885,83.2,0.02856,6e-05,1.32502]
[1712708964842,56.93,69258.0805,83.2,0.02859,6e-05,1.32639]
[1712708969879,56.93,69259.1016,83.2,0.02865,6e-05,1.32868]
[1712708974913,56.94,69253.6128,83.2,0.02821,6e-05,1.30997]
[1712708979947,56.94,69256.4235,83.2,0.02837,6e-05,1.31627]
[1712708984982,56.94,69259.5014,83.2,0.02854,6e-05,1.32312]
[1712708990017,56.94,69259.3785,83.2,0.02854,6e-05,1.32293]
[1712708995055,56.94,69260.903,83.2,0.02863,6e-05,1.32635]
[1712709000089,56.94,69260.828,83.2,0.02862,6e-05,1.32623]
[1712709005125,56.94,69255.4703,83.2,0.02832,6e-05,1.31455]
[1712709010159,56.94,69273.6564,83.2,0.02936,6e-05,1.35487]
[1712709015193,56.94,69275.9941,83.2,0.02949,6e-05,1.35988]
[1712709020229,56.94,69275.3566,83.2,0.02945,6e-05,1.35825]
[1712709025264,56.93,69275.1661,83.2,0.02943,6e-05,1.35761]
[1712709030299,56.93,69263.9084,83.2,0.02878,6e-05,1.33245]
[1712709035337,56.93,69265.207,83.2,0.02872,6e-05,1.3285]
[1712709040371,56.93,69264.6919,83.2,0.02869,6e-05,1.32741]
[1712709045406,56.94,69261.3044,83.2,0.0285,6e-05,1.32002]
[1712709050440,56.94,69262.4513,83.2,0.02857,6e-05,1.32263]
[1712709055484,56.94,69260.9052,83.2,0.02848,6e-05,1.31933]
[1712709060520,56.94,69262.9971,83.2,0.0286,6e-05,1.32402]
[1712709065555,56.94,69261.4167,83.2,0.02852,6e-05,1.32062]
[1712709070589,56.94,69254.1857,83.2,0.02811,6e-05,1.30495]
[1712709075624,56.94,69249.6927,83.2,0.02787,6e-05,1.29536]
[1712709080660,56.95,69235.928,83.2,0.02713,5e-05,1.26626]
[1712709085694,56.96,69238.5378,83.2,0.02728,5e-05,1.27232]
[1712709090729,56.96,69235.184,83.2,0.02711,5e-05,1.26566]
[1712709096452,56.97,69227.7947,83.2,0.0266,5e-05,1.24403]
[1712709101806,56.98,69228.5859,83.2,0.02666,5e-05,1.24654]
[1712709106842,56.99,69228.2202,83.2,0.02666,5e-05,1.24645]
[1712709111876,57.0,69233.1613,83.2,0.02694,5e-05,1.25757]
[1712709116912,57.0,69231.3266,83.2,0.02686,5e-05,1.25428]
[1712709121946,57.01,69224.712,83.2,0.02652,5e-05,1.24102]
[1712709126981,57.02,69224.382,83.2,0.02652,5e-05,1.24105]
[1712709132016,57.03,69222.5854,83.2,0.02644,5e-05,1.23802]
[1712709137050,57.04,69217.5381,83.2,0.0262,5e-05,1.22828]
[1712709142086,57.05,69218.1238,83.2,0.02625,5e-05,1.23035]
[1712709147121,57.06,69218.4773,83.2,0.02629,5e-05,1.23189]
[1712709152157,57.07,69217.9773,83.2,0.02615,5e-05,1.22508]
[1712709157191,57.08,69218.6802,83.2,0.02621,5e-05,1.22738]
[1712709162226,57.09,69218.9263,83.2,0.02624,5e-05,1.22872]
[1712709167262,57.1,69215.1942,83.2,0.02607,5e-05,1.22181]
[1712709173304,57.11,69210.6798,83.2,0.02586,5e-05,1.21358]
[1712709178340,57.13,69210.7253,83.2,0.02589,5e-05,1.2146]
[1712709183375,57.14,69201.4987,83.2,0.02543,5e-05,1.19665]
[1712709187402,57.15,69143.802,83.2,0.02263,5e-05,1.08378]
[1712709189419,57.16,69118.865,83.2,0.02151,4e-05,1.03809]
[1712709189462,57.16,69118.865,83.2,0.02151,4e-05,1.03809]
[1712709191431,57.23,69069.1302,83.2,0.01951,4e-05,0.95478]
[1712709193446,57.24,69041.4142,83.2,0.01841,4e-05,0.90876]
[1712709198453,57.27,69042.2721,83.2,0.0185,4e-05,0.91227]
[1712709200471,57.28,69038.3972,83.2,0.01836,4e-05,0.90626]
[1712709203917,57.3,69041.043,83.2,0.01849,4e-05,0.91207]
[1712709209562,57.34,69056.0101,83.2,0.01915,4e-05,0.93963]
[1712709214600,57.37,69061.1514,83.2,0.0193,4e-05,0.9449]
[1712709219645,57.4,69052.892,83.2,0.01901,4e-05,0.93299]
[1712709224687,57.43,69054.5724,83.2,0.01913,4e-05,0.93795]
[1712709229723,57.46,69059.6486,83.2,0.01939,4e-05,0.94872]
[1712709234758,57.49,69063.8469,83.2,0.01961,4e-05,0.95806]
[1712709239793,57.52,69062.843,83.2,0.01962,4e-05,0.95847]
[1712709244827,57.55,69073.5567,83.2,0.02012,4e-05,0.97921]
[1712709247592,57.56,69060.6243,83.2,0.0196,4e-05,0.95765]
[1712709250871,57.58,69033.3253,83.2,0.01855,4e-05,0.91325]
[1712709255906,57.61,69022.4357,83.2,0.01817,4e-05,0.8974]
[1712709258452,57.63,69045.5285,83.2,0.01911,4e-05,0.93702]
[1712709263891,57.65,69052.8924,83.2,0.01945,4e-05,0.95122]
[1712709266146,57.67,69058.9397,83.2,0.01973,4e-05,0.96288]
[1712709272019,57.71,69074.2665,83.2,0.02032,4e-05,0.98637]
[1712709277053,57.74,69088.9149,83.2,0.02101,4e-05,1.01497]
[1712709282088,57.77,69089.8362,83.2,0.0211,4e-05,1.01838]
[1712709287123,57.8,69099.6838,83.2,0.0216,4e-05,1.03885]
[1712709292157,57.83,69102.0066,83.2,0.02175,4e-05,1.04527]
[1712709297197,57.86,69103.6509,83.2,0.02187,4e-05,1.04999]
[1712709298872,57.86,69106.4074,83.2,0.022,5e-05,1.05547]
[1712709301226,57.88,69140.9222,83.2,0.02364,5e-05,1.12188]
[1712709305009,57.89,69140.6323,83.2,0.02365,5e-05,1.12226]
[1712709306243,57.89,69140.6323,83.2,0.02365,5e-05,1.12226]
[1712709306895,57.9,69147.734,83.2,0.02401,5e-05,1.13661]
[1712709307757,57.9,69147.734,83.2,0.02401,5e-05,1.13661]
[1712709308272,57.9,69169.6743,83.2,0.0251,5e-05,1.18035]
[1712709309326,57.91,69164.7207,83.2,0.02486,5e-05,1.17071]
[1712709315322,57.92,69169.5278,83.2,0.02513,5e-05,1.1816]
[1712709315638,57.92,69169.5278,83.2,0.02513,5e-05,1.1816]
[1712709316359,57.93,69168.2936,83.2,0.02508,5e-05,1.17935]
[1712709318872,57.93,69165.5512,83.2,0.02495,5e-05,1.17432]
[1712709320313,57.93,69168.2151,83.2,0.02509,5e-05,1.17985]
[1712709321619,57.94,69167.8827,83.2,0.02509,5e-05,1.17962]
[1712709326400,57.96,69145.317,83.2,0.024,5e-05,1.13641]
[1712709331435,58.01,69129.1478,83.2,0.02321,5e-05,1.10333]
[1712709336452,58.03,69124.6705,83.2,0.02304,5e-05,1.09652]
[1712709341504,58.06,69132.7021,83.2,0.02346,5e-05,1.11342]
[1712709343147,58.06,69131.4172,83.2,0.02341,5e-05,1.11129]
[1712709346539,58.08,69097.9164,83.2,0.0219,4e-05,1.0501]
[1712709351575,58.11,69094.2772,83.2,0.02179,4e-05,1.04558]
[1712709356608,58.14,69098.032,83.2,0.02201,4e-05,1.05453]
[1712709361647,58.16,69105.1925,83.2,0.02238,5e-05,1.06969]
[1712709366680,58.19,69116.367,83.2,0.02295,5e-05,1.09244]
[1712709371714,58.21,69105.772,83.2,0.0225,5e-05,1.07449]
[1712709375670,58.23,69115.6139,83.2,0.02299,5e-05,1.09435]
[1712709378932,58.24,69125.0554,83.2,0.02346,5e-05,1.11319]
[1712709382790,58.26,69091.6058,83.2,0.02196,4e-05,1.05229]
[1712709387833,58.29,69086.8287,83.2,0.0218,4e-05,1.04573]
[1712709392866,58.32,69086.839,83.2,0.02173,4e-05,1.04188]
[1712709395888,58.34,69064.919,83.2,0.02081,4e-05,1.00399]
[1712709400922,58.37,69070.3674,83.2,0.0211,4e-05,1.0158]
[1712709405956,58.4,69095.1292,83.2,0.02224,5e-05,1.06268]
[1712709410992,58.42,69106.1803,83.2,0.02279,5e-05,1.08489]
[1712709416027,58.45,69104.4754,83.2,0.02276,5e-05,1.0835]
[1712709421064,58.47,69109.0418,83.2,0.02301,5e-05,1.09374]
[1712709426101,58.49,69110.7496,83.2,0.02313,5e-05,1.09861]
[1712709431137,58.51,69112.6493,83.2,0.02326,5e-05,1.10383]
[1712709435164,58.53,69085.8773,83.2,0.02207,4e-05,1.05553]
[1712709440199,58.56,69101.1994,83.2,0.02282,5e-05,1.08595]
[1712709445237,58.59,69077.7439,83.2,0.02181,4e-05,1.04474]
[1712709450270,58.61,69076.159,83.2,0.02179,4e-05,1.04393]
[1712709455305,58.64,69070.2828,83.2,0.02146,4e-05,1.02947]
[1712709460344,58.67,69061.6164,83.2,0.02114,4e-05,1.01621]
[1712709465384,58.7,69066.0268,83.2,0.02138,4e-05,1.02621]
[1712709470415,58.73,69066.1998,83.2,0.02144,4e-05,1.02866]
[1712709475447,58.76,69067.5241,83.2,0.02155,4e-05,1.03316]
[1712709480452,58.79,69070.3145,83.2,0.02173,4e-05,1.04024]
[1712709485520,58.82,69082.5988,83.2,0.02232,5e-05,1.06448]
[1712709490555,58.84,69078.56,83.2,0.02219,4e-05,1.05905]
[1712709495591,58.87,69086.0158,83.2,0.02257,5e-05,1.07456]
[1712709500626,58.89,69085.7003,83.2,0.0226,5e-05,1.07574]
[1712709505661,58.92,69078.3762,83.2,0.02232,5e-05,1.06416]
[1712709510699,58.98,69081.6726,83.2,0.02259,5e-05,1.0751]
[1712709512712,59.0,69063.2277,83.2,0.02166,4e-05,1.03633]
[1712709517747,59.03,69043.9328,83.2,0.02088,4e-05,1.00435]
[1712709522782,59.06,69034.8793,83.2,0.02055,4e-05,0.99074]
[1712709527817,59.09,69037.9943,83.2,0.02073,4e-05,0.99826]
[1712709532854,59.11,69035.2707,83.2,0.02067,4e-05,0.99565]
[1712709537889,59.14,69040.5289,83.2,0.02095,4e-05,1.00693]
[1712709542926,59.17,69040.4171,83.2,0.02099,4e-05,1.00886]
[1712709547961,59.2,69045.536,83.2,0.02126,4e-05,1.01998]
[1712709553004,59.23,69045.269,83.2,0.02131,4e-05,1.02165]
[1712709558040,59.26,69042.7081,83.2,0.02125,4e-05,1.01926]
[1712709563073,59.29,69046.9325,83.2,0.02148,4e-05,1.0288]
[1712709568110,59.32,69061.7246,83.2,0.02218,4e-05,1.0572]
[1712709573143,59.35,69037.3162,83.2,0.02105,4e-05,1.00983]
[1712709578180,59.43,69025.6248,83.2,0.0207,4e-05,0.99542]
[1712709579225,59.49,69022.55,83.2,0.02067,4e-05,0.99429]
[1712709585230,59.58,69025.9195,83.2,0.02097,4e-05,1.0064]
[1712709588517,59.6,69024.7857,83.2,0.02096,4e-05,1.00612]
[1712709594291,59.63,69037.2038,83.2,0.02154,4e-05,1.0299]
[1712709599327,59.66,69041.1744,83.2,0.02176,4e-05,1.03889]
[1712709604363,59.69,69033.6223,83.2,0.02148,4e-05,1.02753]
[1712709609396,59.72,69035.1753,83.2,0.0216,4e-05,1.03228]
[1712709614432,59.84,69041.2978,83.2,0.02209,4e-05,1.05222]
[1712709619467,59.87,69040.6479,83.2,0.02211,4e-05,1.05289]
[1712709624503,59.89,69037.1818,83.2,0.022,4e-05,1.04853]
[1712709629538,60.02,69031.6073,83.2,0.02197,4e-05,1.04723]
[1712709634572,60.04,69037.9072,83.2,0.02217,4e-05,1.05416]
[1712709639607,60.06,69042.1125,83.2,0.0224,4e-05,1.0634]
[1712709644643,60.09,69042.5888,83.2,0.02247,4e-05,1.06596]
[1712709649676,60.11,69049.9025,83.2,0.02283,5e-05,1.08081]
[1712709654714,60.13,69069.5006,83.2,0.02377,5e-05,1.11824]
[1712709659014,60.14,69068.3166,83.2,0.02374,5e-05,1.11705]
[1712709664787,60.16,69080.1275,83.2,0.02433,5e-05,1.14055]
[1712709669823,60.17,69090.7125,83.2,0.02486,5e-05,1.16166]
[1712709674857,60.19,69086.0782,83.2,0.02466,5e-05,1.15374]
[1712709679892,60.2,69089.275,83.2,0.02484,5e-05,1.16076]
[1712709684927,60.21,69088.1371,83.2,0.02481,5e-05,1.15952]
[1712709689962,60.22,69087.7305,83.2,0.02481,5e-05,1.15966]
[1712709693803,60.23,69085.0642,83.2,0.02457,5e-05,1.14871]
[1712709697013,60.24,69062.2927,83.2,0.02352,5e-05,1.10701]
[1712709702048,60.26,69062.893,83.2,0.02358,5e-05,1.10946]
[1712709707083,60.28,69068.6231,83.2,0.02388,5e-05,1.12138]
[1712709712117,60.3,69075.6038,83.2,0.02424,5e-05,1.13556]
[1712709714787,60.3,69081.5344,83.2,0.02453,5e-05,1.14717]
[1712709720175,60.31,69093.3895,83.2,0.02513,5e-05,1.17078]
[1712709725210,60.32,69094.792,83.2,0.02522,5e-05,1.17427]
[1712709730247,60.34,69095.4353,83.2,0.02527,5e-05,1.17629]
[1712709735279,60.34,69104.2121,83.2,0.02572,5e-05,1.19397]
[1712709737292,60.35,69125.9528,83.2,0.02682,5e-05,1.23704]
[1712709742329,60.35,69128.6185,83.2,0.02697,5e-05,1.24256]
[1712709747363,60.35,69131.0178,83.2,0.0271,5e-05,1.24758]
[1712709749859,60.35,69133.9888,83.2,0.02725,5e-05,1.25363]
[1712709755420,60.35,69151.8755,83.2,0.02805,5e-05,1.28319]
[1712709760454,60.35,69163.6307,83.2,0.02868,5e-05,1.30726]
[1712709765489,60.34,69171.7533,83.2,0.02912,6e-05,1.32386]
[1712709770523,60.34,69175.259,83.2,0.0293,6e-05,1.33078]
[1712709775560,60.33,69169.4456,83.2,0.02896,5e-05,1.31808]
[1712709780305,60.33,69175.6169,83.2,0.02929,6e-05,1.33064]
[1712709782826,60.32,69177.5595,83.2,0.02939,6e-05,1.33441]
[1712709786820,60.32,69186.2771,83.2,0.02987,6e-05,1.35257]
[1712709792680,60.3,69188.3862,83.2,0.02996,6e-05,1.35611]
[1712709797718,60.3,69171.7123,83.2,0.02902,6e-05,1.32022]
[1712709802756,60.29,69162.2552,83.2,0.0285,5e-05,1.30019]
[1712709807790,60.29,69160.8358,83.2,0.02841,5e-05,1.29703]
[1712709812826,60.29,69156.9379,83.2,0.02806,5e-05,1.28193]
[1712709817861,60.29,69164.5775,83.2,0.02846,5e-05,1.29755]
[1712709822895,60.28,69164.3968,83.2,0.02845,5e-05,1.29695]
[1712709827930,60.28,69165.1583,83.2,0.02848,5e-05,1.29831]
[1712709832966,60.28,69163.4447,83.2,0.02839,5e-05,1.29455]
[1712709838000,60.28,69164.3293,83.2,0.02843,5e-05,1.29617]
[1712709843036,60.27,69164.6231,83.2,0.02844,5e-05,1.29658]
[1712709848070,60.27,69172.2843,83.2,0.02885,5e-05,1.3123]
[1712709853111,60.27,69173.9366,83.2,0.02893,5e-05,1.31539]
[1712709858142,60.26,69169.5079,83.2,0.02868,5e-05,1.30584]
[1712709863176,60.26,69153.1072,83.2,0.02779,5e-05,1.27183]
[1712709868211,60.26,69155.175,83.2,0.0279,5e-05,1.27603]
[1712709873246,60.26,69153.3893,83.2,0.02767,5e-05,1.26554]
[1712709878281,60.26,69155.5446,83.2,0.02778,5e-05,1.26997]
[1712709883316,60.26,69153.0711,83.2,0.02765,5e-05,1.26495]
[1712709888359,60.26,69152.394,83.2,0.02762,5e-05,1.26362]
[1712709893393,60.26,69153.8143,83.2,0.02769,5e-05,1.26656]
[1712709898430,60.26,69155.3315,83.2,0.02777,5e-05,1.26968]
[1712709903452,60.26,69155.4762,83.2,0.02778,5e-05,1.27001]
[1712709908501,60.26,69162.5814,83.2,0.02816,5e-05,1.28452]
[1712709911653,60.26,69173.9116,83.2,0.02877,5e-05,1.30787]
[1712709917563,60.26,69151.6711,83.2,0.02757,5e-05,1.26175]
[1712709922598,60.26,69139.0436,83.2,0.02691,5e-05,1.23651]
[1712709927632,60.26,69144.9048,83.2,0.02723,5e-05,1.24854]
[1712709932667,60.26,69153.9053,83.2,0.02756,5e-05,1.26002]
[1712709937703,60.26,69154.8461,83.2,0.02761,5e-05,1.26199]
[1712709942738,60.26,69172.3632,83.2,0.02855,5e-05,1.29791]
[1712709947776,60.26,69175.6297,83.2,0.02872,5e-05,1.30444]
[1712709952809,60.25,69186.5173,83.2,0.02931,6e-05,1.32689]
[1712709957845,60.25,69188.508,83.2,0.02941,6e-05,1.3306]
[1712709959222,60.25,69188.508,83.2,0.02941,6e-05,1.3306]
[1712709961614,60.24,69200.6855,83.2,0.03009,6e-05,1.35633]
[1712709963929,60.24,69219.5417,83.2,0.03116,6e-05,1.39649]
[1712709964688,60.24,69219.5417,83.2,0.03116,6e-05,1.39649]
[1712709964881,60.24,69219.5417,83.2,0.03116,6e-05,1.39649]
[1712709967089,60.23,69220.2693,83.2,0.03118,6e-05,1.39743]
[1712709972655,60.22,69209.1265,83.2,0.03051,6e-05,1.37223]
[1712709977986,60.21,69194.836,83.2,0.02968,6e-05,1.34079]
[1712709983022,60.2,69182.2184,83.2,0.02896,6e-05,1.31355]
[1712709988056,60.2,69173.8342,83.2,0.02849,5e-05,1.29583]
[1712709993093,60.2,69164.3708,83.2,0.02784,5e-05,1.26929]
[1712709994097,60.2,69142.4268,83.2,0.02669,5e-05,1.22494]
[1712709999133,60.2,69140.6507,83.2,0.0266,5e-05,1.2218]
[1712710004168,60.21,69141.5138,83.2,0.02666,5e-05,1.2239]
[1712710009203,60.21,69147.5455,83.2,0.02698,5e-05,1.23633]
[1712710014238,60.22,69149.0293,83.2,0.02706,5e-05,1.23958]
[1712710019273,60.22,69158.1217,83.2,0.02755,5e-05,1.25821]
[1712710024309,60.22,69161.7309,83.2,0.02774,5e-05,1.26572]
[1712710029343,60.22,69163.2774,83.2,0.02783,5e-05,1.26888]
[1712710034379,60.22,69168.3135,83.2,0.0281,5e-05,1.27921]
[1712710039414,60.22,69181.1549,83.2,0.02879,5e-05,1.30568]
[1712710044448,60.21,69181.4196,83.2,0.0288,6e-05,1.30592]
[1712710049482,60.21,69177.6339,83.2,0.02858,5e-05,1.29773]
[1712710054523,60.21,69165.5264,83.2,0.02778,5e-05,1.26571]
[1712710059554,60.21,69159.2481,83.2,0.02745,5e-05,1.25301]
[1712710064589,60.21,69160.8863,83.2,0.02754,5e-05,1.25649]
[1712710069624,60.21,69154.8472,83.2,0.02723,5e-05,1.24438]
[1712710074660,60.22,69155.2341,83.2,0.02725,5e-05,1.24545]
[1712710079695,60.22,69164.3376,83.2,0.02774,5e-05,1.26402]
[1712710084728,60.22,69168.3211,83.2,0.02795,5e-05,1.27219]
[1712710089763,60.22,69152.1333,83.2,0.0271,5e-05,1.23939]
[1712710094800,60.22,69148.6747,83.2,0.02692,5e-05,1.23268]
[1712710099834,60.23,69138.4712,83.2,0.02641,5e-05,1.21275]
[1712710104869,60.24,69139.7817,83.2,0.02649,5e-05,1.21586]
[1712710109905,60.24,69142.6824,83.2,0.02665,5e-05,1.22205]
[1712710114940,60.25,69145.1793,83.2,0.02665,5e-05,1.22068]
[1712710119974,60.25,69141.4839,83.2,0.02647,5e-05,1.21384]
[1712710125010,60.26,69145.2374,83.2,0.02667,5e-05,1.22174]
[1712710130044,60.26,69135.204,83.2,0.02617,5e-05,1.2023]
[1712710135080,60.27,69135.7958,83.2,0.02622,5e-05,1.20401]
[1712710139407,60.28,69134.1091,83.2,0.02614,5e-05,1.20113]
[1712710140300,60.28,69136.2076,83.0,0.02625,5e-05,1.20543]
[1712710146156,60.29,69134.9433,83.0,0.0262,5e-05,1.20356]
[1712710151191,60.3,69134.3412,83.0,0.02619,5e-05,1.20289]
[1712710156227,60.3,69140.4055,83.0,0.02651,5e-05,1.21536]
[1712710161261,60.31,69143.0808,83.0,0.02666,5e-05,1.22106]
[1712710166298,60.31,69136.4992,83.0,0.02633,5e-05,1.20842]
[1712710171331,60.32,69133.2877,83.0,0.02604,5e-05,1.19592]
[1712710176366,60.33,69133.6414,83.0,0.02608,5e-05,1.1972]
[1712710181401,60.33,69130.357,83.0,0.02593,5e-05,1.19137]
[1712710186436,60.34,69136.5158,83.0,0.02625,5e-05,1.20405]
[1712710191452,60.35,69133.7426,83.0,0.02613,5e-05,1.19914]
[1712710196508,60.36,69134.9076,83.0,0.0262,5e-05,1.20198]
[1712710201542,60.36,69134.5091,83.0,0.02619,5e-05,1.20173]
[1712710206576,60.37,69133.2,83.0,0.02614,5e-05,1.1997]
[1712710211611,60.38,69131.8822,83.0,0.02609,5e-05,1.19773]
[1712710216647,60.39,69135.5059,83.0,0.02629,5e-05,1.20538]
[1712710221681,60.39,69135.8368,83.0,0.02632,5e-05,1.20654]
[1712710226731,60.4,69121.0763,83.0,0.02559,5e-05,1.17821]
[1712710231765,60.41,69112.4843,83.0,0.02505,5e-05,1.15591]
[1712710236801,60.43,69098.9044,83.0,0.02442,5e-05,1.13111]
[1712710241838,60.44,69084.109,83.0,0.02375,5e-05,1.10476]
[1712710246874,60.46,69075.2377,83.0,0.02337,5e-05,1.08973]
[1712710251907,60.48,69062.9882,83.0,0.02284,5e-05,1.06898]
[1712710256943,60.5,69069.438,83.0,0.02318,5e-05,1.08215]
[1712710261978,60.52,69074.1632,83.0,0.02343,5e-05,1.09219]
[1712710266005,60.54,69049.226,83.0,0.02233,4e-05,1.04845]
[1712710271041,60.57,69035.7006,83.0,0.02178,4e-05,1.02648]
[1712710276076,60.6,69032.9097,83.0,0.02171,4e-05,1.02353]
[1712710281111,60.62,69021.1311,83.0,0.02125,4e-05,1.00513]
[1712710286146,60.65,69038.687,83.0,0.02206,4e-05,1.03759]
[1712710291182,60.68,69032.3442,83.0,0.02172,4e-05,1.0226]
[1712710296218,60.71,69045.4916,83.0,0.02234,4e-05,1.04747]
[1712710301252,60.73,69043.6593,83.0,0.0223,4e-05,1.04595]
[1712710306287,60.76,69043.2538,83.0,0.02233,4e-05,1.04697]
[1712710311322,60.78,69040.1185,83.0,0.02223,4e-05,1.04314]
[1712710316358,60.81,69040.6791,83.0,0.0223,4e-05,1.04588]
[1712710321393,60.83,69055.4073,83.0,0.023,5e-05,1.07379]
[1712710326427,60.85,69061.4006,83.0,0.02331,5e-05,1.08607]
[1712710331465,60.87,69069.2122,83.0,0.02371,5e-05,1.10163]
[1712710336499,60.89,69071.7683,83.0,0.02385,5e-05,1.10748]
[1712710341533,60.9,69057.9542,83.0,0.02325,5e-05,1.08358]
[1712710346567,60.92,69058.6857,83.0,0.02332,5e-05,1.08632]
[1712710351603,60.94,69062.7079,83.0,0.02341,5e-05,1.08865]
[1712710356641,60.96,69071.1839,83.0,0.02384,5e-05,1.10544]
[1712710361674,60.98,69070.2493,83.0,0.02382,5e-05,1.10497]
[1712710366708,61.0,69065.5133,83.0,0.02363,5e-05,1.09751]
[1712710371744,61.01,69074.8071,83.0,0.0241,5e-05,1.11579]
[1712710376779,61.03,69074.8821,83.0,0.02413,5e-05,1.11707]
[1712710381815,61.04,69074.9957,83.0,0.02417,5e-05,1.1184]
[1712710386850,61.06,69074.859,83.0,0.02419,5e-05,1.11926]
[1712710391894,61.07,69077.6955,83.0,0.02435,5e-05,1.12561]
[1712710396929,61.09,69074.7656,83.0,0.02424,5e-05,1.12121]
[1712710401965,61.1,69075.0311,83.0,0.02428,5e-05,1.12279]
[1712710407000,61.12,69072.474,83.0,0.02419,5e-05,1.11915]
[1712710412035,61.13,69083.0221,83.0,0.02458,5e-05,1.13334]
[1712710417070,61.15,69090.6531,83.0,0.02497,5e-05,1.14862]
[1712710422106,61.16,69077.0466,83.0,0.02435,5e-05,1.12415]
[1712710427140,61.17,69080.3805,83.0,0.02453,5e-05,1.13135]
[1712710432175,61.19,69080.1013,83.0,0.02454,5e-05,1.13182]
[1712710437210,61.2,69080.6306,83.0,0.0246,5e-05,1.13383]
[1712710442246,61.22,69076.5642,83.0,0.02443,5e-05,1.12723]
[1712710447289,61.23,69078.4907,83.0,0.02454,5e-05,1.13181]
[1712710452316,61.25,69061.3571,83.0,0.02377,5e-05,1.10138]
[1712710457351,61.27,69052.5145,83.0,0.0234,5e-05,1.08685]
[1712710462386,61.29,69056.4888,83.0,0.02362,5e-05,1.09535]
[1712710467423,61.3,69059.5062,83.0,0.02379,5e-05,1.10206]
[1712710472456,61.32,69061.7366,83.0,0.02379,5e-05,1.10089]
[1712710477491,61.34,69060.4939,83.0,0.02376,5e-05,1.09984]
[1712710482527,61.35,69061.9272,83.0,0.02386,5e-05,1.10366]
[1712710487562,61.37,69057.5011,83.0,0.02368,5e-05,1.09677]
[1712710492597,61.39,69058.4061,83.0,0.02376,5e-05,1.09965]
[1712710497631,61.4,69058.2597,83.0,0.02378,5e-05,1.10057]
[1712710502666,61.42,69058.4192,83.0,0.02382,5e-05,1.1021]
[1712710507703,61.44,69058.0273,83.0,0.02383,5e-05,1.10256]
[1712710512736,61.46,69059.369,83.0,0.02393,5e-05,1.10619]
[1712710517771,61.47,69058.7887,83.0,0.02393,5e-05,1.10629]
[1712710522809,61.49,69059.3944,83.0,0.02399,5e-05,1.10853]
[1712710527842,61.5,69059.381,83.0,0.02401,5e-05,1.10963]
[1712710532884,61.52,69081.6334,83.0,0.02496,5e-05,1.14535]
[1712710537917,61.53,69071.9015,83.0,0.02452,5e-05,1.12812]
[1712710542946,61.54,69080.7887,83.0,0.02497,5e-05,1.14558]
[1712710547980,61.55,69077.4375,83.0,0.02483,5e-05,1.14016]
[1712710554034,61.57,69078.113,83.0,0.02489,5e-05,1.14245]
[1712710560072,61.58,69078.7757,83.0,0.02495,5e-05,1.14468]
[1712710565107,61.59,69074.9555,83.0,0.02479,5e-05,1.1384]
[1712710570142,61.61,69064.0842,83.0,0.02429,5e-05,1.11917]
[1712710575177,61.62,69060.8238,83.0,0.02417,5e-05,1.11421]
[1712710580212,61.64,69063.7538,83.0,0.02433,5e-05,1.12064]
[1712710585247,61.65,69062.651,83.0,0.02431,5e-05,1.11963]
[1712710590282,61.66,69062.9493,83.0,0.02434,5e-05,1.12113]
[1712710595318,61.68,69065.476,83.0,0.02436,5e-05,1.12031]
[1712710600351,61.69,69065.5537,83.0,0.02439,5e-05,1.12147]
[1712710605387,61.71,69069.9899,83.0,0.02462,5e-05,1.13061]
[1712710610421,61.72,69068.4602,83.0,0.02457,5e-05,1.12872]
[1712710615457,61.73,69070.2017,83.0,0.02468,5e-05,1.13285]
[1712710620492,61.74,69079.7431,83.0,0.02516,5e-05,1.15154]
[1712710625528,61.75,69089.4944,83.0,0.02566,5e-05,1.17071]
[1712710630563,61.76,69085.133,83.0,0.02546,5e-05,1.16304]
[1712710635600,61.77,69083.5484,83.0,0.0254,5e-05,1.16071]
[1712710640633,61.78,69074.2091,83.0,0.02497,5e-05,1.14396]
[1712710645669,61.79,69073.9381,83.0,0.02497,5e-05,1.14425]
[1712710650706,61.8,69073.477,83.0,0.02497,5e-05,1.14419]
[1712710655739,61.82,69070.21,83.0,0.0247,5e-05,1.13236]
[1712710662452,61.83,69070.0699,83.0,0.02472,5e-05,1.13316]
[1712710667824,61.84,69077.1671,83.0,0.02509,5e-05,1.14738]
[1712710672859,61.86,69080.3511,83.0,0.02526,5e-05,1.1541]
[1712710677895,61.87,69081.1254,83.0,0.02532,5e-05,1.15626]
[1712710682929,61.87,69094.1238,83.0,0.02597,5e-05,1.18148]
[1712710687966,61.88,69100.1167,83.0,0.02629,5e-05,1.19342]
[1712710692999,61.88,69104.0142,83.0,0.02649,5e-05,1.2013]
[1712710698042,61.89,69106.5055,83.0,0.02663,5e-05,1.2064]
[1712710703070,61.89,69111.3758,83.0,0.02688,5e-05,1.21614]
[1712710708104,61.89,69112.4685,83.0,0.02694,5e-05,1.21846]
[1712710713139,61.9,69114.3861,83.0,0.0269,5e-05,1.21552]
[1712710718174,61.9,69124.8812,83.0,0.02745,5e-05,1.23625]
[1712710723211,61.9,69126.1305,83.0,0.02751,5e-05,1.23875]
[1712710728452,61.9,69127.144,83.0,0.02757,5e-05,1.24075]
[1712710734290,61.9,69124.7588,83.0,0.02744,5e-05,1.23603]
[1712710739323,61.9,69123.1886,83.0,0.02736,5e-05,1.23297]
[1712710744359,61.9,69121.5821,83.0,0.02728,5e-05,1.22985]
[1712710749381,61.9,69123.6607,83.0,0.02739,5e-05,1.23399]
[1712710754429,61.9,69123.3852,83.0,0.02737,5e-05,1.23351]
[1712710759464,61.9,69122.1722,83.0,0.02731,5e-05,1.23118]
[1712710764500,61.9,69120.2984,83.0,0.02722,5e-05,1.22757]
[1712710769534,61.9,69119.9211,83.0,0.0272,5e-05,1.22693]
[1712710774570,61.91,69115.7147,83.0,0.02685,5e-05,1.21201]
[1712710779605,61.91,69115.8117,83.0,0.02686,5e-05,1.21242]
[1712710784639,61.91,69113.4227,83.0,0.02674,5e-05,1.20801]
[1712710789675,61.92,69113.5399,83.0,0.02675,5e-05,1.20849]
[1712710794710,61.92,69114.4905,83.0,0.02681,5e-05,1.21064]
[1712710799745,61.92,69114.7894,83.0,0.02683,5e-05,1.21145]
[1712710804782,61.93,69112.6035,83.0,0.02673,5e-05,1.20747]
[1712710809818,61.93,69100.8944,83.0,0.02614,5e-05,1.18525]
[1712710814851,61.94,69103.3579,83.0,0.02628,5e-05,1.1904]
[1712710819885,61.94,69102.6712,83.0,0.02626,5e-05,1.18949]
[1712710824922,61.95,69093.2428,83.0,0.0258,5e-05,1.17189]
[1712710829957,61.96,69086.4236,83.0,0.02548,5e-05,1.15959]
[1712710834991,61.97,69085.3664,83.0,0.0253,5e-05,1.15161]
[1712710840025,61.98,69093.4814,83.0,0.02572,5e-05,1.1676]
[1712710845060,61.98,69092.8882,83.0,0.02571,5e-05,1.16705]
[1712710849048,61.99,69084.2582,83.0,0.02529,5e-05,1.15115]
[1712710854125,62.01,69064.6502,83.0,0.02438,5e-05,1.11585]
[1712710859161,62.02,69063.7642,83.0,0.02436,5e-05,1.11522]
[1712710864195,62.03,69057.0441,83.0,0.02407,5e-05,1.1038]
[1712710869229,62.05,69048.8402,83.0,0.02373,5e-05,1.09048]
[1712710874264,62.07,69048.1649,83.0,0.02373,5e-05,1.09043]
[1712710877413,62.08,69052.6879,83.0,0.02395,5e-05,1.09929]
[1712710883329,62.1,69075.5581,83.0,0.02507,5e-05,1.14252]
[1712710888377,62.11,69062.1259,83.0,0.02445,5e-05,1.11845]
[1712710892400,62.12,69044.2888,83.0,0.0235,5e-05,1.08054]
[1712710897435,62.14,69043.2044,83.0,0.02349,5e-05,1.07985]
[1712710902452,62.16,69033.5553,83.0,0.02308,5e-05,1.06406]
[1712710907507,62.18,69024.5396,83.0,0.02272,4e-05,1.04965]
[1712710912542,62.2,69028.0344,83.0,0.02291,4e-05,1.05723]
[1712710917576,62.22,69030.3539,83.0,0.02305,5e-05,1.06272]
[1712710922613,62.24,69024.013,83.0,0.0228,4e-05,1.05298]
[1712710927649,62.26,69012.8138,83.0,0.02235,4e-05,1.03498]
[1712710932681,62.29,69006.5444,83.0,0.02211,4e-05,1.02579]
[1712710937717,62.31,69004.9493,83.0,0.02209,4e-05,1.0247]
[1712710942752,62.34,68989.3652,83.0,0.02146,4e-05,1.00001]
[1712710942781,62.34,68989.3652,83.0,0.02146,4e-05,1.00001]
[1712710948796,62.37,68985.6468,83.0,0.02136,4e-05,0.99603]
[1712710953830,62.4,68982.8753,83.0,0.02117,4e-05,0.98718]
[1712710958866,62.43,68984.3471,83.0,0.02128,4e-05,0.99158]
[1712710963902,62.46,68989.3181,83.0,0.02154,4e-05,1.00174]
[1712710968939,62.49,68990.014,83.0,0.02161,4e-05,1.0047]
[1712710973972,62.52,68979.2503,83.0,0.02122,4e-05,0.98897]
[1712710979007,62.55,68975.2329,83.0,0.0211,4e-05,0.98421]
[1712710984044,62.58,68976.7359,83.0,0.02121,4e-05,0.98863]
[1712710989080,62.61,68978.405,83.0,0.02133,4e-05,0.99331]
[1712710994113,62.64,68976.5525,83.0,0.0213,4e-05,0.99209]
[1712710999149,62.67,68968.2864,83.0,0.021,4e-05,0.98032]
[1712711004183,62.7,68959.6201,83.0,0.02069,4e-05,0.96802]
[1712711009220,62.73,68966.0674,83.0,0.02101,4e-05,0.98056]
[1712711014255,62.76,68982.8254,83.0,0.02163,4e-05,1.00417]
[1712711019293,62.78,68997.554,83.0,0.02231,4e-05,1.03082]
[1712711024327,62.8,69008.4446,83.0,0.02282,4e-05,1.0511]
[1712711029361,62.82,69004.4346,83.0,0.02268,4e-05,1.04555]
[1712711034398,62.84,69014.2149,83.0,0.02315,4e-05,1.06397]
[1712711039432,62.86,69004.4321,83.0,0.02275,4e-05,1.04821]
[1712711044466,62.88,69005.0384,83.0,0.02281,4e-05,1.05061]
[1712711044498,62.88,69005.0384,83.0,0.02281,4e-05,1.05061]
[1712711050509,62.91,68999.3351,83.0,0.02261,4e-05,1.04247]
[1712711055548,62.93,68989.0148,83.0,0.0222,4e-05,1.02632]
[1712711060579,62.96,68992.1606,83.0,0.02237,4e-05,1.03322]
[1712711065614,62.98,68990.5758,83.0,0.02234,4e-05,1.03205]
[1712711070650,63.0,68991.7703,83.0,0.02243,4e-05,1.03559]
[1712711074677,63.02,68966.9338,83.0,0.02128,4e-05,0.98887]
[1712711079714,63.05,68961.2937,83.0,0.02109,4e-05,0.98146]
[1712711084748,63.08,68942.7381,83.0,0.02038,4e-05,0.95318]
[1712711089781,63.11,68947.6813,83.0,0.02063,4e-05,0.96308]
[1712711092271,63.12,68948.7112,83.0,0.02069,4e-05,0.96552]
[1712711097837,63.16,68954.2515,83.0,0.02098,4e-05,0.97687]
[1712711102873,63.19,68954.4418,83.0,0.02103,4e-05,0.97909]
[1712711107912,63.22,68961.6078,83.0,0.02138,4e-05,0.99273]
[1712711112946,63.25,68948.2206,83.0,0.02087,4e-05,0.97266]
[1712711117982,63.28,68926.4164,83.0,0.02004,4e-05,0.93949]
[1712711123017,63.31,68899.3074,83.0,0.01904,4e-05,0.89905]
[1712711128050,63.34,68895.7975,83.0,0.01895,4e-05,0.89552]
[1712711133087,63.37,68900.4351,83.0,0.01906,4e-05,0.89868]
[1712711138122,63.4,68895.5575,83.0,0.01892,4e-05,0.89306]
[1712711143157,63.43,68880.5213,83.0,0.01841,4e-05,0.87251]
[1712711148192,63.46,68881.7069,83.0,0.0185,4e-05,0.87611]
[1712711153226,63.49,68882.0961,83.0,0.01856,4e-05,0.87851]
[1712711158263,63.52,68881.9077,83.0,0.0186,4e-05,0.88004]
[1712711163296,63.55,68877.772,83.0,0.01849,4e-05,0.87564]
[1712711168332,63.58,68878.9098,83.0,0.01858,4e-05,0.87916]
[1712711173367,63.61,68892.8323,83.0,0.01915,4e-05,0.90213]
[1712711178402,63.64,68889.8487,83.0,0.01908,4e-05,0.8994]
[1712711183436,63.67,68878.2638,83.0,0.01869,4e-05,0.88364]
[1712711188472,63.7,68876.1705,83.0,0.01866,4e-05,0.88231]
[1712711193506,63.73,68875.4306,83.0,0.01856,4e-05,0.87728]
[1712711198543,63.76,68871.9596,83.0,0.01848,4e-05,0.8739]
[1712711203577,63.79,68871.1575,83.0,0.01849,4e-05,0.8745]
[1712711208611,63.82,68866.7677,83.0,0.01838,4e-05,0.86976]
[1712711213647,63.85,68852.1101,83.0,0.01789,4e-05,0.84994]
[1712711217453,63.88,68825.4501,83.0,0.01699,3e-05,0.81308]
[1712711222711,63.91,68840.4704,83.0,0.01756,4e-05,0.83624]
[1712711227747,63.94,68827.6642,83.0,0.01715,3e-05,0.81967]
[1712711232784,64.07,68786.9215,83.0,0.01598,3e-05,0.77107]
[1712711237816,64.1,68783.9044,83.0,0.01592,3e-05,0.76867]
[1712711242851,64.13,68782.211,83.0,0.01591,3e-05,0.76806]
[1712711247887,64.16,68780.7177,83.0,0.0159,3e-05,0.76772]
[1712711252923,64.19,68794.8781,83.0,0.0163,3e-05,0.78329]
[1712711257958,64.22,68797.1584,83.0,0.01642,3e-05,0.7881]
[1712711262993,64.25,68781.88,83.0,0.01596,3e-05,0.76903]
[1712711268028,64.28,68779.5266,83.0,0.01592,3e-05,0.76753]
[1712711273063,64.31,68784.0433,83.0,0.01611,3e-05,0.77528]
[1712711278097,64.34,68777.4162,83.0,0.01593,3e-05,0.76802]
[1712711283133,64.37,68771.6804,83.0,0.01579,3e-05,0.76201]
[1712711286153,64.39,68795.7486,83.0,0.0166,3e-05,0.79563]
[1712711291191,64.42,68802.344,83.0,0.01686,3e-05,0.80646]
[1712711296224,64.46,68824.4405,83.0,0.01767,4e-05,0.83976]
[1712711301260,64.48,68823.0737,83.0,0.01766,4e-05,0.8392]
[1712711306296,64.52,68802.0676,83.0,0.01699,3e-05,0.81154]
[1712711311330,64.55,68800.2493,83.0,0.01686,3e-05,0.80527]
[1712711316365,64.58,68804.2072,83.0,0.01703,3e-05,0.81249]
[1712711321400,64.61,68821.9901,83.0,0.01769,4e-05,0.83938]
[1712711326437,64.64,68844.0017,83.0,0.01852,4e-05,0.87315]
[1712711329429,64.65,68837.9463,83.0,0.01832,4e-05,0.86495]
[1712711329674,64.65,68837.9463,83.0,0.01832,4e-05,0.86495]
[1712711335501,64.69,68833.47,83.0,0.01822,4e-05,0.86088]
[1712711340536,64.72,68829.799,83.0,0.01813,4e-05,0.85729]
[1712711345570,64.75,68840.2456,83.0,0.01855,4e-05,0.87435]
[1712711350607,64.78,68847.6533,83.0,0.01887,4e-05,0.88712]
[1712711355644,64.81,68849.0223,83.0,0.01896,4e-05,0.89095]
[1712711360675,64.84,68854.1426,83.0,0.0192,4e-05,0.90043]
[1712711365712,64.87,68853.9253,83.0,0.01924,4e-05,0.9019]
[1712711370746,64.9,68841.0443,83.0,0.0188,4e-05,0.88442]
[1712711373453,64.92,68821.0838,83.0,0.01799,4e-05,0.85057]
[1712711378802,64.95,68812.823,83.0,0.01774,4e-05,0.84045]
[1712711383837,64.98,68815.6984,83.0,0.01789,4e-05,0.8463]
[1712711388872,65.01,68836.3022,83.0,0.01867,4e-05,0.87803]
[1712711393912,65.04,68827.7826,83.0,0.01841,4e-05,0.86729]
[1712711398946,65.07,68831.2818,83.0,0.01858,4e-05,0.87417]
[1712711403982,65.1,68832.232,83.0,0.01865,4e-05,0.87734]
[1712711409018,65.13,68834.7185,83.0,0.01879,4e-05,0.88278]
[1712711414052,65.16,68842.7525,83.0,0.01913,4e-05,0.8965]
[1712711419086,65.19,68845.979,83.0,0.0193,4e-05,0.90313]
[1712711424123,65.22,68865.3178,83.0,0.02008,4e-05,0.93439]
[1712711429157,65.25,68880.9543,83.0,0.02074,4e-05,0.96057]
[1712711434192,65.27,68890.0632,83.0,0.02102,4e-05,0.97061]
[1712711439229,65.3,68897.7694,83.0,0.02138,4e-05,0.98457]
[1712711444263,65.33,68877.2012,83.0,0.0206,4e-05,0.9537]
[1712711449299,65.36,68858.057,83.0,0.0199,4e-05,0.9259]
[1712711454333,65.39,68864.3985,83.0,0.02019,4e-05,0.93746]
[1712711459368,65.42,68876.3898,83.0,0.0207,4e-05,0.95795]
[1712711464404,65.45,68862.2192,83.0,0.02019,4e-05,0.93772]
[1712711469439,65.48,68864.1071,83.0,0.02031,4e-05,0.94246]
[1712711474472,65.51,68862.5212,83.0,0.02031,4e-05,0.9422]
[1712711479509,65.54,68860.3581,83.0,0.02027,4e-05,0.94068]
[1712711484543,65.57,68853.1573,83.0,0.02004,4e-05,0.93142]
[1712711489579,65.6,68873.2272,83.0,0.02087,4e-05,0.96436]
[1712711493607,65.63,68855.1879,83.0,0.02007,4e-05,0.93171]
[1712711498641,65.66,68853.5395,83.0,0.02005,4e-05,0.93099]
[1712711503677,65.69,68852.8123,83.0,0.02007,4e-05,0.93169]
[1712711508714,65.72,68853.1738,83.0,0.02013,4e-05,0.93405]
[1712711513748,65.75,68854.608,83.0,0.02023,4e-05,0.93806]
[1712711518783,65.78,68855.181,83.0,0.0203,4e-05,0.94075]
[1712711523819,65.81,68854.8862,83.0,0.02034,4e-05,0.94211]
[1712711528852,65.84,68859.4888,83.0,0.02056,4e-05,0.95105]
[1712711533889,65.87,68854.8932,83.0,0.02043,4e-05,0.94575]
[1712711538923,65.9,68851.885,83.0,0.02036,4e-05,0.94293]
[1712711543958,65.93,68842.9288,83.0,0.02006,4e-05,0.93101]
[1712711548993,65.96,68845.2091,83.0,0.02019,4e-05,0.93629]
[1712711554031,65.99,68843.9572,83.0,0.02007,4e-05,0.93017]
[1712711559075,66.02,68844.5687,83.0,0.02014,4e-05,0.9329]
[1712711564109,66.05,68852.7408,83.0,0.0205,4e-05,0.94725]
[1712711569145,66.08,68854.4221,83.0,0.02061,4e-05,0.95164]
[1712711572167,66.09,68881.5902,83.0,0.02172,4e-05,0.99535]
[1712711577200,66.12,68872.4204,83.0,0.02139,4e-05,0.98226]
[1712711582236,66.14,68863.1953,83.0,0.02106,4e-05,0.9693]
[1712711587271,66.17,68851.3523,83.0,0.02063,4e-05,0.95254]
[1712711592305,66.2,68841.3812,83.0,0.02029,4e-05,0.939]
[1712711597341,66.23,68847.0514,83.0,0.02056,4e-05,0.94951]
[1712711602376,66.26,68845.6701,83.0,0.02055,4e-05,0.94917]
[1712711607411,66.29,68859.6271,83.0,0.02115,4e-05,0.97261]
[1712711612446,66.31,68871.5885,83.0,0.02154,4e-05,0.98676]
[1712711617481,66.34,68874.1823,83.0,0.02168,4e-05,0.99235]
[1712711622516,66.36,68876.0796,83.0,0.02179,4e-05,0.99678]
[1712711627553,66.38,68883.185,83.0,0.02212,4e-05,1.00952]
[1712711632585,66.4,68880.9824,83.0,0.02206,4e-05,1.00728]
[1712711637621,66.43,68879.5804,83.0,0.02205,4e-05,1.00662]
[1712711642658,66.45,68881.2001,83.0,0.02215,4e-05,1.01051]
[1712711647692,66.47,68868.2547,83.0,0.02165,4e-05,0.9909]
[1712711652727,66.49,68872.7399,83.0,0.02187,4e-05,0.99972]
[1712711657763,66.51,68878.9822,83.0,0.02216,4e-05,1.01104]
[1712711662799,66.53,68881.8309,83.0,0.02231,4e-05,1.01688]
[1712711667834,66.55,68872.894,83.0,0.02198,4e-05,1.00373]
[1712711672871,66.58,68860.0112,83.0,0.02136,4e-05,0.97844]
[1712711677907,66.6,68844.9229,83.0,0.0208,4e-05,0.95654]
[1712711682944,66.63,68845.7294,83.0,0.02087,4e-05,0.95945]
[1712711687979,66.66,68848.6177,83.0,0.02103,4e-05,0.96555]
[1712711693017,66.68,68860.4077,83.0,0.02154,4e-05,0.98549]
[1712711698054,66.71,68859.5554,83.0,0.02154,4e-05,0.98559]
[1712711703091,66.73,68851.8427,83.0,0.02127,4e-05,0.97495]
[1712711708135,66.76,68836.7732,83.0,0.02072,4e-05,0.95319]
[1712711713169,66.79,68826.4361,83.0,0.02036,4e-05,0.93913]
[1712711718204,66.82,68807.7186,83.0,0.01969,4e-05,0.91276]
[1712711723241,66.85,68803.2594,83.0,0.01957,4e-05,0.9079]
[1712711728279,66.88,68797.1005,83.0,0.01939,4e-05,0.90055]
[1712711733312,66.91,68797.0254,83.0,0.01931,4e-05,0.89628]
[1712711738348,66.94,68787.1539,83.0,0.01899,4e-05,0.88362]
[1712711743385,66.97,68779.3079,83.0,0.01875,4e-05,0.87401]
[1712711748422,67.0,68777.2455,83.0,0.01872,4e-05,0.87276]
[1712711753456,67.03,68784.544,83.0,0.01903,4e-05,0.88499]
[1712711758491,67.06,68783.3631,83.0,0.01903,4e-05,0.885]
[1712711763526,67.09,68782.8958,83.0,0.01905,4e-05,0.88604]
[1712711768560,67.12,68779.8824,83.0,0.01899,4e-05,0.88339]
[1712711773596,67.15,68782.3817,83.0,0.01912,4e-05,0.88873]
[1712711778631,67.18,68791.1735,83.0,0.01949,4e-05,0.90329]
[1712711782659,67.2,68815.5039,83.0,0.02044,4e-05,0.94097]
[1712711787696,67.23,68820.0901,83.0,0.02066,4e-05,0.94956]
[1712711792732,67.26,68821.0192,83.0,0.02062,4e-05,0.94691]
[1712711797766,67.29,68801.8995,83.0,0.01993,4e-05,0.91954]
[1712711802801,67.32,68789.3179,83.0,0.01951,4e-05,0.90304]
[1712711807836,67.35,68782.3708,83.0,0.0193,4e-05,0.89461]
[1712711812871,67.38,68784.1951,83.0,0.01941,4e-05,0.89899]
[1712711817905,67.41,68785.2674,83.0,0.01949,4e-05,0.90228]
[1712711822940,67.44,68788.1611,83.0,0.01964,4e-05,0.90826]
[1712711827978,67.47,68793.0353,83.0,0.01987,4e-05,0.91718]
[1712711833010,67.5,68804.399,83.0,0.02034,4e-05,0.93588]
[1712711838046,67.53,68815.2664,83.0,0.0208,4e-05,0.95392]
[1712711843080,67.56,68798.9746,83.0,0.02022,4e-05,0.93104]
[1712711848116,67.59,68796.3845,83.0,0.02017,4e-05,0.92892]
[1712711852146,67.61,68756.7132,83.0,0.01863,4e-05,0.86666]
[1712711857183,67.64,68750.8395,83.0,0.01846,4e-05,0.86005]
[1712711860201,67.66,68724.0984,83.0,0.01757,3e-05,0.82401]
[1712711865244,67.69,68722.5608,83.0,0.01755,3e-05,0.82355]
[1712711870278,67.72,68720.2727,83.0,0.01752,3e-05,0.82207]
[1712711875315,67.75,68721.2615,83.0,0.01759,3e-05,0.82504]
[1712711880354,67.78,68737.3293,83.0,0.01818,3e-05,0.8488]
[1712711885390,67.81,68724.6215,83.0,0.01779,3e-05,0.83291]
[1712711890432,67.84,68741.1922,83.0,0.0184,3e-05,0.85752]
[1712711895452,67.87,68728.5468,83.0,0.018,3e-05,0.8416]
[1712711900502,67.9,68726.4429,83.0,0.01797,3e-05,0.84034]
[1712711903778,67.91,68721.9917,83.0,0.01784,3e-05,0.83488]
[1712711908562,67.95,68689.7822,83.0,0.01682,3e-05,0.79353]
[1712711913598,67.98,68676.2479,83.0,0.01631,3e-05,0.77202]
[1712711916159,67.99,68677.9843,83.0,0.01638,3e-05,0.77489]
[1712711921653,68.02,68704.5939,83.0,0.01729,3e-05,0.81185]
[1712711926688,68.05,68723.9046,83.0,0.01798,3e-05,0.83971]
[1712711931722,68.08,68732.6083,83.0,0.01833,3e-05,0.8534]
[1712711936758,68.11,68729.3237,83.0,0.01825,3e-05,0.85049]
[1712711941792,68.14,68734.9685,83.0,0.01849,4e-05,0.86001]
[1712711946828,68.17,68724.8561,83.0,0.01818,3e-05,0.84759]
[1712711949452,68.19,68750.4155,83.0,0.01911,4e-05,0.88452]
[1712711954884,68.22,68758.8923,83.0,0.01946,4e-05,0.89839]
[1712711959920,68.25,68760.61,83.0,0.01956,4e-05,0.90258]
[1712711964954,68.28,68771.9064,83.0,0.02003,4e-05,0.92078]
[1712711969989,68.31,68779.1898,83.0,0.02034,4e-05,0.93325]
[1712711975024,68.34,68775.84,83.0,0.02014,4e-05,0.92393]
[1712711980059,68.37,68773.5647,83.0,0.02009,4e-05,0.9223]
[1712711984087,68.39,68799.7321,83.0,0.02113,4e-05,0.96272]
[1712711986878,68.4,68803.9781,83.0,0.02131,4e-05,0.96975]
[1712711988269,68.41,68803.5995,83.0,0.02131,4e-05,0.96972]
[1712711994158,68.44,68788.9576,83.0,0.02078,4e-05,0.94921]
[1712711999192,68.47,68772.5153,83.0,0.0202,4e-05,0.92644]
[1712712004228,68.5,68771.0694,83.0,0.02019,4e-05,0.92598]
[1712712009262,68.53,68763.0825,83.0,0.01994,4e-05,0.91596]
[1712712014297,68.56,68777.1076,83.0,0.02051,4e-05,0.93865]
[1712712019334,68.59,68770.425,83.0,0.0203,4e-05,0.93033]
[1712712024368,68.62,68764.3589,83.0,0.02012,4e-05,0.9231]
[1712712029402,68.65,68766.9862,83.0,0.02026,4e-05,0.92865]
[1712712034439,68.68,68760.3735,83.0,0.01993,4e-05,0.9146]
[1712712039453,68.71,68738.2146,83.0,0.01917,4e-05,0.88439]
[1712712044509,68.74,68738.8668,83.0,0.01923,4e-05,0.88699]
[1712712049545,68.77,68740.7042,83.0,0.01934,4e-05,0.89128]
[1712712054581,68.8,68747.8776,83.0,0.01964,4e-05,0.90326]
[1712712059620,68.83,68759.629,83.0,0.02012,4e-05,0.92201]
[1712712064653,68.86,68758.0857,83.0,0.02011,4e-05,0.92145]
[1712712069690,68.89,68755.4083,83.0,0.02005,4e-05,0.9192]
[1712712074724,68.92,68747.2251,83.0,0.01979,4e-05,0.909]
[1712712079759,68.95,68734.7042,83.0,0.01938,4e-05,0.8927]
[1712712084794,68.98,68735.9519,83.0,0.01947,4e-05,0.89616]
[1712712089829,69.01,68731.6651,83.0,0.01935,4e-05,0.89172]
[1712712094865,69.04,68725.174,83.0,0.01904,4e-05,0.87827]
[1712712099898,69.07,68725.4484,83.0,0.01909,4e-05,0.88032]
[1712712104935,69.1,68745.3858,83.0,0.01986,4e-05,0.91045]
[1712712104956,69.1,68745.3858,83.0,0.01986,4e-05,0.91045]
[1712712110978,69.14,68747.3654,83.0,0.01998,4e-05,0.91535]
[1712712116011,69.17,68747.1318,83.0,0.02002,4e-05,0.9167]
[1712712116079,69.17,68747.1318,83.0,0.02002,4e-05,0.9167]
[1712712122052,69.2,68745.0152,83.0,0.01999,4e-05,0.91565]
[1712712127089,69.23,68728.8618,83.0,0.01945,4e-05,0.89412]
[1712712132123,69.26,68731.8507,83.0,0.0196,4e-05,0.90006]
[1712712137161,69.29,68721.9652,83.0,0.01928,4e-05,0.88766]
[1712712139109,69.3,68711.9174,83.0,0.01893,4e-05,0.87387]
[1712712144208,69.33,68692.3496,83.0,0.0183,3e-05,0.84879]
[1712712149243,69.36,68682.0748,83.0,0.01799,3e-05,0.83644]
[1712712154281,69.39,68692.3115,83.0,0.01826,3e-05,0.8462]
[1712712159314,69.42,68670.56,83.0,0.01757,3e-05,0.81853]
[1712712161665,69.44,68666.6354,83.0,0.01746,3e-05,0.81396]
[1712712167370,69.47,68691.909,83.0,0.01836,3e-05,0.84984]
[1712712172404,69.5,68689.7191,83.0,0.01832,3e-05,0.84847]
[1712712177441,69.53,68683.3083,83.0,0.01815,3e-05,0.84136]
[1712712182477,69.57,68685.4817,83.0,0.01827,3e-05,0.84624]
[1712712187510,69.6,68679.7207,83.0,0.01811,3e-05,0.84004]
[1712712192544,69.63,68684.913,83.0,0.01833,3e-05,0.84868]
[1712712197581,69.66,68682.9529,83.0,0.0183,3e-05,0.84763]
[1712712202616,69.69,68678.6749,83.0,0.0182,3e-05,0.84343]
[1712712207650,69.72,68678.7142,83.0,0.01824,3e-05,0.84508]
[1712712212689,69.75,68683.118,83.0,0.01831,3e-05,0.84689]
[1712712217725,69.78,68689.4112,83.0,0.01857,3e-05,0.85708]
[1712712222774,69.81,68694.406,83.0,0.01878,3e-05,0.86557]
[1712712227802,69.84,68693.086,83.0,0.01878,3e-05,0.86537]
[1712712232836,69.87,68694.8442,83.0,0.01888,4e-05,0.86942]
[1712712237870,69.9,68697.6897,83.0,0.01902,4e-05,0.875]
[1712712242907,69.93,68684.2514,83.0,0.0186,3e-05,0.85808]
[1712712247943,69.96,68677.8733,83.0,0.01842,3e-05,0.85099]
[1712712252976,69.99,68671.7721,83.0,0.01825,3e-05,0.84432]
[1712712257047,70.01,68637.4829,83.0,0.01715,3e-05,0.80021]
[1712712262081,70.04,68637.123,83.0,0.01718,3e-05,0.80129]
[1712712267118,70.07,68654.7455,83.0,0.01779,3e-05,0.82597]
[1712712272152,70.1,68669.037,83.0,0.01819,3e-05,0.84091]
[1712712277190,70.13,68673.9146,83.0,0.0184,3e-05,0.84909]
[1712712282225,70.16,68678.6595,83.0,0.0186,3e-05,0.85715]
[1712712287261,70.19,68678.2315,83.0,0.01863,3e-05,0.85817]
[1712712292294,70.22,68687.2556,83.0,0.01898,4e-05,0.87217]
[1712712297329,70.25,68684.6993,83.0,0.01893,3e-05,0.87026]
[1712712302363,70.28,68684.4014,83.0,0.01897,3e-05,0.87146]
[1712712305387,70.3,68650.3679,83.0,0.01783,3e-05,0.82641]
[1712712310421,70.33,68649.8658,83.0,0.01785,3e-05,0.82732]
[1712712315452,70.36,68658.1692,83.0,0.01817,3e-05,0.83995]
[1712712320491,70.39,68654.6765,83.0,0.01809,3e-05,0.83686]
[1712712325525,70.42,68639.2705,83.0,0.01762,3e-05,0.81804]
[1712712330561,70.45,68615.5308,83.0,0.0169,3e-05,0.78888]
[1712712335597,70.48,68604.1197,83.0,0.01647,3e-05,0.77077]
[1712712340632,70.51,68604.6135,83.0,0.01652,3e-05,0.77259]
[1712712343393,70.52,68611.3297,84.0,0.01674,3e-05,0.78166]
[1712712348687,70.53,68609.0615,84.0,0.01669,3e-05,0.7794]
[1712712353725,70.53,68633.4197,84.0,0.01746,3e-05,0.81063]
[1712712358757,70.53,68626.4002,84.0,0.01724,3e-05,0.80153]
[1712712363796,70.53,68637.293,84.0,0.01759,3e-05,0.81569]
[1712712368834,70.53,68631.1101,84.0,0.01739,3e-05,0.80763]
[1712712373865,70.53,68616.947,84.0,0.01693,3e-05,0.78941]
[1712712378901,70.53,68606.1128,84.0,0.01659,3e-05,0.77568]
[1712712383936,70.53,68616.6586,84.0,0.01692,3e-05,0.78904]
[1712712388974,70.53,68602.9637,84.0,0.0165,3e-05,0.77173]
[1712712394010,70.53,68617.5785,84.0,0.01684,3e-05,0.78466]
[1712712399046,70.53,68633.7333,84.0,0.01736,3e-05,0.8054]
[1712712405086,70.53,68640.282,84.0,0.01757,3e-05,0.81392]
[1712712410121,70.53,68642.8413,84.0,0.01765,3e-05,0.81727]
[1712712415157,70.53,68632.4348,84.0,0.01731,3e-05,0.80372]
[1712712416167,70.53,68685.5773,84.0,0.01911,4e-05,0.8748]
[1712712418181,70.53,68714.7818,84.0,0.02016,4e-05,0.91586]
[1712712423216,70.53,68710.2746,84.0,0.01999,4e-05,0.90943]
[1712712426236,70.53,68739.7364,84.0,0.02109,4e-05,0.95208]
[1712712431271,70.53,68770.4343,84.0,0.02229,4e-05,0.99811]
[1712712436306,70.53,68783.2086,84.0,0.02281,4e-05,1.01775]
[1712712441341,70.53,68760.7088,84.0,0.02191,4e-05,0.98335]
[1712712446375,70.53,68745.5675,84.0,0.02132,4e-05,0.9607]
[1712712451412,70.53,68723.1906,84.0,0.02034,4e-05,0.92179]
[1712712456447,70.53,68714.9256,84.0,0.02004,4e-05,0.90996]
[1712712461482,70.53,68716.2789,84.0,0.02008,4e-05,0.91189]
[1712712466516,70.53,68737.0309,84.0,0.02086,4e-05,0.94187]
[1712712471552,70.53,68752.9422,84.0,0.02147,4e-05,0.96535]
[1712712476587,70.53,68769.7891,84.0,0.02213,4e-05,0.99069]
[1712712481621,70.53,68772.3904,84.0,0.02224,4e-05,0.99465]
[1712712486663,70.53,68778.35,84.0,0.02247,4e-05,1.00376]
[1712712491695,70.53,68779.7676,84.0,0.02253,4e-05,1.00594]
[1712712496731,70.53,68785.2457,84.0,0.02275,4e-05,1.01438]
[1712712501766,70.53,68782.1503,84.0,0.02263,4e-05,1.0096]
[1712712506798,70.53,68785.6004,84.0,0.02277,4e-05,1.01493]
[1712712511834,70.53,68788.9419,84.0,0.02277,4e-05,1.01357]
[1712712516869,70.53,68786.9626,84.0,0.02269,4e-05,1.01051]
[1712712521905,70.53,68773.2208,84.0,0.02213,4e-05,0.98948]
[1712712526940,70.53,68804.7935,84.0,0.02342,4e-05,1.0383]
[1712712531975,70.53,68808.6726,84.0,0.02358,4e-05,1.04442]
[1712712537011,70.53,68820.1311,84.0,0.02407,4e-05,1.06266]
[1712712542047,70.53,68837.6151,84.0,0.02483,4e-05,1.09093]
[1712712547082,70.53,68841.7291,84.0,0.02501,4e-05,1.09767]
[1712712552117,70.53,68844.6657,84.0,0.02514,4e-05,1.10249]
[1712712555151,70.53,68879.4889,84.0,0.02672,5e-05,1.1609]
[1712712560183,70.53,68880.5469,84.0,0.02677,5e-05,1.16271]
[1712712565218,70.53,68895.1787,84.0,0.02746,5e-05,1.18794]
[1712712570253,70.53,68887.9131,84.0,0.02712,5e-05,1.17536]
[1712712575289,70.53,68889.0959,84.0,0.02702,5e-05,1.17027]
[1712712580324,70.53,68879.8375,84.0,0.02658,5e-05,1.15442]
[1712712585359,70.53,68877.2772,84.0,0.02646,5e-05,1.15006]
[1712712590394,70.53,68858.1476,84.0,0.02559,5e-05,1.1179]
[1712712595436,70.53,68852.7074,84.0,0.02535,4e-05,1.10888]
[1712712600452,70.53,68851.3682,84.0,0.02529,4e-05,1.10666]
[1712712605502,70.53,68851.3856,84.0,0.02529,4e-05,1.10669]
[1712712610537,70.53,68867.3687,84.0,0.02601,5e-05,1.13332]
[1712712615574,70.53,68881.6274,84.0,0.02667,5e-05,1.15747]
[1712712620616,70.53,68893.8046,84.0,0.02724,5e-05,1.17839]
[1712712625653,70.53,68905.6223,84.0,0.0278,5e-05,1.19895]
[1712712630686,70.53,68907.729,84.0,0.02791,5e-05,1.20265]
[1712712635722,70.53,68908.1301,84.0,0.02777,5e-05,1.19611]
[1712712640755,70.53,68910.7744,84.0,0.0279,5e-05,1.20075]
[1712712645794,70.53,68908.1873,84.0,0.02777,5e-05,1.19621]
[1712712650827,70.53,68902.1029,84.0,0.02748,5e-05,1.1856]
[1712712655870,70.53,68904.8779,84.0,0.02761,5e-05,1.19044]
[1712712660906,70.53,68906.2341,84.0,0.02768,5e-05,1.1928]
[1712712665949,70.53,68913.3947,84.0,0.02802,5e-05,1.20535]
[1712712670985,70.53,68919.4538,84.0,0.02832,5e-05,1.21604]
[1712712676020,70.53,68896.4762,84.0,0.02721,5e-05,1.17585]
[1712712681055,70.53,68885.1234,84.0,0.02668,5e-05,1.15635]
[1712712686088,70.53,68884.3853,84.0,0.02664,5e-05,1.1551]
[1712712691126,70.53,68883.5371,84.0,0.02645,5e-05,1.14657]
[1712712696159,70.53,68885.9162,84.0,0.02656,5e-05,1.15062]
[1712712701193,70.53,68885.8416,84.0,0.02655,5e-05,1.15049]
[1712712706228,70.53,68881.6793,84.0,0.02636,5e-05,1.14342]
[1712712711264,70.53,68900.786,84.0,0.02726,5e-05,1.17614]
[1712712716299,70.53,68901.6162,84.0,0.0273,5e-05,1.17757]
[1712712721345,70.53,68906.727,84.0,0.02754,5e-05,1.18645]
[1712712726382,70.53,68918.4548,84.0,0.02811,5e-05,1.20699]
[1712712731417,70.53,68929.125,84.0,0.02863,5e-05,1.2259]
[1712712736452,70.53,68937.1964,84.0,0.02904,5e-05,1.24035]
[1712712741452,70.53,68922.3137,84.0,0.0283,5e-05,1.2138]
[1712712746524,70.53,68915.2347,84.0,0.02795,5e-05,1.20132]
[1712712751558,70.53,68907.748,84.0,0.02743,5e-05,1.18101]
[1712712756593,70.53,68900.0173,84.0,0.02706,5e-05,1.16764]
[1712712761628,70.53,68894.6867,84.0,0.02681,5e-05,1.15849]
[1712712766665,70.53,68897.3675,84.0,0.02694,5e-05,1.16309]
[1712712771699,70.53,68894.317,84.0,0.02679,5e-05,1.15786]
[1712712776735,70.53,68881.34,84.0,0.02619,5e-05,1.1358]
[1712712781775,70.53,68884.9001,84.0,0.02636,5e-05,1.14182]
[1712712786809,70.53,68878.7619,84.0,0.02607,5e-05,1.13145]
[1712712791844,70.53,68880.7242,84.0,0.02616,5e-05,1.13476]
[1712712796879,70.53,68870.818,84.0,0.02571,5e-05,1.11814]
[1712712801918,70.53,68871.1759,84.0,0.02573,5e-05,1.11874]
[1712712806955,70.53,68860.8067,84.0,0.02526,4e-05,1.10152]
[1712712811991,70.53,68851.644,84.0,0.0247,4e-05,1.07962]
[1712712817025,70.53,68865.8299,84.0,0.02533,4e-05,1.10289]
[1712712822059,70.53,68869.8977,84.0,0.02552,5e-05,1.10964]
[1712712827097,70.53,68872.3083,84.0,0.02563,5e-05,1.11364]
[1712712832131,70.53,68885.4863,84.0,0.02623,5e-05,1.13575]
[1712712837168,70.53,68894.7391,84.0,0.02666,5e-05,1.15146]
[1712712842201,70.53,68889.4027,84.0,0.02641,5e-05,1.14238]
[1712712847238,70.53,68897.5864,84.0,0.02679,5e-05,1.15632]
[1712712852272,70.53,68896.2123,84.0,0.02673,5e-05,1.15397]
[1712712857307,70.53,68903.7925,84.0,0.02709,5e-05,1.16698]
[1712712862344,70.53,68910.0345,84.0,0.02738,5e-05,1.17777]
[1712712867379,70.53,68899.0905,84.0,0.02686,5e-05,1.1589]
[1712712872413,70.53,68890.4929,84.0,0.02631,5e-05,1.13714]
[1712712877449,70.53,68884.4259,84.0,0.02603,5e-05,1.12691]
[1712712882452,70.53,68888.9625,84.0,0.02623,5e-05,1.13456]
[1712712887532,70.53,68885.2873,84.0,0.02606,5e-05,1.12836]
[1712712892566,70.53,68885.4563,84.0,0.02607,5e-05,1.12864]
[1712712897602,70.53,68886.3083,84.0,0.02611,5e-05,1.13008]
[1712712902637,70.53,68889.235,84.0,0.02625,5e-05,1.13502]
[1712712907671,70.53,68901.529,84.0,0.02682,5e-05,1.15593]
[1712712912708,70.53,68903.4241,84.0,0.02691,5e-05,1.15918]
[1712712917742,70.53,68925.7057,84.0,0.02798,5e-05,1.19788]
[1712712922779,70.53,68931.4956,84.0,0.02826,5e-05,1.20809]
[1712712927816,70.53,68935.4765,84.0,0.02846,5e-05,1.21514]
[1712712932854,70.53,68934.3304,84.0,0.02824,5e-05,1.20577]
[1712712937886,70.53,68935.4148,84.0,0.0283,5e-05,1.20768]
[1712712942922,70.53,68938.0591,84.0,0.02843,5e-05,1.21237]
[1712712947955,70.53,68938.4957,84.0,0.02845,5e-05,1.21314]
[1712712952991,70.53,68938.597,84.0,0.02845,5e-05,1.21332]
[1712712958027,70.53,68941.7348,84.0,0.02861,5e-05,1.2189]
[1712712963061,70.53,68937.4695,84.0,0.0284,5e-05,1.21132]
[1712712968100,70.53,68927.1325,84.0,0.02789,5e-05,1.19309]
[1712712973139,70.53,68925.8531,84.0,0.02783,5e-05,1.19085]
[1712712978176,70.53,68904.9055,84.0,0.02682,5e-05,1.15456]
[1712712983224,70.53,68903.6749,84.0,0.02677,5e-05,1.15246]
[1712712988256,70.53,68896.922,84.0,0.02645,5e-05,1.14095]
[1712712993294,70.53,68894.9413,84.0,0.0262,5e-05,1.1305]
[1712712998327,70.53,68894.5848,84.0,0.02618,5e-05,1.1299]
[1712713003366,70.53,68895.1716,84.0,0.02621,5e-05,1.13089]
[1712713008397,70.53,68904.2928,84.0,0.02664,5e-05,1.14637]
[1712713013432,70.53,68902.4018,84.0,0.02655,5e-05,1.14315]
[1712713018469,70.53,68899.7167,84.0,0.02642,5e-05,1.13858]
[1712713023504,70.53,68894.2928,84.0,0.02617,5e-05,1.12941]
[1712713028539,70.53,68902.6694,84.0,0.02656,5e-05,1.1436]
[1712713033575,70.53,68917.4958,84.0,0.02726,5e-05,1.16905]
[1712713038612,70.53,68914.7334,84.0,0.02713,5e-05,1.16428]
[1712713043662,70.53,68908.253,84.0,0.02682,5e-05,1.15314]
[1712713048680,70.53,68902.3679,84.0,0.02655,5e-05,1.14309]
[1712713053715,70.53,68918.9922,84.0,0.02718,5e-05,1.16441]
[1712713058750,70.53,68910.7383,84.0,0.02678,5e-05,1.15022]
[1712713063788,70.53,68910.7189,84.0,0.02678,5e-05,1.15019]
[1712713068823,70.53,68916.9323,84.0,0.02708,5e-05,1.16086]
[1712713073857,70.53,68912.1884,84.0,0.02685,5e-05,1.15271]
[1712713078893,70.53,68912.4592,84.0,0.02687,5e-05,1.15317]
[1712713083927,70.53,68913.6856,84.0,0.02692,5e-05,1.15527]
[1712713088962,70.53,68913.655,84.0,0.02692,5e-05,1.15522]
[1712713093997,70.53,68903.1817,84.0,0.02643,5e-05,1.13735]
[1712713099033,70.53,68886.1784,84.0,0.02564,5e-05,1.10875]
[1712713103061,70.53,68857.6415,84.0,0.02437,4e-05,1.06196]
[1712713108096,70.53,68848.8902,84.0,0.02399,4e-05,1.0479]
[1712713111116,70.53,68825.385,84.0,0.02285,4e-05,1.0042]
[1712713116152,70.53,68828.8502,84.0,0.02299,4e-05,1.00958]
[1712713121186,70.53,68824.2677,84.0,0.0228,4e-05,1.00247]
[1712713126222,70.53,68827.7033,84.0,0.02295,4e-05,1.0078]
[1712713131256,70.53,68826.464,84.0,0.0229,4e-05,1.00587]
[1712713136292,70.53,68837.3186,84.0,0.02335,4e-05,1.02282]
[1712713139779,70.53,68834.7482,82.0,0.02324,4e-05,1.01879]
[1712713145356,70.53,68815.3652,82.0,0.02244,4e-05,0.98876]
[1712713150391,70.53,68798.229,82.0,0.02175,4e-05,0.96277]
[1712713152406,70.53,68770.3277,82.0,0.02066,4e-05,0.92154]
[1712713157439,70.53,68749.7719,82.0,0.01989,4e-05,0.89204]
[1712713161453,70.53,68774.4701,82.0,0.02082,4e-05,0.92758]
[1712713166503,70.53,68758.4516,82.0,0.02021,4e-05,0.90441]
[1712713171537,70.53,68766.5854,82.0,0.02039,4e-05,0.90986]
[1712713176572,70.53,68764.0407,82.0,0.02029,4e-05,0.9062]
[1712713181610,70.53,68761.549,82.0,0.0202,4e-05,0.90262]
[1712713186646,70.53,68743.4863,82.0,0.01953,4e-05,0.87704]
[1712713191681,70.53,68731.1512,82.0,0.01908,4e-05,0.85989]
[1712713196717,70.53,68721.4646,82.0,0.01874,4e-05,0.8466]
[1712713201752,70.53,68719.8922,82.0,0.01869,4e-05,0.84446]
[1712713206785,70.53,68731.8565,82.0,0.01911,4e-05,0.86086]
[1712713211829,70.53,68727.8094,82.0,0.01897,4e-05,0.85529]
[1712713215452,70.53,68700.8032,82.0,0.01803,3e-05,0.81878]
[1712713215864,70.53,68674.7049,82.0,0.01716,3e-05,0.78465]
[1712713220901,70.53,68668.6523,82.0,0.01696,3e-05,0.77689]
[1712713225935,70.53,68669.5384,82.0,0.01699,3e-05,0.77802]
[1712713230970,70.53,68666.936,82.0,0.01691,3e-05,0.7747]
[1712713236008,70.53,68663.3607,82.0,0.01667,3e-05,0.76453]
[1712713241044,70.53,68668.198,82.0,0.01683,3e-05,0.77066]
[1712713246077,70.53,68669.3478,82.0,0.01686,3e-05,0.77212]
[1712713251113,70.53,68675.726,82.0,0.01707,3e-05,0.78026]
[1712713256147,70.53,68671.8839,82.0,0.01695,3e-05,0.77535]
[1712713261182,70.53,68671.687,82.0,0.01694,3e-05,0.7751]
[1712713266218,70.53,68675.1538,82.0,0.01705,3e-05,0.77953]
[1712713271252,70.53,68670.9834,82.0,0.01692,3e-05,0.7742]
[1712713276287,70.53,68669.9265,82.0,0.01688,3e-05,0.77286]
[1712713281321,70.53,68670.2937,82.0,0.0169,3e-05,0.77332]
[1712713286358,70.53,68665.3442,82.0,0.01674,3e-05,0.76704]
[1712713291393,70.53,68665.4773,82.0,0.01662,3e-05,0.76159]
[1712713296433,70.53,68671.0187,82.0,0.0168,3e-05,0.76859]
[1712713301464,70.53,68671.3706,82.0,0.01681,3e-05,0.76904]
[1712713306498,70.53,68672.342,82.0,0.01684,3e-05,0.77027]
[1712713311532,70.53,68679.6314,82.0,0.01708,3e-05,0.77958]
[1712713316570,70.53,68682.0438,82.0,0.01716,3e-05,0.78268]
[1712713319594,70.53,68712.6849,82.0,0.01818,3e-05,0.82287]
[1712713324628,70.53,68705.8992,82.0,0.01795,3e-05,0.81383]
[1712713329662,70.53,68717.0877,82.0,0.01834,3e-05,0.82877]
[1712713334700,70.53,68720.242,82.0,0.01845,3e-05,0.83302]
[1712713339734,70.53,68727.1267,82.0,0.01869,4e-05,0.84235]
[1712713344768,70.53,68741.1658,82.0,0.01919,4e-05,0.86162]
[1712713349804,70.53,68735.3213,82.0,0.01898,4e-05,0.85356]
[1712713354838,70.53,68735.5654,82.0,0.01886,4e-05,0.84786]
[1712713359874,70.53,68721.1659,82.0,0.01835,3e-05,0.82832]
[1712713364908,70.53,68721.5381,82.0,0.01837,3e-05,0.82882]
[1712713369945,70.53,68726.1089,82.0,0.01852,3e-05,0.83499]
[1712713374978,70.53,68742.2577,82.0,0.0191,4e-05,0.85706]
[1712713380025,70.53,68742.1371,82.0,0.01909,4e-05,0.8569]
[1712713383044,70.53,68771.2848,82.0,0.02016,4e-05,0.89786]
[1712713388079,70.53,68752.2353,82.0,0.01946,4e-05,0.87092]
[1712713393113,70.53,68754.5229,82.0,0.01954,4e-05,0.87412]
[1712713398150,70.53,68739.1745,82.0,0.01899,4e-05,0.85281]
[1712713403184,70.53,68734.9052,82.0,0.01883,4e-05,0.84696]
[1712713408220,70.53,68733.3313,82.0,0.01878,4e-05,0.84481]
[1712713413254,70.53,68730.7863,82.0,0.01856,4e-05,0.83535]
[1712713418288,70.53,68732.9171,82.0,0.01864,4e-05,0.83824]
[1712713423324,70.53,68733.388,82.0,0.01865,4e-05,0.83888]
[1712713428358,70.53,68732.9611,82.0,0.01864,4e-05,0.8383]
[1712713433394,70.53,68735.7458,82.0,0.01874,4e-05,0.84209]
[1712713438428,70.53,68735.1839,82.0,0.01872,4e-05,0.84133]
[1712713443452,70.53,68732.5167,82.0,0.01862,4e-05,0.8377]
[1712713448499,70.53,68742.0433,82.0,0.01896,4e-05,0.85071]
[1712713453536,70.53,68760.6342,82.0,0.01963,4e-05,0.87655]
[1712713458574,70.53,68774.4653,82.0,0.02015,4e-05,0.89616]
[1712713463604,70.53,68785.5423,82.0,0.02057,4e-05,0.9121]
[1712713468640,70.53,68796.4762,82.0,0.02099,4e-05,0.92804]
[1712713473674,70.53,68794.4426,82.0,0.02077,4e-05,0.91869]
[1712713478709,70.53,68787.2487,82.0,0.02049,4e-05,0.90825]
[1712713483743,70.53,68788.9938,82.0,0.02056,4e-05,0.91078]
[1712713488779,70.53,68791.669,82.0,0.02066,4e-05,0.91466]
[1712713493813,70.53,68801.0891,82.0,0.02103,4e-05,0.92842]
[1712713499856,70.53,68822.826,82.0,0.02189,4e-05,0.96078]
[1712713504891,70.53,68798.2984,82.0,0.02092,4e-05,0.92433]
[1712713509930,70.53,68795.393,82.0,0.02081,4e-05,0.92008]
[1712713514963,70.53,68773.6735,82.0,0.01998,4e-05,0.88879]
[1712713519999,70.53,68754.1421,82.0,0.01926,4e-05,0.86134]
[1712713525033,70.53,68755.83,82.0,0.01933,4e-05,0.86369]
[1712713530067,70.53,68744.5853,82.0,0.01892,4e-05,0.84815]
[1712713535102,70.53,68739.6821,82.0,0.01862,4e-05,0.83543]
[1712713540141,70.53,68736.3468,82.0,0.0185,4e-05,0.83091]
[1712713545191,70.53,68734.731,82.0,0.01844,3e-05,0.82873]
[1712713550229,70.53,68747.2171,82.0,0.01889,4e-05,0.84571]
[1712713555263,70.53,68740.7944,82.0,0.01866,4e-05,0.83694]
[1712713560298,70.53,68751.3694,82.0,0.01903,4e-05,0.85141]
[1712713565334,70.53,68738.2442,82.0,0.01857,4e-05,0.83348]
[1712713570367,70.53,68743.5937,82.0,0.01876,4e-05,0.84075]
[1712713575403,70.53,68750.4359,82.0,0.019,4e-05,0.85013]
[1712713580438,70.53,68738.4367,82.0,0.01857,4e-05,0.83374]
[1712713585474,70.53,68738.7977,82.0,0.01859,4e-05,0.83423]
[1712713590509,70.53,68745.3457,82.0,0.01882,4e-05,0.84315]
[1712713595546,70.53,68761.7499,82.0,0.01928,4e-05,0.85967]
[1712713599452,70.53,68792.8329,82.0,0.02044,4e-05,0.90368]
[1712713600585,70.53,68816.995,82.0,0.02138,4e-05,0.93905]
[1712713605618,70.53,68811.3143,82.0,0.02115,4e-05,0.93064]
[1712713610653,70.53,68806.0778,82.0,0.02095,4e-05,0.92294]
[1712713615689,70.53,68815.0355,82.0,0.0213,4e-05,0.93614]
[1712713620724,70.53,68819.6356,82.0,0.02148,4e-05,0.94297]
[1712713624752,70.53,68847.5828,82.0,0.02262,4e-05,0.9853]
[1712713629787,70.53,68858.8731,82.0,0.02309,4e-05,1.0028]
[1712713634824,70.53,68877.1304,82.0,0.02387,4e-05,1.03158]
[1712713639859,70.53,68875.7427,82.0,0.02381,4e-05,1.02937]
[1712713644897,70.53,68874.3503,82.0,0.02375,4e-05,1.02716]
[1712713649933,70.53,68893.0639,82.0,0.02457,4e-05,1.05719]
[1712713654970,70.53,68898.8065,82.0,0.02467,4e-05,1.05955]
[1712713660006,70.53,68901.5051,82.0,0.02479,4e-05,1.06395]
[1712713665039,70.53,68910.7204,82.0,0.02521,5e-05,1.07906]
[1712713670074,70.53,68909.2191,82.0,0.02514,5e-05,1.07659]
[1712713675109,70.53,68906.2855,82.0,0.02501,5e-05,1.07177]
[1712713680144,70.53,68901.4228,82.0,0.02479,4e-05,1.06381]
[1712713685180,70.53,68904.3415,82.0,0.02492,5e-05,1.06858]
[1712713690215,70.53,68918.9219,82.0,0.02559,5e-05,1.09264]
[1712713695250,70.53,68920.2168,82.0,0.02565,5e-05,1.0948]
[1712713700283,70.53,68900.1129,82.0,0.02473,4e-05,1.06168]
[1712713705321,70.53,68881.7716,82.0,0.02392,4e-05,1.03212]
[1712713710363,70.53,68877.062,82.0,0.02372,4e-05,1.02462]
[1712713715399,70.53,68878.7541,82.0,0.02364,4e-05,1.02047]
[1712713720433,70.53,68876.6049,82.0,0.02355,4e-05,1.01707]
[1712713725452,70.53,68874.9801,82.0,0.02348,4e-05,1.0145]
[1712713730504,70.53,68874.4557,82.0,0.02346,4e-05,1.01368]
[1712713735539,70.53,68874.0187,82.0,0.02344,4e-05,1.01299]
[1712713740573,70.53,68865.4851,82.0,0.02307,4e-05,0.99962]
[1712713745613,70.53,68864.7079,82.0,0.02304,4e-05,0.99841]
[1712713750645,70.53,68859.5884,82.0,0.02282,4e-05,0.99046]
[1712713755683,70.53,68865.8648,82.0,0.02309,4e-05,1.00021]
[1712713760713,70.53,68866.4689,82.0,0.02311,4e-05,1.00115]
[1712713765748,70.53,68848.6687,82.0,0.02237,4e-05,0.97365]
[1712713770784,70.53,68840.5226,82.0,0.02204,4e-05,0.96126]
[1712713775818,70.53,68836.9479,82.0,0.02175,4e-05,0.94929]
[1712713780855,70.53,68839.3363,82.0,0.02184,4e-05,0.95288]
[1712713785888,70.53,68854.6317,82.0,0.02247,4e-05,0.97612]
[1712713790923,70.53,68858.8136,82.0,0.02264,4e-05,0.98255]
[1712713795960,70.53,68867.1521,82.0,0.023,4e-05,0.99546]
[1712713800994,70.53,68869.9533,82.0,0.02311,4e-05,0.99983]
[1712713806034,70.53,68870.1068,82.0,0.02312,4e-05,1.00007]
[1712713811069,70.53,68882.489,82.0,0.02365,4e-05,1.01954]
[1712713816104,70.53,68902.2721,82.0,0.02452,4e-05,1.05122]
[1712713821138,70.53,68908.7701,82.0,0.02481,5e-05,1.06179]
[1712713826173,70.53,68902.1518,82.0,0.02451,4e-05,1.05103]
[1712713831209,70.53,68895.2526,82.0,0.02406,4e-05,1.03297]
[1712713836242,70.53,68901.3271,82.0,0.02432,4e-05,1.04273]
[1712713841278,70.53,68909.3831,82.0,0.02468,4e-05,1.05577]
[1712713847320,70.53,68905.9443,82.0,0.02453,4e-05,1.05019]
[1712713852354,70.53,68905.2006,82.0,0.0245,4e-05,1.04899]
[1712713857391,70.53,68901.5269,82.0,0.02433,4e-05,1.04305]
[1712713862425,70.53,68907.2209,82.0,0.02459,4e-05,1.05226]
[1712713867462,70.53,68909.0419,82.0,0.02467,4e-05,1.05522]
[1712713872495,70.53,68919.3661,82.0,0.02514,5e-05,1.0721]
[1712713877541,70.53,68922.968,82.0,0.0253,5e-05,1.07804]
[1712713882575,70.53,68923.6485,82.0,0.02533,5e-05,1.07917]
[1712713887610,70.53,68920.2805,82.0,0.02518,5e-05,1.07361]
[1712713892644,70.53,68922.1124,82.0,0.0251,5e-05,1.06954]
[1712713897680,70.53,68927.6719,82.0,0.02536,5e-05,1.07871]
[1712713902715,70.53,68932.2065,82.0,0.02557,5e-05,1.08623]
[1712713907755,70.53,68944.2583,82.0,0.02613,5e-05,1.1064]
[1712713912786,70.53,68933.4418,82.0,0.02562,5e-05,1.08829]
[1712713917826,70.53,68944.7238,82.0,0.02615,5e-05,1.10719]
[1712713922861,70.53,68950.7735,82.0,0.02644,5e-05,1.11742]
[1712713927895,70.53,68949.5262,82.0,0.02638,5e-05,1.11531]
[1712713932932,70.53,68951.2258,82.0,0.02646,5e-05,1.11819]
[1712713937966,70.53,68949.8741,82.0,0.0264,5e-05,1.1159]
[1712713943000,70.53,68951.8405,82.0,0.02649,5e-05,1.11923]
[1712713948036,70.53,68954.8733,82.0,0.02663,5e-05,1.1244]
[1712713953071,70.53,68961.4236,82.0,0.02678,5e-05,1.12828]
[1712713958105,70.53,68958.8893,82.0,0.02666,5e-05,1.12395]
[1712713963143,70.53,68955.8174,82.0,0.02652,5e-05,1.11872]
[1712713968175,70.53,68952.4611,82.0,0.02636,5e-05,1.11302]
[1712713973211,70.53,68958.5602,82.0,0.02665,5e-05,1.12339]
[1712713978246,70.53,68975.7676,82.0,0.02748,5e-05,1.15301]
[1712713983283,70.53,68988.4312,82.0,0.02811,5e-05,1.17517]
[1712713988318,70.53,68989.2307,82.0,0.02815,5e-05,1.17658]
[1712713993352,70.53,68986.4291,82.0,0.02801,5e-05,1.17165]
[1712713998387,70.53,69010.527,82.0,0.02924,5e-05,1.21458]
[1712714003422,70.53,69022.5922,82.0,0.02987,5e-05,1.23649]
[1712714006442,70.53,69052.1303,82.0,0.03146,5e-05,1.29131]
[1712714011484,70.53,69074.058,82.0,0.0325,6e-05,1.32507]
[1712714016521,70.53,69073.4969,82.0,0.03247,6e-05,1.32399]
[1712714021555,70.53,69078.6201,82.0,0.03276,6e-05,1.33385]
[1712714026593,70.53,69059.568,82.0,0.03169,6e-05,1.29744]
[1712714031630,70.53,69054.5681,82.0,0.03141,5e-05,1.288]
[1712714036663,70.53,69059.748,82.0,0.0317,6e-05,1.29778]
[1712714041707,70.53,69055.6156,82.0,0.03147,6e-05,1.28997]
[1712714046743,70.53,69060.9006,82.0,0.03176,6e-05,1.29996]
[1712714051778,70.53,69053.4195,82.0,0.03135,5e-05,1.28583]
[1712714056814,70.53,69055.858,82.0,0.03148,6e-05,1.29043]
[1712714061849,70.53,69054.2981,82.0,0.0314,5e-05,1.28749]
[1712714066883,70.53,69056.8016,82.0,0.03153,6e-05,1.29221]
[1712714071919,70.53,69058.572,82.0,0.03145,6e-05,1.28762]
[1712714076955,70.53,69056.0694,82.0,0.03131,5e-05,1.28291]
[1712714081990,70.53,69052.1729,82.0,0.0311,5e-05,1.2756]
[1712714087024,70.53,69053.0813,82.0,0.03115,5e-05,1.2773]
[1712714092060,70.53,69058.2272,82.0,0.03143,6e-05,1.28697]
[1712714097096,70.53,69057.7541,82.0,0.03141,6e-05,1.28608]
[1712714102129,70.53,69062.7257,82.0,0.03168,6e-05,1.29546]
[1712714107165,70.53,69085.8921,82.0,0.03299,6e-05,1.33983]
[1712714112206,70.53,69128.2871,82.0,0.03549,6e-05,1.42375]
[1712714117249,70.53,69125.9075,82.0,0.03535,6e-05,1.41895]
[1712714122290,70.53,69131.2674,82.0,0.03567,6e-05,1.42979]
[1712714127324,70.53,69106.7862,82.0,0.0342,6e-05,1.38075]
[1712714132359,70.53,69133.0589,82.0,0.03558,6e-05,1.42502]
[1712714137395,70.53,69153.0829,82.0,0.03682,6e-05,1.46595]
[1712714142432,70.53,69153.3009,82.0,0.03684,6e-05,1.4664]
[1712714147466,70.53,69159.3097,82.0,0.03722,6e-05,1.47885]
[1712714152502,70.53,69160.9844,82.0,0.03732,6e-05,1.48233]
[1712714157538,70.53,69166.9768,82.0,0.0377,6e-05,1.49483]
[1712714162583,70.53,69176.4369,82.0,0.03831,6e-05,1.5147]
[1712714165594,70.53,69145.5215,82.0,0.03635,6e-05,1.4504]
[1712714170629,70.53,69140.6182,82.0,0.03605,6e-05,1.44038]
[1712714175662,70.53,69150.3082,82.0,0.03665,6e-05,1.46023]
[1712714180699,70.53,69148.9322,82.0,0.03656,6e-05,1.4574]
[1712714185734,70.53,69152.0014,82.0,0.03676,6e-05,1.46372]
[1712714190771,70.53,69166.1,82.0,0.03765,6e-05,1.49299]
[1712714195804,70.53,69172.7795,82.0,0.03787,6e-05,1.49835]
[1712714200839,70.53,69179.3879,82.0,0.0383,6e-05,1.51225]
[1712714205880,70.53,69167.8981,82.0,0.03756,6e-05,1.48814]
[1712714210915,70.53,69176.406,82.0,0.03811,6e-05,1.50597]
[1712714215951,70.53,69173.1284,82.0,0.0379,6e-05,1.49908]
[1712714220984,70.53,69177.6853,82.0,0.03819,6e-05,1.50866]
[1712714226020,70.53,69184.0573,82.0,0.0386,7e-05,1.52213]
[1712714231054,70.53,69194.183,82.0,0.03927,7e-05,1.54369]
[1712714236090,70.53,69192.9962,82.0,0.03919,7e-05,1.54115]
[1712714241125,70.53,69192.8985,82.0,0.03918,7e-05,1.54094]
[1712714246160,70.53,69197.9104,82.0,0.03952,7e-05,1.55168]
[1712714251195,70.53,69203.5058,82.0,0.03968,7e-05,1.5549]
[1712714256230,70.53,69204.4733,82.0,0.03975,7e-05,1.55698]
[1712714261264,70.53,69201.1064,82.0,0.03952,7e-05,1.54974]
[1712714266300,70.53,69202.6762,82.0,0.03963,7e-05,1.55311]
[1712714271336,70.53,69206.074,82.0,0.03985,7e-05,1.56043]
[1712714276371,70.53,69207.4694,82.0,0.03995,7e-05,1.56344]
[1712714281409,70.53,69202.3993,82.0,0.03961,7e-05,1.55252]
[1712714286441,70.53,69209.4546,82.0,0.04008,7e-05,1.56773]
[1712714291476,70.53,69225.123,82.0,0.04115,7e-05,1.60188]
[1712714296511,70.53,69231.8227,82.0,0.04161,7e-05,1.61664]
[1712714301545,70.53,69232.5459,82.0,0.04166,7e-05,1.61823]
[1712714306580,70.53,69226.4513,82.0,0.04124,7e-05,1.6048]
[1712714311616,70.53,69212.5587,82.0,0.04008,7e-05,1.56558]
[1712714316651,70.53,69205.9745,82.0,0.03964,7e-05,1.55137]
[1712714321722,70.53,69201.9694,82.0,0.03937,7e-05,1.54278]
[1712714327728,70.53,69198.2473,82.0,0.03912,7e-05,1.53482]
[1712714332763,70.53,69202.1866,82.0,0.03938,7e-05,1.54324]
[1712714337798,70.53,69195.3149,82.0,0.03893,7e-05,1.52856]
[1712714342832,70.53,69191.6675,82.0,0.03869,7e-05,1.52081]
[1712714347868,70.53,69183.5088,82.0,0.03816,6e-05,1.50356]
[1712714352903,70.53,69171.0873,82.0,0.03736,6e-05,1.47756]
[1712714357939,70.53,69160.9768,82.0,0.03672,6e-05,1.45663]
[1712714362973,70.53,69147.2943,82.0,0.03587,6e-05,1.42862]
[1712714368012,70.53,69170.7552,82.0,0.03734,6e-05,1.47687]
[1712714372043,70.53,69204.1375,82.0,0.0393,7e-05,1.53861]
[1712714377079,70.53,69211.3894,82.0,0.03979,7e-05,1.55418]
[1712714382115,70.53,69225.8215,82.0,0.04077,7e-05,1.5855]
[1712714387149,70.53,69230.2224,82.0,0.04107,7e-05,1.59513]
[1712714392184,70.53,69241.2189,82.0,0.04183,7e-05,1.61936]
[1712714397218,70.53,69245.7276,82.0,0.04215,7e-05,1.62937]
[1712714402254,70.53,69252.3495,82.0,0.04262,7e-05,1.64414]
[1712714407289,70.53,69247.5881,82.0,0.04228,7e-05,1.63351]
[1712714412323,70.53,69253.5881,82.0,0.0427,7e-05,1.64691]
[1712714417358,70.53,69256.1563,82.0,0.04289,7e-05,1.65267]
[1712714422392,70.53,69260.1504,82.0,0.04317,7e-05,1.66166]
[1712714427428,70.53,69270.4321,82.0,0.04392,7e-05,1.68493]
[1712714432465,70.53,69279.8839,82.0,0.04438,7e-05,1.69722]
[1712714437499,70.53,69278.1912,82.0,0.04426,7e-05,1.69335]
[1712714442534,70.53,69281.1907,82.0,0.04448,7e-05,1.70021]
[1712714447570,70.53,69287.9213,82.0,0.04498,7e-05,1.71566]
[1712714452602,70.53,69290.953,82.0,0.0452,7e-05,1.72265]
[1712714457487,70.53,69294.3725,82.0,0.04546,7e-05,1.73055]
[1712714462673,70.24,69291.1376,82.0,0.04453,7e-05,1.70204]
[1712714467708,69.94,69323.8936,82.0,0.0463,8e-05,1.75713]
[1712714469724,69.82,69361.0384,82.0,0.04893,8e-05,1.83745]
[1712714474761,69.52,69373.1435,82.0,0.04917,8e-05,1.84524]
[1712714479796,69.23,69373.6773,82.0,0.04849,8e-05,1.82476]
[1712714484829,68.93,69372.4466,82.0,0.04767,8e-05,1.79996]
[1712714489863,68.63,69376.0846,82.0,0.04724,8e-05,1.78695]
[1712714494900,68.33,69355.1963,82.0,0.04467,8e-05,1.70571]
[1712714499934,68.04,69362.5691,82.0,0.04453,8e-05,1.70152]
[1712714503962,67.96,69340.5811,82.0,0.0427,7e-05,1.64426]
[1712714508997,67.93,69342.3207,82.0,0.04276,7e-05,1.64613]
[1712714514033,67.9,69353.8115,82.0,0.04355,8e-05,1.67082]
[1712714519067,67.86,69356.6676,82.0,0.04368,8e-05,1.67492]
[1712714524102,67.84,69359.0177,82.0,0.0438,8e-05,1.67872]
[1712714527123,67.82,69390.0508,82.0,0.04615,8e-05,1.75165]
[1712714532160,67.79,69407.0359,82.0,0.04743,8e-05,1.79094]
[1712714535184,67.67,69445.5283,82.0,0.05029,8e-05,1.87786]
[1712714536189,67.61,69470.1139,82.0,0.05225,9e-05,1.93646]
[1712714541231,67.31,69472.3185,82.0,0.05167,9e-05,1.91948]
[1712714546266,67.01,69480.852,82.0,0.05164,9e-05,1.91885]
[1712714548279,66.89,69502.3721,82.0,0.05323,9e-05,1.96612]
[1712714548701,66.89,69502.3721,82.0,0.05323,9e-05,1.96612]
[1712714554099,66.89,69521.1993,82.0,0.05466,9e-05,2.00573]
[1712714559360,66.89,69518.2584,82.0,0.05439,9e-05,1.99786]
[1712714562384,66.89,69541.2379,82.0,0.05652,9e-05,2.05984]
[1712714565192,66.89,69550.5857,82.0,0.0574,9e-05,2.08538]
[1712714570437,66.89,69539.223,82.0,0.05633,9e-05,2.05436]
[1712714575471,66.89,69523.8525,82.0,0.0549,9e-05,2.01284]
[1712714580509,66.89,69505.3976,82.0,0.05323,9e-05,1.96367]
[1712714585541,66.89,69524.7045,82.0,0.05498,9e-05,2.01513]
[1712714585709,66.89,69524.7045,82.0,0.05498,9e-05,2.01513]
[1712714588564,66.89,69559.0617,82.0,0.05821,0.0001,2.10871]
[1712714593599,66.89,69549.3165,82.0,0.05728,9e-05,2.08191]
[1712714594863,66.89,69551.3783,82.0,0.05747,9e-05,2.08756]
[1712714598287,66.89,69569.9598,82.0,0.05926,0.0001,2.13892]
[1712714598431,66.89,69569.9598,82.0,0.05926,0.0001,2.13892]
[1712714605683,66.89,69562.9766,82.0,0.05858,0.0001,2.11953]
[1712714607983,66.89,69554.1398,82.0,0.05774,0.0001,2.09514]
[1712714608190,66.89,69554.1398,82.0,0.05774,0.0001,2.09514]
[1712714615752,66.89,69551.1596,82.0,0.05719,9e-05,2.07669]
[1712714620789,66.89,69549.8274,82.0,0.05707,9e-05,2.07305]
[1712714625825,66.89,69552.2878,82.0,0.0573,9e-05,2.07978]
[1712714630859,66.89,69565.4123,82.0,0.05856,0.0001,2.11593]
[1712714635894,66.89,69567.558,82.0,0.05877,0.0001,2.12188]
[1712714640929,66.89,69569.4361,82.0,0.05895,0.0001,2.12709]
[1712714645964,66.89,69554.3142,82.0,0.05749,0.0001,2.08534]
[1712714650999,66.89,69535.2966,82.0,0.05571,9e-05,2.03353]
[1712714651031,66.89,69535.2966,82.0,0.05571,9e-05,2.03353]
[1712714657045,66.89,69519.9103,82.0,0.05429,9e-05,1.99219]
[1712714659058,66.89,69541.2099,82.0,0.05626,9e-05,2.04956]
[1712714661073,66.89,69566.6122,82.0,0.05867,0.0001,2.11925]
[1712714666110,66.89,69545.2653,82.0,0.05664,9e-05,2.06059]
[1712714667429,66.89,69545.3751,82.0,0.05665,9e-05,2.06089]
[1712714673159,66.89,69542.4803,82.0,0.05612,9e-05,2.0428]
[1712714678197,66.89,69524.4165,82.0,0.05445,9e-05,1.99414]
[1712714679565,66.89,69521.062,82.0,0.05415,9e-05,1.98518]
[1712714683752,66.89,69505.527,82.0,0.05275,9e-05,1.94402]
[1712714686923,66.89,69515.7234,82.0,0.05366,9e-05,1.97098]
[1712714691287,66.89,69482.6243,82.0,0.05074,9e-05,1.88431]
[1712714691987,66.89,69482.6243,82.0,0.05074,9e-05,1.88431]
[1712714694090,66.89,69469.915,82.0,0.04965,8e-05,1.85167]
[1712714698235,66.89,69469.8244,82.0,0.04964,8e-05,1.85144]
[1712714698834,66.89,69468.0499,82.0,0.04949,8e-05,1.84691]
[1712714698887,66.89,69468.0499,82.0,0.04949,8e-05,1.84691]
[1712714698957,66.89,69468.0499,82.0,0.04949,8e-05,1.84691]
[1712714699520,66.89,69470.6487,82.0,0.04971,9e-05,1.85355]
[1712714705390,66.89,69503.6109,82.0,0.05258,9e-05,1.93898]
[1712714708013,66.89,69512.929,82.0,0.05341,9e-05,1.96357]
[1712714711431,66.89,69488.062,82.0,0.05121,9e-05,1.89838]
[1712714716464,66.89,69463.1924,82.0,0.04908,8e-05,1.83455]
[1712714721503,66.89,69453.273,82.0,0.04825,8e-05,1.80948]
[1712714726535,66.89,69455.8001,82.0,0.04846,8e-05,1.81585]
[1712714731570,66.89,69443.4333,82.0,0.04721,8e-05,1.77522]
[1712714735653,66.89,69436.5602,82.0,0.04665,8e-05,1.75817]
[1712714735676,66.89,69436.5602,82.0,0.04665,8e-05,1.75817]
[1712714740633,66.89,69403.4967,82.0,0.04403,8e-05,1.67762]
[1712714745668,66.89,69409.6586,82.0,0.04451,8e-05,1.69244]
[1712714750703,66.89,69412.0198,82.0,0.04469,8e-05,1.69815]
[1712714755737,66.89,69401.0269,82.0,0.04384,8e-05,1.6717]
[1712714760774,66.89,69407.9364,82.0,0.04438,8e-05,1.68829]
[1712714765810,66.89,69421.1115,82.0,0.04541,8e-05,1.72023]
[1712714770435,66.89,69439.4923,82.0,0.04689,8e-05,1.76543]
[1712714775060,66.89,69442.8905,82.0,0.04716,8e-05,1.77387]
[1712714775073,66.89,69442.8905,82.0,0.04716,8e-05,1.77387]
[1712714775220,66.89,69442.8905,82.0,0.04716,8e-05,1.77387]
[1712714777987,66.89,69439.3826,82.0,0.04688,8e-05,1.76516]
[1712714779466,66.89,69439.84,82.0,0.04691,8e-05,1.7663]
[1712714784943,66.89,69439.9368,82.0,0.04692,8e-05,1.76654]
[1712714787240,66.89,69441.4077,82.0,0.04704,8e-05,1.77019]
[1712714787324,66.89,69441.4077,82.0,0.04704,8e-05,1.77019]
[1712714788965,66.89,69441.8017,82.0,0.04707,8e-05,1.77117]
[1712714789034,66.89,69451.3682,82.0,0.04786,8e-05,1.79504]
[1712714791637,66.89,69450.6985,82.0,0.0478,8e-05,1.79336]
[1712714795594,66.89,69457.8717,82.0,0.04816,8e-05,1.8017]
[1712714795932,66.89,69457.8717,82.0,0.04816,8e-05,1.8017]
[1712714798040,66.89,69479.1774,82.0,0.04996,9e-05,1.85578]
[1712714800571,66.89,69477.9413,82.0,0.04985,9e-05,1.85261]
[1712714800682,66.89,69477.9413,82.0,0.04985,9e-05,1.85261]
[1712714801768,66.89,69468.3639,82.0,0.04904,8e-05,1.82821]
[1712714807104,66.89,69465.1283,82.0,0.04877,8e-05,1.82001]
[1712714807613,66.89,69465.1283,82.0,0.04877,8e-05,1.82001]
[1712714808025,66.89,69465.1283,82.0,0.04877,8e-05,1.82001]
[1712714808666,66.89,69462.2326,82.0,0.04852,8e-05,1.81269]
[1712714813147,66.89,69433.8747,82.0,0.0462,8e-05,1.74201]
[1712714818185,66.89,69426.5136,82.0,0.04561,8e-05,1.72395]
[1712714823221,66.89,69409.9133,82.0,0.0443,8e-05,1.68369]
[1712714828255,66.89,69401.9554,82.0,0.04369,8e-05,1.6646]
[1712714833291,66.89,69391.3654,82.0,0.04288,8e-05,1.63943]
[1712714837320,66.89,69362.8967,82.0,0.04076,7e-05,1.573]
[1712714839690,66.89,69345.4745,82.0,0.03951,7e-05,1.53324]
[1712714840200,66.89,69345.4745,82.0,0.03951,7e-05,1.53324]
[1712714842133,66.89,69341.0212,82.0,0.0392,7e-05,1.52319]
[1712714843286,66.89,69340.1544,82.0,0.03913,7e-05,1.52124]
[1712714846277,66.89,69358.7769,82.0,0.04046,7e-05,1.56353]
[1712714851425,66.89,69366.0405,82.0,0.04077,7e-05,1.57117]
[1712714856452,66.89,69381.6731,82.0,0.04193,7e-05,1.60743]
[1712714861494,66.89,69365.6548,82.0,0.04075,7e-05,1.57028]
[1712714865173,66.89,69369.8091,82.0,0.04105,7e-05,1.57986]
[1712714870564,66.89,69370.1919,82.0,0.04108,7e-05,1.58074]
[1712714875600,66.89,69362.0906,82.0,0.04049,7e-05,1.56209]
[1712714880637,66.89,69359.1371,82.0,0.04027,7e-05,1.55533]
[1712714885671,66.89,69350.2573,82.0,0.03964,7e-05,1.53512]
[1712714890707,66.89,69335.9752,82.0,0.03863,7e-05,1.50298]
[1712714895744,66.89,69323.2716,82.0,0.03775,7e-05,1.47478]
[1712714900779,66.89,69336.0657,82.0,0.03864,7e-05,1.50318]
[1712714905814,66.89,69337.7736,82.0,0.03875,7e-05,1.507]
[1712714910849,66.89,69356.1346,82.0,0.04006,7e-05,1.54848]
[1712714915884,66.89,69355.5783,82.0,0.0398,7e-05,1.53822]
[1712714919481,66.89,69350.3299,82.0,0.03943,7e-05,1.52633]
[1712714919573,66.89,69350.3299,82.0,0.03943,7e-05,1.52633]
[1712714922727,66.89,69367.9574,82.0,0.04069,7e-05,1.56651]
[1712714927968,66.89,69374.8586,82.0,0.0412,7e-05,1.58243]
[1712714933003,66.89,69385.1723,82.0,0.04196,7e-05,1.60642]
[1712714935522,66.89,69381.2532,82.0,0.04167,7e-05,1.59728]
[1712714941058,66.89,69384.6883,82.0,0.04193,7e-05,1.60529]
[1712714946100,66.89,69374.6814,82.0,0.04119,7e-05,1.58202]
[1712714946712,66.89,69374.6814,82.0,0.04119,7e-05,1.58202]
[1712714946805,66.89,69374.6814,82.0,0.04119,7e-05,1.58202]
[1712714949115,66.89,69415.1688,82.0,0.04425,8e-05,1.67757]
[1712714952138,66.89,69436.7171,82.0,0.04596,8e-05,1.72993]
[1712714957170,66.89,69445.7704,82.0,0.04669,8e-05,1.75224]
[1712714962208,66.89,69449.5317,82.0,0.047,8e-05,1.76156]
[1712714967242,66.89,69450.6033,82.0,0.04709,8e-05,1.76422]
[1712714972276,66.89,69446.7137,82.0,0.04653,8e-05,1.74497]
[1712714977310,66.89,69434.9501,82.0,0.04558,8e-05,1.71607]
[1712714982346,66.89,69439.276,82.0,0.04593,8e-05,1.72667]
[1712714987382,66.89,69430.3602,82.0,0.04522,8e-05,1.70488]
[1712714990043,66.89,69413.3865,82.0,0.04389,8e-05,1.66391]
[1712714995438,66.89,69409.2571,82.0,0.04357,8e-05,1.65404]
[1712715000453,66.89,69405.928,82.0,0.04331,8e-05,1.64611]
[1712715005507,66.89,69399.2471,82.0,0.0428,8e-05,1.63027]
[1712715010543,66.89,69410.3697,82.0,0.04365,8e-05,1.65669]
[1712715015578,66.89,69399.212,82.0,0.0428,8e-05,1.63019]
[1712715020613,66.89,69389.72,82.0,0.04208,7e-05,1.60786]
[1712715025667,66.89,69399.7457,82.0,0.04284,8e-05,1.63145]
[1712715030701,66.89,69391.7178,82.0,0.04223,8e-05,1.61254]
[1712715035743,66.89,69380.4843,82.0,0.04117,7e-05,1.57718]
[1712715040779,66.89,69379.1367,82.0,0.04107,7e-05,1.57406]
[1712715045813,66.89,69378.6989,82.0,0.04104,7e-05,1.57305]
[1712715050849,66.89,69380.04,82.0,0.04114,7e-05,1.57615]
[1712715055883,66.89,69373.7722,82.0,0.04068,7e-05,1.5617]
[1712715060917,66.89,69369.3596,82.0,0.04036,7e-05,1.55158]
[1712715065952,66.89,69369.5516,82.0,0.04037,7e-05,1.55202]
[1712715070989,66.89,69372.1049,82.0,0.04056,7e-05,1.55787]
[1712715076024,66.89,69376.7196,82.0,0.0409,7e-05,1.56848]
[1712715081059,66.89,69379.8877,82.0,0.04113,7e-05,1.5758]
[1712715086095,66.89,69369.7778,82.0,0.04039,7e-05,1.55253]
[1712715091129,66.89,69375.015,82.0,0.04055,7e-05,1.55545]
[1712715096165,66.89,69364.6973,82.0,0.0398,7e-05,1.5319]
[1712715101203,66.89,69367.2524,82.0,0.03999,7e-05,1.53771]
[1712715106239,66.89,69366.7563,82.0,0.03995,7e-05,1.53658]
[1712715111276,66.89,69366.6257,82.0,0.03994,7e-05,1.53628]
[1712715116309,66.89,69365.8353,82.0,0.03988,7e-05,1.53448]
[1712715121344,66.89,69366.3155,82.0,0.03992,7e-05,1.53557]
[1712715126379,66.89,69372.505,82.0,0.04037,7e-05,1.5497]
[1712715131415,66.89,69373.8762,82.0,0.04047,7e-05,1.55284]
[1712715136449,66.89,69373.2734,82.0,0.04042,7e-05,1.55146]
[1712715141452,66.89,69370.3911,82.0,0.04021,7e-05,1.54486]
[1712715146520,66.89,69371.2145,82.0,0.04027,7e-05,1.54675]
[1712715151555,66.89,69374.8135,82.0,0.04031,7e-05,1.54589]
[1712715156589,66.89,69372.6561,82.0,0.04016,7e-05,1.54096]
[1712715161625,66.89,69370.2901,82.0,0.03999,7e-05,1.53557]
[1712715166660,66.89,69372.587,82.0,0.04015,7e-05,1.5408]
[1712715171695,66.89,69367.0728,82.0,0.03975,7e-05,1.52825]
[1712715176729,66.89,69376.4935,82.0,0.04044,7e-05,1.54974]
[1712715181766,66.89,69374.6186,82.0,0.0403,7e-05,1.54545]
[1712715184785,66.89,69399.3659,82.0,0.04213,8e-05,1.60274]
[1712715189820,66.89,69410.473,82.0,0.04298,8e-05,1.6289]
[1712715194855,66.89,69408.2922,82.0,0.04281,8e-05,1.62374]
[1712715199896,66.89,69412.1838,82.0,0.04311,8e-05,1.63295]
[1712715204933,66.89,69412.2151,82.0,0.04311,8e-05,1.63303]
[1712715208966,66.89,69387.2927,82.0,0.04123,7e-05,1.57461]
[1712715211993,66.89,69366.3907,82.0,0.03949,7e-05,1.51768]
[1712715217026,66.89,69356.0617,82.0,0.03875,7e-05,1.49444]
[1712715222061,66.89,69343.2376,82.0,0.03786,7e-05,1.46592]
[1712715227096,66.89,69359.0977,82.0,0.03897,7e-05,1.50124]
[1712715232131,66.89,69360.3687,82.0,0.03906,7e-05,1.5041]
[1712715237165,66.89,69362.7066,82.0,0.03922,7e-05,1.50936]
[1712715242202,66.89,69364.0454,82.0,0.03932,7e-05,1.51238]
[1712715247238,66.89,69359.5387,82.0,0.039,7e-05,1.50223]
[1712715252272,66.89,69365.4039,82.0,0.03942,7e-05,1.51544]
[1712715257307,66.89,69369.5373,82.0,0.03971,7e-05,1.5248]
[1712715262343,66.89,69361.2704,82.0,0.03912,7e-05,1.50613]
[1712715267377,66.89,69355.8842,82.0,0.03874,7e-05,1.49404]
[1712715272412,66.89,69351.8212,82.0,0.03824,7e-05,1.47605]
[1712715276441,66.89,69376.9754,82.0,0.04003,7e-05,1.53264]
[1712715281475,66.89,69394.1924,82.0,0.04129,7e-05,1.57221]
[1712715286512,66.89,69374.661,82.0,0.03986,7e-05,1.52737]
[1712715291545,66.89,69369.2315,82.0,0.03947,7e-05,1.51507]
[1712715296580,66.89,69358.0324,82.0,0.03868,7e-05,1.48989]
[1712715301616,66.89,69367.8711,82.0,0.03937,7e-05,1.51199]
[1712715306655,66.89,69358.094,82.0,0.03868,7e-05,1.49003]
[1712715311690,66.89,69367.1058,82.0,0.03932,7e-05,1.51026]
[1712715311791,66.89,69367.1058,82.0,0.03932,7e-05,1.51026]
[1712715317735,66.89,69379.5633,82.0,0.04022,7e-05,1.53855]
[1712715322771,66.89,69384.7431,82.0,0.0406,7e-05,1.55041]
[1712715327806,66.89,69377.6633,82.0,0.04008,7e-05,1.53421]
[1712715331834,66.89,69360.7477,82.0,0.03865,7e-05,1.48699]
[1712715336871,66.89,69345.8397,82.0,0.03761,7e-05,1.45393]
[1712715341905,66.89,69338.6286,82.0,0.03711,7e-05,1.43812]
[1712715346939,66.89,69327.7618,82.0,0.03638,7e-05,1.41451]
[1712715348097,66.89,69327.6221,82.0,0.03637,7e-05,1.41421]
[1712715353997,66.89,69296.4459,82.0,0.03432,6e-05,1.34798]
[1712715355181,66.89,69297.656,82.0,0.0344,6e-05,1.35051]
[1712715361048,66.89,69287.9982,82.0,0.03378,6e-05,1.33041]
[1712715366082,66.89,69283.1488,82.0,0.03348,6e-05,1.3204]
[1712715371118,66.89,69285.5636,82.0,0.03363,6e-05,1.32538]
[1712715374131,66.89,69285.4463,82.0,0.03362,6e-05,1.32514]
[1712715375605,66.89,69284.7964,82.0,0.03358,6e-05,1.3238]
[1712715375876,66.89,69284.7964,82.0,0.03358,6e-05,1.3238]
[1712715381186,66.89,69290.3872,82.0,0.03393,6e-05,1.33537]
[1712715386222,66.89,69287.724,82.0,0.03377,6e-05,1.32985]
[1712715391256,66.89,69280.2469,82.0,0.0331,6e-05,1.30604]
[1712715396293,66.89,69269.8619,82.0,0.03245,6e-05,1.28492]
[1712715399075,66.89,69263.1998,82.0,0.03205,6e-05,1.27149]
[1712715399281,66.89,69263.1998,82.0,0.03205,6e-05,1.27149]
[1712715404348,66.89,69261.5687,82.0,0.03195,6e-05,1.26822]
[1712715408378,66.89,69238.4083,82.0,0.03057,6e-05,1.22241]
[1712715413413,66.89,69238.27,82.0,0.03056,6e-05,1.22214]
[1712715418448,66.89,69225.4893,82.0,0.02982,6e-05,1.19737]
[1712715423453,66.89,69217.0336,82.0,0.02934,6e-05,1.18118]
[1712715428521,66.89,69207.8427,82.0,0.02883,6e-05,1.16376]
[1712715432506,66.89,69200.0591,82.0,0.0284,5e-05,1.14916]
[1712715437586,66.89,69191.207,82.0,0.02791,5e-05,1.13271]
[1712715442621,66.89,69202.4307,82.0,0.02853,6e-05,1.1536]
[1712715447655,66.89,69202.4885,82.0,0.02853,6e-05,1.1537]
[1712715452691,66.89,69193.4961,82.0,0.02786,5e-05,1.12919]
[1712715457727,66.89,69173.1463,82.0,0.02677,5e-05,1.09207]
[1712715462760,66.89,69161.5302,82.0,0.02617,5e-05,1.07128]
[1712715467796,66.89,69170.2359,82.0,0.02662,5e-05,1.08684]
[1712715472832,66.89,69169.9913,82.0,0.02661,5e-05,1.0864]
[1712715477866,66.89,69154.6755,82.0,0.02582,5e-05,1.05915]
[1712715482900,66.89,69147.8057,82.0,0.02547,5e-05,1.0471]
[1712715487935,66.89,69159.1477,82.0,0.02605,5e-05,1.06706]
[1712715492972,66.89,69154.7748,82.0,0.02582,5e-05,1.05933]
[1712715493130,66.89,69154.7748,82.0,0.02582,5e-05,1.05933]
[1712715493537,66.89,69154.7748,82.0,0.02582,5e-05,1.05933]
[1712715503040,66.89,69165.0285,82.0,0.02635,5e-05,1.07751]
[1712715506394,66.89,69161.1863,82.0,0.02615,5e-05,1.07067]
[1712715511110,66.89,69153.4423,82.0,0.02558,5e-05,1.04953]
[1712715514427,66.89,69151.0122,82.0,0.02546,5e-05,1.04528]
[1712715520161,66.89,69141.3385,82.0,0.02498,5e-05,1.02848]
[1712715525196,66.89,69133.7018,82.0,0.0246,5e-05,1.01536]
[1712715530241,66.89,69104.4231,82.0,0.0232,5e-05,0.96619]
[1712715535274,66.89,69100.029,82.0,0.023,5e-05,0.95897]
[1712715540309,66.89,69097.3222,82.0,0.02287,5e-05,0.95454]
[1712715545344,66.89,69098.1021,82.0,0.02291,5e-05,0.95581]
[1712715550379,66.89,69092.8856,82.0,0.02267,5e-05,0.94731]
[1712715555414,66.89,69108.3278,82.0,0.02338,5e-05,0.97265]
[1712715560451,66.89,69103.888,82.0,0.02318,5e-05,0.96531]
[1712715565488,66.89,69089.3637,82.0,0.02251,5e-05,0.9416]
[1712715570140,66.89,69084.536,82.0,0.02229,5e-05,0.93382]
[1712715571190,66.89,69084.536,82.0,0.02229,5e-05,0.93382]
[1712715575543,66.89,69067.0724,82.0,0.02136,4e-05,0.89926]
[1712715575914,66.89,69064.6912,82.0,0.02126,4e-05,0.89555]
[1712715576070,66.89,69064.6912,82.0,0.02126,4e-05,0.89555]
[1712715576853,66.89,69061.6736,82.0,0.02113,4e-05,0.89085]
[1712715577791,66.89,69061.6198,82.0,0.02112,4e-05,0.89077]
[1712715578088,66.89,69061.6198,82.0,0.02112,4e-05,0.89077]
[1712715578419,66.89,69061.6198,82.0,0.02112,4e-05,0.89077]
[1712715578428,66.89,69061.6198,82.0,0.02112,4e-05,0.89077]
[1712715582582,66.89,69060.4439,82.0,0.02107,4e-05,0.88894]
[1712715583420,66.89,69060.4439,82.0,0.02107,4e-05,0.88894]
[1712715583953,66.89,69049.5874,82.0,0.02061,4e-05,0.87223]
[1712715589659,66.89,69047.5817,82.0,0.02052,4e-05,0.86917]
[1712715589698,66.89,69047.5817,82.0,0.02052,4e-05,0.86917]
[1712715592993,66.89,69053.4104,82.0,0.02077,4e-05,0.87809]
[1712715598723,66.89,69047.6002,82.0,0.02053,4e-05,0.8692]
[1712715603757,66.89,69026.226,82.0,0.01964,4e-05,0.83708]
[1712715608792,66.89,69007.7053,82.0,0.0189,4e-05,0.80998]
[1712715611329,66.89,69009.0067,82.0,0.01895,4e-05,0.81186]
[1712715613827,66.89,69063.1781,82.0,0.02119,4e-05,0.89319]
[1712715618861,66.89,69072.3957,82.0,0.02159,4e-05,0.90762]
[1712715622890,66.89,69099.7514,82.0,0.02282,5e-05,0.95147]
[1712715627924,66.89,69100.0409,82.0,0.02284,5e-05,0.95194]
[1712715632961,66.89,69103.3158,82.0,0.02283,5e-05,0.95025]
[1712715637996,66.89,69126.2913,82.0,0.02391,5e-05,0.98828]
[1712715643036,66.89,69134.9851,82.0,0.02433,5e-05,1.00297]
[1712715648069,66.89,69104.8014,82.0,0.0229,5e-05,0.95267]
[1712715653105,66.89,69103.7068,82.0,0.02285,5e-05,0.95088]
[1712715658141,66.89,69103.8785,82.0,0.02285,5e-05,0.95116]
[1712715663177,66.89,69124.4954,82.0,0.02382,5e-05,0.98527]
[1712715668214,66.89,69112.6828,82.0,0.02326,5e-05,0.96562]
[1712715673246,66.89,69095.597,82.0,0.02247,5e-05,0.93771]
[1712715678285,66.89,69108.586,82.0,0.02307,5e-05,0.95887]
[1712715683318,66.89,69115.9723,82.0,0.02342,5e-05,0.97106]
[1712715688353,66.89,69096.6844,82.0,0.02252,5e-05,0.93947]
[1712715693389,66.89,69100.179,82.0,0.02252,5e-05,0.93812]
[1712715698431,66.89,69096.7017,82.0,0.02236,5e-05,0.93251]
[1712715700881,66.89,69091.2223,82.0,0.02212,4e-05,0.92371]
[1712715706487,66.89,69088.4383,82.0,0.02199,4e-05,0.91927]
[1712715711522,66.89,69088.84,82.0,0.02201,4e-05,0.91991]
[1712715716556,66.89,69091.5728,82.0,0.02213,5e-05,0.92428]
[1712715721591,66.89,69097.4175,82.0,0.0224,5e-05,0.93366]
[1712715726626,66.89,69081.1364,82.0,0.02167,4e-05,0.90769]
[1712715731662,66.89,69087.4086,82.0,0.02195,4e-05,0.91763]
[1712715736698,66.89,69113.878,82.0,0.02316,5e-05,0.96048]
[1712715741734,66.89,69135.6943,82.0,0.02419,5e-05,0.9969]
[1712715746768,66.89,69141.9306,82.0,0.0245,5e-05,1.00749]
[1712715751802,66.89,69157.7835,82.0,0.02511,5e-05,1.02738]
[1712715756839,66.89,69160.9949,82.0,0.02528,5e-05,1.03295]
[1712715761875,66.89,69166.672,82.0,0.02556,5e-05,1.04286]
[1712715766909,66.89,69163.7077,82.0,0.02541,5e-05,1.03768]
[1712715771943,66.89,69162.861,82.0,0.02537,5e-05,1.0362]
[1712715776978,66.89,69166.3592,82.0,0.02555,5e-05,1.04231]
[1712715782014,66.89,69163.939,82.0,0.02542,5e-05,1.03808]
[1712715787047,66.89,69155.1503,82.0,0.02498,5e-05,1.02282]
[1712715792084,66.89,69152.2942,82.0,0.02484,5e-05,1.0179]
[1712715797119,66.89,69152.085,82.0,0.02483,5e-05,1.01754]
[1712715802155,66.89,69164.0091,82.0,0.02543,5e-05,1.0382]
[1712715807190,66.89,69164.187,82.0,0.02544,5e-05,1.03851]
[1712715812225,66.89,69167.4523,82.0,0.02543,5e-05,1.03674]
[1712715817260,66.89,69169.4261,82.0,0.02553,5e-05,1.04019]
[1712715822294,66.89,69169.989,82.0,0.02556,5e-05,1.04118]
[1712715827331,66.89,69168.1707,82.0,0.02546,5e-05,1.038]
[1712715832368,66.89,69166.1864,82.0,0.02536,5e-05,1.03453]
[1712715833298,66.89,69166.1864,82.0,0.02536,5e-05,1.03453]
[1712715836395,66.89,69116.4294,82.0,0.02295,5e-05,0.95046]
[1712715841434,66.89,69113.2726,82.0,0.0228,5e-05,0.9453]
[1712715844453,66.89,69110.373,82.0,0.02267,5e-05,0.94058]
[1712715849455,66.89,69119.8458,82.0,0.02311,5e-05,0.95606]
[1712715854527,66.89,69142.3766,82.0,0.02418,5e-05,0.99364]
[1712715859561,66.89,69164.1112,82.0,0.02526,5e-05,1.03092]
[1712715864595,66.89,69159.1412,82.0,0.02501,5e-05,1.02231]
[1712715869631,66.89,69155.6089,82.0,0.02483,5e-05,1.01622]
[1712715874666,66.89,69154.6102,82.0,0.02461,5e-05,1.00713]
[1712715879701,66.89,69153.8715,82.0,0.02458,5e-05,1.00586]
[1712715884736,66.89,69151.5605,82.0,0.02446,5e-05,1.00192]
[1712715889771,66.89,69149.2482,82.0,0.02435,5e-05,0.99799]
[1712715894807,66.89,69135.1686,82.0,0.02367,5e-05,0.97427]
[1712715899841,66.89,69134.8407,82.0,0.02365,5e-05,0.97373]
[1712715904878,66.89,69147.9416,82.0,0.02429,5e-05,0.99577]
[1712715909912,66.89,69169.8805,82.0,0.02538,5e-05,1.0335]
[1712715914946,66.89,69173.8262,82.0,0.02558,5e-05,1.04039]
[1712715919981,66.89,69183.4434,82.0,0.02607,5e-05,1.05734]
[1712715925017,66.89,69194.4619,82.0,0.02665,5e-05,1.07701]
[1712715930051,66.89,69194.4622,82.0,0.02665,5e-05,1.07701]
[1712715935087,66.89,69193.5489,82.0,0.02642,5e-05,1.06772]
[1712715940123,66.89,69208.5426,82.0,0.02722,5e-05,1.09477]
[1712715945157,66.89,69205.7885,82.0,0.02707,5e-05,1.08976]
[1712715950193,66.89,69188.2744,82.0,0.02615,5e-05,1.05832]
[1712715955227,66.89,69185.8258,82.0,0.02602,5e-05,1.05398]
[1712715960262,66.89,69177.1728,82.0,0.02557,5e-05,1.03874]
[1712715965299,66.89,69151.7653,82.0,0.0243,5e-05,0.99493]
[1712715970335,66.89,69146.1304,82.0,0.02403,5e-05,0.9854]
[1712715975368,66.89,69142.1134,82.0,0.02383,5e-05,0.97865]
[1712715980402,66.89,69143.0283,82.0,0.02388,5e-05,0.98018]
[1712715985437,66.89,69157.8162,82.0,0.0246,5e-05,1.00524]
[1712715990452,66.89,69184.7547,82.0,0.02596,5e-05,1.05209]
[1712715995508,66.89,69190.3415,82.0,0.02608,5e-05,1.05439]
[1712716000542,66.89,69185.6447,82.0,0.02583,5e-05,1.04608]
[1712716005577,66.89,69191.2183,82.0,0.02612,5e-05,1.05594]
[1712716010612,66.89,69170.3562,82.0,0.02505,5e-05,1.01939]
[1712716015647,66.89,69166.19,82.0,0.02484,5e-05,1.0122]
[1712716020683,66.89,69164.4338,82.0,0.02476,5e-05,1.00918]
[1712716025718,66.89,69148.4168,82.0,0.02397,5e-05,0.98196]
[1712716030754,66.89,69125.7641,82.0,0.02289,5e-05,0.94439]
[1712716035795,66.89,69123.2638,82.0,0.02278,5e-05,0.94031]
[1712716041453,66.89,69104.6515,82.0,0.02193,4e-05,0.91035]
[1712716046890,66.89,69114.7762,82.0,0.02239,5e-05,0.92656]
[1712716051925,66.89,69113.1477,82.0,0.02215,5e-05,0.91692]
[1712716056960,66.89,69100.0999,82.0,0.02156,4e-05,0.89621]
[1712716062452,66.89,69100.0355,82.0,0.02156,4e-05,0.89611]
[1712716068036,66.89,69092.7587,82.0,0.02124,4e-05,0.88472]
[1712716073073,66.89,69079.7366,82.0,0.02067,4e-05,0.8646]
[1712716078107,66.89,69079.654,82.0,0.02067,4e-05,0.86448]
[1712716083142,66.89,69066.9018,82.0,0.02013,4e-05,0.84512]
[1712716086163,66.89,69042.341,82.0,0.01912,4e-05,0.80876]
[1712716091197,66.89,69041.3994,82.0,0.01908,4e-05,0.80739]
[1712716096234,66.89,69022.6169,82.0,0.01834,4e-05,0.78044]
[1712716101267,66.89,69027.7468,82.0,0.01854,4e-05,0.78773]
[1712716106304,66.89,69023.793,82.0,0.01839,4e-05,0.7821]
[1712716111338,66.89,69014.8289,82.0,0.0179,4e-05,0.76318]
[1712716116374,66.89,69014.6707,82.0,0.0179,4e-05,0.76296]
[1712716121408,66.89,69014.7273,82.0,0.0179,4e-05,0.76304]
[1712716126444,66.89,69020.2267,82.0,0.01811,4e-05,0.77074]
[1712716131452,66.89,69024.4881,82.0,0.01827,4e-05,0.77674]
[1712716136512,66.89,69032.3206,82.0,0.01858,4e-05,0.78787]
[1712716141549,66.89,69028.691,82.0,0.01844,4e-05,0.78269]
[1712716146583,66.89,69030.795,82.0,0.01852,4e-05,0.78569]
[1712716151619,66.89,69035.7046,82.0,0.01871,4e-05,0.79271]
[1712716156653,66.89,69036.6885,82.0,0.01875,4e-05,0.79412]
[1712716161688,66.89,69040.1624,82.0,0.01889,4e-05,0.79913]
[1712716166722,66.89,69042.162,82.0,0.01897,4e-05,0.80202]
[1712716171759,66.89,69050.4285,82.0,0.01915,4e-05,0.80753]
[1712716176794,66.89,69062.7705,82.0,0.01966,4e-05,0.82567]
[1712716181828,66.89,69067.8706,82.0,0.01987,4e-05,0.83325]
[1712716186863,66.89,69069.1368,82.0,0.01992,4e-05,0.83515]
[1712716191897,66.89,69068.866,82.0,0.01991,4e-05,0.83474]
[1712716197452,66.89,69060.6164,82.0,0.01957,4e-05,0.82248]
[1712716202980,66.89,69060.5812,82.0,0.01957,4e-05,0.82243]
[1712716208014,66.89,69045.9824,82.0,0.01898,4e-05,0.80107]
[1712716213050,66.89,69063.3285,82.0,0.01968,4e-05,0.8265]
[1712716218085,66.89,69049.4195,82.0,0.01911,4e-05,0.80606]
[1712716223121,66.89,69059.4012,82.0,0.01952,4e-05,0.82069]
[1712716228155,66.89,69054.9757,82.0,0.01934,4e-05,0.81418]
[1712716232183,66.89,69036.6422,82.0,0.01846,4e-05,0.78123]
[1712716237217,66.89,69026.2256,82.0,0.01806,4e-05,0.76652]
[1712716242254,66.89,69024.5555,82.0,0.01799,4e-05,0.76418]
[1712716247288,66.89,69023.7239,82.0,0.01796,4e-05,0.76302]
[1712716252323,66.89,69024.3346,82.0,0.01798,4e-05,0.76387]
[1712716257358,66.89,69028.5624,82.0,0.01815,4e-05,0.7698]
[1712716262394,66.89,69024.7206,82.0,0.018,4e-05,0.76441]
[1712716267430,66.89,69015.2452,82.0,0.01764,4e-05,0.75125]
[1712716272452,66.89,69013.3313,82.0,0.01757,4e-05,0.74861]
[1712716276494,66.89,69038.0244,82.0,0.01851,4e-05,0.78319]
[1712716281528,66.89,69046.4204,82.0,0.01885,4e-05,0.79523]
[1712716286569,66.89,69039.4811,82.0,0.01857,4e-05,0.78527]
[1712716291604,66.89,69032.9616,82.0,0.01817,4e-05,0.76964]
[1712716296641,66.89,69019.984,82.0,0.01768,4e-05,0.75154]
[1712716301674,66.89,69016.711,82.0,0.01755,4e-05,0.74703]
[1712716306710,66.89,69015.7062,82.0,0.01752,4e-05,0.74565]
[1712716311745,66.89,69004.6832,82.0,0.01711,4e-05,0.73062]
[1712716316780,66.89,69000.1398,82.0,0.01694,4e-05,0.7245]
[1712716321815,66.89,69006.6515,82.0,0.01718,4e-05,0.73329]
[1712716326850,66.89,69007.3316,82.0,0.0172,4e-05,0.73421]
[1712716331884,66.89,69012.4076,82.0,0.01739,4e-05,0.74112]
[1712716336920,66.89,69004.0789,82.0,0.01708,4e-05,0.7298]
[1712716341954,66.89,68986.277,82.0,0.01644,4e-05,0.70605]
[1712716346992,66.89,68965.6961,82.0,0.01572,3e-05,0.67935]
[1712716352029,66.89,68963.1459,82.0,0.01551,3e-05,0.67026]
[1712716357063,66.89,68959.3581,82.0,0.01538,3e-05,0.66548]
[1712716362108,66.89,68958.8691,82.0,0.01536,3e-05,0.66486]
[1712716367135,66.89,68959.0283,82.0,0.01537,3e-05,0.66506]
[1712716372172,66.89,68959.7544,82.0,0.01539,3e-05,0.66597]
[1712716377205,66.89,68958.2466,82.0,0.01534,3e-05,0.66408]
[1712716382241,66.89,68960.0048,82.0,0.0154,3e-05,0.66629]
[1712716386269,66.89,68929.9852,82.0,0.01442,3e-05,0.62929]
[1712716391304,66.89,68931.3682,82.0,0.01446,3e-05,0.63096]
[1712716396338,66.89,68942.4574,82.0,0.01482,3e-05,0.64446]
[1712716401373,66.89,68939.0766,82.0,0.01471,3e-05,0.64032]
[1712716406408,66.89,68972.6966,82.0,0.01583,3e-05,0.68244]
[1712716411443,66.89,68981.0494,82.0,0.01599,3e-05,0.68728]
[1712716416452,66.89,68967.6868,82.0,0.01553,3e-05,0.67017]
[1712716421517,66.89,68958.2123,82.0,0.01521,3e-05,0.65825]
[1712716426553,66.89,68967.1503,82.0,0.01551,3e-05,0.66949]
[1712716431585,66.89,68972.3052,82.0,0.01569,3e-05,0.67605]
[1712716436621,66.89,68964.7665,82.0,0.01543,3e-05,0.66648]
[1712716441656,66.89,68967.6117,82.0,0.01553,3e-05,0.67008]
[1712716446692,66.89,68954.0414,82.0,0.01507,3e-05,0.65305]
[1712716451731,66.89,68966.1752,82.0,0.01548,3e-05,0.66826]
[1712716456767,66.89,68979.0256,82.0,0.01592,3e-05,0.68467]
[1712716461800,66.89,68972.5864,82.0,0.0157,3e-05,0.67641]
[1712716466836,66.89,68978.8477,82.0,0.01591,3e-05,0.68444]
[1712716471872,66.89,68988.358,82.0,0.01611,4e-05,0.69079]
[1712716476906,66.89,68981.2801,82.0,0.01587,3e-05,0.68164]
[1712716481942,66.89,68981.873,82.0,0.01589,3e-05,0.68241]
[1712716486976,66.89,68984.6899,82.0,0.01598,3e-05,0.68604]
[1712716492013,66.89,68987.2377,82.0,0.01607,4e-05,0.68934]
[1712716497047,66.89,68999.0822,82.0,0.01649,4e-05,0.70484]
[1712716502082,66.89,68997.4085,82.0,0.01643,4e-05,0.70263]
[1712716507119,66.89,68998.0346,82.0,0.01645,4e-05,0.70346]
[1712716512153,66.89,69008.7269,82.0,0.01684,4e-05,0.71765]
[1712716517189,66.89,69008.8379,82.0,0.01684,4e-05,0.7178]
[1712716522225,66.89,69011.2835,82.0,0.01693,4e-05,0.72108]
[1712716527262,66.89,69017.9238,82.0,0.01718,4e-05,0.73004]
[1712716532304,66.89,69035.6406,82.0,0.0177,4e-05,0.74807]
[1712716537340,66.89,69040.3535,82.0,0.01788,4e-05,0.75461]
[1712716542373,66.89,69032.2305,82.0,0.01757,4e-05,0.74336]
[1712716547409,66.89,69031.9872,82.0,0.01756,4e-05,0.74302]
[1712716552445,66.89,69031.5361,82.0,0.01755,4e-05,0.7424]
[1712716557452,66.89,69017.4796,82.0,0.01702,4e-05,0.72326]
[1712716562515,66.89,69001.1216,82.0,0.01643,4e-05,0.70147]
[1712716567548,66.89,69005.983,82.0,0.0166,4e-05,0.7079]
[1712716572583,66.89,69019.3582,82.0,0.01709,4e-05,0.7258]
[1712716577620,66.89,69041.9823,82.0,0.01795,4e-05,0.75688]
[1712716582654,66.89,69054.6748,82.0,0.01844,4e-05,0.77476]
[1712716587690,66.89,69051.661,82.0,0.01832,4e-05,0.77048]
[1712716592723,66.89,69053.7605,82.0,0.01826,4e-05,0.76703]
[1712716597759,66.89,69047.7432,82.0,0.01802,4e-05,0.75857]
[1712716602793,66.89,69051.0858,82.0,0.01815,4e-05,0.76326]
[1712716607830,66.89,69049.8603,82.0,0.01811,4e-05,0.76154]
[1712716612864,66.89,69051.9627,82.0,0.01819,4e-05,0.76449]
[1712716617898,66.89,69050.2181,82.0,0.01812,4e-05,0.76204]
[1712716622936,66.89,69050.4175,82.0,0.01813,4e-05,0.76232]
[1712716627969,66.89,69049.0107,82.0,0.01807,4e-05,0.76034]
[1712716633004,66.89,69045.712,82.0,0.01794,4e-05,0.75573]
[1712716638038,66.89,69039.5164,82.0,0.01771,4e-05,0.74712]
[1712716643076,66.89,69032.1276,82.0,0.01743,4e-05,0.73695]
[1712716648110,66.89,69052.5946,82.0,0.01821,4e-05,0.76538]
[1712716653145,66.89,69051.5905,82.0,0.01803,4e-05,0.75757]
[1712716658180,66.89,69048.9344,82.0,0.01792,4e-05,0.75386]
[1712716663215,66.89,69049.0444,82.0,0.01793,4e-05,0.75402]
[1712716668252,66.89,69048.4266,82.0,0.0179,4e-05,0.75315]
[1712716673286,66.89,69049.3227,82.0,0.01794,4e-05,0.7544]
[1712716678321,66.89,69044.9216,82.0,0.01777,4e-05,0.74828]
[1712716683354,66.89,69032.2253,82.0,0.01729,4e-05,0.73083]
[1712716688393,66.89,69020.949,82.0,0.01687,4e-05,0.7156]
[1712716693427,66.89,69015.1655,82.0,0.01666,4e-05,0.70788]
[1712716698459,66.89,68996.0004,82.0,0.01598,4e-05,0.68277]
[1712716703504,66.89,68984.9183,82.0,0.01559,3e-05,0.66857]
[1712716708538,66.89,68973.7959,82.0,0.01522,3e-05,0.65455]
[1712716713574,66.89,68976.1969,82.0,0.01517,3e-05,0.65173]
[1712716718608,66.89,68988.9041,82.0,0.0156,3e-05,0.66773]
[1712716723642,66.89,68990.5305,82.0,0.01565,3e-05,0.6698]
[1712716728678,66.89,68993.3964,82.0,0.01575,3e-05,0.67346]
[1712716733713,66.89,68983.0982,82.0,0.0154,3e-05,0.66039]
[1712716738749,66.89,68981.0022,82.0,0.01533,3e-05,0.65775]
[1712716743783,66.89,68987.4591,82.0,0.01555,3e-05,0.6659]
[1712716748820,66.89,69026.3337,82.0,0.01693,4e-05,0.71665]
[1712716753854,66.89,69035.4259,82.0,0.01727,4e-05,0.72894]
[1712716758892,66.89,69033.524,82.0,0.0172,4e-05,0.72636]
[1712716760902,66.89,69058.8568,82.0,0.01816,4e-05,0.76137]
[1712716765938,66.89,69052.6588,82.0,0.01792,4e-05,0.75269]
[1712716770973,66.89,69052.7359,82.0,0.01793,4e-05,0.75279]
[1712716776009,66.89,69067.1882,82.0,0.01834,4e-05,0.76668]
[1712716781045,66.89,69067.7593,82.0,0.01837,4e-05,0.76749]
[1712716786078,66.89,69065.2845,82.0,0.01827,4e-05,0.76399]
[1712716791115,66.89,69051.4837,82.0,0.01773,4e-05,0.74469]
[1712716796149,66.89,69053.0388,82.0,0.01779,4e-05,0.74684]
[1712716801186,66.89,69047.8729,82.0,0.01759,4e-05,0.7397]
[1712716806226,66.89,69032.678,82.0,0.01702,4e-05,0.71899]
[1712716811261,66.89,69016.8701,82.0,0.01645,4e-05,0.69793]
[1712716816296,66.89,69010.7872,82.0,0.01623,4e-05,0.68995]
[1712716821331,66.89,69022.6172,82.0,0.01665,4e-05,0.70553]
[1712716826366,66.89,69011.3742,82.0,0.01625,4e-05,0.69072]
[1712716831402,66.89,68995.1943,82.0,0.01555,3e-05,0.6639]
[1712716836437,66.89,68979.3386,82.0,0.01501,3e-05,0.64403]
[1712716841471,66.89,68980.3739,82.0,0.01505,3e-05,0.64531]
[1712716846505,66.89,68980.1152,82.0,0.01504,3e-05,0.64499]
[1712716851541,66.89,68973.0974,82.0,0.01481,3e-05,0.63633]
[1712716856576,66.89,68974.1006,82.0,0.01484,3e-05,0.63756]
[1712716861613,66.89,68977.7658,82.0,0.01496,3e-05,0.64208]
[1712716864336,66.89,68973.2535,82.0,0.01481,3e-05,0.63652]
[1712716869682,66.89,68956.4628,82.0,0.01427,3e-05,0.61618]
[1712716874716,66.89,68937.7968,82.0,0.01368,3e-05,0.59416]
[1712716879753,66.89,68940.8767,82.0,0.01378,3e-05,0.59775]
[1712716884789,66.89,68944.4759,82.0,0.01389,3e-05,0.60197]
[1712716889822,66.89,68938.4802,82.0,0.0137,3e-05,0.59496]
[1712716894859,66.89,68934.8835,82.0,0.01347,3e-05,0.58531]
[1712716896352,66.89,68931.5813,82.0,0.01337,3e-05,0.58152]
[1712716896540,66.89,68931.5813,82.0,0.01337,3e-05,0.58152]
[1712716897877,66.89,68902.6091,82.0,0.01252,3e-05,0.54911]
[1712716901912,66.89,68881.4506,82.0,0.01193,3e-05,0.52636]
[1712716907950,66.89,68887.2493,82.0,0.01209,3e-05,0.53252]
[1712716912985,66.89,68889.4302,82.0,0.01215,3e-05,0.53485]
[1712716918019,66.89,68891.673,82.0,0.01221,3e-05,0.53726]
[1712716923054,66.89,68892.0871,82.0,0.01222,3e-05,0.5377]
[1712716928090,66.89,68884.6683,82.0,0.01201,3e-05,0.52977]
[1712716933124,66.89,68883.9188,82.0,0.01199,3e-05,0.52898]
[1712716938161,66.89,68885.8506,82.0,0.01205,3e-05,0.53103]
[1712716943195,66.89,68889.3264,82.0,0.01214,3e-05,0.53474]
[1712716948229,66.89,68880.6981,82.0,0.01191,3e-05,0.52557]
[1712716953265,66.89,68893.271,82.0,0.01214,3e-05,0.53382]
[1712716958299,66.89,68884.9202,82.0,0.01191,3e-05,0.52494]
[1712716963336,66.89,68879.5706,82.0,0.01176,3e-05,0.51932]
[1712716968370,66.89,68893.4036,82.0,0.01214,3e-05,0.53396]
[1712716973404,66.89,68887.146,82.0,0.01197,3e-05,0.5273]
[1712716978440,66.89,68882.9942,82.0,0.01186,3e-05,0.52291]
[1712716983453,66.89,68879.3415,82.0,0.01176,3e-05,0.51908]
[1712716988509,66.89,68880.1658,82.0,0.01178,3e-05,0.51994]
[1712716993546,66.89,68856.3337,82.0,0.01115,3e-05,0.49544]
[1712716998581,66.89,68846.368,82.0,0.01089,3e-05,0.48548]
[1712717003615,66.89,68851.5922,82.0,0.01103,3e-05,0.49068]
[1712717008652,66.89,68865.2346,82.0,0.01138,3e-05,0.50448]
[1712717013687,66.89,68850.5724,82.0,0.01089,3e-05,0.48482]
[1712717018724,66.89,68867.5252,82.0,0.01133,3e-05,0.50187]
[1712717023760,66.89,68857.65,82.0,0.01108,3e-05,0.49188]
[1712717027529,66.89,68854.1022,82.0,0.01098,3e-05,0.48833]
[1712717029912,66.89,68840.4711,82.0,0.01064,2e-05,0.47488]
[1712717034184,66.89,68809.3417,82.0,0.00989,2e-05,0.44529]
[1712717036979,66.89,68820.5997,82.0,0.01015,2e-05,0.45581]
[1712717042917,66.89,68822.3355,82.0,0.0102,2e-05,0.45745]
[1712717043466,66.89,68817.0483,82.0,0.01007,2e-05,0.45247]
[1712717044826,66.89,68817.0483,82.0,0.01007,2e-05,0.45247]
[1712717047174,66.89,68812.5507,82.0,0.00996,2e-05,0.44827]
[1712717052981,66.89,68799.263,82.0,0.00966,2e-05,0.43603]
[1712717058017,66.89,68780.4466,82.0,0.00923,2e-05,0.41917]
[1712717063053,66.89,68770.1657,82.0,0.00901,2e-05,0.41019]
[1712717068087,66.89,68781.1498,82.0,0.00925,2e-05,0.4198]
[1712717073123,66.89,68770.798,82.0,0.00893,2e-05,0.40644]
[1712717078158,66.89,68771.1665,82.0,0.00894,2e-05,0.40676]
[1712717083193,66.89,68767.1897,82.0,0.00885,2e-05,0.40334]
[1712717083666,66.89,68767.1897,82.0,0.00885,2e-05,0.40334]
[1712717089235,66.89,68763.5909,82.0,0.00878,2e-05,0.40027]
[1712717094272,66.89,68764.1538,82.0,0.00879,2e-05,0.40075]
[1712717095002,66.89,68764.1538,82.0,0.00879,2e-05,0.40075]
[1712717097829,66.89,68773.8452,82.0,0.009,2e-05,0.40907]
[1712717103334,66.89,68755.4515,82.0,0.00861,2e-05,0.3934]
[1712717106274,66.89,68741.6893,82.0,0.00832,2e-05,0.38201]
[1712717108884,66.89,68763.8473,82.0,0.00878,2e-05,0.40049]
[1712717114412,66.89,68743.3395,82.0,0.00836,2e-05,0.38336]
[1712717119448,66.89,68739.107,82.0,0.00827,2e-05,0.3799]
[1712717124452,66.89,68738.1079,82.0,0.00825,2e-05,0.37909]
[1712717129516,66.89,68724.0433,82.0,0.00798,2e-05,0.36779]
[1712717134552,66.89,68731.8637,82.0,0.00804,2e-05,0.37]
[1712717139588,66.89,68723.8107,82.0,0.00789,2e-05,0.36362]
[1712717144626,66.89,68717.2576,82.0,0.00776,2e-05,0.3585]
[1712717146636,66.89,68688.9207,82.0,0.00724,2e-05,0.33702]
[1712717151673,66.89,68678.0018,82.0,0.00705,2e-05,0.32903]
[1712717156707,66.89,68685.6796,82.0,0.00718,2e-05,0.33463]
[1712717161745,66.89,68699.9549,82.0,0.00744,2e-05,0.34525]
[1712717166785,66.89,68686.9727,82.0,0.0072,2e-05,0.33558]
[1712717171814,66.89,68686.7047,82.0,0.0072,2e-05,0.33539]
[1712717176850,66.89,68686.6525,82.0,0.0072,2e-05,0.33535]
[1712717181886,66.89,68662.0767,82.0,0.00677,2e-05,0.31767]
[1712717182760,66.89,68662.0767,82.0,0.00677,2e-05,0.31767]
[1712717187927,66.89,68638.575,82.0,0.00639,2e-05,0.30149]
[1712717192970,66.89,68640.4856,82.0,0.00635,2e-05,0.2993]
[1712717198006,66.89,68643.779,82.0,0.0064,2e-05,0.30152]
[1712717203040,66.89,68649.7536,82.0,0.0065,2e-05,0.30557]
[1712717208077,66.89,68667.963,82.0,0.0068,2e-05,0.3182]
[1712717211452,66.89,68696.5971,82.0,0.0073,2e-05,0.33893]
[1712717217138,66.89,68687.0312,82.0,0.00713,2e-05,0.33188]
[1712717222174,66.89,68708.2273,82.0,0.00751,2e-05,0.34766]
[1712717227210,66.89,68684.2902,82.0,0.00708,2e-05,0.32989]
[1712717232243,66.89,68698.8427,82.0,0.00734,2e-05,0.3406]
[1712717237279,66.89,68732.1902,82.0,0.00797,2e-05,0.36625]
[1712717242315,66.89,68747.7421,82.0,0.00827,2e-05,0.37874]
[1712717247351,66.89,68755.9415,82.0,0.00844,2e-05,0.38546]
[1712717252384,66.89,68767.3131,82.0,0.00859,2e-05,0.39074]
[1712717257421,66.89,68788.4929,82.0,0.00904,2e-05,0.40879]
[1712717262454,66.89,68805.8442,82.0,0.00942,2e-05,0.42408]
[1712717266482,66.89,68832.1783,82.0,0.01003,2e-05,0.44817]
[1712717271518,66.89,68833.2089,82.0,0.01006,2e-05,0.44913]
[1712717276551,66.89,68809.0258,82.0,0.00949,2e-05,0.42693]
[1712717281587,66.89,68799.1834,82.0,0.00927,2e-05,0.41815]
[1712717286622,66.89,68810.8947,82.0,0.00953,2e-05,0.42861]
[1712717291657,66.89,68828.4103,82.0,0.00994,2e-05,0.44466]
[1712717296698,66.89,68834.4009,82.0,0.01008,2e-05,0.45025]
[1712717301732,66.89,68815.6723,82.0,0.00964,2e-05,0.43294]
[1712717306767,66.89,68801.0013,82.0,0.00931,2e-05,0.41976]
[1712717309790,66.89,68773.113,82.0,0.00871,2e-05,0.39561]
[1712717314823,66.89,68782.2545,82.0,0.00881,2e-05,0.39911]
[1712717319860,66.89,68785.9897,82.0,0.00889,2e-05,0.4023]
[1712717324895,66.89,68796.5822,82.0,0.00912,2e-05,0.41148]
[1712717329929,66.89,68797.182,82.0,0.00913,2e-05,0.412]
[1712717334966,66.89,68808.9509,82.0,0.00939,2e-05,0.4224]
[1712717339999,66.89,68810.17,82.0,0.00942,2e-05,0.42349]
[1712717345037,66.89,68812.8152,82.0,0.00948,2e-05,0.42586]
[1712717350069,66.89,68817.4132,82.0,0.00959,2e-05,0.43001]
[1712717355104,66.89,68831.9899,82.0,0.00993,2e-05,0.44338]
[1712717360144,66.89,68840.2271,82.0,0.01012,2e-05,0.45108]
[1712717365183,66.89,68829.9005,82.0,0.00988,2e-05,0.44144]
[1712717370217,66.89,68839.5175,82.0,0.01011,2e-05,0.45041]
[1712717375252,66.89,68847.1832,82.0,0.01019,2e-05,0.45297]
[1712717380287,66.89,68844.7377,82.0,0.01013,2e-05,0.45066]
[1712717385321,66.89,68846.6591,82.0,0.01018,2e-05,0.45247]
[1712717390356,66.89,68839.4775,82.0,0.01,2e-05,0.44573]
[1712717395392,66.89,68855.0558,82.0,0.01038,2e-05,0.46047]
[1712717400427,66.89,68845.6572,82.0,0.01015,2e-05,0.45153]
[1712717405462,66.89,68844.6115,82.0,0.01013,2e-05,0.45054]
[1712717410497,66.89,68823.9546,82.0,0.00964,2e-05,0.43142]
[1712717415533,66.89,68826.7152,82.0,0.0097,2e-05,0.43394]
[1712717416473,66.89,68826.7152,82.0,0.0097,2e-05,0.43394]
[1712717421573,66.89,68817.5373,82.0,0.00949,2e-05,0.42562]
[1712717426607,66.89,68841.1517,82.0,0.01004,2e-05,0.44729]
[1712717431644,66.89,68843.854,82.0,0.01001,2e-05,0.44517]
[1712717436679,66.89,68825.8312,82.0,0.00958,2e-05,0.4286]
[1712717441724,66.89,68807.446,82.0,0.00917,2e-05,0.41221]
[1712717446760,66.89,68786.7997,82.0,0.00872,2e-05,0.39442]
[1712717451793,66.89,68796.5672,82.0,0.00893,2e-05,0.40276]
[1712717456827,66.89,68786.4797,82.0,0.00872,2e-05,0.39415]
[1712717461865,66.89,68790.8754,82.0,0.00881,2e-05,0.39788]
[1712717466898,66.89,68807.2486,82.0,0.00917,2e-05,0.41204]
[1712717471934,66.89,68827.1279,82.0,0.00961,2e-05,0.42977]
[1712717476969,66.89,68841.9757,82.0,0.00996,2e-05,0.44342]
[1712717482006,66.89,68838.4921,82.0,0.00988,2e-05,0.44019]
[1712717487040,66.89,68822.4108,82.0,0.00951,2e-05,0.42551]
[1712717492075,66.89,68804.6276,82.0,0.00901,2e-05,0.40537]
[1712717497109,66.89,68788.1476,82.0,0.00866,2e-05,0.39129]
[1712717502143,66.89,68778.253,82.0,0.00845,2e-05,0.38304]
[1712717507178,66.89,68787.1456,82.0,0.00864,2e-05,0.39045]
[1712717512213,66.89,68801.6906,82.0,0.00895,2e-05,0.40283]
[1712717517248,66.89,68782.8476,82.0,0.00855,2e-05,0.38685]
[1712717522287,66.89,68767.6393,82.0,0.00824,2e-05,0.37434]
[1712717525320,66.89,68728.3818,82.0,0.00748,2e-05,0.34357]
[1712717530346,66.89,68731.6603,82.0,0.00754,2e-05,0.34606]
[1712717535382,66.89,68730.1406,82.0,0.00751,2e-05,0.3449]
[1712717540417,66.89,68740.5037,82.0,0.0077,2e-05,0.35284]
[1712717545451,66.89,68739.9532,82.0,0.00769,2e-05,0.35242]
[1712717550453,66.89,68732.5728,82.0,0.00755,2e-05,0.34675]
[1712717555522,66.89,68728.7654,82.0,0.0074,2e-05,0.33999]
[1712717560559,66.89,68714.8509,82.0,0.00715,2e-05,0.32967]
[1712717565593,66.89,68711.1093,82.0,0.00708,2e-05,0.32694]
[1712717570630,66.89,68707.2807,82.0,0.00701,2e-05,0.32417]
[1712717575665,66.89,68695.1765,82.0,0.0068,2e-05,0.31553]
[1712717580454,66.89,68662.6737,82.0,0.00627,2e-05,0.29328]
[1712717585734,66.89,68642.1562,82.0,0.00595,2e-05,0.27992]
[1712717590770,66.89,68640.6654,82.0,0.00593,2e-05,0.27897]
[1712717595811,66.89,68622.7059,82.0,0.00566,1e-05,0.26773]
[1712717600847,66.89,68633.1721,82.0,0.00581,1e-05,0.27423]
[1712717605257,66.89,68649.6884,82.0,0.00606,2e-05,0.28476]
[1712717611929,66.89,68620.5537,82.0,0.00556,1e-05,0.26318]
[1712717614994,66.89,68589.4324,82.0,0.00513,1e-05,0.24484]
[1712717620997,66.89,68576.0573,82.0,0.00495,1e-05,0.2373]
[1712717626030,66.89,68572.8878,82.0,0.00491,1e-05,0.23554]
[1712717631066,66.89,68569.2957,82.0,0.00487,1e-05,0.23356]
[1712717636100,66.89,68564.0105,82.0,0.0048,1e-05,0.23068]
[1712717641136,66.89,68567.6207,82.0,0.00485,1e-05,0.23265]
[1712717646170,66.89,68565.9893,82.0,0.00483,1e-05,0.23176]
[1712717648184,66.89,68593.5695,82.0,0.00519,1e-05,0.24722]
[1712717653225,66.89,68578.7734,82.0,0.00499,1e-05,0.23882]
[1712717658255,66.89,68570.1847,82.0,0.00488,1e-05,0.23405]
[1712717660115,66.89,68567.2894,82.0,0.00484,1e-05,0.23247]
[1712717665305,66.89,68561.189,82.0,0.00476,1e-05,0.22915]
[1712717669458,66.89,68534.4201,82.0,0.00444,1e-05,0.21507]
[1712717670352,66.89,68525.7345,82.0,0.00434,1e-05,0.21066]
[1712717676382,66.89,68548.1023,82.0,0.00455,1e-05,0.21934]
[1712717681415,66.89,68549.9916,82.0,0.00457,1e-05,0.22033]
[1712717686458,66.89,68531.7015,82.0,0.00435,1e-05,0.21093]
[1712717688135,66.89,68528.2908,82.0,0.00431,1e-05,0.20922]
[1712717693507,66.89,68530.9231,82.0,0.00434,1e-05,0.21054]
[1712717698542,66.89,68522.0366,82.0,0.00424,1e-05,0.20611]
[1712717703580,66.89,68499.4825,82.0,0.00399,1e-05,0.19521]
[1712717708612,66.89,68489.7977,82.0,0.00389,1e-05,0.19069]
[1712717713648,66.89,68502.5969,82.0,0.00403,1e-05,0.19669]
[1712717718683,66.89,68493.0074,82.0,0.00392,1e-05,0.19218]
[1712717720898,66.89,68505.0344,82.0,0.00405,1e-05,0.19785]
[1712717726742,66.89,68534.7249,82.0,0.00439,1e-05,0.21246]
[1712717731775,66.89,68546.5745,82.0,0.00447,1e-05,0.21574]
[1712717736811,66.89,68534.2437,82.0,0.00433,1e-05,0.20947]
[1712717741848,66.89,68542.68,82.0,0.00442,1e-05,0.21375]
[1712717746881,66.89,68549.2178,82.0,0.0045,1e-05,0.21711]
[1712717750909,66.89,68580.5266,82.0,0.00489,1e-05,0.23383]
[1712717755943,66.89,68594.5688,82.0,0.00507,1e-05,0.24167]
[1712717760979,66.89,68618.3676,82.0,0.0054,1e-05,0.25548]
[1712717766015,66.89,68587.1439,82.0,0.00498,1e-05,0.2375]
[1712717771049,66.89,68608.9557,82.0,0.00527,1e-05,0.24994]
[1712717776087,66.89,68632.4114,82.0,0.0056,1e-05,0.26393]
[1712717781120,66.89,68641.6566,82.0,0.00573,1e-05,0.26962]
[1712717786155,66.89,68644.2914,82.0,0.00577,1e-05,0.27126]
[1712717791190,66.89,68653.5858,82.0,0.00584,2e-05,0.27377]
[1712717796225,66.89,68652.1354,82.0,0.00582,2e-05,0.27285]
[1712717801260,66.89,68654.0303,82.0,0.00585,2e-05,0.27405]
[1712717806297,66.89,68660.9656,82.0,0.00596,2e-05,0.27845]
[1712717811331,66.89,68655.6981,82.0,0.00588,2e-05,0.2751]
[1712717816366,66.89,68653.5639,82.0,0.00584,2e-05,0.27375]
[1712717821403,66.89,68634.2658,82.0,0.00556,1e-05,0.26182]
[1712717826436,66.89,68622.5426,82.0,0.00539,1e-05,0.25478]
[1712717831470,66.89,68644.2958,82.0,0.0057,1e-05,0.26797]
[1712717836505,66.89,68652.0787,82.0,0.00582,2e-05,0.27282]
[1712717841543,66.89,68663.7969,82.0,0.006,2e-05,0.28026]
[1712717846577,66.89,68660.6242,82.0,0.00595,2e-05,0.27823]
[1712717851612,66.89,68653.98,82.0,0.00578,1e-05,0.27068]
[1712717856647,66.89,68660.1368,82.0,0.00587,2e-05,0.27455]
[1712717861688,66.89,68664.926,82.0,0.00595,2e-05,0.27759]
[1712717866723,66.89,68658.3433,82.0,0.00585,2e-05,0.27342]
[1712717871758,66.89,68664.1034,82.0,0.00593,2e-05,0.27707]
[1712717876795,66.89,68681.0519,82.0,0.0062,2e-05,0.28805]
[1712717878808,66.89,68714.6124,82.0,0.00675,2e-05,0.31086]
[1712717883843,66.89,68712.7891,82.0,0.00672,2e-05,0.30958]
[1712717888879,66.89,68721.0627,82.0,0.00686,2e-05,0.31541]
[1712717893913,66.89,68716.0528,82.0,0.00678,2e-05,0.31187]
[1712717898948,66.89,68698.1255,82.0,0.00647,2e-05,0.29947]
[1712717903983,66.89,68693.5453,82.0,0.0064,2e-05,0.29637]
[1712717909017,66.89,68710.4656,82.0,0.00668,2e-05,0.30796]
[1712717914052,66.89,68725.2027,82.0,0.00686,2e-05,0.31464]
[1712717919090,66.89,68723.6851,82.0,0.00683,2e-05,0.31356]
[1712717924123,66.89,68732.8226,82.0,0.00699,2e-05,0.32008]
[1712717929159,66.89,68724.1709,82.0,0.00684,2e-05,0.3139]
[1712717934194,66.89,68724.2344,82.0,0.00684,2e-05,0.31395]
[1712717939227,66.89,68710.3532,82.0,0.0066,2e-05,0.30424]
[1712717944264,66.89,68711.4918,82.0,0.00662,2e-05,0.30503]
[1712717949297,66.89,68699.8109,82.0,0.00643,2e-05,0.29704]
[1712717954335,66.89,68701.8763,82.0,0.00646,2e-05,0.29844]
[1712717959369,66.89,68706.9891,82.0,0.00654,2e-05,0.30193]
[1712717964405,66.89,68704.3491,82.0,0.0065,2e-05,0.30013]
[1712717969440,66.89,68678.0751,82.0,0.00608,2e-05,0.28264]
[1712717974475,66.89,68678.5584,82.0,0.00601,2e-05,0.27952]
[1712717979510,66.89,68681.0048,82.0,0.00605,2e-05,0.2811]
[1712717984545,66.89,68678.1074,82.0,0.00601,2e-05,0.27923]
[1712717989580,66.89,68660.5195,82.0,0.00574,1e-05,0.26811]
[1712717994614,66.89,68662.4875,82.0,0.00577,1e-05,0.26934]
[1712717999650,66.89,68653.9221,82.0,0.00564,1e-05,0.26404]
[1712718004693,66.89,68657.6359,82.0,0.0057,1e-05,0.26632]
[1712718009729,66.89,68673.7835,82.0,0.00594,2e-05,0.27646]
[1712718011888,66.89,68674.2607,82.0,0.00595,2e-05,0.27677]
[1712718013315,66.89,68671.5698,82.0,0.00591,2e-05,0.27506]
[1712718018253,66.89,68691.5591,82.0,0.00622,2e-05,0.288]
[1712718021452,66.89,68663.3572,82.0,0.00578,1e-05,0.26988]
[1712718026859,66.89,68639.4848,82.0,0.00543,1e-05,0.2553]
[1712718031894,66.89,68647.5739,82.0,0.00548,1e-05,0.25693]
[1712718036928,66.89,68634.6192,82.0,0.0053,1e-05,0.24925]
[1712718039057,66.89,68654.1272,82.0,0.00558,1e-05,0.26089]
[1712718040873,66.89,68670.5964,82.0,0.00582,2e-05,0.27107]
[1712718042652,66.89,68678.6349,82.0,0.00594,2e-05,0.27616]
[1712718048008,66.89,68681.8929,82.0,0.00599,2e-05,0.27824]
[1712718053042,66.89,68700.765,82.0,0.00629,2e-05,0.29059]
[1712718058078,66.89,68690.5489,82.0,0.00613,2e-05,0.28385]
[1712718063111,66.89,68695.8947,82.0,0.00621,2e-05,0.28736]
[1712718068148,66.89,68704.2824,82.0,0.00635,2e-05,0.29293]
[1712718073182,66.89,68705.549,82.0,0.00637,2e-05,0.29378]
[1712718078219,66.89,68710.2073,82.0,0.00645,2e-05,0.29693]
[1712718083252,66.89,68719.1835,82.0,0.0066,2e-05,0.30307]
[1712718088290,66.89,68734.8908,82.0,0.00687,2e-05,0.31406]
[1712718093325,66.89,68735.6334,82.0,0.0068,2e-05,0.31086]
[1712718098361,66.89,68715.742,82.0,0.00646,2e-05,0.29709]
[1712718103396,66.89,68691.1227,82.0,0.00606,2e-05,0.28076]
[1712718108432,66.89,68682.4466,82.0,0.00593,2e-05,0.27519]
[1712718113466,66.89,68688.7886,82.0,0.00603,2e-05,0.27925]
[1712718118501,66.89,68700.2424,82.0,0.00621,2e-05,0.28672]
[1712718123536,66.89,68704.5583,82.0,0.00628,2e-05,0.28958]
[1712718128571,66.89,68698.464,82.0,0.00618,2e-05,0.28555]
[1712718132452,66.89,68728.6463,82.0,0.00668,2e-05,0.30596]
[1712718137634,66.89,68734.1195,82.0,0.00677,2e-05,0.30979]
[1712718142672,66.89,68742.1667,82.0,0.00691,2e-05,0.31549]
[1712718147706,66.89,68734.3734,82.0,0.00678,2e-05,0.30997]
[1712718152741,66.89,68738.2285,82.0,0.00677,2e-05,0.30897]
[1712718157779,66.89,68732.7777,82.0,0.00667,2e-05,0.30516]
[1712718162813,66.89,68716.5921,82.0,0.0064,2e-05,0.29408]
[1712718167846,66.89,68687.2751,82.0,0.00593,2e-05,0.27486]
[1712718172882,66.89,68688.5405,82.0,0.00595,2e-05,0.27566]
[1712718175453,66.89,68690.1489,82.0,0.00598,2e-05,0.27669]
[1712718180938,66.89,68692.0723,82.0,0.00601,2e-05,0.27793]
[1712718185973,66.89,68712.7598,82.0,0.00634,2e-05,0.2915]
[1712718191018,66.89,68698.9849,82.0,0.00612,2e-05,0.2824]
[1712718196051,66.89,68698.0795,82.0,0.0061,2e-05,0.28181]
[1712718201091,66.89,68740.1449,82.0,0.0068,2e-05,0.31032]
[1712718206122,66.89,68752.9463,82.0,0.00702,2e-05,0.31946]
[1712718211156,66.89,68757.0752,82.0,0.00702,2e-05,0.31863]
[1712718216191,66.89,68774.2283,82.0,0.00733,2e-05,0.33121]
[1712718221227,66.89,68778.7727,82.0,0.00741,2e-05,0.33462]
[1712718226262,66.89,68790.5895,82.0,0.00764,2e-05,0.3436]
[1712718231298,66.89,68790.9306,82.0,0.00765,2e-05,0.34386]
[1712718236330,66.89,68785.1443,82.0,0.00753,2e-05,0.33943]
[1712718241366,66.89,68790.4801,82.0,0.00764,2e-05,0.34351]
[1712718246405,66.89,68795.3429,82.0,0.00773,2e-05,0.34726]
[1712718251438,66.89,68787.5937,82.0,0.00758,2e-05,0.3413]
[1712718256473,66.89,68799.7565,82.0,0.00782,2e-05,0.3507]
[1712718261509,66.89,68817.1695,82.0,0.00817,2e-05,0.36452]
[1712718266544,66.89,68829.7504,82.0,0.00843,2e-05,0.37479]
[1712718271579,66.89,68828.1897,82.0,0.0083,2e-05,0.36925]
[1712718276615,66.89,68832.8911,82.0,0.0084,2e-05,0.3731]
[1712718281648,66.89,68818.0944,82.0,0.00809,2e-05,0.36108]
[1712718286685,66.89,68800.3772,82.0,0.00774,2e-05,0.34711]
[1712718291721,66.89,68794.262,82.0,0.00762,2e-05,0.3424]
[1712718296754,66.89,68792.6425,82.0,0.00759,2e-05,0.34116]
[1712718301790,66.89,68792.2122,82.0,0.00758,2e-05,0.34083]
[1712718306825,66.89,68790.2234,82.0,0.00755,2e-05,0.33931]
[1712718311868,66.89,68789.6447,82.0,0.00753,2e-05,0.33887]
[1712718316901,66.89,68790.5424,82.0,0.00755,2e-05,0.33955]
[1712718321936,66.89,68806.5822,82.0,0.00786,2e-05,0.35195]
[1712718326972,66.89,68782.8535,82.0,0.00741,2e-05,0.33374]
[1712718332011,66.89,68780.697,82.0,0.00728,2e-05,0.3282]
[1712718337043,66.89,68790.2359,82.0,0.00746,2e-05,0.33534]
[1712718342079,66.89,68789.5403,82.0,0.00745,2e-05,0.33481]
[1712718347112,66.89,68767.6595,82.0,0.00704,2e-05,0.31865]
[1712718352149,66.89,68763.2396,82.0,0.00696,2e-05,0.31546]
[1712718357190,66.89,68749.6603,82.0,0.00673,2e-05,0.30584]
[1712718362224,66.89,68741.8662,82.0,0.00659,2e-05,0.30043]
[1712718366255,66.89,68711.7087,82.0,0.0061,2e-05,0.28023]
[1712718371288,66.89,68686.409,82.0,0.00571,1e-05,0.26418]
[1712718376324,66.89,68677.2323,82.0,0.00557,1e-05,0.25855]
[1712718380352,66.89,68706.7768,82.0,0.00602,2e-05,0.27704]
[1712718385389,66.89,68691.2396,82.0,0.00578,2e-05,0.26719]
[1712718390421,66.89,68694.9965,82.0,0.00584,2e-05,0.26954]
[1712718395456,66.89,68687.2943,82.0,0.00565,1e-05,0.26139]
[1712718400492,66.89,68673.7833,82.0,0.00545,1e-05,0.2532]
[1712718405526,66.89,68678.0483,82.0,0.00551,1e-05,0.25577]
[1712718410560,66.89,68677.1274,82.0,0.0055,1e-05,0.25521]
[1712718415595,66.89,68691.8264,82.0,0.00572,2e-05,0.26419]
[1712718420631,66.89,68679.9201,82.0,0.00554,1e-05,0.2569]
[1712718425667,66.89,68685.5536,82.0,0.00562,1e-05,0.26033]
[1712718430702,66.89,68709.3197,82.0,0.00598,2e-05,0.27522]
[1712718435736,66.89,68696.9215,82.0,0.00579,2e-05,0.26736]
[1712718440771,66.89,68693.2823,82.0,0.00574,2e-05,0.26509]
[1712718445809,66.89,68688.4205,82.0,0.00567,1e-05,0.26209]
[1712718450843,66.89,68673.8797,82.0,0.00545,1e-05,0.25326]
[1712718455878,66.89,68670.5992,82.0,0.00534,1e-05,0.24808]
[1712718460913,66.89,68672.0386,82.0,0.00536,1e-05,0.24893]
[1712718465948,66.89,68699.5104,82.0,0.00576,2e-05,0.2656]
[1712718468969,66.89,68738.9386,82.0,0.00639,2e-05,0.29115]
[1712718474004,66.89,68741.5809,82.0,0.00643,2e-05,0.29294]
[1712718479040,66.89,68747.592,82.0,0.00653,2e-05,0.29703]
[1712718484074,66.89,68766.9331,82.0,0.00687,2e-05,0.31051]
[1712718489110,66.89,68772.4997,82.0,0.00697,2e-05,0.31449]
[1712718494146,66.89,68753.4068,82.0,0.00663,2e-05,0.30103]
[1712718499180,66.89,68760.8985,82.0,0.00676,2e-05,0.30625]
[1712718504216,66.89,68731.4028,82.0,0.00626,2e-05,0.28612]
[1712718508241,66.89,68697.1383,82.0,0.00573,2e-05,0.26413]
[1712718513279,66.89,68711.6153,82.0,0.00587,2e-05,0.2698]
[1712718518314,66.89,68713.4051,82.0,0.0059,2e-05,0.27094]
[1712718523349,66.89,68741.9976,82.0,0.00636,2e-05,0.2896]
[1712718528397,66.89,68756.1592,82.0,0.0066,2e-05,0.29924]
[1712718533433,66.89,68741.9839,82.0,0.00636,2e-05,0.28959]
[1712718538466,66.89,68733.3282,82.0,0.00622,2e-05,0.28383]
[1712718543511,66.89,68727.8966,82.0,0.00613,2e-05,0.28027]
[1712718548547,66.89,68751.6736,82.0,0.00652,2e-05,0.29616]
[1712718553581,66.89,68747.8001,82.0,0.00646,2e-05,0.29352]
[1712718558616,66.89,68742.1059,82.0,0.00636,2e-05,0.28967]
[1712718563652,66.89,68729.1691,82.0,0.00615,2e-05,0.2811]
[1712718568687,66.89,68732.5716,82.0,0.00621,2e-05,0.28333]
[1712718573720,66.89,68725.3172,82.0,0.00602,2e-05,0.27509]
[1712718578756,66.89,68730.3612,82.0,0.0061,2e-05,0.27835]
[1712718583792,66.89,68732.5762,82.0,0.00613,2e-05,0.2798]
[1712718588826,66.89,68729.4811,82.0,0.00608,2e-05,0.27778]
[1712718593861,66.89,68728.2878,82.0,0.00606,2e-05,0.27701]
[1712718598898,66.89,68724.7497,82.0,0.00601,2e-05,0.27473]
[1712718603932,66.89,68737.0891,82.0,0.0062,2e-05,0.28276]
[1712718608968,66.89,68730.2292,82.0,0.00609,2e-05,0.27827]
[1712718614002,66.89,68754.2422,82.0,0.00649,2e-05,0.29425]
[1712718619047,66.89,68774.168,82.0,0.00683,2e-05,0.30808]
[1712718624081,66.89,68761.079,82.0,0.0066,2e-05,0.29893]
[1712718629117,66.89,68769.7784,82.0,0.00675,2e-05,0.30499]
[1712718634152,66.89,68767.5467,82.0,0.00663,2e-05,0.2997]
[1712718639187,66.89,68782.372,82.0,0.00689,2e-05,0.31011]
[1712718644222,66.89,68780.0109,82.0,0.00685,2e-05,0.30843]
[1712718649259,66.89,68771.0072,82.0,0.00669,2e-05,0.3021]
[1712718654293,66.89,68764.0102,82.0,0.00657,2e-05,0.29725]
[1712718659329,66.89,68773.4576,82.0,0.00674,2e-05,0.30381]
[1712718664363,66.89,68776.0357,82.0,0.00678,2e-05,0.30562]
[1712718669399,66.89,68784.5302,82.0,0.00693,2e-05,0.31165]
[1712718672420,66.89,68755.9851,82.0,0.00644,2e-05,0.29178]
[1712718677456,66.89,68764.5253,82.0,0.00658,2e-05,0.29761]
[1712718682491,66.89,68753.4817,82.0,0.0064,2e-05,0.29009]
[1712718687536,66.89,68769.3354,82.0,0.00667,2e-05,0.30094]
[1712718692563,66.89,68775.1663,82.0,0.00669,2e-05,0.30126]
[1712718697598,66.89,68774.469,82.0,0.00667,2e-05,0.30077]
[1712718702633,66.89,68763.2043,82.0,0.00648,2e-05,0.29302]
[1712718707669,66.89,68767.1806,82.0,0.00655,2e-05,0.29574]
[1712718712704,66.89,68767.6197,82.0,0.00656,2e-05,0.29604]
[1712718717738,66.89,68765.2161,82.0,0.00651,2e-05,0.29439]
[1712718722773,66.89,68763.6415,82.0,0.00649,2e-05,0.29332]
[1712718727808,66.89,68761.3634,82.0,0.00645,2e-05,0.29177]
[1712718732843,66.89,68775.1614,82.0,0.00669,2e-05,0.30125]
[1712718737879,66.89,68774.277,82.0,0.00667,2e-05,0.30064]
[1712718742915,66.89,68771.1495,82.0,0.00662,2e-05,0.29847]
[1712718747951,66.89,68772.1906,82.0,0.00663,2e-05,0.29919]
[1712718751978,66.89,68746.5806,82.0,0.00613,2e-05,0.27833]
[1712718757014,66.89,68746.3943,82.0,0.00613,2e-05,0.27821]
[1712718762049,66.89,68743.5979,82.0,0.00608,2e-05,0.27639]
[1712718767086,66.89,68713.2563,82.0,0.00561,1e-05,0.25728]
[1712718772121,66.89,68719.4365,82.0,0.0057,2e-05,0.26108]
[1712718777162,66.89,68704.2313,82.0,0.00548,1e-05,0.25181]
[1712718782196,66.89,68697.6859,82.0,0.00538,1e-05,0.24791]
[1712718787231,66.89,68676.4761,82.0,0.00509,1e-05,0.23561]
[1712718792266,66.89,68687.2277,82.0,0.00524,1e-05,0.24178]
[1712718797301,66.89,68683.1903,82.0,0.00518,1e-05,0.23944]
[1712718802336,66.89,68696.1529,82.0,0.00536,1e-05,0.247]
[1712718807372,66.89,68721.7247,82.0,0.00574,2e-05,0.2625]
[1712718812408,66.89,68716.7313,82.0,0.00559,1e-05,0.25605]
[1712718817442,66.89,68713.267,82.0,0.00554,1e-05,0.25395]
[1712718822452,66.89,68731.0635,82.0,0.00581,2e-05,0.26491]
[1712718827514,66.89,68744.491,82.0,0.00602,2e-05,0.27345]
[1712718832546,66.89,68752.2718,82.0,0.00614,2e-05,0.2785]
[1712718837582,66.89,68755.4449,82.0,0.0062,2e-05,0.28058]
[1712718842617,66.89,68753.701,82.0,0.00617,2e-05,0.27943]
[1712718847656,66.89,68780.7308,82.0,0.00662,2e-05,0.29764]
[1712718852701,66.89,68787.1774,82.0,0.00673,2e-05,0.30212]
[1712718857742,66.89,68796.791,82.0,0.0069,2e-05,0.30892]
[1712718862771,66.89,68796.0373,82.0,0.00689,2e-05,0.30838]
[1712718867806,66.89,68793.8019,82.0,0.00685,2e-05,0.30679]
[1712718872843,66.89,68804.821,82.0,0.00696,2e-05,0.31081]
[1712718877880,66.89,68800.422,82.0,0.00689,2e-05,0.30767]
[1712718882912,66.89,68799.6375,82.0,0.00687,2e-05,0.30711]
[1712718887948,66.89,68797.6048,82.0,0.00683,2e-05,0.30567]
[1712718892983,66.89,68796.8238,82.0,0.00682,2e-05,0.30512]
[1712718898018,66.89,68807.1652,82.0,0.00701,2e-05,0.3125]
[1712718903054,66.89,68809.0038,82.0,0.00704,2e-05,0.31383]
[1712718908089,66.89,68816.6651,82.0,0.00718,2e-05,0.31941]
[1712718913128,66.89,68828.47,82.0,0.0074,2e-05,0.32817]
[1712718914340,66.89,68830.9569,82.0,0.00745,2e-05,0.33005]
[1712718920173,66.89,68843.9998,82.0,0.00771,2e-05,0.34001]
[1712718925208,66.89,68837.4536,82.0,0.00758,2e-05,0.33498]
[1712718929969,66.89,68826.8786,82.0,0.00737,2e-05,0.32698]
[1712718935279,66.89,68818.8687,82.0,0.00714,2e-05,0.31709]
[1712718940315,66.89,68819.874,82.0,0.00716,2e-05,0.31782]
[1712718945349,66.89,68830.5404,82.0,0.00736,2e-05,0.32571]
[1712718950384,66.89,68829.5154,82.0,0.00734,2e-05,0.32495]
[1712718951875,66.89,68830.8333,82.0,0.00736,2e-05,0.32593]
[1712718954960,66.89,68826.4931,82.0,0.00728,2e-05,0.3227]
[1712718960452,66.89,68821.0669,82.0,0.00718,2e-05,0.3187]
[1712718965488,66.89,68823.7807,82.0,0.00723,2e-05,0.32069]
[1712718967382,66.89,68820.4968,82.0,0.00717,2e-05,0.31828]
[1712718972539,66.89,68827.9264,82.0,0.00731,2e-05,0.32376]
[1712718973762,66.89,68828.0761,82.0,0.00731,2e-05,0.32388]
[1712718979588,66.89,68819.9515,82.0,0.00716,2e-05,0.31788]
[1712718979980,66.89,68819.9515,82.0,0.00716,2e-05,0.31788]
[1712718985630,66.89,68829.1545,82.0,0.00733,2e-05,0.32468]
[1712718990664,66.89,68831.0309,82.0,0.00736,2e-05,0.32608]
[1712718995700,66.89,68830.2359,82.0,0.00726,2e-05,0.32149]
[1712719000736,66.89,68827.2938,82.0,0.00721,2e-05,0.31932]
[1712719005770,66.89,68825.2286,82.0,0.00717,2e-05,0.3178]
[1712719010806,66.89,68825.3067,82.0,0.00717,2e-05,0.31786]
[1712719015840,66.89,68826.1131,82.0,0.00718,2e-05,0.31845]
[1712719020878,66.89,68819.4449,82.0,0.00706,2e-05,0.31359]
[1712719025910,66.89,68826.1568,82.0,0.00719,2e-05,0.31848]
[1712719030946,66.89,68833.1317,82.0,0.00732,2e-05,0.32364]
[1712719035981,66.89,68832.3158,82.0,0.0073,2e-05,0.32303]
[1712719041015,66.89,68835.8116,82.0,0.00737,2e-05,0.32564]
[1712719046052,66.89,68836.4758,82.0,0.00738,2e-05,0.32614]
[1712719051088,66.89,68831.0572,82.0,0.00719,2e-05,0.31812]
[1712719056123,66.89,68833.4655,82.0,0.00724,2e-05,0.3199]
[1712719061158,66.89,68832.6903,82.0,0.00722,2e-05,0.31932]
[1712719066192,66.89,68840.6218,82.0,0.00737,2e-05,0.32522]
[1712719071227,66.89,68839.5822,82.0,0.00735,2e-05,0.32444]
[1712719076262,66.89,68843.5945,82.0,0.00743,2e-05,0.32745]
[1712719081297,66.89,68850.2907,82.0,0.00756,2e-05,0.33252]
[1712719086332,66.89,68856.1692,82.0,0.00767,2e-05,0.33702]
[1712719091368,66.89,68857.8151,82.0,0.00771,2e-05,0.33829]
[1712719096403,66.89,68869.9497,82.0,0.00795,2e-05,0.34778]
[1712719101438,66.89,68876.4829,82.0,0.00809,2e-05,0.35298]
[1712719106473,66.89,68861.7183,82.0,0.00778,2e-05,0.34132]
[1712719111508,66.89,68848.9899,82.0,0.00744,2e-05,0.32746]
[1712719116543,66.89,68848.6941,82.0,0.00744,2e-05,0.32723]
[1712719121580,66.89,68843.5645,82.0,0.00734,2e-05,0.32339]
[1712719127621,66.89,68843.8889,82.0,0.00734,2e-05,0.32363]
[1712719132660,66.89,68841.671,82.0,0.0073,2e-05,0.32198]
[1712719137693,66.89,68856.5518,82.0,0.00759,2e-05,0.3332]
[1712719142727,66.89,68859.6719,82.0,0.00765,2e-05,0.33559]
[1712719147764,66.89,68866.1024,82.0,0.00778,2e-05,0.34056]
[1712719152797,66.89,68862.8594,82.0,0.00771,2e-05,0.33805]
[1712719157831,66.89,68865.3985,82.0,0.00777,2e-05,0.34002]
[1712719162868,66.89,68888.7485,82.0,0.00825,2e-05,0.35857]
[1712719167901,66.89,68892.4048,82.0,0.00832,2e-05,0.36155]
[1712719171930,66.89,68935.7957,82.0,0.00919,2e-05,0.39384]
[1712719176964,66.89,68936.0841,82.0,0.0092,2e-05,0.39409]
[1712719182001,66.89,68946.2975,82.0,0.00944,2e-05,0.40315]
[1712719187036,66.89,68956.3341,82.0,0.00968,2e-05,0.41222]
[1712719187746,66.89,68956.3341,82.0,0.00968,2e-05,0.41222]
[1712719193083,66.89,68979.5093,82.0,0.01026,3e-05,0.43379]
[1712719198118,66.89,68971.6891,82.0,0.01006,3e-05,0.42641]
[1712719203153,66.89,68967.5544,82.0,0.00995,2e-05,0.42255]
[1712719208188,66.89,68971.0554,82.0,0.01004,3e-05,0.42582]
[1712719213225,66.89,68972.969,82.0,0.01009,3e-05,0.42761]
[1712719218258,66.89,68977.4197,82.0,0.0102,3e-05,0.43181]
[1712719223293,66.89,68986.1092,82.0,0.01043,3e-05,0.44009]
[1712719228343,66.89,68961.6525,82.0,0.00981,2e-05,0.41709]
[1712719232370,66.89,68938.7438,82.0,0.00915,2e-05,0.39179]
[1712719237404,66.89,68924.8809,82.0,0.00884,2e-05,0.3798]
[1712719242440,66.89,68920.9447,82.0,0.00875,2e-05,0.37645]
[1712719247476,66.89,68916.6455,82.0,0.00865,2e-05,0.37282]
[1712719252510,66.89,68916.9041,82.0,0.00866,2e-05,0.37304]
[1712719257545,66.89,68920.7503,82.0,0.00874,2e-05,0.37629]
[1712719262584,66.89,68935.261,82.0,0.00907,2e-05,0.38875]
[1712719267617,66.89,68921.8302,82.0,0.00877,2e-05,0.3772]
[1712719272656,66.89,68924.6882,82.0,0.00883,2e-05,0.37964]
[1712719277688,66.89,68914.3161,82.0,0.0086,2e-05,0.37087]
[1712719278453,66.89,68887.8465,82.0,0.00804,2e-05,0.34924]
[1712719283731,66.89,68881.7742,82.0,0.00791,2e-05,0.34443]
[1712719288765,66.89,68879.9616,82.0,0.00787,2e-05,0.343]
[1712719293803,66.89,68881.1001,82.0,0.0078,2e-05,0.33968]
[1712719298846,66.89,68896.2421,82.0,0.00811,2e-05,0.35166]
[1712719303872,66.89,68884.8815,82.0,0.00788,2e-05,0.34264]
[1712719308909,66.89,68882.1019,82.0,0.00782,2e-05,0.34046]
[1712719313942,66.89,68872.1174,82.0,0.00762,2e-05,0.33273]
[1712719318977,66.89,68878.0039,82.0,0.00774,2e-05,0.33727]
[1712719324016,66.89,68881.2149,82.0,0.0078,2e-05,0.33977]
[1712719329051,66.89,68872.3128,82.0,0.00763,2e-05,0.33288]
[1712719334084,66.89,68862.4288,82.0,0.00743,2e-05,0.32537]
[1712719339121,66.89,68862.0429,82.0,0.00742,2e-05,0.32508]
[1712719344155,66.89,68849.8655,82.0,0.00719,2e-05,0.31603]
[1712719349190,66.89,68855.4216,82.0,0.0073,2e-05,0.32013]
[1712719354230,66.89,68843.8206,82.0,0.00699,2e-05,0.30767]
[1712719359263,66.89,68846.9334,82.0,0.00705,2e-05,0.30991]
[1712719364299,66.89,68844.0413,82.0,0.007,2e-05,0.30783]
[1712719369334,66.89,68863.1562,82.0,0.00736,2e-05,0.32185]
[1712719374369,66.89,68858.9889,82.0,0.00728,2e-05,0.31875]
[1712719379404,66.89,68857.3767,82.0,0.00725,2e-05,0.31755]
[1712719384438,66.89,68852.2836,82.0,0.00715,2e-05,0.31381]
[1712719389453,66.89,68844.259,82.0,0.007,2e-05,0.30798]
[1712719394509,66.89,68831.2155,82.0,0.00676,2e-05,0.2987]
[1712719399544,66.89,68826.4602,82.0,0.00668,2e-05,0.29538]
[1712719404580,66.89,68828.7467,82.0,0.00672,2e-05,0.29697]
[1712719409613,66.89,68831.6503,82.0,0.00677,2e-05,0.29901]
[1712719414650,66.89,68832.2423,82.0,0.0067,2e-05,0.29558]
[1712719419690,66.89,68824.46,82.0,0.00656,2e-05,0.2902]
[1712719424725,66.89,68821.7911,82.0,0.00651,2e-05,0.28837]
[1712719429760,66.89,68827.0914,82.0,0.00661,2e-05,0.29201]
[1712719434795,66.89,68825.2186,82.0,0.00657,2e-05,0.29072]
[1712719439829,66.89,68823.8703,82.0,0.00655,2e-05,0.28979]
[1712719444866,66.89,68812.1759,82.0,0.00635,2e-05,0.28187]
[1712719449902,66.89,68798.392,82.0,0.00612,2e-05,0.27276]
[1712719454941,66.89,68778.5334,82.0,0.0058,2e-05,0.26006]
[1712719459973,66.89,68771.2426,82.0,0.00569,2e-05,0.25553]
[1712719465009,66.89,68772.688,82.0,0.00571,2e-05,0.25642]
[1712719470042,66.89,68771.6639,82.0,0.00569,2e-05,0.25579]
[1712719475078,66.89,68759.946,82.0,0.00544,1e-05,0.24527]
[1712719480113,66.89,68755.2872,82.0,0.00537,1e-05,0.2425]
[1712719485148,66.89,68767.3335,82.0,0.00555,2e-05,0.24972]
[1712719490183,66.89,68769.5958,82.0,0.00559,2e-05,0.25109]
[1712719495217,66.89,68772.1127,82.0,0.00563,2e-05,0.25263]
[1712719500251,66.89,68775.1523,82.0,0.00567,2e-05,0.25449]
[1712719505286,66.89,68780.5426,82.0,0.00576,2e-05,0.25783]
[1712719507301,66.89,68832.6386,82.0,0.00662,2e-05,0.29204]
[1712719512336,66.89,68832.7528,82.0,0.00662,2e-05,0.29212]
[1712719517371,66.89,68842.1221,82.0,0.00679,2e-05,0.29865]
[1712719522410,66.89,68844.7849,82.0,0.00684,2e-05,0.30053]
[1712719527444,66.89,68855.4042,82.0,0.00703,2e-05,0.30813]
[1712719532480,66.89,68888.889,82.0,0.00758,2e-05,0.32896]
[1712719537514,66.89,68889.642,82.0,0.0076,2e-05,0.32953]
[1712719542550,66.89,68899.9872,82.0,0.00781,2e-05,0.33753]
[1712719547586,66.89,68901.4958,82.0,0.00784,2e-05,0.33871]
[1712719552621,66.89,68903.51,82.0,0.00788,2e-05,0.34029]
[1712719557656,66.89,68902.5602,82.0,0.00786,2e-05,0.33954]
[1712719562692,66.89,68904.6879,82.0,0.0079,2e-05,0.34121]
[1712719567727,66.89,68911.8424,82.0,0.00805,2e-05,0.34688]
[1712719572762,66.89,68915.0812,82.0,0.00812,2e-05,0.34948]
[1712719577797,66.89,68905.7718,82.0,0.00793,2e-05,0.34207]
[1712719582833,66.89,68898.9094,82.0,0.00779,2e-05,0.33669]
[1712719587867,66.89,68891.9879,82.0,0.00765,2e-05,0.33133]
[1712719592904,66.89,68883.8812,82.0,0.00739,2e-05,0.32103]
[1712719597937,66.89,68862.882,82.0,0.00699,2e-05,0.3056]
[1712719602973,66.89,68863.0717,82.0,0.007,2e-05,0.30574]
[1712719608009,66.89,68873.6484,82.0,0.0072,2e-05,0.31344]
[1712719613046,66.89,68862.8449,82.0,0.00699,2e-05,0.30558]
[1712719618078,66.89,68859.7689,82.0,0.00694,2e-05,0.30337]
[1712719623453,66.89,68857.3055,82.0,0.00689,2e-05,0.30161]
[1712719628433,66.89,68865.5293,82.0,0.00704,2e-05,0.30751]
[1712719634192,66.89,68878.0432,82.0,0.00728,2e-05,0.31668]
[1712719639226,66.89,68869.9121,82.0,0.00713,2e-05,0.3107]
[1712719644261,66.89,68867.0755,82.0,0.00707,2e-05,0.30863]
[1712719649297,66.89,68850.5314,82.0,0.00677,2e-05,0.29682]
[1712719654332,66.89,68844.1604,82.0,0.00657,2e-05,0.28855]
[1712719659367,66.89,68838.3766,82.0,0.00647,2e-05,0.28459]
[1712719664401,66.89,68836.5693,82.0,0.00644,2e-05,0.28337]
[1712719669438,66.89,68837.2606,82.0,0.00645,2e-05,0.28384]
[1712719674452,66.89,68838.0437,82.0,0.00646,2e-05,0.28437]
[1712719679506,66.89,68828.5135,82.0,0.0063,2e-05,0.27796]
[1712719684540,66.89,68845.3332,82.0,0.00659,2e-05,0.28935]
[1712719689586,66.89,68846.298,82.0,0.00661,2e-05,0.29002]
[1712719694622,66.89,68848.6636,82.0,0.00665,2e-05,0.29166]
[1712719699656,66.89,68859.0235,82.0,0.00684,2e-05,0.29891]
[1712719704692,66.89,68878.1278,82.0,0.00719,2e-05,0.31269]
[1712719709727,66.89,68879.4322,82.0,0.00722,2e-05,0.31365]
[1712719714763,66.89,68878.8624,82.0,0.00712,2e-05,0.3092]
[1712719719798,66.89,68872.5987,82.0,0.007,2e-05,0.30466]
[1712719724834,66.89,68873.2288,82.0,0.00701,2e-05,0.30511]
[1712719729870,66.89,68883.6075,82.0,0.00721,2e-05,0.31267]
[1712719734907,66.89,68893.1929,82.0,0.00739,2e-05,0.31979]
[1712719739939,66.89,68891.8131,82.0,0.00736,2e-05,0.31876]
[1712719744976,66.89,68903.8398,82.0,0.0076,2e-05,0.32786]
[1712719750012,66.89,68907.1864,82.0,0.00767,2e-05,0.33043]
[1712719755047,66.89,68904.8864,82.0,0.00762,2e-05,0.32866]
[1712719760081,66.89,68897.4087,82.0,0.00747,2e-05,0.32297]
[1712719765117,66.89,68887.0873,82.0,0.00727,2e-05,0.31524]
[1712719770152,66.89,68883.012,82.0,0.00719,2e-05,0.31224]
[1712719775186,66.89,68887.368,82.0,0.00719,2e-05,0.31139]
[1712719780221,66.89,68888.1793,82.0,0.0072,2e-05,0.31198]
[1712719785257,66.89,68882.828,82.0,0.0071,2e-05,0.30807]
[1712719790291,66.89,68875.6161,82.0,0.00696,2e-05,0.30285]
[1712719795330,66.89,68874.1056,82.0,0.00694,2e-05,0.30177]
[1712719800362,66.89,68874.5074,82.0,0.00694,2e-05,0.30206]
[1712719805396,66.89,68889.4381,82.0,0.00723,2e-05,0.31291]
[1712719810433,66.89,68880.4482,82.0,0.00706,2e-05,0.30634]
[1712719815453,66.89,68877.1355,82.0,0.00699,2e-05,0.30395]
[1712719820503,66.89,68893.5891,82.0,0.00731,2e-05,0.31598]
[1712719825539,66.89,68895.5647,82.0,0.00734,2e-05,0.31745]
[1712719830573,66.89,68903.7059,82.0,0.0075,2e-05,0.32358]
[1712719835608,66.89,68903.0806,82.0,0.0074,2e-05,0.31895]
[1712719840644,66.89,68902.7353,82.0,0.00739,2e-05,0.3187]
[1712719845678,66.89,68896.7548,82.0,0.00728,2e-05,0.31424]
[1712719850715,66.89,68892.3007,82.0,0.00719,2e-05,0.31095]
[1712719855751,66.89,68895.5799,82.0,0.00725,2e-05,0.31337]
[1712719860786,66.89,68903.3418,82.0,0.0074,2e-05,0.31915]
[1712719865828,66.89,68897.793,82.0,0.0073,2e-05,0.31501]
[1712719870857,66.89,68909.3351,82.0,0.00752,2e-05,0.32368]
[1712719875892,66.89,68918.0837,82.0,0.0077,2e-05,0.33038]
[1712719880927,66.89,68917.7859,82.0,0.00769,2e-05,0.33015]
[1712719885963,66.89,68916.7216,82.0,0.00767,2e-05,0.32932]
[1712719891001,66.89,68914.6868,82.0,0.00753,2e-05,0.32356]
[1712719896034,66.89,68907.503,82.0,0.00739,2e-05,0.31813]
[1712719901067,66.89,68903.6448,82.0,0.00732,2e-05,0.31525]
[1712719906103,66.89,68906.4089,82.0,0.00737,2e-05,0.31731]
[1712719911140,66.89,68910.6378,82.0,0.00745,2e-05,0.32049]
[1712719916173,66.89,68915.3967,82.0,0.00755,2e-05,0.3241]
[1712719921209,66.89,68912.0014,82.0,0.00748,2e-05,0.32152]
[1712719926244,66.89,68908.7088,82.0,0.00742,2e-05,0.31904]
[1712719931278,66.89,68908.2467,82.0,0.00741,2e-05,0.31869]
[1712719936316,66.89,68904.8834,82.0,0.00734,2e-05,0.31617]
[1712719941349,66.89,68916.4564,82.0,0.00757,2e-05,0.3249]
[1712719946383,66.89,68922.2469,82.0,0.00769,2e-05,0.32935]
[1712719951418,66.89,68924.5791,82.0,0.00764,2e-05,0.3269]
[1712719956454,66.89,68918.2677,82.0,0.00751,2e-05,0.32208]
[1712719961491,66.89,68919.1219,82.0,0.00753,2e-05,0.32273]
[1712719966526,66.89,68900.3516,82.0,0.00716,2e-05,0.30873]
[1712719971561,66.89,68899.7955,82.0,0.00715,2e-05,0.30832]
[1712719976596,66.89,68898.9092,82.0,0.00713,2e-05,0.30767]
[1712719981630,66.89,68884.0046,82.0,0.00685,2e-05,0.29695]
[1712719986665,66.89,68883.2276,82.0,0.00684,2e-05,0.2964]
[1712719991700,66.89,68884.342,82.0,0.00686,2e-05,0.29719]
[1712719996736,66.89,68895.7538,82.0,0.00707,2e-05,0.30538]
[1712720001773,66.89,68905.8326,82.0,0.00727,2e-05,0.31276]
[1712720006806,66.89,68914.4675,82.0,0.00744,2e-05,0.31921]
[1712720011841,66.89,68922.1494,82.0,0.00749,2e-05,0.32083]
[1712720016878,66.89,68919.5251,82.0,0.00744,2e-05,0.31885]
[1712720021922,66.89,68919.5711,82.0,0.00744,2e-05,0.31888]
[1712720026955,66.89,68913.0382,82.0,0.00731,2e-05,0.31399]
[1712720031991,66.89,68922.3048,82.0,0.0075,2e-05,0.32095]
[1712720037025,66.89,68924.989,82.0,0.00755,2e-05,0.32299]
[1712720042060,66.89,68926.9437,82.0,0.00759,2e-05,0.32448]
[1712720047095,66.89,68940.4309,82.0,0.00787,2e-05,0.33492]
[1712720052131,66.89,68939.8939,82.0,0.00785,2e-05,0.3345]
[1712720057168,66.89,68958.6903,82.0,0.00825,2e-05,0.3495]
[1712720062203,66.89,68945.2837,82.0,0.00797,2e-05,0.33875]
[1712720067238,66.89,68941.4946,82.0,0.00789,2e-05,0.33576]
[1712720072273,66.89,68943.8143,82.0,0.00784,2e-05,0.33325]
[1712720077308,66.89,68944.245,82.0,0.00785,2e-05,0.33359]
[1712720082343,66.89,68952.4008,82.0,0.00802,2e-05,0.34003]
[1712720087378,66.89,68954.3007,82.0,0.00806,2e-05,0.34154]
[1712720092414,66.89,68951.5183,82.0,0.008,2e-05,0.33932]
[1712720097450,66.89,68952.1541,82.0,0.00801,2e-05,0.33983]
[1712720102486,66.89,68951.9108,82.0,0.00801,2e-05,0.33964]
[1712720107519,66.89,68960.0839,82.0,0.00818,2e-05,0.34618]
[1712720112554,66.89,68963.4992,82.0,0.00826,2e-05,0.34895]
[1712720117590,66.89,68956.8736,82.0,0.00811,2e-05,0.3436]
[1712720122624,66.89,68971.399,82.0,0.00843,2e-05,0.35542]
[1712720127658,66.89,68968.2168,82.0,0.00836,2e-05,0.3528]
[1712720132694,66.89,68965.1697,82.0,0.00819,2e-05,0.34584]
[1712720137729,66.89,68967.1649,82.0,0.00823,2e-05,0.34746]
[1712720142765,66.89,68978.0759,82.0,0.00847,2e-05,0.3564]
[1712720147798,66.89,68988.2914,82.0,0.0087,2e-05,0.36495]
[1712720147971,66.89,68988.2914,82.0,0.0087,2e-05,0.36495]
[1712720153841,66.89,69013.9317,82.0,0.00931,2e-05,0.38713]
[1712720158876,66.89,69003.1133,82.0,0.00905,2e-05,0.37764]
[1712720163911,66.89,69014.0064,82.0,0.00931,2e-05,0.3872]
[1712720165358,66.89,69016.7662,82.0,0.00938,2e-05,0.38965]
[1712720170960,66.89,69004.7588,82.0,0.00909,2e-05,0.37907]
[1712720175994,66.89,68980.8773,82.0,0.00854,2e-05,0.35873]
[1712720181031,66.89,68971.5059,82.0,0.00833,2e-05,0.351]
[1712720186066,66.89,68959.441,82.0,0.00807,2e-05,0.34124]
[1712720191102,66.89,68952.8136,82.0,0.00783,2e-05,0.33163]
[1712720196144,66.89,68962.9016,82.0,0.00804,2e-05,0.33959]
[1712720201179,66.89,68950.4433,82.0,0.00778,2e-05,0.32978]
[1712720206214,66.89,68951.3779,82.0,0.0078,2e-05,0.33051]
[1712720211249,66.89,68949.6248,82.0,0.00776,2e-05,0.32914]
[1712720216284,66.89,68957.6559,82.0,0.00793,2e-05,0.33543]
[1712720221320,66.89,68950.5861,82.0,0.00778,2e-05,0.32989]
[1712720226354,66.89,68951.5156,82.0,0.0078,2e-05,0.33062]
[1712720231391,66.89,68953.444,82.0,0.00784,2e-05,0.33212]
[1712720236427,66.89,68953.5893,82.0,0.00784,2e-05,0.33224]
[1712720241452,66.89,68975.8324,82.0,0.00832,2e-05,0.35003]
[1712720246496,66.89,68980.4472,82.0,0.00842,2e-05,0.35382]
[1712720251532,66.89,68987.3529,82.0,0.00847,2e-05,0.35497]
[1712720256566,66.89,68987.8386,82.0,0.00848,2e-05,0.35537]
[1712720261602,66.89,68978.9142,82.0,0.00828,2e-05,0.34804]
[1712720266637,66.89,68971.7306,82.0,0.00813,2e-05,0.34223]
[1712720271674,66.89,68990.4946,82.0,0.00854,2e-05,0.35758]
[1712720276707,66.89,68993.5445,82.0,0.00861,2e-05,0.36013]
[1712720281743,66.89,68997.4636,82.0,0.0087,2e-05,0.36342]
[1712720286779,66.89,68987.2734,82.0,0.00847,2e-05,0.35491]
[1712720291813,66.89,68986.1082,82.0,0.00844,2e-05,0.35394]
[1712720296848,66.89,68979.4271,82.0,0.00829,2e-05,0.34846]
[1712720301884,66.89,68994.2086,82.0,0.00862,2e-05,0.36069]
[1712720306918,66.89,68977.965,82.0,0.00826,2e-05,0.34727]
[1712720311953,66.89,68981.8231,82.0,0.00824,2e-05,0.34591]
[1712720316989,66.89,68981.6862,82.0,0.00824,2e-05,0.3458]
[1712720322023,66.89,68991.1859,82.0,0.00845,2e-05,0.35358]
[1712720327057,66.89,68997.3257,82.0,0.00859,2e-05,0.35868]
[1712720332093,66.89,68995.4339,82.0,0.00855,2e-05,0.3571]
[1712720337127,66.89,68997.1529,82.0,0.00858,2e-05,0.35854]
[1712720342163,66.89,68995.8318,82.0,0.00855,2e-05,0.35743]
[1712720347198,66.89,68995.1183,82.0,0.00854,2e-05,0.35684]
[1712720352234,66.89,68997.2364,82.0,0.00859,2e-05,0.35861]
[1712720357268,66.89,68993.6638,82.0,0.00851,2e-05,0.35563]
[1712720362310,66.89,69015.5875,82.0,0.00901,2e-05,0.37422]
[1712720367345,66.89,69027.3624,82.0,0.00929,2e-05,0.38453]
[1712720372378,66.89,69030.5338,82.0,0.00926,2e-05,0.38249]
[1712720377414,66.89,69019.8695,82.0,0.009,2e-05,0.37317]
[1712720382449,66.89,69004.752,82.0,0.00865,2e-05,0.36028]
[1712720387485,66.89,68995.9837,82.0,0.00845,2e-05,0.35297]
[1712720392518,66.89,68996.652,82.0,0.00847,2e-05,0.35352]
[1712720397554,66.89,68997.0859,82.0,0.00848,2e-05,0.35388]
[1712720402589,66.89,68992.6744,82.0,0.00838,2e-05,0.35024]
[1712720407624,66.89,68993.9486,82.0,0.00841,2e-05,0.35129]
[1712720412660,66.89,68993.2803,82.0,0.00839,2e-05,0.35074]
[1712720417695,66.89,68996.2203,82.0,0.00846,2e-05,0.35317]
[1712720422731,66.89,68992.5938,82.0,0.00838,2e-05,0.35018]
[1712720427764,66.89,68980.7938,82.0,0.00812,2e-05,0.3406]
[1712720432799,66.89,68980.2937,82.0,0.008,2e-05,0.33575]
[1712720437834,66.89,68978.8637,82.0,0.00797,2e-05,0.33462]
[1712720442868,66.89,68978.8753,82.0,0.00797,2e-05,0.33462]
[1712720447904,66.89,68978.5054,82.0,0.00796,2e-05,0.33433]
[1712720452938,66.89,68986.1579,82.0,0.00813,2e-05,0.34044]
[1712720457974,66.89,68986.264,82.0,0.00813,2e-05,0.34052]
[1712720463010,66.89,68993.4664,82.0,0.00829,2e-05,0.34635]
[1712720468043,66.89,69012.8924,82.0,0.00873,2e-05,0.36248]
[1712720473079,66.89,68999.5182,82.0,0.00842,2e-05,0.35131]
[1712720478115,66.89,68997.8026,82.0,0.00839,2e-05,0.3499]
[1712720483149,66.89,68999.4771,82.0,0.00842,2e-05,0.35128]
[1712720488185,66.89,69011.9495,82.0,0.00871,2e-05,0.36169]
[1712720493220,66.89,69005.3527,82.0,0.00845,2e-05,0.35154]
[1712720498254,66.89,69009.1716,82.0,0.00853,2e-05,0.35471]
[1712720503304,66.89,69012.0218,82.0,0.0086,2e-05,0.35709]
[1712720508339,66.89,69009.013,82.0,0.00853,2e-05,0.35458]
[1712720513377,66.89,69013.321,82.0,0.00863,2e-05,0.35818]
[1712720518409,66.89,69024.6962,82.0,0.00889,2e-05,0.36783]
[1712720523449,66.89,69029.4942,82.0,0.00901,2e-05,0.37196]
[1712720528487,66.89,69033.2672,82.0,0.0091,2e-05,0.37524]
[1712720533521,66.89,69044.9388,82.0,0.00938,2e-05,0.38553]
[1712720538558,66.89,69035.5078,82.0,0.00915,2e-05,0.3772]
[1712720543590,66.89,69032.1003,82.0,0.00907,2e-05,0.37422]
[1712720548626,66.89,69021.9702,82.0,0.00883,2e-05,0.3655]
[1712720553661,66.89,69013.0626,82.0,0.00851,2e-05,0.35332]
[1712720558696,66.89,69009.9287,82.0,0.00844,2e-05,0.35073]
[1712720563731,66.89,69004.8749,82.0,0.00833,2e-05,0.34657]
[1712720568767,66.89,69005.2757,82.0,0.00834,2e-05,0.3469]
[1712720573802,66.89,68991.2332,82.0,0.00803,2e-05,0.33556]
[1712720578837,66.89,68990.3749,82.0,0.00801,2e-05,0.33488]
[1712720583872,66.89,68991.0704,82.0,0.00803,2e-05,0.33543]
[1712720588907,66.89,68993.1988,82.0,0.00807,2e-05,0.33713]
[1712720593942,66.89,68988.3961,82.0,0.00797,2e-05,0.33331]
[1712720598977,66.89,68988.1287,82.0,0.00796,2e-05,0.3331]
[1712720604012,66.89,68995.3612,82.0,0.00812,2e-05,0.33886]
[1712720609048,66.89,68995.4458,82.0,0.00812,2e-05,0.33893]
[1712720614085,66.89,68991.0653,82.0,0.00792,2e-05,0.33098]
[1712720619121,66.89,68991.3273,82.0,0.00793,2e-05,0.33119]
[1712720624154,66.89,68989.3824,82.0,0.00789,2e-05,0.32966]
[1712720629191,66.89,68990.1686,82.0,0.00791,2e-05,0.33028]
[1712720634225,66.89,68986.338,82.0,0.00782,2e-05,0.32727]
[1712720639262,66.89,68986.3165,82.0,0.00782,2e-05,0.32725]
[1712720644295,66.89,68986.8036,82.0,0.00783,2e-05,0.32763]
[1712720649330,66.89,68985.8283,82.0,0.00781,2e-05,0.32687]
[1712720654367,66.89,68988.1681,82.0,0.00786,2e-05,0.3287]
[1712720659399,66.89,68985.0813,82.0,0.0078,2e-05,0.32629]
[1712720664434,66.89,68984.7502,82.0,0.00779,2e-05,0.32603]
[1712720669471,66.89,68978.3561,82.0,0.00766,2e-05,0.32108]
[1712720674505,66.89,68968.8054,82.0,0.00736,2e-05,0.30955]
[1712720679540,66.89,68966.7674,82.0,0.00732,2e-05,0.30803]
[1712720684576,66.89,68962.7947,82.0,0.00724,2e-05,0.30508]
[1712720689612,66.89,68957.5757,82.0,0.00714,2e-05,0.30125]
[1712720694656,66.89,68967.1897,82.0,0.00733,2e-05,0.30834]
[1712720699691,66.89,68965.9849,82.0,0.00731,2e-05,0.30745]
[1712720704729,66.89,68963.3516,82.0,0.00725,2e-05,0.3055]
[1712720709761,66.89,68975.905,82.0,0.00751,2e-05,0.3149]
[1712720711963,66.89,68965.71,82.0,0.0073,2e-05,0.30724]
[1712720717817,66.89,68951.5273,82.0,0.00702,2e-05,0.29686]
[1712720722852,66.89,68952.4846,82.0,0.00704,2e-05,0.29755]
[1712720727888,66.89,68944.1789,82.0,0.00688,2e-05,0.29159]
[1712720732922,66.89,68940.3817,82.0,0.00672,2e-05,0.28488]
[1712720737957,66.89,68936.4396,82.0,0.00665,2e-05,0.28213]
[1712720742992,66.89,68944.0496,82.0,0.00679,2e-05,0.28745]
[1712720746919,66.89,68933.3908,82.0,0.00659,2e-05,0.28003]
[1712720752055,66.89,68921.1813,82.0,0.00637,2e-05,0.27172]
[1712720757090,66.89,68934.2161,82.0,0.00661,2e-05,0.2806]
[1712720762125,66.89,68936.0889,82.0,0.00664,2e-05,0.28189]
[1712720767159,66.89,68934.1818,82.0,0.00661,2e-05,0.28057]
[1712720772195,66.89,68936.8082,82.0,0.00665,2e-05,0.28239]
[1712720777230,66.89,68949.744,82.0,0.0069,2e-05,0.29148]
[1712720782265,66.89,68957.6567,82.0,0.00705,2e-05,0.29716]
[1712720787300,66.89,68957.8557,82.0,0.00705,2e-05,0.29731]
[1712720792335,66.89,68958.3066,82.0,0.00696,2e-05,0.29351]
[1712720797370,66.89,68973.6508,82.0,0.00726,2e-05,0.30469]
[1712720802405,66.89,68972.8632,82.0,0.00725,2e-05,0.30411]
[1712720807440,66.89,68968.3833,82.0,0.00716,2e-05,0.30082]
[1712720812476,66.89,68973.6607,82.0,0.00726,2e-05,0.3047]
[1712720817510,66.89,68974.7098,82.0,0.00729,2e-05,0.30548]
[1712720822545,66.89,68977.1458,82.0,0.00733,2e-05,0.30729]
[1712720827580,66.89,68975.8389,82.0,0.00731,2e-05,0.30632]
[1712720832615,66.89,68986.5194,82.0,0.00752,2e-05,0.31434]
[1712720837651,66.89,68989.4942,82.0,0.00759,2e-05,0.31661]
[1712720842685,66.89,68987.8702,82.0,0.00755,2e-05,0.31537]
[1712720847721,66.89,69010.2719,82.0,0.00803,2e-05,0.33281]
[1712720852756,66.89,69000.4353,82.0,0.00771,2e-05,0.32065]
[1712720857790,66.89,69021.2568,82.0,0.00816,2e-05,0.33709]
[1712720862843,66.89,69013.8696,82.0,0.008,2e-05,0.33118]
[1712720867877,66.89,69018.0647,82.0,0.00809,2e-05,0.33453]
[1712720872911,66.89,69017.0313,82.0,0.00807,2e-05,0.3337]
[1712720877947,66.89,69016.0363,82.0,0.00805,2e-05,0.3329]
[1712720882982,66.89,69025.8226,82.0,0.00826,2e-05,0.34078]
[1712720888017,66.89,69031.5051,82.0,0.00839,2e-05,0.34543]
[1712720893051,66.89,69037.9598,82.0,0.00854,2e-05,0.35077]
[1712720898091,66.89,69058.1426,82.0,0.00901,2e-05,0.36791]
[1712720898938,66.89,69061.3137,82.0,0.00909,2e-05,0.37066]
[1712720901109,66.89,69096.468,82.0,0.00997,3e-05,0.40232]
[1712720906146,66.89,69089.2504,82.0,0.00979,3e-05,0.39565]
[1712720911179,66.89,69078.0813,82.0,0.00938,2e-05,0.38051]
[1712720916214,66.89,69074.9451,82.0,0.0093,2e-05,0.37773]
[1712720921253,66.89,69071.3931,82.0,0.00922,2e-05,0.37459]
[1712720926288,66.89,69067.0817,82.0,0.00911,2e-05,0.37081]
[1712720931324,66.89,69060.8898,82.0,0.00896,2e-05,0.36544]
[1712720936359,66.89,69056.9427,82.0,0.00887,2e-05,0.36205]
[1712720941393,66.89,69058.7209,82.0,0.00891,2e-05,0.36358]
[1712720946430,66.89,69078.8495,82.0,0.0094,3e-05,0.3812]
[1712720951465,66.89,69092.776,82.0,0.00976,3e-05,0.39379]
[1712720956505,66.89,69103.051,82.0,0.01002,3e-05,0.4033]
[1712720957511,66.89,69067.6761,82.0,0.00913,2e-05,0.37133]
[1712720962548,66.89,69045.9952,82.0,0.00861,2e-05,0.35278]
[1712720967587,66.89,69049.7116,82.0,0.0087,2e-05,0.35591]
[1712720972623,66.89,69048.6976,82.0,0.00856,2e-05,0.35033]
[1712720977657,66.89,69051.2088,82.0,0.00862,2e-05,0.35243]
[1712720982692,66.89,69051.6509,82.0,0.00863,2e-05,0.3528]
[1712720987726,66.89,69054.0522,82.0,0.00869,2e-05,0.35482]
[1712720992762,66.89,69046.7844,82.0,0.00852,2e-05,0.34874]
[1712720997798,66.89,69049.0594,82.0,0.00857,2e-05,0.35063]
[1712721002832,66.89,69052.1115,82.0,0.00864,2e-05,0.35319]
[1712721007867,66.89,69049.8918,82.0,0.00859,2e-05,0.35133]
[1712721012902,66.89,69049.4452,82.0,0.00858,2e-05,0.35096]
[1712721017939,66.89,69038.3563,82.0,0.00833,2e-05,0.34179]
[1712721022975,66.89,69050.886,82.0,0.00861,2e-05,0.35216]
[1712721028014,66.89,69049.2847,82.0,0.00857,2e-05,0.35082]
[1712721033044,66.89,69047.6617,82.0,0.00843,2e-05,0.34478]
[1712721038079,66.89,69047.3563,82.0,0.00842,2e-05,0.34453]
[1712721043115,66.89,69034.8448,82.0,0.00814,2e-05,0.33435]
[1712721048149,66.89,69032.02,82.0,0.00808,2e-05,0.33208]
[1712721053186,66.89,69027.3188,82.0,0.00797,2e-05,0.32834]
[1712721058220,66.89,69025.5946,82.0,0.00794,2e-05,0.32697]
[1712721063258,66.89,69021.56,82.0,0.00785,2e-05,0.3238]
[1712721068292,66.89,69020.5603,82.0,0.00783,2e-05,0.32302]
[1712721073327,66.89,69018.9474,82.0,0.00779,2e-05,0.32176]
[1712721078362,66.89,69017.7613,82.0,0.00777,2e-05,0.32084]
[1712721083397,66.89,69019.5244,82.0,0.0078,2e-05,0.32221]
[1712721088435,66.89,69035.1386,82.0,0.00814,2e-05,0.33458]
[1712721089441,66.89,69063.2491,82.0,0.00879,2e-05,0.35784]
[1712721094474,66.89,69076.2926,82.0,0.00899,2e-05,0.36418]
[1712721099509,66.89,69081.7727,82.0,0.00912,2e-05,0.36894]
[1712721102452,66.89,69114.3445,82.0,0.00995,3e-05,0.39829]
[1712721107565,66.89,69128.2368,82.0,0.01032,3e-05,0.41137]
[1712721112600,66.89,69126.323,82.0,0.01027,3e-05,0.40955]
[1712721117636,66.89,69130.3635,82.0,0.01038,3e-05,0.4134]
[1712721122671,66.89,69131.3239,82.0,0.0104,3e-05,0.41432]
[1712721127705,66.89,69139.6315,82.0,0.01064,3e-05,0.42235]
[1712721132740,66.89,69137.1886,82.0,0.01057,3e-05,0.41998]
[1712721137775,66.89,69132.2928,82.0,0.01043,3e-05,0.41525]
[1712721142822,66.89,69121.2658,82.0,0.01013,3e-05,0.40476]
[1712721147859,66.89,69110.5165,82.0,0.00985,3e-05,0.39474]
[1712721152894,66.89,69112.7405,82.0,0.00978,3e-05,0.39164]
[1712721157930,66.89,69103.1205,82.0,0.00953,3e-05,0.38289]
[1712721162964,66.89,69096.1196,82.0,0.00936,3e-05,0.37662]
[1712721168000,66.89,69098.3966,82.0,0.00941,3e-05,0.37865]
[1712721173034,66.89,69097.6237,82.0,0.00939,3e-05,0.37796]
[1712721178071,66.89,69105.3375,82.0,0.00959,3e-05,0.3849]
[1712721183105,66.89,69100.5697,82.0,0.00947,3e-05,0.3806]
[1712721188149,66.89,69093.9365,82.0,0.0093,2e-05,0.37469]
[1712721193181,66.89,69093.2319,82.0,0.00928,2e-05,0.37406]
[1712721198216,66.89,69095.6748,82.0,0.00934,3e-05,0.37623]
[1712721203252,66.89,69093.4798,82.0,0.00929,2e-05,0.37428]
[1712721208286,66.89,69086.3854,82.0,0.00911,2e-05,0.36805]
[1712721213322,66.89,69095.3687,82.0,0.00922,2e-05,0.37098]
[1712721218358,66.89,69100.0558,82.0,0.00933,3e-05,0.37512]
[1712721223392,66.89,69098.0698,82.0,0.00928,2e-05,0.37336]
[1712721228430,66.89,69114.9847,82.0,0.00971,3e-05,0.38856]
[1712721233466,66.89,69111.3966,82.0,0.00962,3e-05,0.3853]
[1712721238502,66.89,69107.1461,82.0,0.00951,3e-05,0.38146]
[1712721243535,66.89,69108.1845,82.0,0.00954,3e-05,0.38239]
[1712721248570,66.89,69113.9695,82.0,0.00969,3e-05,0.38764]
[1712721253605,66.89,69122.4405,82.0,0.00991,3e-05,0.39542]
[1712721258646,66.89,69112.3049,82.0,0.00965,3e-05,0.38612]
[1712721263681,66.89,69114.6696,82.0,0.00971,3e-05,0.38828]
[1712721268716,66.89,69121.6397,82.0,0.00989,3e-05,0.39468]
[1712721273751,66.89,69117.2465,82.0,0.00965,3e-05,0.3855]
[1712721278786,66.89,69112.4205,82.0,0.00952,3e-05,0.38113]
[1712721283822,66.89,69115.7898,82.0,0.00961,3e-05,0.38418]
[1712721288855,66.89,69116.3495,82.0,0.00963,3e-05,0.38468]
[1712721293891,66.89,69120.8059,82.0,0.00974,3e-05,0.38875]
[1712721298926,66.89,69120.2244,82.0,0.00973,3e-05,0.38821]
[1712721303961,66.89,69108.9383,82.0,0.00944,3e-05,0.37801]
[1712721308995,66.89,69107.7694,82.0,0.00941,3e-05,0.37696]
[1712721314031,66.89,69111.5601,82.0,0.0095,3e-05,0.38036]
[1712721319065,66.89,69117.5887,82.0,0.00966,3e-05,0.38581]
[1712721324102,66.89,69122.7603,82.0,0.00979,3e-05,0.39054]
[1712721329137,66.89,69125.9143,82.0,0.00988,3e-05,0.39345]
[1712721329171,66.89,69125.9143,82.0,0.00988,3e-05,0.39345]
[1712721335179,66.89,69129.3874,82.0,0.00984,3e-05,0.39146]
[1712721340213,66.89,69127.7943,82.0,0.0098,3e-05,0.38999]
[1712721345248,66.89,69131.7422,82.0,0.0099,3e-05,0.39364]
[1712721350283,66.89,69131.0145,82.0,0.00988,3e-05,0.39296]
[1712721355327,66.89,69127.8609,82.0,0.0098,3e-05,0.39005]
[1712721360365,66.89,69126.4653,82.0,0.00976,3e-05,0.38877]
[1712721365398,66.89,69126.6313,82.0,0.00977,3e-05,0.38893]
[1712721370432,66.89,69115.5627,82.0,0.00948,3e-05,0.37888]
[1712721375452,66.89,69138.3395,82.0,0.01008,3e-05,0.39979]
[1712721380504,66.89,69141.0343,82.0,0.01015,3e-05,0.40232]
[1712721385536,66.89,69133.1099,82.0,0.00994,3e-05,0.3949]
[1712721390573,66.89,69134.5595,82.0,0.00998,3e-05,0.39625]
[1712721395606,66.89,69133.1143,82.0,0.00981,3e-05,0.3897]
[1712721400644,66.89,69123.7566,82.0,0.00957,3e-05,0.38117]
[1712721405679,66.89,69126.3783,82.0,0.00964,3e-05,0.38354]
[1712721410714,66.89,69121.1132,82.0,0.0095,3e-05,0.37878]
[1712721415753,66.89,69120.7304,82.0,0.00949,3e-05,0.37844]
[1712721420789,66.89,69125.8159,82.0,0.00962,3e-05,0.38303]
[1712721425823,66.89,69130.1382,82.0,0.00973,3e-05,0.38697]
[1712721430858,66.89,69125.6212,82.0,0.00962,3e-05,0.38285]
[1712721435893,66.89,69139.7635,82.0,0.00999,3e-05,0.39586]
[1712721440930,66.89,69142.3853,82.0,0.01006,3e-05,0.39831]
[1712721445964,66.89,69145.9787,82.0,0.01016,3e-05,0.40168]
[1712721450999,66.89,69137.8288,82.0,0.00994,3e-05,0.39406]
[1712721456035,66.89,69157.2242,82.0,0.01033,3e-05,0.40702]
[1712721461068,66.89,69161.3325,82.0,0.01045,3e-05,0.41095]
[1712721466104,66.89,69159.7478,82.0,0.0104,3e-05,0.40943]
[1712721471138,66.89,69163.7752,82.0,0.01052,3e-05,0.41331]
[1712721476174,66.89,69158.1228,82.0,0.01036,3e-05,0.40788]
[1712721476310,66.89,69158.1228,82.0,0.01036,3e-05,0.40788]
[1712721482215,66.89,69163.0053,82.0,0.0105,3e-05,0.41257]
[1712721487251,66.89,69163.0849,82.0,0.0105,3e-05,0.41264]
[1712721492285,66.89,69155.6168,82.0,0.01029,3e-05,0.40548]
[1712721497321,66.89,69147.0958,82.0,0.01006,3e-05,0.39744]
[1712721502356,66.89,69162.9854,82.0,0.01049,3e-05,0.41255]
[1712721507391,66.89,69165.4875,82.0,0.01056,3e-05,0.41497]
[1712721512427,66.89,69159.2492,82.0,0.01026,3e-05,0.40358]
[1712721517460,66.89,69159.8762,82.0,0.01028,3e-05,0.40418]
[1712721522504,66.89,69162.341,82.0,0.01034,3e-05,0.40652]
[1712721527539,66.89,69164.8729,82.0,0.01041,3e-05,0.40895]
[1712721532574,66.89,69158.2969,82.0,0.01023,3e-05,0.40268]
[1712721537608,66.89,69158.8093,82.0,0.01025,3e-05,0.40316]
[1712721539608,66.89,69157.7706,82.0,0.01022,3e-05,0.40218]
[1712721545666,66.89,69165.7189,82.0,0.01044,3e-05,0.40976]
[1712721550700,66.89,69167.4062,82.0,0.01048,3e-05,0.41139]
[1712721555735,66.89,69159.6495,82.0,0.01027,3e-05,0.40396]
[1712721560769,66.89,69164.6606,82.0,0.01041,3e-05,0.40875]
[1712721565805,66.89,69164.0617,82.0,0.01039,3e-05,0.40817]
[1712721570841,66.89,69162.0135,82.0,0.01033,3e-05,0.40621]
[1712721575874,66.89,69160.6653,82.0,0.01017,3e-05,0.39957]
[1712721580910,66.89,69157.6264,82.0,0.01008,3e-05,0.39671]
[1712721585945,66.89,69158.6459,82.0,0.01011,3e-05,0.39767]
[1712721591452,66.89,69157.2522,82.0,0.01007,3e-05,0.39636]
[1712721597023,66.89,69154.5702,82.0,0.01,3e-05,0.39385]
[1712721602058,66.89,69146.0742,82.0,0.00977,3e-05,0.38599]
[1712721607094,66.89,69139.2961,82.0,0.0096,3e-05,0.37981]
[1712721612127,66.89,69131.4527,82.0,0.00939,3e-05,0.37277]
[1712721617162,66.89,69131.2208,82.0,0.00939,3e-05,0.37256]
[1712721622198,66.89,69120.909,82.0,0.00913,2e-05,0.36346]
[1712721627233,66.89,69117.8302,82.0,0.00905,2e-05,0.36078]
[1712721632268,66.89,69116.486,82.0,0.0089,2e-05,0.35466]
[1712721637303,66.89,69117.2903,82.0,0.00892,2e-05,0.35535]
[1712721642338,66.89,69110.8954,82.0,0.00876,2e-05,0.34989]
[1712721647375,66.89,69102.0176,82.0,0.00855,2e-05,0.34243]
[1712721652415,66.89,69104.2759,82.0,0.0086,2e-05,0.34432]
[1712721657442,66.89,69096.1458,82.0,0.00841,2e-05,0.33756]
[1712721662479,66.89,69099.0188,82.0,0.00848,2e-05,0.33994]
[1712721667514,66.89,69089.3743,82.0,0.00826,2e-05,0.33202]
[1712721672548,66.89,69084.3075,82.0,0.00814,2e-05,0.32793]
[1712721677583,66.89,69081.8285,82.0,0.00809,2e-05,0.32594]
[1712721682621,66.89,69075.4249,82.0,0.00794,2e-05,0.32085]
[1712721687657,66.89,69097.1667,82.0,0.00844,2e-05,0.33841]
[1712721692691,66.89,69099.9427,82.0,0.00839,2e-05,0.33592]
[1712721697725,66.89,69090.8281,82.0,0.00818,2e-05,0.3285]
[1712721702762,66.89,69091.5134,82.0,0.00819,2e-05,0.32905]
[1712721707794,66.89,69091.535,82.0,0.00819,2e-05,0.32907]
[1712721712830,66.89,69090.7843,82.0,0.00818,2e-05,0.32846]
[1712721717865,66.89,69099.9852,82.0,0.00839,2e-05,0.33596]
[1712721722899,66.89,69102.6193,82.0,0.00845,2e-05,0.33813]
[1712721727935,66.89,69089.6021,82.0,0.00815,2e-05,0.32751]
[1712721732971,66.89,69080.2232,82.0,0.00794,2e-05,0.32004]
[1712721738018,66.89,69068.8206,82.0,0.00769,2e-05,0.31114]
[1712721743052,66.89,69071.607,82.0,0.00775,2e-05,0.31329]
[1712721748089,66.89,69077.3519,82.0,0.00788,2e-05,0.31777]
[1712721753124,66.89,69079.0771,82.0,0.0078,2e-05,0.31455]
[1712721758156,66.89,69071.4999,82.0,0.00764,2e-05,0.30869]
[1712721763192,66.89,69075.9752,82.0,0.00774,2e-05,0.31214]
[1712721768226,66.89,69075.5936,82.0,0.00773,2e-05,0.31184]
[1712721773262,66.89,69069.8479,82.0,0.0076,2e-05,0.30742]
[1712721778297,66.89,69067.8012,82.0,0.00756,2e-05,0.30586]
[1712721783332,66.89,69068.1331,82.0,0.00757,2e-05,0.30611]
[1712721789375,66.89,69051.853,82.0,0.00723,2e-05,0.29391]
[1712721795415,66.89,69051.8374,82.0,0.00723,2e-05,0.29389]
[1712721800451,66.89,69066.3813,82.0,0.00753,2e-05,0.30478]
[1712721805487,66.89,69059.094,82.0,0.00738,2e-05,0.29928]
[1712721810521,66.89,69061.0244,82.0,0.00742,2e-05,0.30073]
[1712721815557,66.89,69063.3702,82.0,0.00736,2e-05,0.29807]
[1712721820591,66.89,69068.1806,82.0,0.00746,2e-05,0.30168]
[1712721825626,66.89,69068.2099,82.0,0.00746,2e-05,0.30171]
[1712721830661,66.89,69052.7147,82.0,0.00714,2e-05,0.2902]
[1712721834139,66.89,69053.1987,82.0,0.00715,2e-05,0.29055]
[1712721840452,66.89,69053.896,82.0,0.00716,2e-05,0.29106]
[1712721845768,66.89,69052.8064,82.0,0.00714,2e-05,0.29027]
[1712721850816,66.89,69059.0194,82.0,0.00727,2e-05,0.29484]
[1712721856851,66.89,69052.5809,82.0,0.00714,2e-05,0.2901]
[1712721861887,66.89,69054.0874,82.0,0.00717,2e-05,0.2912]
[1712721866922,66.89,69055.2375,82.0,0.00719,2e-05,0.29205]
[1712721871957,66.89,69058.5643,82.0,0.00716,2e-05,0.29014]
[1712721876993,66.89,69050.1072,82.0,0.00699,2e-05,0.28401]
[1712721882028,66.89,69044.0756,82.0,0.00687,2e-05,0.2797]
[1712721887064,66.89,69039.4081,82.0,0.00678,2e-05,0.2764]
[1712721892098,66.89,69042.9267,82.0,0.00684,2e-05,0.27888]
[1712721897133,66.89,69042.2688,82.0,0.00683,2e-05,0.27842]
[1712721902168,66.89,69041.451,82.0,0.00682,2e-05,0.27784]
[1712721907203,66.89,69037.4514,82.0,0.00674,2e-05,0.27503]
[1712721912240,66.89,69039.7666,82.0,0.00678,2e-05,0.27665]
[1712721917273,66.89,69039.0416,82.0,0.00677,2e-05,0.27614]
[1712721922309,66.89,69041.6618,82.0,0.00682,2e-05,0.27799]
[1712721927342,66.89,69052.3453,82.0,0.00703,2e-05,0.28562]
[1712721932378,66.89,69071.1648,82.0,0.00731,2e-05,0.29506]
[1712721937414,66.89,69087.0527,82.0,0.00765,2e-05,0.30707]
[1712721942450,66.89,69081.35,82.0,0.00752,2e-05,0.30271]
[1712721947484,66.89,69077.8012,82.0,0.00745,2e-05,0.30003]
[1712721952518,66.89,69078.0661,82.0,0.00745,2e-05,0.30023]
[1712721957553,66.89,69070.1282,82.0,0.00729,2e-05,0.29429]
[1712721962588,66.89,69074.7642,82.0,0.00738,2e-05,0.29774]
[1712721967625,66.89,69074.5823,82.0,0.00738,2e-05,0.29761]
[1712721972663,66.89,69056.8962,82.0,0.00702,2e-05,0.28461]
[1712721977697,66.89,69053.6571,82.0,0.00695,2e-05,0.28228]
[1712721982732,66.89,69053.1386,82.0,0.00694,2e-05,0.28191]
[1712721987767,66.89,69054.2294,82.0,0.00697,2e-05,0.28269]
[1712721992180,66.89,69055.0391,82.0,0.00688,2e-05,0.279]
[1712721997837,66.89,69055.7526,82.0,0.00689,2e-05,0.27951]
[1712722002874,66.89,69054.2309,82.0,0.00686,2e-05,0.27843]
[1712722007907,66.89,69053.5342,82.0,0.00685,2e-05,0.27794]
[1712722012942,66.89,69043.4218,82.0,0.00665,2e-05,0.27085]
[1712722017979,66.89,69029.0887,82.0,0.00638,2e-05,0.26106]
[1712722020154,66.89,69022.1298,82.0,0.00626,2e-05,0.25641]
[1712722020950,66.89,69022.1298,82.0,0.00626,2e-05,0.25641]
[1712722026037,66.89,69018.5546,82.0,0.00619,2e-05,0.25405]
[1712722026600,66.89,69018.5546,82.0,0.00619,2e-05,0.25405]
[1712722028199,66.89,69008.766,82.0,0.00602,2e-05,0.24769]
[1712722029804,66.89,69008.677,82.0,0.00602,2e-05,0.24763]
[1712722030594,66.89,69010.6436,82.0,0.00605,2e-05,0.2489]
[1712722036109,66.89,69022.1531,82.0,0.00626,2e-05,0.25643]
[1712722041142,66.89,69031.2045,82.0,0.00642,2e-05,0.26249]
[1712722046178,66.89,69029.8537,82.0,0.0064,2e-05,0.26157]
[1712722051212,66.89,69046.9141,82.0,0.00662,2e-05,0.2691]
[1712722056248,66.89,69054.3055,82.0,0.00676,2e-05,0.27425]
[1712722061283,66.89,69063.6016,82.0,0.00695,2e-05,0.28084]
[1712722066317,66.89,69060.6945,82.0,0.00689,2e-05,0.27877]
[1712722071354,66.89,69059.8317,82.0,0.00687,2e-05,0.27815]
[1712722076388,66.89,69081.22,82.0,0.00731,2e-05,0.29369]
[1712722081424,66.89,69080.3775,82.0,0.00729,2e-05,0.29307]
[1712722086452,66.89,69078.6605,82.0,0.00725,2e-05,0.2918]
[1712722091493,66.89,69089.2324,82.0,0.00747,2e-05,0.2997]
[1712722096529,66.89,69089.8512,82.0,0.00749,2e-05,0.30016]
[1712722101562,66.89,69113.1475,82.0,0.008,2e-05,0.31822]
[1712722106600,66.89,69132.2591,82.0,0.00844,2e-05,0.33369]
[1712722111635,66.89,69136.4576,82.0,0.00842,2e-05,0.3323]
[1712722112205,66.89,69136.4576,82.0,0.00842,2e-05,0.3323]
[1712722117675,66.89,69135.8596,82.0,0.00841,2e-05,0.33181]
[1712722122713,66.89,69152.8908,82.0,0.00882,2e-05,0.34608]
[1712722127745,66.89,69154.1065,82.0,0.00885,2e-05,0.34711]
[1712722132781,66.89,69165.6305,82.0,0.00913,3e-05,0.35707]
[1712722137815,66.89,69173.3368,82.0,0.00933,3e-05,0.36386]
[1712722142851,66.89,69171.3923,82.0,0.00928,3e-05,0.36213]
[1712722147886,66.89,69167.4233,82.0,0.00918,3e-05,0.35864]
[1712722152921,66.89,69174.9708,82.0,0.00937,3e-05,0.36531]
[1712722157959,66.89,69175.1972,82.0,0.00938,3e-05,0.36551]
[1712722162993,66.89,69178.8438,82.0,0.00948,3e-05,0.36877]
[1712722168029,66.89,69191.3156,82.0,0.00981,3e-05,0.3801]
[1712722173063,66.89,69194.0223,82.0,0.00975,3e-05,0.37726]
[1712722178100,66.89,69191.3645,82.0,0.00968,3e-05,0.37483]
[1712722183135,66.89,69190.2415,82.0,0.00965,3e-05,0.37381]
[1712722188176,66.89,69187.7782,82.0,0.00958,3e-05,0.37158]
[1712722193212,66.89,69188.3912,82.0,0.0096,3e-05,0.37213]
[1712722198247,66.89,69186.6453,82.0,0.00955,3e-05,0.37055]
[1712722203283,66.89,69181.6893,82.0,0.00942,3e-05,0.3661]
[1712722208356,66.89,69182.6404,82.0,0.00945,3e-05,0.36695]
[1712722213393,66.89,69172.6826,82.0,0.00919,3e-05,0.35813]
[1712722218429,66.89,69164.2797,82.0,0.00897,3e-05,0.35081]
[1712722223464,66.89,69160.9325,82.0,0.00889,2e-05,0.34794]
[1712722228499,66.89,69165.503,82.0,0.00901,3e-05,0.35187]
[1712722233535,66.89,69166.3778,82.0,0.0089,2e-05,0.34757]
[1712722238571,66.89,69170.5739,82.0,0.00901,3e-05,0.35118]
[1712722243605,66.89,69178.8363,82.0,0.00922,3e-05,0.35839]
[1712722248639,66.89,69174.1627,82.0,0.0091,3e-05,0.3543]
[1712722253673,66.89,69168.5131,82.0,0.00896,3e-05,0.3494]
[1712722258708,66.89,69173.131,82.0,0.00907,3e-05,0.3534]
[1712722263745,66.89,69170.5397,82.0,0.00901,3e-05,0.35115]
[1712722268780,66.89,69172.5654,82.0,0.00906,3e-05,0.35291]
[1712722273814,66.89,69163.7762,82.0,0.00884,2e-05,0.34534]
[1712722278850,66.89,69166.5917,82.0,0.00891,2e-05,0.34775]
[1712722283884,66.89,69174.0549,82.0,0.0091,3e-05,0.35421]
[1712722288918,66.89,69165.5303,82.0,0.00888,2e-05,0.34684]
[1712722293953,66.89,69165.8072,82.0,0.00876,2e-05,0.34205]
[1712722298990,66.89,69164.9713,82.0,0.00874,2e-05,0.34135]
[1712722304025,66.89,69161.9866,82.0,0.00867,2e-05,0.33883]
[1712722309061,66.89,69151.7064,82.0,0.00842,2e-05,0.33026]
[1712722314094,66.89,69151.0822,82.0,0.00841,2e-05,0.32975]
[1712722319131,66.89,69156.5231,82.0,0.00854,2e-05,0.33425]
[1712722324166,66.89,69158.2849,82.0,0.00858,2e-05,0.33572]
[1712722329201,66.89,69160.0448,82.0,0.00862,2e-05,0.3372]
[1712722334236,66.89,69162.8138,82.0,0.00869,2e-05,0.33952]
[1712722339272,66.89,69160.3189,82.0,0.00863,2e-05,0.33743]
[1712722339954,66.89,69160.3189,82.0,0.00863,2e-05,0.33743]
[1712722345321,66.89,69160.6446,82.0,0.00864,2e-05,0.3377]
[1712722350350,66.89,69166.9082,82.0,0.00879,2e-05,0.34299]
[1712722355386,66.89,69170.4106,82.0,0.00875,2e-05,0.34095]
[1712722360421,66.89,69166.4589,82.0,0.00865,2e-05,0.33761]
[1712722365452,66.89,69163.0943,82.0,0.00857,2e-05,0.33479]
[1712722370495,66.89,69163.0804,82.0,0.00857,2e-05,0.33478]
[1712722375526,66.89,69164.2233,82.0,0.0086,2e-05,0.33574]
[1712722380559,66.89,69166.6486,82.0,0.00866,2e-05,0.33777]
[1712722385596,66.89,69178.868,82.0,0.00896,3e-05,0.34817]
[1712722390631,66.89,69172.5196,82.0,0.0088,2e-05,0.34274]
[1712722395667,66.89,69172.6022,82.0,0.00881,2e-05,0.34281]
[1712722400703,66.89,69178.7104,82.0,0.00896,3e-05,0.34804]
[1712722405736,66.89,69175.4887,82.0,0.00888,2e-05,0.34527]
[1712722410771,66.89,69173.8329,82.0,0.00884,2e-05,0.34386]
[1712722415807,66.89,69173.1473,82.0,0.00869,2e-05,0.33825]
[1712722420841,66.89,69156.2457,82.0,0.00829,2e-05,0.32424]
[1712722425877,66.89,69149.528,82.0,0.00813,2e-05,0.3188]
[1712722430913,66.89,69155.1646,82.0,0.00826,2e-05,0.32336]
[1712722435947,66.89,69153.4686,82.0,0.00822,2e-05,0.32198]
[1712722440982,66.89,69154.2038,82.0,0.00824,2e-05,0.32258]
[1712722446016,66.89,69155.3799,82.0,0.00827,2e-05,0.32353]
[1712722451054,66.89,69135.6644,82.0,0.00781,2e-05,0.30783]
[1712722456089,66.89,69131.4265,82.0,0.00772,2e-05,0.30453]
[1712722461121,66.89,69134.9639,82.0,0.0078,2e-05,0.30728]
[1712722466159,66.89,69140.1732,82.0,0.00792,2e-05,0.31136]
[1712722471194,66.89,69143.8514,82.0,0.00788,2e-05,0.30953]
[1712722476228,66.89,69147.2051,82.0,0.00796,2e-05,0.31218]
[1712722481263,66.89,69143.554,82.0,0.00788,2e-05,0.3093]
[1712722486298,66.89,69142.7505,82.0,0.00786,2e-05,0.30867]
[1712722491333,66.89,69143.3728,82.0,0.00787,2e-05,0.30916]
[1712722497378,66.89,69118.0588,82.0,0.00732,2e-05,0.28981]
[1712722502411,66.89,69132.3232,82.0,0.00763,2e-05,0.30059]
[1712722507448,66.89,69121.7199,82.0,0.0074,2e-05,0.29255]
[1712722512452,66.89,69119.4751,82.0,0.00735,2e-05,0.29087]
[1712722516083,66.89,69110.4754,82.0,0.00716,2e-05,0.28422]
[1712722519212,66.89,69103.2898,82.0,0.00701,2e-05,0.279]
[1712722524576,66.89,69115.9894,82.0,0.00727,2e-05,0.28828]
[1712722529614,66.89,69121.0402,82.0,0.00738,2e-05,0.29204]
[1712722534650,66.89,69108.2061,82.0,0.007,2e-05,0.27816]
[1712722539685,66.89,69095.9568,82.0,0.00676,2e-05,0.26945]
[1712722540934,66.89,69095.9568,82.0,0.00676,2e-05,0.26945]
[1712722540993,66.89,69095.9568,82.0,0.00676,2e-05,0.26945]
[1712722542453,66.89,69060.6018,82.0,0.00609,2e-05,0.24558]
[1712722547742,66.89,69057.7659,82.0,0.00604,2e-05,0.24375]
[1712722552777,66.89,69063.8441,82.0,0.00615,2e-05,0.2477]
[1712722554099,66.89,69064.0796,82.0,0.00615,2e-05,0.24785]
[1712722559826,66.89,69067.6152,82.0,0.00622,2e-05,0.25017]
[1712722564860,66.89,69071.1194,82.0,0.00628,2e-05,0.25249]
[1712722569895,66.89,69071.0584,82.0,0.00628,2e-05,0.25245]
[1712722574930,66.89,69077.1601,82.0,0.00639,2e-05,0.25653]
[1712722575517,66.89,69077.1601,82.0,0.00639,2e-05,0.25653]
[1712722580972,66.89,69090.0022,82.0,0.00664,2e-05,0.2653]
[1712722586008,66.89,69089.9603,82.0,0.00664,2e-05,0.26527]
[1712722591043,66.89,69101.4804,82.0,0.00676,2e-05,0.26903]
[1712722596078,66.89,69093.7025,82.0,0.00661,2e-05,0.26362]
[1712722599078,66.89,69091.2721,82.0,0.00656,2e-05,0.26194]
[1712722599353,66.89,69091.8362,82.0,0.00657,2e-05,0.26233]
[1712722600111,66.89,69063.4114,82.0,0.00604,2e-05,0.24339]
[1712722605143,66.89,69049.5676,82.0,0.0058,2e-05,0.2346]
[1712722610178,66.89,69055.3191,82.0,0.0059,2e-05,0.23822]
[1712722615213,66.89,69060.7043,82.0,0.00599,2e-05,0.24165]
[1712722620248,66.89,69062.2915,82.0,0.00602,2e-05,0.24267]
[1712722625284,66.89,69062.4181,82.0,0.00602,2e-05,0.24275]
[1712722627337,66.89,69067.7764,82.0,0.00612,2e-05,0.24623]
[1712722628912,66.89,69069.5298,82.0,0.00615,2e-05,0.24737]
[1712722632834,66.89,69070.5147,82.0,0.00617,2e-05,0.24802]
[1712722638374,66.89,69074.6904,82.0,0.00625,2e-05,0.25077]
[1712722643410,66.89,69080.515,82.0,0.00636,2e-05,0.25465]
[1712722647152,66.89,69083.6738,82.0,0.00642,2e-05,0.25677]
[1712722648446,66.89,69024.3805,82.0,0.00538,2e-05,0.21927]
[1712722653452,66.89,69023.8786,82.0,0.00528,2e-05,0.21529]
[1712722658515,66.89,69021.908,82.0,0.00525,2e-05,0.21414]
[1712722663551,66.89,69032.7081,82.0,0.00542,2e-05,0.22049]
[1712722668587,66.89,69045.4095,82.0,0.00563,2e-05,0.22816]
[1712722673621,66.89,69045.5243,82.0,0.00564,2e-05,0.22823]
[1712722678654,66.89,69046.7355,82.0,0.00566,2e-05,0.22897]
[1712722683698,66.89,69047.0246,82.0,0.00566,2e-05,0.22915]
[1712722688732,66.89,69040.7886,82.0,0.00556,2e-05,0.22534]
[1712722693767,66.89,69041.1427,82.0,0.00556,2e-05,0.22556]
[1712722693784,66.89,69041.1427,82.0,0.00556,2e-05,0.22556]
[1712722699810,66.89,69032.1387,82.0,0.00541,2e-05,0.22015]
[1712722704844,66.89,69034.2821,82.0,0.00545,2e-05,0.22143]
[1712722709878,66.89,69045.4697,82.0,0.00563,2e-05,0.22819]
[1712722715922,66.89,69048.3378,82.0,0.00559,2e-05,0.22612]
[1712722720956,66.89,69071.1904,82.0,0.00599,2e-05,0.2404]
[1712722725991,66.89,69069.2351,82.0,0.00595,2e-05,0.23915]
[1712722731027,66.89,69073.1699,82.0,0.00602,2e-05,0.24167]
[1712722736061,66.89,69072.5989,82.0,0.00601,2e-05,0.2413]
[1712722736075,66.89,69072.5989,82.0,0.00601,2e-05,0.2413]
[1712722742104,66.89,69080.852,82.0,0.00616,2e-05,0.24666]
[1712722747138,66.89,69074.248,82.0,0.00604,2e-05,0.24237]
[1712722752174,66.89,69075.0061,82.0,0.00606,2e-05,0.24286]
[1712722757208,66.89,69080.8876,82.0,0.00616,2e-05,0.24669]
[1712722762244,66.89,69083.4528,82.0,0.00621,2e-05,0.24837]
[1712722763016,66.89,69083.4528,82.0,0.00621,2e-05,0.24837]
[1712722768286,66.89,69054.3417,82.0,0.00569,2e-05,0.2298]
[1712722773320,66.89,69055.5857,82.0,0.00562,2e-05,0.22671]
[1712722774931,66.89,69056.5976,82.0,0.00564,2e-05,0.22733]
[1712722778844,66.89,69069.3493,82.0,0.00586,2e-05,0.23526]
[1712722780409,66.89,69064.2953,82.0,0.00577,2e-05,0.23209]
[1712722784528,66.89,69069.402,82.0,0.00586,2e-05,0.23529]
[1712722790440,66.89,69064.2769,82.0,0.00577,2e-05,0.23207]
[1712722795474,66.89,69062.1529,82.0,0.00573,2e-05,0.23075]
[1712722800510,66.89,69065.8287,82.0,0.0058,2e-05,0.23304]
[1712722801967,66.89,69066.4313,82.0,0.00581,2e-05,0.23342]
[1712722807558,66.89,69079.539,82.0,0.00604,2e-05,0.24176]
[1712722808890,66.89,69076.2445,82.0,0.00598,2e-05,0.23964]
[1712722814606,66.89,69061.7699,82.0,0.00573,2e-05,0.23052]
[1712722814631,66.89,69061.7699,82.0,0.00573,2e-05,0.23052]
[1712722820648,66.89,69056.6831,82.0,0.00564,2e-05,0.22738]
[1712722825684,66.89,69058.062,82.0,0.00566,2e-05,0.22823]
[1712722830720,66.89,69057.1256,82.0,0.00565,2e-05,0.22765]
[1712722835753,66.89,69065.3407,82.0,0.00569,2e-05,0.22884]
[1712722840788,66.89,69070.7258,82.0,0.00579,2e-05,0.23218]
[1712722845832,66.89,69068.3595,82.0,0.00575,2e-05,0.23071]
[1712722850867,66.89,69070.5553,82.0,0.00578,2e-05,0.23207]
[1712722855904,66.89,69070.909,82.0,0.00579,2e-05,0.2323]
[1712722860936,66.89,69069.8042,82.0,0.00577,2e-05,0.23161]
[1712722865972,66.89,69069.7081,82.0,0.00577,2e-05,0.23155]
[1712722871008,66.89,69066.0328,82.0,0.00571,2e-05,0.22926]
[1712722876043,66.89,69052.1104,82.0,0.00547,2e-05,0.22079]
[1712722881077,66.89,69052.8897,82.0,0.00548,2e-05,0.22126]
[1712722886112,66.89,69054.5081,82.0,0.00551,2e-05,0.22223]
[1712722891147,66.89,69064.5979,82.0,0.00559,2e-05,0.22451]
[1712722896182,66.89,69055.9014,82.0,0.00544,2e-05,0.21927]
[1712722901216,66.89,69061.7107,82.0,0.00554,2e-05,0.22276]
[1712722906256,66.89,69067.126,82.0,0.00563,2e-05,0.22606]
[1712722911287,66.89,69067.6532,82.0,0.00564,2e-05,0.22638]
[1712722916322,66.89,69062.9443,82.0,0.00556,2e-05,0.22351]
[1712722921358,66.89,69068.3332,82.0,0.00565,2e-05,0.2268]
[1712722926392,66.89,69071.5145,82.0,0.00571,2e-05,0.22876]
[1712722931428,66.89,69071.3883,82.0,0.0057,2e-05,0.22868]
[1712722936463,66.89,69089.6233,82.0,0.00603,2e-05,0.24019]
[1712722941496,66.89,69091.7384,82.0,0.00607,2e-05,0.24155]
[1712722946533,66.89,69096.0811,82.0,0.00614,2e-05,0.24438]
[1712722951572,66.89,69096.9605,82.0,0.00606,2e-05,0.24087]
[1712722956601,66.89,69104.7088,82.0,0.0062,2e-05,0.24593]
[1712722961637,66.89,69122.5104,82.0,0.00654,2e-05,0.25788]
[1712722966677,66.89,69116.1984,82.0,0.00642,2e-05,0.25359]
[1712722968453,66.89,69077.6053,82.0,0.00572,2e-05,0.22862]
[1712722973722,66.89,69066.6548,82.0,0.00553,2e-05,0.22192]
[1712722978760,66.89,69074.2803,82.0,0.00566,2e-05,0.22657]
[1712722983801,66.89,69080.4103,82.0,0.00577,2e-05,0.23036]
[1712722988832,66.89,69100.2422,82.0,0.00612,2e-05,0.243]
[1712722993869,66.89,69108.8157,82.0,0.00628,2e-05,0.24864]
[1712722998903,66.89,69117.0167,82.0,0.00644,2e-05,0.25414]
[1712723003938,66.89,69114.3201,82.0,0.00639,2e-05,0.25232]
[1712723008974,66.89,69115.2454,82.0,0.0064,2e-05,0.25294]
[1712723014008,66.89,69110.958,82.0,0.00622,2e-05,0.24591]
[1712723019044,66.89,69098.9151,82.0,0.006,2e-05,0.23807]
[1712723024091,66.89,69084.9807,82.0,0.00575,2e-05,0.22927]
[1712723029124,66.89,69094.2129,82.0,0.00591,2e-05,0.23507]
[1712723034161,66.89,69093.5153,82.0,0.0059,2e-05,0.23463]
[1712723039196,66.89,69090.6026,82.0,0.00585,2e-05,0.23279]
[1712723044231,66.89,69092.1813,82.0,0.00588,2e-05,0.23378]
[1712723049266,66.89,69095.0775,82.0,0.00593,2e-05,0.23562]
[1712723054301,66.89,69091.849,82.0,0.00587,2e-05,0.23357]
[1712723059336,66.89,69095.5355,82.0,0.00594,2e-05,0.23591]
[1712723064371,66.89,69100.1005,82.0,0.00602,2e-05,0.23883]
[1712723069406,66.89,69104.1471,82.0,0.00609,2e-05,0.24145]
[1712723074444,66.89,69096.9944,82.0,0.00586,2e-05,0.23283]
[1712723079453,66.89,69097.2004,82.0,0.00587,2e-05,0.23296]
[1712723084515,66.89,69101.9533,82.0,0.00595,2e-05,0.23597]
[1712723089552,66.89,69100.9609,82.0,0.00593,2e-05,0.23534]
[1712723094586,66.89,69101.2234,82.0,0.00594,2e-05,0.23551]
[1712723099621,66.89,69104.2202,82.0,0.00599,2e-05,0.23742]
[1712723104655,66.89,69105.4597,82.0,0.00602,2e-05,0.23822]
[1712723109691,66.89,69102.5291,82.0,0.00596,2e-05,0.23634]
[1712723114727,66.89,69106.6571,82.0,0.00604,2e-05,0.23899]
[1712723119763,66.89,69107.5122,82.0,0.00605,2e-05,0.23954]
[1712723124798,66.89,69106.8246,82.0,0.00604,2e-05,0.2391]
[1712723129832,66.89,69101.9616,82.0,0.00595,2e-05,0.23598]
[1712723134869,66.89,69103.8697,82.0,0.00589,2e-05,0.23316]
[1712723139903,66.89,69107.9701,82.0,0.00596,2e-05,0.23577]
[1712723144937,66.89,69106.7484,82.0,0.00594,2e-05,0.23499]
[1712723149974,66.89,69114.8973,82.0,0.00609,2e-05,0.24023]
[1712723155010,66.89,69113.949,82.0,0.00607,2e-05,0.23962]
[1712723160044,66.89,69115.074,82.0,0.00609,2e-05,0.24035]
[1712723165078,66.89,69114.3143,82.0,0.00608,2e-05,0.23985]
[1712723170113,66.89,69119.1268,82.0,0.00617,2e-05,0.24299]
[1712723175149,66.89,69118.7412,82.0,0.00616,2e-05,0.24274]
[1712723180184,66.89,69122.9699,82.0,0.00624,2e-05,0.24552]
[1712723185218,66.89,69124.3256,82.0,0.00627,2e-05,0.24642]
[1712723190258,66.89,69152.6898,82.0,0.00682,2e-05,0.26583]
[1712723195293,66.89,69159.3308,82.0,0.00685,2e-05,0.2661]
[1712723200327,66.89,69159.3397,82.0,0.00685,2e-05,0.26611]
[1712723205363,66.89,69161.9635,82.0,0.0069,2e-05,0.26797]
[1712723210400,66.89,69164.5883,82.0,0.00696,2e-05,0.26984]
[1712723215437,66.89,69171.1969,82.0,0.0071,2e-05,0.27461]
[1712723220452,66.89,69168.672,82.0,0.00704,2e-05,0.27278]
[1712723225502,66.89,69168.9554,82.0,0.00705,2e-05,0.27299]
[1712723230537,66.89,69177.7177,82.0,0.00723,2e-05,0.27939]
[1712723233559,66.89,69142.0076,82.0,0.0065,2e-05,0.25406]
[1712723238595,66.89,69132.0046,82.0,0.00631,2e-05,0.24732]
[1712723243629,66.89,69132.1613,82.0,0.00631,2e-05,0.24743]
[1712723248664,66.89,69131.5767,82.0,0.0063,2e-05,0.24704]
[1712723253699,66.89,69137.4972,82.0,0.00631,2e-05,0.24676]
[1712723258733,66.89,69136.3889,82.0,0.00629,2e-05,0.24603]
[1712723263769,66.89,69133.437,82.0,0.00623,2e-05,0.24407]
[1712723268804,66.89,69127.0222,82.0,0.00611,2e-05,0.23987]
[1712723273839,66.89,69128.3789,82.0,0.00613,2e-05,0.24075]
[1712723278874,66.89,69122.2856,82.0,0.00602,2e-05,0.2368]
[1712723283909,66.89,69115.6711,82.0,0.0059,2e-05,0.23258]
[1712723288944,66.89,69119.293,82.0,0.00597,2e-05,0.23488]
[1712723293981,66.89,69119.228,82.0,0.00597,2e-05,0.23484]
[1712723299015,66.89,69123.8655,82.0,0.00605,2e-05,0.23782]
[1712723304050,66.89,69113.8503,82.0,0.00587,2e-05,0.23142]
[1712723309085,66.89,69090.0477,82.0,0.00545,2e-05,0.2168]
[1712723314121,66.89,69092.2155,82.0,0.0054,2e-05,0.21425]
[1712723319155,66.89,69099.3327,82.0,0.00552,2e-05,0.21851]
[1712723324190,66.89,69104.6499,82.0,0.00561,2e-05,0.22173]
[1712723329225,66.89,69105.4622,82.0,0.00562,2e-05,0.22223]
[1712723334261,66.89,69105.4687,82.0,0.00562,2e-05,0.22224]
[1712723339297,66.89,69095.5489,82.0,0.00545,2e-05,0.21624]
[1712723344337,66.89,69092.3758,82.0,0.0054,2e-05,0.21435]
[1712723349365,66.89,69104.9743,82.0,0.00561,2e-05,0.22193]
[1712723354409,66.89,69108.9881,82.0,0.00568,2e-05,0.2244]
[1712723359437,66.89,69108.2018,82.0,0.00567,2e-05,0.22391]
[1712723364452,66.89,69099.9851,82.0,0.00553,2e-05,0.2189]
[1712723369508,66.89,69092.5794,82.0,0.0054,2e-05,0.21447]
[1712723374541,66.89,69093.4895,82.0,0.00532,2e-05,0.21119]
[1712723379577,66.89,69094.6114,82.0,0.00534,2e-05,0.21185]
[1712723384611,66.89,69094.2893,82.0,0.00534,2e-05,0.21166]
[1712723389648,66.89,69094.2509,82.0,0.00534,2e-05,0.21164]
[1712723394683,66.89,69094.3986,82.0,0.00534,2e-05,0.21173]
[1712723399717,66.89,69094.4052,82.0,0.00534,2e-05,0.21173]
[1712723404751,66.89,69094.8366,82.0,0.00535,2e-05,0.21199]
[1712723409789,66.89,69095.7426,82.0,0.00536,2e-05,0.21252]
[1712723414828,66.89,69095.579,82.0,0.00536,2e-05,0.21242]
[1712723419857,66.89,69093.348,82.0,0.00532,2e-05,0.21111]
[1712723424893,66.89,69094.2566,82.0,0.00534,2e-05,0.21164]
[1712723429928,66.89,69090.183,82.0,0.00527,2e-05,0.20926]
[1712723434961,66.89,69075.1725,82.0,0.00494,2e-05,0.19703]
[1712723439997,66.89,69074.2844,82.0,0.00493,2e-05,0.19654]
[1712723445033,66.89,69074.6222,82.0,0.00493,2e-05,0.19672]
[1712723450068,66.89,69074.95,82.0,0.00494,2e-05,0.1969]
[1712723455102,66.89,69080.0113,82.0,0.00502,2e-05,0.19973]
[1712723460137,66.89,69084.7823,82.0,0.00509,2e-05,0.20242]
[1712723465175,66.89,69089.2756,82.0,0.00516,2e-05,0.20498]
[1712723470209,66.89,69102.1973,82.0,0.00538,2e-05,0.21251]
[1712723475243,66.89,69080.7517,82.0,0.00503,2e-05,0.20014]
[1712723480279,66.89,69084.1642,82.0,0.00508,2e-05,0.20207]
[1712723485314,66.89,69084.8511,82.0,0.00509,2e-05,0.20246]
[1712723490353,66.89,69079.0567,82.0,0.005,2e-05,0.19919]
[1712723495383,66.89,69082.3179,82.0,0.00496,2e-05,0.19736]
[1712723500420,66.89,69085.2301,82.0,0.00501,2e-05,0.19899]
[1712723505452,66.89,69087.0341,82.0,0.00504,2e-05,0.2]
[1712723510488,66.89,69085.294,82.0,0.00501,2e-05,0.19902]
[1712723515525,66.89,69083.7479,82.0,0.00498,2e-05,0.19816]
[1712723520557,66.89,69076.0358,82.0,0.00486,2e-05,0.19389]
[1712723525608,66.89,69079.9226,82.0,0.00492,2e-05,0.19603]
[1712723530644,66.89,69086.4628,82.0,0.00503,2e-05,0.19968]
[1712723535679,66.89,69077.822,82.0,0.00489,2e-05,0.19487]
[1712723540717,66.89,69073.0558,82.0,0.00482,2e-05,0.19227]
[1712723545753,66.89,69070.5284,82.0,0.00478,2e-05,0.19089]
[1712723550786,66.89,69067.0302,82.0,0.00473,1e-05,0.18901]
[1712723555822,66.89,69065.1846,82.0,0.00461,1e-05,0.18452]
[1712723560857,66.89,69065.5357,82.0,0.00462,1e-05,0.18471]
[1712723565893,66.89,69064.6354,82.0,0.00461,1e-05,0.18423]
[1712723570927,66.89,69064.6719,82.0,0.00461,1e-05,0.18425]
[1712723575961,66.89,69063.999,82.0,0.0046,1e-05,0.1839]
[1712723580996,66.89,69061.0614,82.0,0.00455,1e-05,0.18236]
[1712723586033,66.89,69067.1808,82.0,0.00464,1e-05,0.18558]
[1712723591066,66.89,69071.106,82.0,0.0047,1e-05,0.18766]
[1712723596102,66.89,69072.4713,82.0,0.00472,1e-05,0.18839]
[1712723601140,66.89,69075.6592,82.0,0.00477,2e-05,0.19011]
[1712723606174,66.89,69074.7938,82.0,0.00476,2e-05,0.18964]
[1712723611210,66.89,69066.7763,82.0,0.00455,1e-05,0.18189]
[1712723616245,66.89,69066.6088,82.0,0.00455,1e-05,0.1818]
[1712723621280,66.89,69066.8207,82.0,0.00455,1e-05,0.18191]
[1712723626316,66.89,69066.2805,82.0,0.00455,1e-05,0.18163]
[1712723631350,66.89,69058.7143,82.0,0.00444,1e-05,0.17772]
[1712723636385,66.89,69060.2255,82.0,0.00446,1e-05,0.1785]
[1712723641421,66.89,69067.4174,82.0,0.00456,1e-05,0.18222]
[1712723646452,66.89,69060.0426,82.0,0.00446,1e-05,0.1784]
[1712723651491,66.89,69054.9283,82.0,0.00438,1e-05,0.1758]
[1712723657533,66.89,69057.1627,82.0,0.00442,1e-05,0.17693]
[1712723662567,66.89,69059.2905,82.0,0.00445,1e-05,0.17802]
[1712723667603,66.89,69059.9917,82.0,0.00446,1e-05,0.17838]
[1712723672637,66.89,69061.2156,82.0,0.00439,1e-05,0.1756]
[1712723677673,66.89,69059.4108,82.0,0.00436,1e-05,0.17469]
[1712723682711,66.89,69060.948,82.0,0.00439,1e-05,0.17547]
[1712723688452,66.89,69058.8838,82.0,0.00436,1e-05,0.17443]
[1712723693791,66.89,69051.7629,82.0,0.00426,1e-05,0.17087]
[1712723698826,66.89,69052.6181,82.0,0.00427,1e-05,0.17129]
[1712723703861,66.89,69053.7933,82.0,0.00429,1e-05,0.17188]
[1712723708895,66.89,69051.6878,82.0,0.00426,1e-05,0.17083]
[1712723713931,66.89,69047.3217,82.0,0.0042,1e-05,0.16868]
[1712723718967,66.89,69047.599,82.0,0.0042,1e-05,0.16882]
[1712723724001,66.89,69047.3777,82.0,0.0042,1e-05,0.16871]
[1712723729036,66.89,69047.8431,82.0,0.0042,1e-05,0.16894]
[1712723734070,66.89,69056.6526,82.0,0.00424,1e-05,0.16997]
[1712723739106,66.89,69053.4856,82.0,0.0042,1e-05,0.16841]
[1712723744141,66.89,69055.2693,82.0,0.00423,1e-05,0.16929]
[1712723749176,66.89,69052.1563,82.0,0.00418,1e-05,0.16776]
[1712723754211,66.89,69050.9045,82.0,0.00417,1e-05,0.16715]
[1712723759247,66.89,69031.3952,82.0,0.00391,1e-05,0.15788]
[1712723764280,66.89,69032.7217,82.0,0.00393,1e-05,0.15849]
[1712723769316,66.89,69052.5896,82.0,0.00419,1e-05,0.16797]
[1712723774352,66.89,69054.596,82.0,0.00422,1e-05,0.16896]
[1712723779386,66.89,69077.5628,82.0,0.00454,1e-05,0.18057]
[1712723784421,66.89,69077.9389,82.0,0.00455,1e-05,0.18077]
[1712723789459,66.89,69094.0474,82.0,0.00479,2e-05,0.18932]
[1712723794494,66.89,69099.5116,82.0,0.00478,2e-05,0.18868]
[1712723799528,66.89,69100.1345,82.0,0.00479,2e-05,0.18902]
[1712723804563,66.89,69096.0947,82.0,0.00473,2e-05,0.18684]
[1712723809598,66.89,69095.1575,82.0,0.00471,2e-05,0.18634]
[1712723814633,66.89,69096.936,82.0,0.00474,2e-05,0.18729]
[1712723819668,66.89,69095.1585,82.0,0.00471,2e-05,0.18634]
[1712723824706,66.89,69085.9238,82.0,0.00458,1e-05,0.18145]
[1712723829741,66.89,69081.7142,82.0,0.00452,1e-05,0.17926]
[1712723834775,66.89,69087.0703,82.0,0.00459,1e-05,0.18205]
[1712723839811,66.89,69090.2708,82.0,0.00464,1e-05,0.18374]
[1712723844847,66.89,69092.5776,82.0,0.00468,1e-05,0.18496]
[1712723849881,66.89,69091.4038,82.0,0.00466,1e-05,0.18434]
[1712723854927,66.89,69091.8771,82.0,0.00458,1e-05,0.18106]
[1712723859960,66.89,69092.808,82.0,0.00459,1e-05,0.18155]
[1712723864996,66.89,69076.1285,82.0,0.00435,1e-05,0.17298]
[1712723870030,66.89,69070.0295,82.0,0.00427,1e-05,0.16993]
[1712723875067,66.89,69065.781,82.0,0.00421,1e-05,0.16783]
[1712723880101,66.89,69060.4874,82.0,0.00414,1e-05,0.16525]
[1712723885136,66.89,69052.1231,82.0,0.00402,1e-05,0.16125]
[1712723890172,66.89,69055.4004,82.0,0.00407,1e-05,0.16281]
[1712723895205,66.89,69046.2125,82.0,0.00395,1e-05,0.15846]
[1712723900240,66.89,69056.7321,82.0,0.00409,1e-05,0.16344]
[1712723905276,66.89,69056.0705,82.0,0.00408,1e-05,0.16313]
[1712723910313,66.89,69062.2923,82.0,0.00416,1e-05,0.16613]
[1712723915348,66.89,69068.8854,82.0,0.00417,1e-05,0.16604]
[1712723920381,66.89,69076.7836,82.0,0.00428,1e-05,0.16993]
[1712723925417,66.89,69077.3814,82.0,0.00429,1e-05,0.17023]
[1712723930453,66.89,69070.2273,82.0,0.00419,1e-05,0.1667]
[1712723935486,66.89,69070.4333,82.0,0.00419,1e-05,0.1668]
[1712723940522,66.89,69070.9066,82.0,0.0042,1e-05,0.16703]
[1712723945557,66.89,69064.7567,82.0,0.00411,1e-05,0.16404]
[1712723950593,66.89,69061.7128,82.0,0.00407,1e-05,0.16258]
[1712723955629,66.89,69063.7727,82.0,0.0041,1e-05,0.16357]
[1712723960665,66.89,69061.2113,82.0,0.00407,1e-05,0.16234]
[1712723965700,66.89,69057.9436,82.0,0.00402,1e-05,0.16079]
[1712723970735,66.89,69053.8037,82.0,0.00397,1e-05,0.15883]
[1712723975772,66.89,69057.4605,82.0,0.00394,1e-05,0.15735]
[1712723980805,66.89,69060.0639,82.0,0.00397,1e-05,0.15857]
[1712723986848,66.89,69058.2419,82.0,0.00395,1e-05,0.15772]
[1712723992889,66.89,69052.8991,82.0,0.00388,1e-05,0.15524]
[1712723997923,66.89,69061.9124,82.0,0.004,1e-05,0.15944]
[1712724002960,66.89,69061.9405,82.0,0.004,1e-05,0.15946]
[1712724007993,66.89,69055.9452,82.0,0.00392,1e-05,0.15665]
[1712724013028,66.89,69054.4832,82.0,0.0039,1e-05,0.15597]
[1712724018063,66.89,69059.2091,82.0,0.00396,1e-05,0.15817]
[1712724023101,66.89,69073.827,82.0,0.00415,1e-05,0.16515]
[1712724028134,66.89,69080.5062,82.0,0.00425,1e-05,0.16842]
[1712724033169,66.89,69079.3271,82.0,0.00415,1e-05,0.16451]
[1712724038205,66.89,69079.2129,82.0,0.00415,1e-05,0.16446]
[1712724043242,66.89,69061.0273,82.0,0.00391,1e-05,0.15583]
[1712724048275,66.89,69060.9553,82.0,0.0039,1e-05,0.1558]
[1712724053310,66.89,69063.8195,82.0,0.00394,1e-05,0.15713]
[1712724058345,66.89,69061.8033,82.0,0.00392,1e-05,0.15619]
[1712724063381,66.89,69063.4135,82.0,0.00394,1e-05,0.15694]
[1712724068417,66.89,69062.1186,82.0,0.00392,1e-05,0.15634]
[1712724073451,66.89,69065.1124,82.0,0.00396,1e-05,0.15774]
[1712724078453,66.89,69068.3691,82.0,0.004,1e-05,0.15927]
[1712724083521,66.89,69069.8216,82.0,0.00402,1e-05,0.15995]
[1712724088555,66.89,69072.0841,82.0,0.00405,1e-05,0.16103]
[1712724094599,66.89,69073.7348,82.0,0.00399,1e-05,0.15857]
[1712724099635,66.89,69073.8666,82.0,0.00399,1e-05,0.15863]
[1712724104671,66.89,69074.0465,82.0,0.004,1e-05,0.15871]
[1712724109706,66.89,69072.8228,82.0,0.00398,1e-05,0.15814]
[1712724114740,66.89,69073.2298,82.0,0.00399,1e-05,0.15833]
[1712724119773,66.89,69073.6778,82.0,0.00399,1e-05,0.15854]
[1712724124808,66.89,69074.8079,82.0,0.00401,1e-05,0.15907]
[1712724129844,66.89,69073.3471,82.0,0.00399,1e-05,0.15838]
[1712724134878,66.89,69072.2708,82.0,0.00397,1e-05,0.15788]
[1712724139914,66.89,69073.699,82.0,0.00399,1e-05,0.15855]
[1712724144948,66.89,69075.0937,82.0,0.00401,1e-05,0.15921]
[1712724149984,66.89,69075.688,82.0,0.00402,1e-05,0.15949]
[1712724155018,66.89,69076.9758,82.0,0.00396,1e-05,0.15686]
[1712724160054,66.89,69076.9439,82.0,0.00396,1e-05,0.15685]
[1712724165088,66.89,69077.1098,82.0,0.00396,1e-05,0.15693]
[1712724170123,66.89,69076.8097,82.0,0.00395,1e-05,0.15679]
[1712724175159,66.89,69076.8702,82.0,0.00395,1e-05,0.15681]
[1712724180192,66.89,69071.008,82.0,0.00388,1e-05,0.15409]
[1712724185230,66.89,69072.4343,82.0,0.0039,1e-05,0.15475]
[1712724191284,66.89,69077.117,82.0,0.00396,1e-05,0.15693]
[1712724196318,66.89,69078.8157,82.0,0.00398,1e-05,0.15773]
[1712724201355,66.89,69091.3167,82.0,0.00415,1e-05,0.1637]
[1712724206388,66.89,69092.7643,82.0,0.00417,1e-05,0.1644]
[1712724211423,66.89,69092.1687,82.0,0.00408,1e-05,0.1608]
[1712724216452,66.89,69074.2346,82.0,0.00384,1e-05,0.1524]
[1712724221522,66.89,69075.3236,82.0,0.00386,1e-05,0.1529]
[1712724226529,66.89,69072.0883,82.0,0.00381,1e-05,0.15142]
[1712724231563,66.89,69070.3506,82.0,0.00379,1e-05,0.15063]
[1712724236601,66.89,69072.2092,82.0,0.00382,1e-05,0.15148]
[1712724241635,66.89,69073.0646,82.0,0.00383,1e-05,0.15187]
[1712724246669,66.89,69078.6563,82.0,0.0039,1e-05,0.15444]
[1712724251704,66.89,69079.2618,82.0,0.00391,1e-05,0.15472]
[1712724256740,66.89,69089.9859,82.0,0.00405,1e-05,0.15976]
[1712724261774,66.89,69101.2788,82.0,0.0042,1e-05,0.16521]
[1712724266810,66.89,69096.6849,82.0,0.00414,1e-05,0.16298]
[1712724271846,66.89,69092.04,82.0,0.00399,1e-05,0.15746]
[1712724276880,66.89,69089.7993,82.0,0.00396,1e-05,0.15641]
[1712724281915,66.89,69090.4969,82.0,0.00397,1e-05,0.15674]
[1712724286950,66.89,69090.992,82.0,0.00398,1e-05,0.15697]
[1712724291985,66.89,69093.4169,82.0,0.00401,1e-05,0.15811]
[1712724297020,66.89,69096.7873,82.0,0.00406,1e-05,0.15971]
[1712724302060,66.89,69097.713,82.0,0.00407,1e-05,0.16016]
[1712724307094,66.89,69093.2225,82.0,0.00401,1e-05,0.15802]
[1712724312130,66.89,69100.0181,82.0,0.0041,1e-05,0.16126]
[1712724317165,66.89,69099.0324,82.0,0.00409,1e-05,0.16079]
[1712724322201,66.89,69101.5251,82.0,0.00412,1e-05,0.16199]
[1712724327235,66.89,69101.6183,82.0,0.00412,1e-05,0.16203]
[1712724332269,66.89,69089.3562,82.0,0.00388,1e-05,0.15298]
[1712724338312,66.89,69087.8407,82.0,0.00386,1e-05,0.15228]
[1712724344354,66.89,69087.8822,82.0,0.00386,1e-05,0.1523]
[1712724349390,66.89,69087.6328,82.0,0.00386,1e-05,0.15219]
[1712724354430,66.89,69087.8834,82.0,0.00386,1e-05,0.1523]
[1712724359463,66.89,69082.5633,82.0,0.00379,1e-05,0.14988]
[1712724364498,66.89,69082.0336,82.0,0.00378,1e-05,0.14964]
[1712724369534,66.89,69087.0246,82.0,0.00385,1e-05,0.15191]
[1712724374570,66.89,69090.7157,82.0,0.0039,1e-05,0.15361]
[1712724379605,66.89,69092.3424,82.0,0.00392,1e-05,0.15436]
[1712724384640,66.89,69093.1409,82.0,0.00393,1e-05,0.15473]
[1712724389674,66.89,69086.216,82.0,0.00384,1e-05,0.15154]
[1712724394708,66.89,69084.6676,82.0,0.00374,1e-05,0.14768]
[1712724399744,66.89,69085.689,82.0,0.00375,1e-05,0.14814]
[1712724404779,66.89,69084.8191,82.0,0.00374,1e-05,0.14775]
[1712724410821,66.89,69078.3901,82.0,0.00366,1e-05,0.14489]
[1712724415857,66.89,69082.8891,82.0,0.00372,1e-05,0.14689]
[1712724420892,66.89,69083.8806,82.0,0.00373,1e-05,0.14733]
[1712724425926,66.89,69081.0613,82.0,0.0037,1e-05,0.14607]
[1712724430962,66.89,69072.3163,82.0,0.00359,1e-05,0.14223]
[1712724435997,66.89,69071.7882,82.0,0.00358,1e-05,0.142]
[1712724441032,66.89,69080.1452,82.0,0.00368,1e-05,0.14567]
[1712724446065,66.89,69079.4604,82.0,0.00368,1e-05,0.14536]
[1712724452109,66.89,69078.3384,82.0,0.00359,1e-05,0.1418]
[1712724457143,66.89,69078.601,82.0,0.00359,1e-05,0.14191]
[1712724462452,66.89,69078.5721,82.0,0.00359,1e-05,0.1419]
[1712724468221,66.89,69097.6104,82.0,0.00383,1e-05,0.15037]
[1712724473255,66.89,69103.6387,82.0,0.00391,1e-05,0.15314]
[1712724478290,66.89,69089.4269,82.0,0.00372,1e-05,0.14668]
[1712724483325,66.89,69085.9739,82.0,0.00368,1e-05,0.14514]
[1712724488362,66.89,69082.1565,82.0,0.00363,1e-05,0.14346]
[1712724493395,66.89,69090.3664,82.0,0.00373,1e-05,0.1471]
[1712724498432,66.89,69104.5821,82.0,0.00392,1e-05,0.15358]
[1712724503467,66.89,69107.5653,82.0,0.00396,1e-05,0.15497]
[1712724508501,66.89,69104.5042,82.0,0.00392,1e-05,0.15355]
[1712724513535,66.89,69104.6519,82.0,0.00384,1e-05,0.15039]
[1712724518571,66.89,69108.9194,82.0,0.00389,1e-05,0.15235]
[1712724523611,66.89,69119.1895,82.0,0.00403,1e-05,0.15716]
[1712724528647,66.89,69129.2127,82.0,0.00417,1e-05,0.16198]
[1712724533679,66.89,69104.9298,82.0,0.00384,1e-05,0.15052]
[1712724538716,66.89,69103.05,82.0,0.00382,1e-05,0.14966]
[1712724543751,66.89,69103.6589,82.0,0.00383,1e-05,0.14994]
[1712724548791,66.89,69110.6907,82.0,0.00392,1e-05,0.15317]
[1712724553826,66.89,69111.4503,82.0,0.00393,1e-05,0.15353]
[1712724558861,66.89,69101.3201,82.0,0.0038,1e-05,0.14887]
[1712724563896,66.89,69108.299,82.0,0.00389,1e-05,0.15207]
[1712724568932,66.89,69107.4117,82.0,0.00387,1e-05,0.15166]
[1712724573966,66.89,69108.2763,82.0,0.0038,1e-05,0.14884]
[1712724579002,66.89,69107.2134,82.0,0.00379,1e-05,0.14836]
[1712724584042,66.89,69095.8187,82.0,0.00365,1e-05,0.14328]
[1712724589078,66.89,69098.7278,82.0,0.00368,1e-05,0.14456]
[1712724594114,66.89,69100.3545,82.0,0.0037,1e-05,0.14528]
[1712724599149,66.89,69099.93,82.0,0.0037,1e-05,0.14509]
[1712724604185,66.89,69101.0448,82.0,0.00371,1e-05,0.14559]
[1712724609219,66.89,69102.1598,82.0,0.00373,1e-05,0.14609]
[1712724614254,66.89,69101.806,82.0,0.00372,1e-05,0.14593]
[1712724619289,66.89,69103.2628,82.0,0.00374,1e-05,0.14658]
[1712724624452,66.89,69103.1284,82.0,0.00374,1e-05,0.14652]
[1712724630453,66.89,69102.6428,82.0,0.00373,1e-05,0.1463]
[1712724636407,66.89,69103.4132,82.0,0.00366,1e-05,0.14351]
[1712724641443,66.89,69102.7245,82.0,0.00366,1e-05,0.1432]
[1712724646479,66.89,69102.5259,82.0,0.00365,1e-05,0.14312]
[1712724651514,66.89,69100.0399,82.0,0.00362,1e-05,0.14202]
[1712724656547,66.89,69091.1142,82.0,0.00351,1e-05,0.13817]
[1712724661583,66.89,69091.7405,82.0,0.00352,1e-05,0.13844]
[1712724666618,66.89,69092.8427,82.0,0.00353,1e-05,0.13891]
[1712724671653,66.89,69093.1094,82.0,0.00354,1e-05,0.13902]
[1712724676688,66.89,69091.5065,82.0,0.00352,1e-05,0.13834]
[1712724681726,66.89,69094.2808,82.0,0.00355,1e-05,0.13953]
[1712724686770,66.89,69100.3505,82.0,0.00363,1e-05,0.14216]
[1712724691806,66.89,69101.3106,82.0,0.00356,1e-05,0.13949]
[1712724696841,66.89,69101.685,82.0,0.00357,1e-05,0.13965]
[1712724701875,66.89,69102.9814,82.0,0.00358,1e-05,0.14021]
[1712724706911,66.89,69105.7275,82.0,0.00362,1e-05,0.14141]
[1712724711946,66.89,69099.5121,82.0,0.00354,1e-05,0.13872]
[1712724716980,66.89,69101.3012,82.0,0.00356,1e-05,0.13949]
[1712724722017,66.89,69098.3021,82.0,0.00352,1e-05,0.1382]
[1712724727051,66.89,69092.6846,82.0,0.00346,1e-05,0.13581]
[1712724732453,66.89,69088.1072,82.0,0.0034,1e-05,0.13389]
[1712724738128,66.89,69091.69,82.0,0.00344,1e-05,0.13539]
[1712724743163,66.89,69090.6497,82.0,0.00343,1e-05,0.13496]
[1712724748200,66.89,69091.7162,82.0,0.00345,1e-05,0.13541]
[1712724753233,66.89,69098.9993,82.0,0.00346,1e-05,0.13546]
[1712724759276,66.89,69098.592,82.0,0.00345,1e-05,0.13529]
[1712724764310,66.89,69091.5588,82.0,0.00337,1e-05,0.13236]
[1712724769357,66.89,69089.3974,82.0,0.00334,1e-05,0.13147]
[1712724774387,66.89,69093.009,82.0,0.00339,1e-05,0.13296]
[1712724779420,66.89,69094.6296,82.0,0.00341,1e-05,0.13363]
[1712724784456,66.89,69096.3188,82.0,0.00342,1e-05,0.13434]
[1712724789492,66.89,69092.1792,82.0,0.00338,1e-05,0.13261]
[1712724793441,66.89,69084.4584,82.0,0.00329,1e-05,0.12945]
[1712724798553,66.89,69080.3133,82.0,0.00324,1e-05,0.12778]
[1712724803588,66.89,69079.9044,82.0,0.00324,1e-05,0.12761]
[1712724808626,66.89,69080.0593,82.0,0.00324,1e-05,0.12768]
[1712724813661,66.89,69070.5748,82.0,0.00306,1e-05,0.12112]
[1712724818697,66.89,69063.9006,82.0,0.00299,1e-05,0.11859]
[1712724823733,66.89,69063.207,82.0,0.00298,1e-05,0.11832]
[1712724828767,66.89,69063.1513,82.0,0.00298,1e-05,0.1183]
[1712724833802,66.89,69062.2707,82.0,0.00298,1e-05,0.11797]
[1712724838838,66.89,69055.8332,82.0,0.00291,1e-05,0.11558]
[1712724843872,66.89,69059.0354,82.0,0.00294,1e-05,0.11676]
[1712724848908,66.89,69069.1593,82.0,0.00305,1e-05,0.12058]
[1712724853945,66.89,69083.3406,82.0,0.0032,1e-05,0.12611]
[1712724858980,66.89,69085.4763,82.0,0.00323,1e-05,0.12696]
[1712724864014,66.89,69087.1511,82.0,0.00325,1e-05,0.12763]
[1712724869050,66.89,69091.6138,82.0,0.0033,1e-05,0.12943]
[1712724874084,66.89,69090.4047,82.0,0.00321,1e-05,0.12604]
[1712724879120,66.89,69094.2934,82.0,0.00325,1e-05,0.1276]
[1712724884155,66.89,69093.8283,82.0,0.00325,1e-05,0.12741]
[1712724889191,66.89,69093.4581,82.0,0.00324,1e-05,0.12726]
[1712724891546,66.89,69092.9716,82.0,0.00324,1e-05,0.12707]
[1712724899260,66.89,69086.599,82.0,0.00317,1e-05,0.12453]
[1712724904298,66.89,69094.9653,82.0,0.00326,1e-05,0.12787]
[1712724909332,66.89,69103.6275,82.0,0.00336,1e-05,0.1314]
[1712724914376,66.89,69105.3063,82.0,0.00338,1e-05,0.13209]
[1712724919402,66.89,69104.5633,82.0,0.00337,1e-05,0.13179]
[1712724924437,66.89,69125.7495,82.0,0.00363,1e-05,0.1408]
[1712724929471,66.89,69123.707,82.0,0.0036,1e-05,0.13991]
[1712724934508,66.89,69124.6509,82.0,0.00354,1e-05,0.13722]
[1712724939544,66.89,69125.1733,82.0,0.00354,1e-05,0.13744]
[1712724944576,66.89,69134.9475,82.0,0.00367,1e-05,0.1417]
[1712724949611,66.89,69136.6749,82.0,0.00369,1e-05,0.14246]
[1712724954647,66.89,69134.7309,82.0,0.00366,1e-05,0.1416]
[1712724959683,66.89,69125.4833,82.0,0.00355,1e-05,0.13757]
[1712724964717,66.89,69128.2766,82.0,0.00358,1e-05,0.13878]
[1712724969752,66.89,69131.342,82.0,0.00362,1e-05,0.14011]
[1712724974788,66.89,69135.344,82.0,0.00367,1e-05,0.14187]
[1712724979823,66.89,69133.4732,82.0,0.00365,1e-05,0.14105]
[1712724984861,66.89,69134.5631,82.0,0.00366,1e-05,0.14153]
[1712724989894,66.89,69137.6843,82.0,0.0037,1e-05,0.14291]
[1712724994928,66.89,69139.8982,82.0,0.00365,1e-05,0.14071]
[1712724999964,66.89,69135.3666,82.0,0.00359,1e-05,0.13873]
[1712725004998,66.89,69139.9967,82.0,0.00365,1e-05,0.14075]
[1712725010035,66.89,69136.5973,82.0,0.00361,1e-05,0.13927]
[1712725015070,66.89,69139.9212,82.0,0.00365,1e-05,0.14072]
[1712725020113,66.89,69140.395,82.0,0.00365,1e-05,0.14093]
[1712725025146,66.89,69137.1729,82.0,0.00361,1e-05,0.13952]
[1712725030182,66.89,69132.9347,82.0,0.00356,1e-05,0.13768]
[1712725035218,66.89,69133.4487,82.0,0.00357,1e-05,0.1379]
[1712725040253,66.89,69134.7503,82.0,0.00358,1e-05,0.13846]
[1712725045288,66.89,69140.4272,82.0,0.00365,1e-05,0.14094]
[1712725050323,66.89,69140.47,82.0,0.00365,1e-05,0.14096]
[1712725055358,66.89,69154.726,82.0,0.00376,1e-05,0.1441]
[1712725060392,66.89,69148.6344,82.0,0.00368,1e-05,0.14138]
[1712725065428,66.89,69150.4413,82.0,0.0037,1e-05,0.14219]
[1712725070463,66.89,69155.0306,82.0,0.00376,1e-05,0.14424]
[1712725075497,66.89,69150.7947,82.0,0.00371,1e-05,0.14234]
[1712725080533,66.89,69150.8301,82.0,0.00371,1e-05,0.14236]
[1712725085568,66.89,69148.5714,82.0,0.00368,1e-05,0.14136]
[1712725090604,66.89,69155.3145,82.0,0.00376,1e-05,0.14437]
[1712725095638,66.89,69153.3595,82.0,0.00374,1e-05,0.14349]
[1712725100675,66.89,69153.7779,82.0,0.00374,1e-05,0.14367]
[1712725105709,66.89,69152.2516,82.0,0.00372,1e-05,0.14299]
[1712725110744,66.89,69155.5618,82.0,0.00377,1e-05,0.14448]
[1712725115778,66.89,69157.7877,82.0,0.00371,1e-05,0.14224]
[1712725120814,66.89,69152.7071,82.0,0.00365,1e-05,0.13999]
[1712725125852,66.89,69150.3626,82.0,0.00362,1e-05,0.13896]
[1712725130886,66.89,69150.3038,82.0,0.00362,1e-05,0.13894]
[1712725135920,66.89,69141.423,82.0,0.00351,1e-05,0.13511]
[1712725140955,66.89,69154.3529,82.0,0.00367,1e-05,0.14072]
[1712725145989,66.89,69155.0313,82.0,0.00368,1e-05,0.14102]
[1712725151025,66.89,69155.1618,82.0,0.00368,1e-05,0.14107]
[1712725156060,66.89,69151.6627,82.0,0.00364,1e-05,0.13953]
[1712725161095,66.89,69154.7361,82.0,0.00367,1e-05,0.14089]
[1712725166131,66.89,69148.4213,82.0,0.00359,1e-05,0.13812]
[1712725171165,66.89,69146.5077,82.0,0.00349,1e-05,0.13417]
[1712725176201,66.89,69137.9235,82.0,0.00339,1e-05,0.13057]
[1712725181235,66.89,69128.188,82.0,0.00327,1e-05,0.12658]
[1712725186273,66.89,69129.4127,82.0,0.00329,1e-05,0.12708]
[1712725191310,66.89,69125.9439,82.0,0.00325,1e-05,0.12568]
[1712725196345,66.89,69125.8992,82.0,0.00325,1e-05,0.12566]
[1712725201381,66.89,69125.9892,82.0,0.00325,1e-05,0.1257]
[1712725206415,66.89,69113.631,82.0,0.00311,1e-05,0.12082]
[1712725211450,66.89,69120.9864,82.0,0.00319,1e-05,0.1237]
[1712725216487,66.89,69120.5553,82.0,0.00319,1e-05,0.12353]
[1712725221520,66.89,69127.9431,82.0,0.00327,1e-05,0.12648]
[1712725226555,66.89,69126.4662,82.0,0.00325,1e-05,0.12589]
[1712725231590,66.89,69142.4452,82.0,0.00336,1e-05,0.12941]
[1712725236628,66.89,69152.3712,82.0,0.00348,1e-05,0.13356]
[1712725241664,66.89,69155.7659,82.0,0.00353,1e-05,0.13501]
[1712725246697,66.89,69171.87,82.0,0.00373,1e-05,0.14205]
[1712725251733,66.89,69177.0076,82.0,0.0038,1e-05,0.14437]
[1712725256768,66.89,69202.2468,82.0,0.00415,1e-05,0.15621]
[1712725261802,66.89,69214.0263,82.0,0.00432,1e-05,0.16201]
[1712725266837,66.89,69217.6455,82.0,0.00437,2e-05,0.16383]
[1712725271872,66.89,69217.6865,82.0,0.00437,2e-05,0.16385]
[1712725276912,66.89,69219.631,82.0,0.0044,2e-05,0.16484]
[1712725281947,66.89,69221.902,82.0,0.00444,2e-05,0.16599]
[1712725286982,66.89,69220.6999,82.0,0.00442,2e-05,0.16538]
[1712725292017,66.89,69206.1871,82.0,0.00411,1e-05,0.15463]
[1712725297051,66.89,69208.3671,82.0,0.00414,1e-05,0.15568]
[1712725302088,66.89,69212.403,82.0,0.0042,1e-05,0.15765]
[1712725307123,66.89,69215.081,82.0,0.00424,1e-05,0.15896]
[1712725312158,66.89,69201.7582,82.0,0.00405,1e-05,0.1525]
[1712725317194,66.89,69201.6351,82.0,0.00405,1e-05,0.15245]
[1712725322228,66.89,69197.8516,82.0,0.00399,1e-05,0.15065]
[1712725327265,66.89,69205.334,82.0,0.0041,1e-05,0.15422]
[1712725332300,66.89,69213.4521,82.0,0.00422,1e-05,0.15816]
[1712725337337,66.89,69208.7038,82.0,0.00415,1e-05,0.15584]
[1712725342371,66.89,69204.3401,82.0,0.00408,1e-05,0.15374]
[1712725347405,66.89,69205.9653,82.0,0.00411,1e-05,0.15452]
[1712725352499,66.89,69202.6918,82.0,0.00397,1e-05,0.14952]
[1712725357523,66.89,69198.5219,82.0,0.00391,1e-05,0.14757]
[1712725362557,66.89,69199.1137,82.0,0.00392,1e-05,0.14784]
[1712725367592,66.89,69197.6027,82.0,0.0039,1e-05,0.14714]
[1712725372628,66.89,69207.3298,82.0,0.00404,1e-05,0.15171]
[1712725377662,66.89,69205.7772,82.0,0.00402,1e-05,0.15097]
[1712725382698,66.89,69202.6786,82.0,0.00397,1e-05,0.14951]
[1712725387732,66.89,69201.353,82.0,0.00395,1e-05,0.14889]
[1712725392768,66.89,69203.9848,82.0,0.00399,1e-05,0.15012]
[1712725397802,66.89,69206.8888,82.0,0.00403,1e-05,0.1515]
[1712725402838,66.89,69207.48,82.0,0.00404,1e-05,0.15178]
[1712725407875,66.89,69212.0197,82.0,0.0041,1e-05,0.15395]
[1712725412908,66.89,69210.1879,82.0,0.00399,1e-05,0.14962]
[1712725417944,66.89,69215.548,82.0,0.00406,1e-05,0.15216]
[1712725422978,66.89,69220.5909,82.0,0.00413,1e-05,0.15458]
[1712725428014,66.89,69217.4341,82.0,0.00409,1e-05,0.15306]
[1712725433051,66.89,69213.1454,82.0,0.00403,1e-05,0.15102]
[1712725438084,66.89,69204.2015,82.0,0.0039,1e-05,0.14682]
[1712725443120,66.89,69201.7436,82.0,0.00387,1e-05,0.14569]
[1712725448154,66.89,69200.1139,82.0,0.00385,1e-05,0.14494]
[1712725453190,66.89,69201.1251,82.0,0.00386,1e-05,0.1454]
[1712725458224,66.89,69201.3523,82.0,0.00387,1e-05,0.14551]
[1712725463260,66.89,69202.4758,82.0,0.00388,1e-05,0.14603]
[1712725468294,66.89,69202.4988,82.0,0.00388,1e-05,0.14604]
[1712725473332,66.89,69213.2476,82.0,0.00394,1e-05,0.14763]
[1712725478364,66.89,69209.64,82.0,0.00389,1e-05,0.14596]
[1712725483400,66.89,69209.1137,82.0,0.00388,1e-05,0.14571]
[1712725488435,66.89,69210.3416,82.0,0.0039,1e-05,0.14628]
[1712725493470,66.89,69209.1398,82.0,0.00388,1e-05,0.14572]
[1712725498505,66.89,69209.5389,82.0,0.00389,1e-05,0.14591]
[1712725503538,66.89,69202.8388,82.0,0.0038,1e-05,0.14284]
[1712725508579,66.89,69202.6971,82.0,0.0038,1e-05,0.14278]
[1712725513617,66.89,69203.0807,82.0,0.0038,1e-05,0.14295]
[1712725518649,66.89,69204.0601,82.0,0.00382,1e-05,0.1434]
[1712725524452,66.89,69204.0422,82.0,0.00382,1e-05,0.14339]
[1712725529728,66.89,69207.2304,82.0,0.00386,1e-05,0.14485]
[1712725534763,66.89,69192.0221,82.0,0.00357,1e-05,0.13479]
[1712725539796,66.89,69190.4561,82.0,0.00355,1e-05,0.13411]
[1712725544831,66.89,69190.1268,82.0,0.00355,1e-05,0.13397]
[1712725549868,66.89,69181.9906,82.0,0.00345,1e-05,0.13051]
[1712725554902,66.89,69180.3553,82.0,0.00343,1e-05,0.12982]
[1712725559938,66.89,69182.3888,82.0,0.00345,1e-05,0.13067]
[1712725564974,66.89,69182.9149,82.0,0.00346,1e-05,0.1309]
[1712725570010,66.89,69177.4391,82.0,0.00339,1e-05,0.1286]
[1712725575043,66.89,69185.2796,82.0,0.00349,1e-05,0.1319]
[1712725580079,66.89,69187.6424,82.0,0.00352,1e-05,0.1329]
[1712725585114,66.89,69190.5495,82.0,0.00355,1e-05,0.13415]
[1712725590148,66.89,69192.6811,82.0,0.00358,1e-05,0.13507]
[1712725595182,66.89,69191.8733,82.0,0.00349,1e-05,0.13154]
[1712725600217,66.89,69192.5975,82.0,0.0035,1e-05,0.13185]
[1712725605253,66.89,69192.7546,82.0,0.0035,1e-05,0.13191]
[1712725610289,66.89,69190.6879,82.0,0.00347,1e-05,0.13104]
[1712725615324,66.89,69190.1443,82.0,0.00347,1e-05,0.13081]
[1712725620358,66.89,69187.0389,82.0,0.00343,1e-05,0.1295]
[1712725625393,66.89,69187.9893,82.0,0.00344,1e-05,0.1299]
[1712725630428,66.89,69191.4848,82.0,0.00348,1e-05,0.13138]
[1712725635452,66.89,69191.4949,82.0,0.00348,1e-05,0.13138]
[1712725640499,66.89,69199.3962,82.0,0.00358,1e-05,0.13477]
[1712725645536,66.89,69209.7229,82.0,0.00372,1e-05,0.13931]
[1712725650570,66.89,69208.9372,82.0,0.00371,1e-05,0.13896]
[1712725655604,66.89,69203.0777,82.0,0.00355,1e-05,0.13315]
[1712725660640,66.89,69194.919,82.0,0.00344,1e-05,0.12968]
[1712725665677,66.89,69182.3036,82.0,0.00329,1e-05,0.12446]
[1712725670714,66.89,69181.3101,82.0,0.00328,1e-05,0.12406]
[1712725675747,66.89,69175.8089,82.0,0.00321,1e-05,0.12185]
[1712725680785,66.89,69175.6733,82.0,0.00321,1e-05,0.1218]
[1712725685823,66.89,69179.5211,82.0,0.00326,1e-05,0.12334]
[1712725690858,66.89,69178.7795,82.0,0.00325,1e-05,0.12304]
[1712725695893,66.89,69184.7937,82.0,0.00332,1e-05,0.12548]
[1712725701452,66.89,69177.6031,82.0,0.00324,1e-05,0.12257]
[1712725707452,66.89,69178.1622,82.0,0.00324,1e-05,0.12279]
[1712725713012,66.89,69195.8878,82.0,0.00337,1e-05,0.12696]
[1712725718047,66.89,69186.5279,82.0,0.00326,1e-05,0.12313]
[1712725723082,66.89,69183.1525,82.0,0.00322,1e-05,0.12178]
[1712725728119,66.89,69182.2566,82.0,0.00321,1e-05,0.12142]
[1712725734158,66.89,69183.4316,82.0,0.00323,1e-05,0.12189]
[1712725739194,66.89,69183.0421,82.0,0.00322,1e-05,0.12173]
[1712725744228,66.89,69181.7195,82.0,0.00321,1e-05,0.12121]
[1712725749264,66.89,69184.1006,82.0,0.00323,1e-05,0.12216]
[1712725754300,66.89,69183.6658,82.0,0.00323,1e-05,0.12198]
[1712725759334,66.89,69184.0131,82.0,0.00323,1e-05,0.12212]
[1712725764369,66.89,69188.5561,82.0,0.00329,1e-05,0.12395]
[1712725769405,66.89,69195.6297,82.0,0.00337,1e-05,0.12685]
[1712725774440,66.89,69196.2021,82.0,0.0033,1e-05,0.124]
[1712725779452,66.89,69195.7806,82.0,0.00329,1e-05,0.12383]
[1712725784509,66.89,69189.4112,82.0,0.00322,1e-05,0.12126]
[1712725789544,66.89,69190.7402,82.0,0.00323,1e-05,0.12179]
[1712725794578,66.89,69191.9581,82.0,0.00325,1e-05,0.12228]
[1712725799614,66.89,69194.1399,82.0,0.00327,1e-05,0.12316]
[1712725804649,66.89,69190.2433,82.0,0.00323,1e-05,0.12159]
[1712725809684,66.89,69190.8378,82.0,0.00323,1e-05,0.12183]
[1712725814721,66.89,69190.2344,82.0,0.00323,1e-05,0.12159]
[1712725819754,66.89,69191.5663,82.0,0.00324,1e-05,0.12212]
[1712725824789,66.89,69193.2723,82.0,0.00326,1e-05,0.12281]
[1712725829824,66.89,69192.8246,82.0,0.00326,1e-05,0.12263]
[1712725834860,66.89,69204.9002,82.0,0.00332,1e-05,0.12446]
[1712725839898,66.89,69213.5652,82.0,0.00343,1e-05,0.12805]
[1712725844941,66.89,69218.1691,82.0,0.00349,1e-05,0.12999]
[1712725849975,66.89,69215.2814,82.0,0.00345,1e-05,0.12877]
[1712725855010,66.89,69215.2948,82.0,0.00345,1e-05,0.12877]
[1712725860047,66.89,69215.6742,82.0,0.00345,1e-05,0.12893]
[1712725865082,66.89,69223.7886,82.0,0.00356,1e-05,0.13239]
[1712725870116,66.89,69215.137,82.0,0.00345,1e-05,0.12871]
[1712725875151,66.89,69221.2852,82.0,0.00353,1e-05,0.13132]
[1712725880187,66.89,69221.2874,82.0,0.00353,1e-05,0.13132]
[1712725885222,66.89,69221.3307,82.0,0.00353,1e-05,0.13134]
[1712725890257,66.89,69222.1995,82.0,0.00354,1e-05,0.13171]
[1712725896299,66.89,69223.2308,82.0,0.00347,1e-05,0.12894]
[1712725901332,66.89,69230.7981,82.0,0.00356,1e-05,0.13217]
[1712725906368,66.89,69230.5717,82.0,0.00356,1e-05,0.13207]
[1712725911403,66.89,69231.1408,82.0,0.00357,1e-05,0.13231]
[1712725916438,66.89,69231.085,82.0,0.00357,1e-05,0.13229]
[1712725921473,66.89,69229.9581,82.0,0.00355,1e-05,0.1318]
[1712725926510,66.89,69234.1267,82.0,0.00361,1e-05,0.13361]
[1712725931544,66.89,69237.0843,82.0,0.00364,1e-05,0.1349]
[1712725936579,66.89,69235.018,82.0,0.00362,1e-05,0.134]
[1712725941614,66.89,69234.6739,82.0,0.00361,1e-05,0.13385]
[1712725946647,66.89,69243.2376,82.0,0.00373,1e-05,0.13763]
[1712725951684,66.89,69258.9418,82.0,0.00385,1e-05,0.14134]
[1712725956718,66.89,69265.0818,82.0,0.00394,1e-05,0.14417]
[1712725961753,66.89,69267.951,82.0,0.00398,1e-05,0.14551]
[1712725966788,66.89,69268.1373,82.0,0.00398,1e-05,0.1456]
[1712725971823,66.89,69263.608,82.0,0.00392,1e-05,0.14349]
[1712725976859,66.89,69268.7921,82.0,0.00399,1e-05,0.14591]
[1712725981893,66.89,69269.3868,82.0,0.004,1e-05,0.14619]
[1712725986928,66.89,69268.09,82.0,0.00398,1e-05,0.14558]
[1712725991963,66.89,69276.5066,82.0,0.0041,1e-05,0.14958]
[1712725996998,66.89,69276.3858,82.0,0.0041,1e-05,0.14952]
[1712726002036,66.89,69285.4378,82.0,0.00423,2e-05,0.15393]
[1712726007070,66.89,69282.5533,82.0,0.00419,1e-05,0.15251]
[1712726012109,66.89,69280.5972,82.0,0.00406,1e-05,0.14796]
[1712726017149,66.89,69278.9832,82.0,0.00404,1e-05,0.14719]
[1712726022184,66.89,69273.7366,82.0,0.00397,1e-05,0.14471]
[1712726027219,66.89,69274.2894,82.0,0.00397,1e-05,0.14497]
[1712726032254,66.89,69277.9025,82.0,0.00402,1e-05,0.14667]
[1712726037289,66.89,69277.4385,82.0,0.00402,1e-05,0.14645]
[1712726042323,66.89,69277.1162,82.0,0.00401,1e-05,0.1463]
[1712726047358,66.89,69276.8679,82.0,0.00401,1e-05,0.14618]
[1712726052452,66.89,69278.6472,82.0,0.00404,1e-05,0.14703]
[1712726058436,66.89,69278.0386,82.0,0.00403,1e-05,0.14674]
[1712726063470,66.89,69280.6138,82.0,0.00406,1e-05,0.14796]
[1712726068506,66.89,69279.1627,82.0,0.00404,1e-05,0.14727]
[1712726073541,66.89,69275.6146,82.0,0.0039,1e-05,0.14208]
[1712726079452,66.89,69275.5564,82.0,0.0039,1e-05,0.14205]
[1712726084619,66.89,69267.0467,82.0,0.00378,1e-05,0.13816]
[1712726089654,66.89,69266.8273,82.0,0.00378,1e-05,0.13806]
[1712726094689,66.89,69262.6516,82.0,0.00372,1e-05,0.13619]
[1712726099725,66.89,69264.2766,82.0,0.00374,1e-05,0.13691]
[1712726104760,66.89,69264.6367,82.0,0.00375,1e-05,0.13708]
[1712726109795,66.89,69275.523,82.0,0.0039,1e-05,0.14203]
[1712726114833,66.89,69274.0745,82.0,0.00388,1e-05,0.14137]
[1712726119867,66.89,69273.7573,82.0,0.00387,1e-05,0.14122]
[1712726124903,66.89,69277.0632,82.0,0.00392,1e-05,0.14275]
[1712726129940,66.89,69287.8349,82.0,0.00407,1e-05,0.14783]
[1712726134972,66.89,69289.9083,82.0,0.00401,1e-05,0.14523]
[1712726140011,66.89,69289.9763,82.0,0.00401,1e-05,0.14526]
[1712726145044,66.89,69289.813,82.0,0.00401,1e-05,0.14518]
[1712726150078,66.89,69293.98,82.0,0.00407,1e-05,0.14716]
[1712726155117,66.89,69291.071,82.0,0.00402,1e-05,0.14578]
[1712726160152,66.89,69315.1636,82.0,0.00439,2e-05,0.15759]
[1712726165187,66.89,69325.753,82.0,0.00456,2e-05,0.16303]
[1712726170223,66.89,69337.4056,82.0,0.00475,2e-05,0.1692]
[1712726175256,66.89,69334.6397,82.0,0.0047,2e-05,0.16772]
[1712726180291,66.89,69333.6244,82.0,0.00469,2e-05,0.16718]
[1712726185329,66.89,69323.9487,82.0,0.00453,2e-05,0.16209]
[1712726190364,66.89,69312.122,82.0,0.00434,2e-05,0.15605]
[1712726195399,66.89,69314.4697,82.0,0.00427,2e-05,0.15347]
[1712726200436,66.89,69329.4136,82.0,0.00451,2e-05,0.16104]
[1712726205453,66.89,69330.4133,82.0,0.00453,2e-05,0.16156]
[1712726210507,66.89,69329.3897,82.0,0.00451,2e-05,0.16103]
[1712726215541,66.89,69331.5413,82.0,0.00455,2e-05,0.16215]
[1712726220577,66.89,69327.6028,82.0,0.00448,2e-05,0.16011]
[1712726225612,66.89,69335.1809,82.0,0.0046,2e-05,0.16405]
[1712726230649,66.89,69336.9866,82.0,0.00463,2e-05,0.165]
[1712726235685,66.89,69344.0456,82.0,0.00475,2e-05,0.16876]
[1712726240720,66.89,69354.926,82.0,0.00494,2e-05,0.17471]
[1712726245755,66.89,69364.0368,82.0,0.0051,2e-05,0.17982]
[1712726250789,66.89,69364.1155,82.0,0.0051,2e-05,0.17986]
[1712726255824,66.89,69350.6534,82.0,0.00475,2e-05,0.1683]
[1712726260859,66.89,69350.4757,82.0,0.00475,2e-05,0.1682]
[1712726265895,66.89,69349.3442,82.0,0.00473,2e-05,0.1676]
[1712726270928,66.89,69348.9296,82.0,0.00472,2e-05,0.16737]
[1712726275964,66.89,69345.4283,82.0,0.00467,2e-05,0.16551]
[1712726280998,66.89,69344.5408,82.0,0.00465,2e-05,0.16504]
[1712726286034,66.89,69344.0566,82.0,0.00464,2e-05,0.16478]
[1712726291070,66.89,69346.3731,82.0,0.00468,2e-05,0.16601]
[1712726296104,66.89,69346.3732,82.0,0.00468,2e-05,0.16601]
[1712726301140,66.89,69350.1647,82.0,0.00475,2e-05,0.16804]
[1712726306174,66.89,69357.0134,82.0,0.00486,2e-05,0.17175]
[1712726311208,66.89,69352.0678,82.0,0.00467,2e-05,0.16505]
[1712726316244,66.89,69348.4504,82.0,0.00461,2e-05,0.16314]
[1712726321279,66.89,69345.735,82.0,0.00456,2e-05,0.16171]
[1712726326315,66.89,69344.487,82.0,0.00454,2e-05,0.16106]
[1712726331350,66.89,69343.4159,82.0,0.00452,2e-05,0.16051]
[1712726337453,66.89,69344.1726,82.0,0.00454,2e-05,0.1609]
[1712726343434,66.89,69344.3419,82.0,0.00454,2e-05,0.16099]
[1712726348477,66.89,69343.7451,82.0,0.00453,2e-05,0.16068]
[1712726353513,66.89,69341.2994,82.0,0.00449,2e-05,0.15941]
[1712726359557,66.89,69341.9618,82.0,0.0045,2e-05,0.15975]
[1712726364593,66.89,69343.4004,82.0,0.00452,2e-05,0.1605]
[1712726369627,66.89,69343.0026,82.0,0.00452,2e-05,0.16029]
[1712726374662,66.89,69342.1416,82.0,0.0044,2e-05,0.15597]
[1712726379703,66.89,69342.6102,82.0,0.0044,2e-05,0.15621]
[1712726384747,66.89,69341.1689,82.0,0.00438,2e-05,0.15548]
[1712726386756,66.89,69294.2093,82.0,0.00369,1e-05,0.13322]
[1712726391791,66.89,69295.621,82.0,0.00371,1e-05,0.13385]
[1712726396828,66.89,69291.2954,82.0,0.00365,1e-05,0.13193]
[1712726401861,66.89,69278.4545,82.0,0.00348,1e-05,0.12639]
[1712726406897,66.89,69272.4421,82.0,0.0034,1e-05,0.12387]
[1712726411932,66.89,69277.2002,82.0,0.00346,1e-05,0.12586]
[1712726416967,66.89,69272.6888,82.0,0.00341,1e-05,0.12397]
[1712726422003,66.89,69276.8874,82.0,0.00346,1e-05,0.12573]
[1712726427040,66.89,69282.2129,82.0,0.00353,1e-05,0.12799]
[1712726432075,66.89,69269.6468,82.0,0.00328,1e-05,0.11952]
[1712726437110,66.89,69272.2269,82.0,0.00331,1e-05,0.12057]
[1712726442144,66.89,69274.2344,82.0,0.00334,1e-05,0.12139]
[1712726447178,66.89,69272.8135,82.0,0.00332,1e-05,0.12081]
[1712726452214,66.89,69272.6915,82.0,0.00332,1e-05,0.12076]
[1712726457452,66.89,69274.5692,82.0,0.00334,1e-05,0.12153]
[1712726463291,66.89,69273.965,82.0,0.00334,1e-05,0.12128]
[1712726468325,66.89,69274.6493,82.0,0.00334,1e-05,0.12156]
[1712726473361,66.89,69273.2526,82.0,0.00333,1e-05,0.12099]
[1712726478396,66.89,69280.4441,82.0,0.00342,1e-05,0.12396]
[1712726483433,66.89,69295.806,82.0,0.00362,1e-05,0.13052]
[1712726488472,66.89,69281.9869,82.0,0.00344,1e-05,0.12461]
[1712726493510,66.89,69281.0931,82.0,0.00334,1e-05,0.121]
[1712726498543,66.89,69262.2619,82.0,0.00311,1e-05,0.11348]
[1712726503577,66.89,69261.036,82.0,0.0031,1e-05,0.113]
[1712726508612,66.89,69251.4657,82.0,0.00298,1e-05,0.10936]
[1712726513657,66.89,69234.1758,82.0,0.00279,1e-05,0.10302]
[1712726518693,66.89,69229.0429,82.0,0.00274,1e-05,0.1012]
[1712726523727,66.89,69226.9885,82.0,0.00272,1e-05,0.10048]
[1712726528761,66.89,69237.8273,82.0,0.00283,1e-05,0.10433]
[1712726533797,66.89,69229.5714,82.0,0.00275,1e-05,0.10139]
[1712726538832,66.89,69230.7027,82.0,0.00276,1e-05,0.10179]
[1712726543868,66.89,69232.2676,82.0,0.00277,1e-05,0.10234]
[1712726548903,66.89,69230.0135,82.0,0.00275,1e-05,0.10154]
[1712726553937,66.89,69230.3639,82.0,0.00268,1e-05,0.09888]
[1712726558975,66.89,69229.2892,82.0,0.00267,1e-05,0.09851]
[1712726564012,66.89,69224.1587,82.0,0.00262,1e-05,0.09675]
[1712726569043,66.89,69226.1907,82.0,0.00264,1e-05,0.09745]
[1712726574079,66.89,69227.4604,82.0,0.00265,1e-05,0.09788]
[1712726579113,66.89,69238.3832,82.0,0.00276,1e-05,0.10168]
[1712726584148,66.89,69241.1359,82.0,0.00279,1e-05,0.10266]
[1712726589185,66.89,69236.2649,82.0,0.00274,1e-05,0.10093]
[1712726594221,66.89,69239.7965,82.0,0.00278,1e-05,0.10218]
[1712726599255,66.89,69253.2885,82.0,0.00293,1e-05,0.10708]
[1712726604290,66.89,69253.9817,82.0,0.00293,1e-05,0.10733]
[1712726609325,66.89,69253.3318,82.0,0.00293,1e-05,0.10709]
[1712726614374,66.89,69267.5253,82.0,0.00301,1e-05,0.10943]
[1712726619408,66.89,69266.6429,82.0,0.003,1e-05,0.1091]
[1712726624444,66.89,69263.2438,82.0,0.00296,1e-05,0.10782]
[1712726629478,66.89,69262.5355,82.0,0.00295,1e-05,0.10756]
[1712726634513,66.89,69262.2667,82.0,0.00295,1e-05,0.10746]
[1712726639550,66.89,69260.8615,82.0,0.00293,1e-05,0.10693]
[1712726644584,66.89,69259.7454,82.0,0.00292,1e-05,0.10652]
[1712726649619,66.89,69261.414,82.0,0.00294,1e-05,0.10714]
[1712726654652,66.89,69258.9202,82.0,0.00291,1e-05,0.10622]
[1712726659689,66.89,69239.5631,82.0,0.0027,1e-05,0.09929]
[1712726664723,66.89,69245.7749,82.0,0.00277,1e-05,0.10147]
[1712726669757,66.89,69254.9545,82.0,0.00287,1e-05,0.10476]
[1712726674802,66.89,69248.9274,82.0,0.00272,1e-05,0.09975]
[1712726679837,66.89,69250.987,82.0,0.00275,1e-05,0.10047]
[1712726684872,66.89,69250.2104,82.0,0.00274,1e-05,0.1002]
[1712726689906,66.89,69258.101,82.0,0.00282,1e-05,0.103]
[1712726694943,66.89,69257.4026,82.0,0.00282,1e-05,0.10275]
[1712726699978,66.89,69254.3253,82.0,0.00278,1e-05,0.10165]
[1712726705012,66.89,69250.9699,82.0,0.00275,1e-05,0.10047]
[1712726710050,66.89,69247.6865,82.0,0.00271,1e-05,0.09932]
[1712726715083,66.89,69238.8632,82.0,0.00262,1e-05,0.09628]
[1712726720118,66.89,69238.4092,82.0,0.00262,1e-05,0.09613]
[1712726725153,66.89,69228.644,82.0,0.00252,1e-05,0.09287]
[1712726730187,66.89,69230.0011,82.0,0.00253,1e-05,0.09331]
[1712726735223,66.89,69235.079,82.0,0.00251,1e-05,0.09231]
[1712726740258,66.89,69239.91,82.0,0.00256,1e-05,0.09391]
[1712726745294,66.89,69241.5365,82.0,0.00257,1e-05,0.09445]
[1712726750330,66.89,69244.8284,82.0,0.00261,1e-05,0.09556]
[1712726756371,66.89,69242.8572,82.0,0.00259,1e-05,0.09489]
[1712726761405,66.89,69238.9873,82.0,0.00255,1e-05,0.0936]
[1712726766441,66.89,69242.7164,82.0,0.00259,1e-05,0.09485]
[1712726771476,66.89,69248.5268,82.0,0.00265,1e-05,0.09682]
[1712726776510,66.89,69253.3606,82.0,0.0027,1e-05,0.09848]
[1712726781546,66.89,69265.6621,82.0,0.00283,1e-05,0.10283]
[1712726786581,66.89,69278.0665,82.0,0.00297,1e-05,0.10739]
[1712726791616,66.89,69297.2992,82.0,0.00311,1e-05,0.11166]
[1712726796652,66.89,69301.9155,82.0,0.00316,1e-05,0.11346]
[1712726801686,66.89,69297.7822,82.0,0.00311,1e-05,0.11185]
[1712726806721,66.89,69296.3588,82.0,0.0031,1e-05,0.1113]
[1712726811756,66.89,69297.8745,82.0,0.00311,1e-05,0.11188]
[1712726816791,66.89,69296.7,82.0,0.0031,1e-05,0.11143]
[1712726821827,66.89,69298.8585,82.0,0.00313,1e-05,0.11227]
[1712726826861,66.89,69299.7725,82.0,0.00314,1e-05,0.11262]
[1712726831897,66.89,69305.4791,82.0,0.00321,1e-05,0.11487]
[1712726836930,66.89,69304.8507,82.0,0.0032,1e-05,0.11462]
[1712726841970,66.89,69304.9307,82.0,0.0032,1e-05,0.11465]
[1712726847007,66.89,69298.8474,82.0,0.00313,1e-05,0.11226]
[1712726852042,66.89,69302.78,82.0,0.00309,1e-05,0.11067]
[1712726857078,66.89,69307.8177,82.0,0.00315,1e-05,0.11263]
[1712726862113,66.89,69307.2753,82.0,0.00314,1e-05,0.11242]
[1712726867146,66.89,69306.8575,82.0,0.00314,1e-05,0.11226]
[1712726872181,66.89,69293.5722,82.0,0.00298,1e-05,0.10717]
[1712726877218,66.89,69296.1873,82.0,0.00301,1e-05,0.10815]
[1712726882250,66.89,69295.1425,82.0,0.003,1e-05,0.10776]
[1712726887285,66.89,69300.5382,82.0,0.00306,1e-05,0.10981]
[1712726892321,66.89,69295.5568,82.0,0.003,1e-05,0.10792]
[1712726897356,66.89,69296.7185,82.0,0.00302,1e-05,0.10836]
[1712726902392,66.89,69295.3556,82.0,0.003,1e-05,0.10784]
[1712726907425,66.89,69293.7513,82.0,0.00298,1e-05,0.10724]
[1712726912463,66.89,69294.6369,82.0,0.00291,1e-05,0.10455]
[1712726917495,66.89,69293.9566,82.0,0.0029,1e-05,0.1043]
[1712726922531,66.89,69291.4098,82.0,0.00287,1e-05,0.10337]
[1712726927566,66.89,69290.1189,82.0,0.00286,1e-05,0.1029]
[1712726932603,66.89,69289.8581,82.0,0.00286,1e-05,0.10281]
[1712726937639,66.89,69289.6128,82.0,0.00285,1e-05,0.10272]
[1712726942672,66.89,69291.564,82.0,0.00288,1e-05,0.10343]
[1712726947706,66.89,69290.6907,82.0,0.00287,1e-05,0.10311]
[1712726952740,66.89,69288.9993,82.0,0.00285,1e-05,0.1025]
[1712726957776,66.89,69290.915,82.0,0.00287,1e-05,0.10319]
[1712726962812,66.89,69293.4761,82.0,0.0029,1e-05,0.10413]
[1712726967846,66.89,69295.1762,82.0,0.00292,1e-05,0.10475]
[1712726972881,66.89,69310.3337,82.0,0.00301,1e-05,0.10739]
[1712726977917,66.89,69310.0742,82.0,0.003,1e-05,0.10729]
[1712726982951,66.89,69313.8833,82.0,0.00305,1e-05,0.10873]
[1712726987987,66.89,69307.5189,82.0,0.00298,1e-05,0.10633]
[1712726993022,66.89,69313.3605,82.0,0.00304,1e-05,0.10854]
[1712726998055,66.89,69310.1731,82.0,0.00301,1e-05,0.10732]
[1712727003093,66.89,69311.4607,82.0,0.00302,1e-05,0.10781]
[1712727008138,66.89,69312.7523,82.0,0.00304,1e-05,0.1083]
[1712727013169,66.89,69316.8388,82.0,0.00309,1e-05,0.10987]
[1712727018204,66.89,69333.6077,82.0,0.00329,1e-05,0.1165]
[1712727023240,66.89,69340.3512,82.0,0.00338,1e-05,0.11927]
[1712727028274,66.89,69335.7946,82.0,0.00332,1e-05,0.11739]
[1712727033308,66.89,69333.7757,82.0,0.0032,1e-05,0.11333]
[1712727038344,66.89,69323.9291,82.0,0.00308,1e-05,0.10947]
[1712727043379,66.89,69318.9107,82.0,0.00302,1e-05,0.10755]
[1712727048413,66.89,69308.2183,82.0,0.0029,1e-05,0.10356]
[1712727053450,66.89,69308.9458,82.0,0.00291,1e-05,0.10383]
[1712727058486,66.89,69307.3418,82.0,0.00289,1e-05,0.10324]
[1712727063521,66.89,69292.1217,82.0,0.00272,1e-05,0.09779]
[1712727068557,66.89,69292.2769,82.0,0.00272,1e-05,0.09784]
[1712727073593,66.89,69298.5047,82.0,0.00279,1e-05,0.10004]
[1712727078626,66.89,69308.0225,82.0,0.0029,1e-05,0.10349]
[1712727083663,66.89,69320.7621,82.0,0.00305,1e-05,0.10826]
[1712727088697,66.89,69320.9695,82.0,0.00305,1e-05,0.10834]
[1712727093731,66.89,69322.7194,82.0,0.00298,1e-05,0.10591]
[1712727098767,66.89,69318.952,82.0,0.00294,1e-05,0.1045]
[1712727103802,66.89,69315.2909,82.0,0.0029,1e-05,0.10315]
[1712727108837,66.89,69313.2822,82.0,0.00288,1e-05,0.10242]
[1712727114452,66.89,69320.5632,82.0,0.00296,1e-05,0.1051]
[1712727119915,66.89,69318.4121,82.0,0.00293,1e-05,0.1043]
[1712727124949,66.89,69313.9717,82.0,0.00288,1e-05,0.10267]
[1712727129985,66.89,69309.2767,82.0,0.00283,1e-05,0.10096]
[1712727135020,66.89,69308.0825,82.0,0.00282,1e-05,0.10053]
[1712727140056,66.89,69304.4172,82.0,0.00278,1e-05,0.09922]
[1712727145093,66.89,69312.635,82.0,0.00287,1e-05,0.10218]
[1712727150129,66.89,69314.7071,82.0,0.00289,1e-05,0.10294]
[1712727155165,66.89,69316.5302,82.0,0.00283,1e-05,0.10061]
[1712727160200,66.89,69319.8822,82.0,0.00287,1e-05,0.10182]
[1712727165234,66.89,69321.9982,82.0,0.00289,1e-05,0.1026]
[1712727170271,66.89,69322.6671,82.0,0.0029,1e-05,0.10284]
[1712727175310,66.89,69328.8479,82.0,0.00297,1e-05,0.10513]
[1712727180345,66.89,69327.9506,82.0,0.00296,1e-05,0.1048]
[1712727185381,66.89,69315.4672,82.0,0.00282,1e-05,0.10023]
[1712727190419,66.89,69317.3078,82.0,0.00284,1e-05,0.10089]
[1712727195451,66.89,69316.6677,82.0,0.00283,1e-05,0.10066]
[1712727200487,66.89,69315.5688,82.0,0.00282,1e-05,0.10026]
[1712727205523,66.89,69315.3932,82.0,0.00282,1e-05,0.1002]
[1712727210557,66.89,69314.5316,82.0,0.00281,1e-05,0.09989]
[1712727215592,66.89,69309.9333,82.0,0.00268,1e-05,0.09536]
[1712727220626,66.89,69309.5402,82.0,0.00267,1e-05,0.09523]
[1712727225664,66.89,69315.0225,82.0,0.00273,1e-05,0.09713]
[1712727230697,66.89,69312.1783,82.0,0.0027,1e-05,0.09614]
[1712727235731,66.89,69310.4596,82.0,0.00268,1e-05,0.09554]
[1712727240768,66.89,69310.3975,82.0,0.00268,1e-05,0.09552]
[1712727245802,66.89,69320.0021,82.0,0.00279,1e-05,0.09889]
[1712727250838,66.89,69336.2051,82.0,0.00297,1e-05,0.10481]
[1712727255873,66.89,69336.2117,82.0,0.00297,1e-05,0.10481]
[1712727260907,66.89,69347.4933,82.0,0.00311,1e-05,0.10911]
[1712727265942,66.89,69347.5891,82.0,0.00311,1e-05,0.10915]
[1712727270979,66.89,69347.179,82.0,0.0031,1e-05,0.10899]
[1712727276016,66.89,69342.8534,82.0,0.00296,1e-05,0.10421]
[1712727281051,66.89,69343.3699,82.0,0.00297,1e-05,0.1044]
[1712727286085,66.89,69345.3293,82.0,0.00299,1e-05,0.10514]
[1712727291121,66.89,69348.8806,82.0,0.00303,1e-05,0.10648]
[1712727296156,66.89,69358.833,82.0,0.00316,1e-05,0.11033]
[1712727301194,66.89,69349.9062,82.0,0.00305,1e-05,0.10687]
[1712727306229,66.89,69351.0527,82.0,0.00306,1e-05,0.10731]
[1712727311264,66.89,69339.5074,82.0,0.00292,1e-05,0.10296]
[1712727316300,66.89,69347.2201,82.0,0.00301,1e-05,0.10585]
[1712727321334,66.89,69363.2933,82.0,0.00321,1e-05,0.11209]
[1712727326370,66.89,69363.9225,82.0,0.00322,1e-05,0.11234]
[1712727331406,66.89,69365.6606,82.0,0.00315,1e-05,0.10978]
[1712727336443,66.89,69388.951,82.0,0.00345,1e-05,0.11924]
[1712727341477,66.89,69384.1506,82.0,0.00339,1e-05,0.11723]
[1712727346515,66.89,69386.9941,82.0,0.00343,1e-05,0.11842]
[1712727351550,66.89,69379.5432,82.0,0.00333,1e-05,0.11534]
[1712727356585,66.89,69375.6422,82.0,0.00328,1e-05,0.11375]
[1712727361622,66.89,69381.2445,82.0,0.00335,1e-05,0.11603]
[1712727366657,66.89,69376.9358,82.0,0.00329,1e-05,0.11427]
[1712727371689,66.89,69376.9833,82.0,0.00329,1e-05,0.11429]
[1712727376724,66.89,69372.3999,82.0,0.00324,1e-05,0.11245]
[1712727381761,66.89,69371.1531,82.0,0.00322,1e-05,0.11195]
[1712727386795,66.89,69374.343,82.0,0.00326,1e-05,0.11323]
[1712727391830,66.89,69360.4359,82.0,0.003,1e-05,0.10458]
[1712727396864,66.89,69353.5127,82.0,0.00292,1e-05,0.102]
[1712727401899,66.89,69343.3058,82.0,0.0028,1e-05,0.09829]
[1712727406936,66.89,69343.7407,82.0,0.0028,1e-05,0.09845]
[1712727411969,66.89,69342.1709,82.0,0.00279,1e-05,0.09788]
[1712727417007,66.89,69334.1117,82.0,0.0027,1e-05,0.09505]
[1712727422042,66.89,69328.4458,82.0,0.00264,1e-05,0.0931]
[1712727427078,66.89,69346.0952,82.0,0.00283,1e-05,0.09929]
[1712727432113,66.89,69352.456,82.0,0.0029,1e-05,0.10161]
[1712727437147,66.89,69351.1005,82.0,0.00289,1e-05,0.10111]
[1712727442182,66.89,69340.251,82.0,0.00276,1e-05,0.0972]
[1712727447217,66.89,69328.5425,82.0,0.00264,1e-05,0.09314]
[1712727452253,66.89,69330.8291,82.0,0.00258,1e-05,0.09105]
[1712727457287,66.89,69328.1501,82.0,0.00255,1e-05,0.09016]
[1712727462322,66.89,69325.02,82.0,0.00252,1e-05,0.08912]
[1712727467357,66.89,69319.5885,82.0,0.00247,1e-05,0.08735]
[1712727472391,66.89,69318.7494,82.0,0.00246,1e-05,0.08708]
[1712727477427,66.89,69296.1901,82.0,0.00224,1e-05,0.08006]
[1712727482462,66.89,69308.7915,82.0,0.00236,1e-05,0.08392]
[1712727487502,66.89,69312.9998,82.0,0.0024,1e-05,0.08524]
[1712727492537,66.89,69311.5037,82.0,0.00239,1e-05,0.08477]
[1712727497573,66.89,69303.3912,82.0,0.00231,1e-05,0.08225]
[1712727502608,66.89,69303.9093,82.0,0.00231,1e-05,0.08241]
[1712727507655,66.89,69316.2963,82.0,0.00243,1e-05,0.08629]
[1712727512689,66.89,69320.5747,82.0,0.0024,1e-05,0.08494]
[1712727517723,66.89,69304.9533,82.0,0.00225,1e-05,0.08012]
[1712727522759,66.89,69302.9413,82.0,0.00223,1e-05,0.07951]
[1712727527793,66.89,69299.2462,82.0,0.0022,1e-05,0.07842]
[1712727532830,66.89,69304.5465,82.0,0.00225,1e-05,0.08]
[1712727537864,66.89,69309.9966,82.0,0.0023,1e-05,0.08165]
[1712727542900,66.89,69311.8977,82.0,0.00232,1e-05,0.08223]
[1712727547935,66.89,69307.3675,82.0,0.00227,1e-05,0.08085]
[1712727552970,66.89,69311.9698,82.0,0.00232,1e-05,0.08225]
[1712727558004,66.89,69320.0015,82.0,0.00239,1e-05,0.08476]
[1712727563039,66.89,69312.1149,82.0,0.00232,1e-05,0.0823]
[1712727568075,66.89,69314.5069,82.0,0.00234,1e-05,0.08304]
[1712727573109,66.89,69318.7926,82.0,0.00231,1e-05,0.08171]
[1712727578143,66.89,69319.3761,82.0,0.00231,1e-05,0.08189]
[1712727583179,66.89,69313.0621,82.0,0.00225,1e-05,0.07997]
[1712727588216,66.89,69312.7834,82.0,0.00225,1e-05,0.07988]
[1712727593248,66.89,69313.8663,82.0,0.00226,1e-05,0.08021]
[1712727598288,66.89,69312.6252,82.0,0.00225,1e-05,0.07984]
[1712727603319,66.89,69310.9673,82.0,0.00224,1e-05,0.07934]
[1712727608353,66.89,69311.8419,82.0,0.00224,1e-05,0.0796]
[1712727613391,66.89,69315.8338,82.0,0.00228,1e-05,0.08081]
[1712727618425,66.89,69311.291,82.0,0.00224,1e-05,0.07944]
[1712727623460,66.89,69309.623,82.0,0.00222,1e-05,0.07894]
[1712727628493,66.89,69314.614,82.0,0.00227,1e-05,0.08044]
[1712727633530,66.89,69311.4674,82.0,0.00217,1e-05,0.07693]
[1712727638563,66.89,69308.2851,82.0,0.00214,1e-05,0.076]
[1712727644606,66.89,69279.6589,82.0,0.0019,1e-05,0.06811]
[1712727649642,66.89,69279.5639,82.0,0.0019,1e-05,0.06809]
[1712727654675,66.89,69275.9822,82.0,0.00187,1e-05,0.06715]
[1712727659713,66.89,69276.9295,82.0,0.00188,1e-05,0.0674]
[1712727664747,66.89,69268.3413,82.0,0.00181,1e-05,0.0652]
[1712727669780,66.89,69271.1569,82.0,0.00183,1e-05,0.06591]
[1712727674821,66.89,69281.2892,82.0,0.00191,1e-05,0.06854]
[1712727679860,66.89,69286.4011,82.0,0.00195,1e-05,0.0699]
[1712727684895,66.89,69292.8938,82.0,0.00201,1e-05,0.07167]
[1712727689932,66.89,69295.5186,82.0,0.00203,1e-05,0.07239]
[1712727694967,66.89,69300.7738,82.0,0.00201,1e-05,0.07142]
[1712727700001,66.89,69308.2404,82.0,0.00207,1e-05,0.0735]
[1712727705034,66.89,69309.3932,82.0,0.00208,1e-05,0.07383]
[1712727710070,66.89,69309.0441,82.0,0.00208,1e-05,0.07373]
[1712727715105,66.89,69305.2691,82.0,0.00205,1e-05,0.07267]
[1712727720452,66.89,69303.5746,82.0,0.00203,1e-05,0.0722]
[1712727726181,66.89,69313.6665,82.0,0.00212,1e-05,0.07504]
[1712727731217,66.89,69321.433,82.0,0.00219,1e-05,0.0773]
[1712727736252,66.89,69324.464,82.0,0.00222,1e-05,0.0782]
[1712727741288,66.89,69326.8386,82.0,0.00224,1e-05,0.0789]
[1712727746321,66.89,69338.4491,82.0,0.00235,1e-05,0.08245]
[1712727751358,66.89,69336.3341,82.0,0.00226,1e-05,0.07914]
[1712727756392,66.89,69341.6841,82.0,0.00231,1e-05,0.08077]
[1712727761427,66.89,69344.4569,82.0,0.00233,1e-05,0.08162]
[1712727766462,66.89,69352.0347,82.0,0.00241,1e-05,0.084]
[1712727771497,66.89,69352.8297,82.0,0.00242,1e-05,0.08425]
[1712727776531,66.89,69357.0384,82.0,0.00246,1e-05,0.0856]
[1712727781568,66.89,69354.452,82.0,0.00243,1e-05,0.08477]
[1712727786601,66.89,69354.1492,82.0,0.00243,1e-05,0.08467]
[1712727791639,66.89,69354.7223,82.0,0.00244,1e-05,0.08485]
[1712727796672,66.89,69354.0755,82.0,0.00243,1e-05,0.08465]
[1712727801711,66.89,69346.9862,82.0,0.00236,1e-05,0.08241]
[1712727806747,66.89,69345.7564,82.0,0.00235,1e-05,0.08203]
[1712727811783,66.89,69336.5986,82.0,0.00218,1e-05,0.07662]
[1712727816820,66.89,69331.5364,82.0,0.00214,1e-05,0.07514]
[1712727821856,66.89,69331.7719,82.0,0.00214,1e-05,0.07521]
[1712727826891,66.89,69332.9419,82.0,0.00215,1e-05,0.07555]
[1712727831926,66.89,69341.7909,82.0,0.00223,1e-05,0.07816]
[1712727836962,66.89,69343.1659,82.0,0.00225,1e-05,0.07857]
[1712727842001,66.89,69342.1277,82.0,0.00224,1e-05,0.07826]
[1712727847037,66.89,69343.1163,82.0,0.00225,1e-05,0.07855]
[1712727852073,66.89,69341.9568,82.0,0.00223,1e-05,0.07821]
[1712727857108,66.89,69348.3622,82.0,0.0023,1e-05,0.08014]
[1712727862144,66.89,69348.7148,82.0,0.0023,1e-05,0.08025]
[1712727867178,66.89,69355.066,82.0,0.00236,1e-05,0.08221]
[1712727872212,66.89,69355.2523,82.0,0.00229,1e-05,0.07957]
[1712727877247,66.89,69356.6531,82.0,0.0023,1e-05,0.08]
[1712727882283,66.89,69362.0478,82.0,0.00235,1e-05,0.08167]
[1712727887318,66.89,69362.9744,82.0,0.00236,1e-05,0.08196]
[1712727892353,66.89,69362.7551,82.0,0.00236,1e-05,0.08189]
[1712727897388,66.89,69363.3958,82.0,0.00237,1e-05,0.08209]
[1712727902425,66.89,69373.2058,82.0,0.00247,1e-05,0.08521]
[1712727907459,66.89,69383.1767,82.0,0.00257,1e-05,0.08849]
[1712727912494,66.89,69367.4632,82.0,0.00241,1e-05,0.08337]
[1712727917528,66.89,69366.2841,82.0,0.0024,1e-05,0.083]
[1712727922565,66.89,69366.5418,82.0,0.0024,1e-05,0.08308]
[1712727927598,66.89,69356.6639,82.0,0.0023,1e-05,0.08]
[1712727933453,66.89,69341.1209,82.0,0.00208,1e-05,0.07283]
[1712727938728,66.89,69361.1965,82.0,0.00227,1e-05,0.07871]
[1712727943762,66.89,69363.8423,82.0,0.00229,1e-05,0.07951]
[1712727948799,66.89,69362.555,82.0,0.00228,1e-05,0.07912]
[1712727953832,66.89,69342.9641,82.0,0.0021,1e-05,0.07335]
[1712727958868,66.89,69333.6952,82.0,0.00202,1e-05,0.07076]
[1712727963902,66.89,69346.6858,82.0,0.00213,1e-05,0.07442]
[1712727968938,66.89,69353.096,82.0,0.00219,1e-05,0.07629]
[1712727973973,66.89,69332.462,82.0,0.00201,1e-05,0.07042]
[1712727979008,66.89,69336.4903,82.0,0.00204,1e-05,0.07153]
[1712727984045,66.89,69336.0927,82.0,0.00204,1e-05,0.07142]
[1712727989082,66.89,69333.0851,82.0,0.00201,1e-05,0.07059]
[1712727994114,66.89,69322.6739,82.0,0.00186,1e-05,0.06543]
[1712727999149,66.89,69313.2266,82.0,0.00178,1e-05,0.06303]
[1712728004184,66.89,69312.7895,82.0,0.00178,1e-05,0.06292]
[1712728009218,66.89,69314.456,82.0,0.00179,1e-05,0.06333]
[1712728014254,66.89,69310.5398,82.0,0.00176,1e-05,0.06236]
[1712728019289,66.89,69298.35,82.0,0.00167,1e-05,0.0594]
[1712728024324,66.89,69290.6974,82.0,0.00162,1e-05,0.05761]
[1712728029359,66.89,69286.1308,82.0,0.00159,1e-05,0.05657]
[1712728034393,66.89,69273.1754,82.0,0.0015,1e-05,0.05369]
[1712728039428,66.89,69269.5418,82.0,0.00147,1e-05,0.05291]
[1712728044452,66.89,69273.4524,82.0,0.0015,1e-05,0.05375]
[1712728049498,66.89,69281.0911,82.0,0.00155,1e-05,0.05543]
[1712728054534,66.89,69281.5042,82.0,0.0015,1e-05,0.05351]
[1712728059569,66.89,69282.4952,82.0,0.0015,1e-05,0.05372]
[1712728064604,66.89,69291.0951,82.0,0.00156,1e-05,0.05562]
[1712728069639,66.89,69291.5233,82.0,0.00157,1e-05,0.05572]
[1712728074674,66.89,69319.1818,82.0,0.00177,1e-05,0.06226]
[1712728079708,66.89,69318.1677,82.0,0.00176,1e-05,0.062]
[1712728084744,66.89,69313.8018,82.0,0.00173,1e-05,0.06093]
[1712728089779,66.89,69315.0665,82.0,0.00174,1e-05,0.06124]
[1712728094814,66.89,69314.4093,82.0,0.00173,1e-05,0.06108]
[1712728099849,66.89,69319.1943,82.0,0.00177,1e-05,0.06226]
[1712728104883,66.89,69326.3689,82.0,0.00182,1e-05,0.06406]
[1712728109918,66.89,69336.0878,82.0,0.0019,1e-05,0.06658]
[1712728114989,66.89,69334.6935,82.0,0.00183,1e-05,0.06387]
[1712728120024,66.89,69334.4657,82.0,0.00182,1e-05,0.06381]
[1712728125058,66.89,69328.4045,82.0,0.00178,1e-05,0.06229]
[1712728130094,66.89,69329.6585,82.0,0.00179,1e-05,0.0626]
[1712728135129,66.89,69328.6485,82.0,0.00178,1e-05,0.06235]
[1712728140165,66.89,69328.4242,82.0,0.00178,1e-05,0.06229]
[1712728145200,66.89,69338.7927,82.0,0.00186,1e-05,0.06492]
[1712728150235,66.89,69335.3394,82.0,0.00183,1e-05,0.06404]
[1712728155270,66.89,69348.43,82.0,0.00194,1e-05,0.06745]
[1712728160304,66.89,69355.7313,82.0,0.002,1e-05,0.06943]
[1712728165339,66.89,69353.8909,82.0,0.00198,1e-05,0.06893]
[1712728170374,66.89,69356.3526,82.0,0.00201,1e-05,0.0696]
[1712728175409,66.89,69357.1318,82.0,0.00194,1e-05,0.06736]
[1712728180445,66.89,69356.3556,82.0,0.00194,1e-05,0.06715]
[1712728185452,66.89,69357.6303,82.0,0.00195,1e-05,0.06749]
[1712728190514,66.89,69366.7124,82.0,0.00203,1e-05,0.06997]
[1712728195549,66.89,69374.1702,82.0,0.00209,1e-05,0.07206]
[1712728200585,66.89,69375.1706,82.0,0.0021,1e-05,0.07234]
[1712728205619,66.89,69379.9088,82.0,0.00214,1e-05,0.0737]
[1712728210655,66.89,69377.7748,82.0,0.00212,1e-05,0.07309]
[1712728215689,66.89,69382.3839,82.0,0.00217,1e-05,0.07442]
[1712728220723,66.89,69381.9978,82.0,0.00216,1e-05,0.07431]
[1712728225764,66.89,69379.1796,82.0,0.00214,1e-05,0.07349]
[1712728230798,66.89,69374.3122,82.0,0.00209,1e-05,0.0721]
[1712728235833,66.89,69372.3527,82.0,0.002,1e-05,0.06902]
[1712728240886,66.89,69368.1818,82.0,0.00197,1e-05,0.06789]
[1712728245920,66.89,69362.2241,82.0,0.00192,1e-05,0.0663]
[1712728250957,66.89,69361.9773,82.0,0.00191,1e-05,0.06623]
[1712728255994,66.89,69364.5304,82.0,0.00194,1e-05,0.06691]
[1712728261029,66.89,69357.7989,82.0,0.00188,1e-05,0.06513]
[1712728266063,66.89,69365.3257,82.0,0.00194,1e-05,0.06712]
[1712728271097,66.89,69367.4135,82.0,0.00196,1e-05,0.06768]
[1712728276134,66.89,69374.3993,82.0,0.00202,1e-05,0.06959]
[1712728281169,66.89,69377.4825,82.0,0.00205,1e-05,0.07044]
[1712728286206,66.89,69371.4643,82.0,0.002,1e-05,0.06878]
[1712728291242,66.89,69368.3804,82.0,0.0019,1e-05,0.06551]
[1712728296276,66.89,69371.0033,82.0,0.00192,1e-05,0.0662]
[1712728301311,66.89,69366.5637,82.0,0.00188,1e-05,0.06503]
[1712728306346,66.89,69363.7489,82.0,0.00186,1e-05,0.0643]
[1712728311383,66.89,69348.3316,82.0,0.00174,1e-05,0.06042]
[1712728316416,66.89,69347.7352,82.0,0.00173,1e-05,0.06028]
[1712728321450,66.89,69350.5632,82.0,0.00176,1e-05,0.06097]
[1712728326452,66.89,69351.0452,82.0,0.00176,1e-05,0.06109]
[1712728331521,66.89,69345.9183,82.0,0.00172,1e-05,0.05983]
[1712728336569,66.89,69346.1986,82.0,0.00172,1e-05,0.0599]
[1712728341603,66.89,69345.907,82.0,0.00172,1e-05,0.05983]
[1712728346641,66.89,69333.8301,82.0,0.00163,1e-05,0.05696]
[1712728351677,66.89,69332.5543,82.0,0.00156,1e-05,0.05455]
[1712728356709,66.89,69344.1154,82.0,0.00164,1e-05,0.0572]
[1712728361743,66.89,69346.3505,82.0,0.00166,1e-05,0.05772]
[1712728366780,66.89,69343.2793,82.0,0.00164,1e-05,0.057]
[1712728371816,66.89,69344.9115,82.0,0.00165,1e-05,0.05738]
[1712728376850,66.89,69345.6369,82.0,0.00166,1e-05,0.05755]
[1712728381885,66.89,69342.9447,82.0,0.00164,1e-05,0.05692]
[1712728386919,66.89,69344.3374,82.0,0.00165,1e-05,0.05725]
[1712728391953,66.89,69345.368,82.0,0.00165,1e-05,0.05749]
[1712728396989,66.89,69346.3131,82.0,0.00166,1e-05,0.05771]
[1712728402025,66.89,69346.8735,82.0,0.00166,1e-05,0.05784]
[1712728407060,66.89,69342.1929,82.0,0.00163,1e-05,0.05675]
[1712728412096,66.89,69340.4181,82.0,0.00156,1e-05,0.05421]
[1712728417132,66.89,69336.9,82.0,0.00153,1e-05,0.05343]
[1712728422167,66.89,69343.8941,82.0,0.00158,1e-05,0.05499]
[1712728427200,66.89,69353.298,82.0,0.00165,1e-05,0.05716]
[1712728432236,66.89,69351.3213,82.0,0.00164,1e-05,0.0567]
[1712728437271,66.89,69345.4778,82.0,0.00159,1e-05,0.05535]
[1712728442306,66.89,69348.1101,82.0,0.00161,1e-05,0.05596]
[1712728447343,66.89,69348.7759,82.0,0.00162,1e-05,0.05611]
[1712728452377,66.89,69351.1841,82.0,0.00163,1e-05,0.05667]
[1712728457412,66.89,69345.8079,82.0,0.0016,1e-05,0.05543]
[1712728463454,66.89,69345.7429,82.0,0.0016,1e-05,0.05541]
[1712728468489,66.89,69345.1825,82.0,0.00159,1e-05,0.05529]
[1712728473524,66.89,69345.9171,82.0,0.00154,1e-05,0.05334]
[1712728478559,66.89,69345.3344,82.0,0.00153,1e-05,0.05321]
[1712728483597,66.89,69343.664,82.0,0.00152,1e-05,0.05284]
[1712728488631,66.89,69345.0893,82.0,0.00153,1e-05,0.05316]
[1712728493665,66.89,69343.3193,82.0,0.00152,1e-05,0.05277]
[1712728498700,66.89,69339.018,82.0,0.00149,1e-05,0.05183]
[1712728503750,66.89,69337.2315,82.0,0.00148,1e-05,0.05144]
[1712728508787,66.89,69308.3135,82.0,0.00129,1e-05,0.04556]
[1712728513818,66.89,69292.7231,82.0,0.0012,1e-05,0.04264]
[1712728518854,66.89,69289.7899,82.0,0.00119,1e-05,0.04211]
[1712728523888,66.89,69287.709,82.0,0.00118,1e-05,0.04174]
[1712728528924,66.89,69295.7011,82.0,0.00122,1e-05,0.04319]
[1712728533958,66.89,69297.0688,82.0,0.00118,1e-05,0.04169]
[1712728538993,66.89,69321.6367,82.0,0.00132,1e-05,0.04629]
[1712728544028,66.89,69319.3188,82.0,0.00131,1e-05,0.04584]
[1712728551077,66.89,69320.2303,82.0,0.00131,1e-05,0.04602]
[1712728556112,66.89,69315.4196,82.0,0.00128,1e-05,0.04509]
[1712728561148,66.89,69292.9023,82.0,0.00116,1e-05,0.04095]
[1712728566183,66.89,69287.9457,82.0,0.00113,1e-05,0.04009]
[1712728571218,66.89,69271.3408,82.0,0.00105,0.0,0.03731]
[1712728576251,66.89,69272.559,82.0,0.00105,0.0,0.03751]
[1712728581287,66.89,69273.9813,82.0,0.00106,0.0,0.03774]
[1712728586321,66.89,69269.4234,82.0,0.00104,0.0,0.037]
[1712728591357,66.89,69264.4753,82.0,0.00097,0.0,0.03469]
[1712728596392,66.89,69257.0982,82.0,0.00094,0.0,0.03359]
[1712728601428,66.89,69254.9758,82.0,0.00093,0.0,0.03328]
[1712728606466,66.89,69255.7269,82.0,0.00093,0.0,0.03339]
[1712728611501,66.89,69235.7889,82.0,0.00085,0.0,0.03057]
[1712728616536,66.89,69246.7929,82.0,0.00089,0.0,0.03209]
[1712728621570,66.89,69245.9225,82.0,0.00089,0.0,0.03197]
[1712728626605,66.89,69244.6212,82.0,0.00088,0.0,0.03179]
[1712728631641,66.89,69242.5032,82.0,0.00087,0.0,0.03149]
[1712728636677,66.89,69242.7146,82.0,0.00087,0.0,0.03152]
[1712728641711,66.89,69243.8442,82.0,0.00088,0.0,0.03168]
[1712728646746,66.89,69242.4162,82.0,0.00087,0.0,0.03148]
[1712728651781,66.89,69241.2063,82.0,0.00083,0.0,0.02995]
[1712728656817,66.89,69241.3572,82.0,0.00083,0.0,0.02997]
[1712728661851,66.89,69235.2319,82.0,0.00081,0.0,0.02916]
[1712728666889,66.89,69246.6808,82.0,0.00085,0.0,0.03069]
[1712728671926,66.89,69247.9197,82.0,0.00086,0.0,0.03086]
[1712728676962,66.89,69250.4061,82.0,0.00087,0.0,0.0312]
[1712728681997,66.89,69248.3959,82.0,0.00086,0.0,0.03093]
[1712728687031,66.89,69251.5145,82.0,0.00087,0.0,0.03136]
[1712728692068,66.89,69242.7023,82.0,0.00084,0.0,0.03015]
[1712728697104,66.89,69241.639,82.0,0.00083,0.0,0.03001]
[1712728702137,66.89,69234.7665,82.0,0.00081,0.0,0.0291]
[1712728707173,66.89,69238.5377,82.0,0.00082,0.0,0.02959]
[1712728712210,66.89,69239.0185,82.0,0.00079,0.0,0.02835]
[1712728717244,66.89,69240.1432,82.0,0.00079,0.0,0.02849]
[1712728722277,66.89,69253.6462,82.0,0.00084,0.0,0.03028]
[1712728727312,66.89,69254.3088,82.0,0.00085,0.0,0.03037]
[1712728732347,66.89,69260.6281,82.0,0.00087,0.0,0.03124]
[1712728737383,66.89,69260.1439,82.0,0.00087,0.0,0.03117]
[1712728742417,66.89,69249.6223,82.0,0.00083,0.0,0.02973]
[1712728747452,66.89,69252.1243,82.0,0.00084,0.0,0.03007]
[1712728752452,66.89,69253.377,82.0,0.00084,0.0,0.03024]
[1712728758452,66.89,69255.0781,82.0,0.00085,0.0,0.03047]
[1712728763563,66.89,69254.953,82.0,0.00085,0.0,0.03045]
[1712728768600,66.89,69252.8022,82.0,0.00084,0.0,0.03016]
[1712728773633,66.89,69250.3199,82.0,0.00079,0.0,0.0285]
[1712728778669,66.89,69250.6644,82.0,0.0008,0.0,0.02854]
[1712728783704,66.89,69248.0396,82.0,0.00079,0.0,0.02821]
[1712728788740,66.89,69236.5555,82.0,0.00074,0.0,0.02677]
[1712728793773,66.89,69233.8974,82.0,0.00073,0.0,0.02645]
[1712728798809,66.89,69242.4809,82.0,0.00076,0.0,0.0275]
[1712728803843,66.89,69249.4147,82.0,0.00079,0.0,0.02838]
[1712728808878,66.89,69250.1573,82.0,0.00079,0.0,0.02848]
[1712728813917,66.89,69265.2773,82.0,0.00085,0.0,0.03049]
[1712728818954,66.89,69268.9366,82.0,0.00087,0.0,0.03099]
[1712728823988,66.89,69275.8675,82.0,0.0009,0.0,0.03197]
[1712728829023,66.89,69275.8712,82.0,0.0009,0.0,0.03197]
[1712728834070,66.89,69273.651,82.0,0.00085,0.0,0.03025]
[1712728839103,66.89,69253.196,82.0,0.00077,0.0,0.02757]
[1712728844139,66.89,69252.3166,82.0,0.00077,0.0,0.02746]
[1712728849174,66.89,69253.8164,82.0,0.00077,0.0,0.02765]
[1712728854209,66.89,69255.3993,82.0,0.00078,0.0,0.02785]
[1712728859244,66.89,69257.4103,82.0,0.00079,0.0,0.02811]
[1712728864281,66.89,69254.7696,82.0,0.00078,0.0,0.02777]
[1712728869315,66.89,69251.9009,82.0,0.00076,0.0,0.02741]
[1712728874350,66.89,69251.3003,82.0,0.00076,0.0,0.02733]
[1712728879385,66.89,69252.7509,82.0,0.00077,0.0,0.02752]
[1712728884420,66.89,69253.7231,82.0,0.00077,0.0,0.02764]
[1712728889454,66.89,69252.583,82.0,0.00077,0.0,0.0275]
[1712728894489,66.89,69247.5171,82.0,0.00071,0.0,0.02563]
[1712728899524,66.89,69247.782,82.0,0.00072,0.0,0.02566]
[1712728905452,66.89,69248.9862,82.0,0.00072,0.0,0.02581]
[1712728910601,66.89,69250.7875,82.0,0.00073,0.0,0.02602]
[1712728915642,66.89,69251.6778,82.0,0.00073,0.0,0.02613]
[1712728920670,66.89,69251.2992,82.0,0.00073,0.0,0.02608]
[1712728925706,66.89,69251.9178,82.0,0.00073,0.0,0.02616]
[1712728930742,66.89,69253.4883,82.0,0.00074,0.0,0.02635]
[1712728935776,66.89,69251.5759,82.0,0.00073,0.0,0.02611]
[1712728940812,66.89,69251.807,82.0,0.00073,0.0,0.02614]
[1712728945849,66.89,69254.7399,82.0,0.00074,0.0,0.0265]
[1712728950882,66.89,69278.1053,82.0,0.00083,0.0,0.02948]
[1712728955919,66.89,69279.423,82.0,0.0008,0.0,0.02831]
[1712728960954,66.89,69266.801,82.0,0.00075,0.0,0.02671]
[1712728965987,66.89,69263.5968,82.0,0.00074,0.0,0.02632]
[1712728971024,66.89,69261.8567,82.0,0.00073,0.0,0.02611]
[1712728976060,66.89,69261.5047,82.0,0.00073,0.0,0.02607]
[1712728981094,66.89,69262.5286,82.0,0.00073,0.0,0.02619]
[1712728986128,66.89,69261.5785,82.0,0.00073,0.0,0.02608]
[1712728992170,66.89,69261.0988,82.0,0.00073,0.0,0.02602]
[1712728998217,66.89,69261.4448,82.0,0.00073,0.0,0.02606]
[1712729003258,66.89,69261.1328,82.0,0.00073,0.0,0.02602]
[1712729008294,66.89,69260.6656,82.0,0.00073,0.0,0.02597]
[1712729013329,66.89,69261.9943,82.0,0.0007,0.0,0.0249]
[1712729018363,66.89,69261.9644,82.0,0.0007,0.0,0.0249]
[1712729023399,66.89,69261.2403,82.0,0.0007,0.0,0.02482]
[1712729028437,66.89,69260.0686,82.0,0.00069,0.0,0.02468]
[1712729034452,66.89,69259.2754,82.0,0.00069,0.0,0.02459]
[1712729039512,66.89,69261.0289,82.0,0.0007,0.0,0.02479]
[1712729044545,66.89,69259.6043,82.0,0.00069,0.0,0.02463]
[1712729049584,66.89,69263.831,82.0,0.0007,0.0,0.02512]
[1712729054616,66.89,69274.8707,82.0,0.00075,0.0,0.02644]
[1712729059652,66.89,69274.2338,82.0,0.00074,0.0,0.02636]
[1712729064686,66.89,69259.1534,82.0,0.00069,0.0,0.02458]
[1712729069721,66.89,69261.1204,82.0,0.0007,0.0,0.0248]
[1712729074756,66.89,69257.9811,82.0,0.00065,0.0,0.02327]
[1712729079792,66.89,69259.5258,82.0,0.00066,0.0,0.02344]
[1712729084827,66.89,69260.8463,82.0,0.00066,0.0,0.02359]
[1712729089863,66.89,69260.2179,82.0,0.00066,0.0,0.02352]
[1712729094897,66.89,69259.613,82.0,0.00066,0.0,0.02345]
[1712729099930,66.89,69261.7565,82.0,0.00066,0.0,0.02369]
[1712729104966,66.89,69264.4635,82.0,0.00067,0.0,0.02399]
[1712729110001,66.89,69273.5262,82.0,0.00071,0.0,0.02503]
[1712729115037,66.89,69272.2305,82.0,0.0007,0.0,0.02488]
[1712729120070,66.89,69272.8666,82.0,0.0007,0.0,0.02495]
[1712729125107,66.89,69275.3378,82.0,0.00071,0.0,0.02524]
[1712729130142,66.89,69274.9475,82.0,0.00071,0.0,0.0252]
[1712729135177,66.89,69275.226,82.0,0.00068,0.0,0.02402]
[1712729140211,66.89,69276.2232,82.0,0.00068,0.0,0.02413]
[1712729145247,66.89,69286.6977,82.0,0.00072,0.0,0.02535]
[1712729150281,66.89,69290.5336,82.0,0.00073,0.0,0.02581]
[1712729155319,66.89,69292.4064,82.0,0.00074,0.0,0.02604]
[1712729160351,66.89,69291.6323,82.0,0.00074,0.0,0.02594]
[1712729166405,66.89,69292.7437,82.0,0.00074,0.0,0.02608]
[1712729171438,66.89,69291.5058,82.0,0.00074,0.0,0.02593]
[1712729176473,66.89,69282.9611,82.0,0.00071,0.0,0.02491]
[1712729181508,66.89,69285.9674,82.0,0.00072,0.0,0.02526]
[1712729186544,66.89,69285.2228,82.0,0.00071,0.0,0.02518]
[1712729191578,66.89,69287.4968,82.0,0.00069,0.0,0.02422]
[1712729196613,66.89,69290.76,82.0,0.0007,0.0,0.02459]
[1712729201648,66.89,69291.0925,82.0,0.0007,0.0,0.02463]
[1712729206683,66.89,69295.4575,82.0,0.00072,0.0,0.02514]
[1712729211718,66.89,69296.4179,82.0,0.00072,0.0,0.02526]
[1712729216754,66.89,69295.6995,82.0,0.00072,0.0,0.02517]
[1712729221789,66.89,69295.6818,82.0,0.00072,0.0,0.02517]
[1712729226826,66.89,69283.4891,82.0,0.00067,0.0,0.02376]
[1712729231863,66.89,69280.9188,82.0,0.00066,0.0,0.02348]
[1712729236894,66.89,69288.7961,82.0,0.00069,0.0,0.02437]
[1712729241928,66.89,69291.8594,82.0,0.0007,0.0,0.02472]
[1712729246963,66.89,69291.566,82.0,0.0007,0.0,0.02469]
[1712729251999,66.89,69305.7423,82.0,0.00072,0.0,0.02511]
[1712729257034,66.89,69305.8681,82.0,0.00072,0.0,0.02513]
[1712729262069,66.89,69308.1755,82.0,0.00073,0.0,0.0254]
[1712729267103,66.89,69307.5806,82.0,0.00072,0.0,0.02533]
[1712729272138,66.89,69311.8932,82.0,0.00074,0.0,0.02585]
[1712729277176,66.89,69310.1678,82.0,0.00073,0.0,0.02564]
[1712729282208,66.89,69308.3298,82.0,0.00073,0.0,0.02542]
[1712729287244,66.89,69310.5455,82.0,0.00074,0.0,0.02569]
[1712729292279,66.89,69313.037,82.0,0.00075,0.0,0.02599]
[1712729297314,66.89,69313.127,82.0,0.00075,0.0,0.026]
[1712729302349,66.89,69315.7029,82.0,0.00076,0.0,0.02632]
[1712729307383,66.89,69309.2947,82.0,0.00073,0.0,0.02554]
[1712729312418,66.89,69309.2827,82.0,0.0007,0.0,0.02428]
[1712729319452,66.89,69308.8375,82.0,0.00069,0.0,0.02423]
[1712729324502,66.89,69308.4564,82.0,0.00069,0.0,0.02419]
[1712729330545,66.89,69308.435,82.0,0.00069,0.0,0.02419]
[1712729335586,66.89,69309.6309,82.0,0.0007,0.0,0.02433]
[1712729340619,66.89,69311.6151,82.0,0.0007,0.0,0.02456]
[1712729345654,66.89,69314.0907,82.0,0.00071,0.0,0.02485]
[1712729350689,66.89,69313.1808,82.0,0.00071,0.0,0.02474]
[1712729355724,66.89,69313.1886,82.0,0.00071,0.0,0.02474]
[1712729360761,66.89,69305.3901,82.0,0.00068,0.0,0.02384]
[1712729365793,66.89,69302.8557,82.0,0.00067,0.0,0.02355]
[1712729370828,66.89,69302.7841,82.0,0.00067,0.0,0.02354]
[1712729375865,66.89,69289.6301,82.0,0.0006,0.0,0.02099]
[1712729381905,66.89,69292.4614,82.0,0.00061,0.0,0.02128]
[1712729386941,66.89,69291.4677,82.0,0.0006,0.0,0.02118]
[1712729391976,66.89,69291.6722,82.0,0.0006,0.0,0.0212]
[1712729397012,66.89,69297.1633,82.0,0.00062,0.0,0.02177]
[1712729402048,66.89,69303.9229,82.0,0.00064,0.0,0.02249]
[1712729407080,66.89,69309.4093,82.0,0.00066,0.0,0.02309]
[1712729412116,66.89,69316.0134,82.0,0.00068,0.0,0.02383]
[1712729417154,66.89,69318.6227,82.0,0.00069,0.0,0.02413]
[1712729422189,66.89,69331.865,82.0,0.00074,0.0,0.0257]
[1712729427228,66.89,69325.456,82.0,0.00072,0.0,0.02493]
[1712729432262,66.89,69325.3126,82.0,0.00068,0.0,0.02367]
[1712729437299,66.89,69313.7588,82.0,0.00064,0.0,0.02239]
[1712729442332,66.89,69315.8664,82.0,0.00065,0.0,0.02261]
[1712729447366,66.89,69313.9086,82.0,0.00064,0.0,0.0224]
[1712729452403,66.89,69300.3958,82.0,0.0006,0.0,0.02098]
[1712729457438,66.89,69296.6927,82.0,0.00059,0.0,0.02061]
[1712729462473,66.89,69285.5478,82.0,0.00055,0.0,0.01951]
[1712729467507,66.89,69288.3107,82.0,0.00056,0.0,0.01978]
[1712729472544,66.89,69297.013,82.0,0.00059,0.0,0.02064]
[1712729477580,66.89,69296.7678,82.0,0.00059,0.0,0.02061]
[1712729482614,66.89,69294.486,82.0,0.00058,0.0,0.02038]
[1712729487649,66.89,69292.4575,82.0,0.00058,0.0,0.02018]
[1712729492683,66.89,69292.4234,82.0,0.00055,0.0,0.01913]
[1712729497717,66.89,69292.7593,82.0,0.00055,0.0,0.01916]
[1712729502759,66.89,69287.9262,82.0,0.00053,0.0,0.01871]
[1712729507794,66.89,69283.4121,82.0,0.00052,0.0,0.01829]
[1712729512828,66.89,69281.1545,82.0,0.00051,0.0,0.01809]
[1712729517864,66.89,69280.808,82.0,0.00051,0.0,0.01806]
[1712729522901,66.89,69273.6903,82.0,0.00049,0.0,0.01743]
[1712729527933,66.89,69268.9941,82.0,0.00048,0.0,0.01703]
[1712729532969,66.89,69269.0661,82.0,0.00048,0.0,0.01703]
[1712729538004,66.89,69267.9403,82.0,0.00048,0.0,0.01694]
[1712729543039,66.89,69267.9145,82.0,0.00048,0.0,0.01694]
[1712729548073,66.89,69267.4297,82.0,0.00048,0.0,0.0169]
[1712729553109,66.89,69267.1364,82.0,0.00045,0.0,0.01596]
[1712729558143,66.89,69264.6596,82.0,0.00044,0.0,0.01576]
[1712729563178,66.89,69264.037,82.0,0.00044,0.0,0.01571]
[1712729568215,66.89,69242.6527,82.0,0.00039,0.0,0.01409]
[1712729573248,66.89,69242.202,82.0,0.00039,0.0,0.01406]
[1712729578284,66.89,69232.9418,82.0,0.00037,0.0,0.01341]
[1712729583319,66.89,69236.6595,82.0,0.00038,0.0,0.01367]
[1712729588355,66.89,69235.9126,82.0,0.00038,0.0,0.01362]
[1712729593389,66.89,69232.6069,82.0,0.00037,0.0,0.01339]
[1712729598424,66.89,69230.42,82.0,0.00037,0.0,0.01324]
[1712729603460,66.89,69230.1868,82.0,0.00037,0.0,0.01322]
[1712729608496,66.89,69228.0592,82.0,0.00036,0.0,0.01308]
[1712729613530,66.89,69227.1141,82.0,0.00034,0.0,0.01228]
[1712729618566,66.89,69226.4141,82.0,0.00034,0.0,0.01223]
[1712729623601,66.89,69227.5318,82.0,0.00034,0.0,0.0123]
[1712729628635,66.89,69226.451,82.0,0.00034,0.0,0.01223]
[1712729633670,66.89,69240.7949,82.0,0.00037,0.0,0.01317]
[1712729638704,66.89,69239.059,82.0,0.00037,0.0,0.01306]
[1712729643741,66.89,69233.3815,82.0,0.00035,0.0,0.01268]
[1712729648776,66.89,69233.0481,82.0,0.00035,0.0,0.01266]
[1712729653810,66.89,69230.0337,82.0,0.00035,0.0,0.01246]
[1712729658845,66.89,69231.81,82.0,0.00035,0.0,0.01258]
[1712729663881,66.89,69232.7903,82.0,0.00035,0.0,0.01264]
[1712729668924,66.89,69228.798,82.0,0.00034,0.0,0.01238]
[1712729673957,66.89,69230.6482,82.0,0.00033,0.0,0.01178]
[1712729679452,66.89,69230.2524,82.0,0.00033,0.0,0.01175]
[1712729685035,66.89,69230.9706,82.0,0.00033,0.0,0.0118]
[1712729690071,66.89,69228.6769,82.0,0.00032,0.0,0.01166]
[1712729695106,66.89,69227.0109,82.0,0.00032,0.0,0.01156]
[1712729700141,66.89,69227.4641,82.0,0.00032,0.0,0.01158]
[1712729705175,66.89,69228.3611,82.0,0.00032,0.0,0.01164]
[1712729710210,66.89,69228.6369,82.0,0.00032,0.0,0.01166]
[1712729715245,66.89,69229.3238,82.0,0.00033,0.0,0.0117]
[1712729721455,66.89,69229.9132,82.0,0.00033,0.0,0.01173]
[1712729727452,66.89,69230.3829,82.0,0.00033,0.0,0.01176]
[1712729733372,66.89,69230.3205,82.0,0.00031,0.0,0.01106]
[1712729739452,66.89,69230.4784,82.0,0.00031,0.0,0.01107]
[1712729745452,66.89,69261.2956,82.0,0.00037,0.0,0.01301]
[1712729750491,66.89,69269.8587,82.0,0.00039,0.0,0.0136]
[1712729755525,66.89,69268.6812,82.0,0.00038,0.0,0.01352]
[1712729760560,66.89,69257.8363,82.0,0.00036,0.0,0.01278]
[1712729765597,66.89,69261.4302,82.0,0.00037,0.0,0.01302]
[1712729770631,66.89,69263.9602,82.0,0.00037,0.0,0.01319]
[1712729775666,66.89,69266.2909,82.0,0.00038,0.0,0.01335]
[1712729780706,66.89,69266.1016,82.0,0.00038,0.0,0.01334]
[1712729785736,66.89,69263.2875,82.0,0.00037,0.0,0.01315]
[1712729790771,66.89,69263.663,82.0,0.00037,0.0,0.01317]
[1712729795805,66.89,69262.008,82.0,0.00035,0.0,0.0123]
[1712729800840,66.89,69260.6569,82.0,0.00034,0.0,0.01221]
[1712729805876,66.89,69262.2795,82.0,0.00035,0.0,0.01231]
[1712729810911,66.89,69269.1397,82.0,0.00036,0.0,0.01276]
[1712729815946,66.89,69268.4728,82.0,0.00036,0.0,0.01272]
[1712729820980,66.89,69264.8081,82.0,0.00035,0.0,0.01248]
[1712729826016,66.89,69263.8737,82.0,0.00035,0.0,0.01242]
[1712729832060,66.89,69263.7384,82.0,0.00035,0.0,0.01241]
[1712729837092,66.89,69262.9974,82.0,0.00035,0.0,0.01236]
[1712729843140,66.89,69265.0835,82.0,0.00035,0.0,0.0125]
[1712729848175,66.89,69265.4546,82.0,0.00035,0.0,0.01252]
[1712729853210,66.89,69264.8354,82.0,0.00033,0.0,0.01174]
[1712729858245,66.89,69264.6873,82.0,0.00033,0.0,0.01173]
[1712729863281,66.89,69264.4254,82.0,0.00033,0.0,0.01171]
[1712729868316,66.89,69264.1669,82.0,0.00033,0.0,0.0117]
[1712729874452,66.89,69264.2565,82.0,0.00033,0.0,0.0117]
[1712729880400,66.89,69264.8613,82.0,0.00033,0.0,0.01174]
[1712729885434,66.89,69269.2983,82.0,0.00034,0.0,0.01202]
[1712729890469,66.89,69268.0576,82.0,0.00034,0.0,0.01194]
[1712729895507,66.89,69267.7003,82.0,0.00034,0.0,0.01192]
[1712729900542,66.89,69267.8238,82.0,0.00034,0.0,0.01192]
[1712729905578,66.89,69268.3897,82.0,0.00034,0.0,0.01196]
[1712729910611,66.89,69292.4472,82.0,0.00039,0.0,0.01357]
[1712729915647,66.89,69297.0476,82.0,0.00038,0.0,0.01308]
[1712729920683,66.89,69297.0183,82.0,0.00038,0.0,0.01308]
[1712729925718,66.89,69298.3851,82.0,0.00038,0.0,0.01317]
[1712729930753,66.89,69299.2958,82.0,0.00038,0.0,0.01324]
[1712729935789,66.89,69297.5311,82.0,0.00038,0.0,0.01311]
[1712729941829,66.89,69298.0068,82.0,0.00038,0.0,0.01315]
[1712729946864,66.89,69297.8365,82.0,0.00038,0.0,0.01313]
[1712729951899,66.89,69291.8013,82.0,0.00036,0.0,0.01272]
[1712729956933,66.89,69294.5263,82.0,0.00037,0.0,0.01291]
[1712729962976,66.89,69294.2067,82.0,0.00037,0.0,0.01289]
[1712729968013,66.89,69290.1351,82.0,0.00036,0.0,0.01261]
[1712729973046,66.89,69290.4335,82.0,0.00034,0.0,0.01187]
[1712729978081,66.89,69290.4131,82.0,0.00034,0.0,0.01187]
[1712729983116,66.89,69288.9702,82.0,0.00034,0.0,0.01178]
[1712729988151,66.89,69285.7955,82.0,0.00033,0.0,0.01158]
[1712729993187,66.89,69289.8818,82.0,0.00034,0.0,0.01184]
[1712729998221,66.89,69291.0342,82.0,0.00034,0.0,0.01191]
[1712730003258,66.89,69290.9632,82.0,0.00034,0.0,0.0119]
[1712730008295,66.89,69293.4412,82.0,0.00035,0.0,0.01206]
[1712730013330,66.89,69294.9912,82.0,0.00035,0.0,0.01216]
[1712730018367,66.89,69294.0062,82.0,0.00035,0.0,0.0121]
[1712730023401,66.89,69294.0315,82.0,0.00035,0.0,0.0121]
[1712730028436,66.89,69294.0674,82.0,0.00035,0.0,0.0121]
[1712730033453,66.89,69313.7871,82.0,0.00036,0.0,0.01262]
[1712730039454,66.89,69316.9998,82.0,0.00037,0.0,0.01284]
[1712730044555,66.89,69319.5418,82.0,0.00038,0.0,0.01302]
[1712730049588,66.89,69317.1811,82.0,0.00037,0.0,0.01285]
[1712730054624,66.89,69317.8077,82.0,0.00037,0.0,0.0129]
[1712730059657,66.89,69316.9646,82.0,0.00037,0.0,0.01284]
[1712730064693,66.89,69316.1928,82.0,0.00037,0.0,0.01279]
[1712730069731,66.89,69314.7823,82.0,0.00037,0.0,0.01269]
[1712730074763,66.89,69316.6219,82.0,0.00037,0.0,0.01281]
[1712730080806,66.89,69318.8412,82.0,0.00038,0.0,0.01297]
[1712730085840,66.89,69317.4511,82.0,0.00037,0.0,0.01287]
[1712730090875,66.89,69317.2427,82.0,0.00037,0.0,0.01286]
[1712730095911,66.89,69319.1535,82.0,0.00035,0.0,0.01219]
[1712730101951,66.89,69322.0536,82.0,0.00036,0.0,0.01238]
[1712730106988,66.89,69323.8256,82.0,0.00036,0.0,0.0125]
[1712730112022,66.89,69322.1305,82.0,0.00036,0.0,0.01239]
[1712730117059,66.89,69322.4303,82.0,0.00036,0.0,0.01241]
[1712730122093,66.89,69320.4171,82.0,0.00036,0.0,0.01228]
[1712730127127,66.89,69340.27,82.0,0.0004,0.0,0.01365]
[1712730132162,66.89,69346.2766,82.0,0.00041,0.0,0.01409]
[1712730137198,66.89,69344.6156,82.0,0.00041,0.0,0.01397]
[1712730142233,66.89,69345.0932,82.0,0.00041,0.0,0.014]
[1712730147266,66.89,69342.6894,82.0,0.0004,0.0,0.01382]
[1712730152302,66.89,69344.054,82.0,0.00038,0.0,0.01307]
[1712730157337,66.89,69345.242,82.0,0.00039,0.0,0.01316]
[1712730162371,66.89,69345.858,82.0,0.00039,0.0,0.0132]
[1712730167407,66.89,69349.202,82.0,0.00039,0.0,0.01344]
[1712730172445,66.89,69346.5571,82.0,0.00039,0.0,0.01325]
[1712730177452,66.89,69348.4098,82.0,0.00039,0.0,0.01338]
[1712730182522,66.89,69347.5913,82.0,0.00039,0.0,0.01332]
[1712730187557,66.89,69348.1541,82.0,0.00039,0.0,0.01336]
[1712730192592,66.89,69347.9231,82.0,0.00039,0.0,0.01335]
[1712730197628,66.89,69363.3521,82.0,0.00043,0.0,0.01449]
[1712730202662,66.89,69372.0315,82.0,0.00045,0.0,0.01517]
[1712730207704,66.89,69365.806,82.0,0.00043,0.0,0.01468]
[1712730212739,66.89,69366.1625,82.0,0.00041,0.0,0.01381]
[1712730217774,66.89,69366.5195,82.0,0.00041,0.0,0.01383]
[1712730222809,66.89,69362.0253,82.0,0.0004,0.0,0.01351]
[1712730227845,66.89,69362.2313,82.0,0.0004,0.0,0.01352]
[1712730232879,66.89,69357.1651,82.0,0.00039,0.0,0.01316]
[1712730237914,66.89,69358.3333,82.0,0.00039,0.0,0.01324]
[1712730242949,66.89,69358.5314,82.0,0.00039,0.0,0.01325]
[1712730247985,66.89,69362.2553,82.0,0.0004,0.0,0.01352]
[1712730253019,66.89,69362.197,82.0,0.0004,0.0,0.01352]
[1712730258055,66.89,69364.1967,82.0,0.0004,0.0,0.01366]
[1712730263089,66.89,69375.906,82.0,0.00043,0.0,0.01455]
[1712730268124,66.89,69374.3828,82.0,0.00043,0.0,0.01443]
[1712730273178,66.89,69371.2899,82.0,0.00039,0.0,0.01331]
[1712730278195,66.89,69367.8388,82.0,0.00039,0.0,0.01307]
[1712730283230,66.89,69362.9361,82.0,0.00038,0.0,0.01272]
[1712730288264,66.89,69361.9644,82.0,0.00037,0.0,0.01266]
[1712730293300,66.89,69372.0784,82.0,0.0004,0.0,0.01337]
[1712730298334,66.89,69370.8893,82.0,0.00039,0.0,0.01328]
[1712730303371,66.89,69381.2935,82.0,0.00042,0.0,0.01405]
[1712730308404,66.89,69391.4165,82.0,0.00044,0.0,0.01483]
[1712730313440,66.89,69390.7207,82.0,0.00044,0.0,0.01477]
[1712730318457,66.89,69391.8535,82.0,0.00044,0.0,0.01486]
[1712730323510,66.89,69413.2577,82.0,0.0005,0.0,0.01665]
[1712730328547,66.89,69400.157,82.0,0.00047,0.0,0.01554]
[1712730333579,66.89,69399.1778,82.0,0.00044,0.0,0.0145]
[1712730338613,66.89,69395.6043,82.0,0.00043,0.0,0.01423]
[1712730343655,66.89,69392.9479,82.0,0.00042,0.0,0.01402]
[1712730348690,66.89,69387.7322,82.0,0.00041,0.0,0.01363]
[1712730353726,66.89,69380.5186,82.0,0.00039,0.0,0.01311]
[1712730358761,66.89,69376.4752,82.0,0.00038,0.0,0.01283]
[1712730363795,66.89,69374.4098,82.0,0.00038,0.0,0.01268]
[1712730368830,66.89,69371.9904,82.0,0.00037,0.0,0.01252]
[1712730373866,66.89,69363.7397,82.0,0.00035,0.0,0.01197]
[1712730378901,66.89,69387.2569,82.0,0.00041,0.0,0.0136]
[1712730383936,66.89,69385.4308,82.0,0.0004,0.0,0.01346]
[1712730388969,66.89,69387.4501,82.0,0.00041,0.0,0.01361]
[1712730394006,66.89,69385.5928,82.0,0.00038,0.0,0.01262]
[1712730399040,66.89,69404.7302,82.0,0.00042,0.0,0.014]
[1712730404075,66.89,69402.371,82.0,0.00042,0.0,0.01382]
[1712730409109,66.89,69401.4326,82.0,0.00041,0.0,0.01375]
[1712730414144,66.89,69397.5566,82.0,0.0004,0.0,0.01347]
[1712730419180,66.89,69404.0043,82.0,0.00042,0.0,0.01395]
[1712730424215,66.89,69425.1811,82.0,0.00047,0.0,0.01564]
[1712730429252,66.89,69412.5413,82.0,0.00044,0.0,0.01461]
[1712730434287,66.89,69421.6952,82.0,0.00047,0.0,0.01535]
[1712730439321,66.89,69429.8275,82.0,0.00049,0.0,0.01603]
[1712730444358,66.89,69432.8028,82.0,0.0005,0.0,0.01629]
[1712730449392,66.89,69430.3481,82.0,0.00049,0.0,0.01607]
[1712730454428,66.89,69430.3384,82.0,0.00046,0.0,0.01507]
[1712730459452,66.89,69430.447,82.0,0.00046,0.0,0.01508]
[1712730464498,66.89,69434.5859,82.0,0.00047,0.0,0.01542]
[1712730469532,66.89,69430.1124,82.0,0.00046,0.0,0.01505]
[1712730474568,66.89,69449.9594,82.0,0.00051,0.0,0.01675]
[1712730479603,66.89,69449.0581,82.0,0.00051,0.0,0.01667]
[1712730484638,66.89,69452.8303,82.0,0.00052,0.0,0.01701]
[1712730489671,66.89,69454.5112,82.0,0.00053,0.0,0.01716]
[1712730494709,66.89,69452.5357,82.0,0.00052,0.0,0.01698]
[1712730499743,66.89,69444.6252,82.0,0.0005,0.0,0.01627]
[1712730504778,66.89,69444.2955,82.0,0.0005,0.0,0.01625]
[1712730509816,66.89,69435.8736,82.0,0.00047,0.0,0.01553]
[1712730514848,66.89,69422.6923,82.0,0.00041,0.0,0.01353]
[1712730519884,66.89,69417.0589,82.0,0.0004,0.0,0.01311]
[1712730524919,66.89,69417.4959,82.0,0.0004,0.0,0.01315]
[1712730529953,66.89,69426.3778,82.0,0.00042,0.0,0.0138]
[1712730534989,66.89,69427.7794,82.0,0.00042,0.0,0.01391]
[1712730540025,66.89,69424.7465,82.0,0.00042,0.0,0.01368]
[1712730545062,66.89,69425.1766,82.0,0.00042,0.0,0.01371]
[1712730550098,66.89,69427.518,82.0,0.00042,0.0,0.01389]
[1712730555131,66.89,69427.0558,82.0,0.00042,0.0,0.01385]
[1712730560167,66.89,69425.2518,82.0,0.00042,0.0,0.01372]
[1712730565201,66.89,69425.0104,82.0,0.00042,0.0,0.0137]
[1712730570236,66.89,69440.2302,82.0,0.00046,0.0,0.01489]
[1712730575271,66.89,69438.4145,82.0,0.00042,0.0,0.01379]
[1712730580306,66.89,69438.3077,82.0,0.00042,0.0,0.01378]
[1712730585341,66.89,69440.6093,82.0,0.00043,0.0,0.01395]
[1712730590375,66.89,69447.0906,82.0,0.00044,0.0,0.01446]
[1712730595412,66.89,69444.4076,82.0,0.00044,0.0,0.01425]
[1712730600446,66.89,69444.2186,82.0,0.00044,0.0,0.01423]
[1712730605482,66.89,69445.6902,82.0,0.00044,0.0,0.01435]
[1712730610517,66.89,69424.6706,82.0,0.00039,0.0,0.01278]
[1712730615550,66.89,69425.7973,82.0,0.00039,0.0,0.01286]
[1712730620586,66.89,69430.1789,82.0,0.0004,0.0,0.01317]
[1712730625622,66.89,69430.3004,82.0,0.0004,0.0,0.01318]
[1712730630657,66.89,69429.4792,82.0,0.0004,0.0,0.01312]
[1712730635692,66.89,69433.6781,82.0,0.00038,0.0,0.01254]
[1712730640728,66.89,69433.4205,82.0,0.00038,0.0,0.01252]
[1712730645762,66.89,69432.896,82.0,0.00038,0.0,0.01249]
[1712730650797,66.89,69428.9128,82.0,0.00037,0.0,0.01221]
[1712730655832,66.89,69422.3454,82.0,0.00036,0.0,0.01177]
[1712730661873,66.89,69421.9216,82.0,0.00036,0.0,0.01174]
[1712730666909,66.89,69409.5359,82.0,0.00033,0.0,0.01095]
[1712730671944,66.89,69409.9,82.0,0.00033,0.0,0.01097]
[1712730676995,66.89,69409.9483,82.0,0.00033,0.0,0.01098]
[1712730682026,66.89,69407.5439,82.0,0.00033,0.0,0.01083]
[1712730687062,66.89,69399.397,82.0,0.00031,0.0,0.01034]
[1712730692097,66.89,69400.2396,82.0,0.00029,0.0,0.00966]
[1712730697131,66.89,69400.9853,82.0,0.00029,0.0,0.00971]
[1712730702168,66.89,69400.3249,82.0,0.00029,0.0,0.00967]
[1712730708209,66.89,69399.6317,82.0,0.00029,0.0,0.00963]
[1712730713244,66.89,69398.7006,82.0,0.00029,0.0,0.00958]
[1712730718280,66.89,69401.3774,82.0,0.00029,0.0,0.00973]
[1712730723313,66.89,69401.6349,82.0,0.00029,0.0,0.00974]
[1712730728349,66.89,69402.2016,82.0,0.00029,0.0,0.00977]
[1712730733396,66.89,69400.2503,82.0,0.00029,0.0,0.00966]
[1712730738431,66.89,69409.5314,82.0,0.00031,0.0,0.01019]
[1712730743473,66.89,69409.0736,82.0,0.00031,0.0,0.01017]
[1712730748625,66.89,69401.4231,82.0,0.00029,0.0,0.00973]
[1712730753659,66.89,69386.2788,82.0,0.00025,0.0,0.00827]
[1712730758694,66.89,69385.715,82.0,0.00025,0.0,0.00825]
[1712730763731,66.89,69391.1502,82.0,0.00026,0.0,0.00851]
[1712730768764,66.89,69383.1979,82.0,0.00024,0.0,0.00813]
[1712730773800,66.89,69381.1782,82.0,0.00024,0.0,0.00803]
[1712730778835,66.89,69384.4324,82.0,0.00025,0.0,0.00819]
[1712730783871,66.89,69384.0878,82.0,0.00024,0.0,0.00817]
[1712730788904,66.89,69382.6536,82.0,0.00024,0.0,0.0081]
[1712730793939,66.89,69375.6358,82.0,0.00023,0.0,0.00777]
[1712730798976,66.89,69372.3444,82.0,0.00023,0.0,0.00763]
[1712730804017,66.89,69375.8223,82.0,0.00023,0.0,0.00778]
[1712730809053,66.89,69376.4529,82.0,0.00023,0.0,0.00781]
[1712730814089,66.89,69371.519,82.0,0.00021,0.0,0.00702]
[1712730819126,66.89,69349.8402,82.0,0.00018,0.0,0.00617]
[1712730825166,66.89,69349.1233,82.0,0.00018,0.0,0.00614]
[1712730830203,66.89,69350.2734,82.0,0.00018,0.0,0.00618]
[1712730835237,66.89,69350.938,82.0,0.00018,0.0,0.00621]
[1712730840272,66.89,69355.2435,82.0,0.00019,0.0,0.00637]
[1712730845307,66.89,69350.6407,82.0,0.00018,0.0,0.0062]
[1712730850343,66.89,69334.9936,82.0,0.00017,0.0,0.00564]
[1712730855377,66.89,69333.6891,82.0,0.00016,0.0,0.00559]
[1712730860413,66.89,69344.3019,82.0,0.00018,0.0,0.00596]
[1712730865448,66.89,69345.4529,82.0,0.00018,0.0,0.00601]
[1712730870452,66.89,69345.9589,82.0,0.00018,0.0,0.00602]
[1712730875519,66.89,69349.0203,82.0,0.00017,0.0,0.00566]
[1712730880557,66.89,69357.1936,82.0,0.00018,0.0,0.00595]
[1712730885592,66.89,69361.7414,82.0,0.00018,0.0,0.00612]
[1712730890627,66.89,69366.7974,82.0,0.00019,0.0,0.00631]
[1712730895663,66.89,69381.6812,82.0,0.00021,0.0,0.0069]
[1712730900699,66.89,69378.4612,82.0,0.0002,0.0,0.00676]
[1712730905733,66.89,69397.6415,82.0,0.00023,0.0,0.00759]
[1712730910769,66.89,69377.1325,82.0,0.0002,0.0,0.00671]
[1712730915814,66.89,69364.2619,82.0,0.00018,0.0,0.00621]
[1712730920839,66.89,69356.0596,82.0,0.00018,0.0,0.00591]
[1712730925874,66.89,69361.7601,82.0,0.00018,0.0,0.00612]
[1712730930910,66.89,69362.972,82.0,0.00018,0.0,0.00616]
[1712730935944,66.89,69366.771,82.0,0.00017,0.0,0.00581]
[1712730940978,66.89,69365.1638,82.0,0.00017,0.0,0.00575]
[1712730946015,66.89,69357.6231,82.0,0.00016,0.0,0.00549]
[1712730951048,66.89,69360.1004,82.0,0.00017,0.0,0.00558]
[1712730956083,66.89,69364.4927,82.0,0.00017,0.0,0.00573]
[1712730961121,66.89,69366.0974,82.0,0.00017,0.0,0.00579]
[1712730966156,66.89,69368.433,82.0,0.00018,0.0,0.00587]
[1712730971190,66.89,69366.3745,82.0,0.00017,0.0,0.0058]
[1712730976224,66.89,69369.7882,82.0,0.00018,0.0,0.00592]
[1712730981260,66.89,69373.4508,82.0,0.00018,0.0,0.00605]
[1712730986293,66.89,69368.4907,82.0,0.00018,0.0,0.00587]
[1712730991335,66.89,69372.1896,82.0,0.00017,0.0,0.00553]
[1712730996369,66.89,69376.3324,82.0,0.00017,0.0,0.00567]
[1712731001404,66.89,69379.7813,82.0,0.00017,0.0,0.00579]
[1712731006440,66.89,69385.5087,82.0,0.00018,0.0,0.006]
[1712731011452,66.89,69379.7759,82.0,0.00017,0.0,0.00579]
[1712731016511,66.89,69380.3229,82.0,0.00017,0.0,0.00581]
[1712731021544,66.89,69381.6138,82.0,0.00018,0.0,0.00586]
[1712731026581,66.89,69381.1536,82.0,0.00018,0.0,0.00584]
[1712731031615,66.89,69381.0604,82.0,0.00018,0.0,0.00584]
[1712731036650,66.89,69412.0221,82.0,0.00021,0.0,0.00705]
[1712731041687,66.89,69413.6385,82.0,0.00022,0.0,0.00712]
[1712731046721,66.89,69420.7153,82.0,0.00023,0.0,0.00743]
[1712731051757,66.89,69418.8029,82.0,0.00021,0.0,0.00677]
[1712731056789,66.89,69419.5479,82.0,0.00021,0.0,0.0068]
[1712731061827,66.89,69418.9143,82.0,0.00021,0.0,0.00678]
[1712731066859,66.89,69418.9131,82.0,0.00021,0.0,0.00678]
[1712731071896,66.89,69431.4353,82.0,0.00022,0.0,0.00731]
[1712731076930,66.89,69430.0372,82.0,0.00022,0.0,0.00725]
[1712731081965,66.89,69422.2391,82.0,0.00021,0.0,0.00692]
[1712731087000,66.89,69415.8292,82.0,0.0002,0.0,0.00665]
[1712731092037,66.89,69419.9457,82.0,0.00021,0.0,0.00682]
[1712731097072,66.89,69422.6833,82.0,0.00021,0.0,0.00694]
[1712731102106,66.89,69424.7171,82.0,0.00021,0.0,0.00702]
[1712731107142,66.89,69426.059,82.0,0.00022,0.0,0.00708]
[1712731113184,66.89,69425.0282,82.0,0.0002,0.0,0.00648]
[1712731118219,66.89,69424.0075,82.0,0.0002,0.0,0.00644]
[1712731123254,66.89,69418.182,82.0,0.00019,0.0,0.00621]
[1712731128289,66.89,69419.0247,82.0,0.00019,0.0,0.00624]
[1712731133325,66.89,69414.7668,82.0,0.00019,0.0,0.00608]
[1712731138359,66.89,69418.8631,82.0,0.00019,0.0,0.00623]
[1712731143394,66.89,69414.8904,82.0,0.00019,0.0,0.00608]
[1712731148429,66.89,69414.8138,82.0,0.00019,0.0,0.00608]
[1712731153463,66.89,69417.9367,82.0,0.00019,0.0,0.0062]
[1712731158502,66.89,69423.9416,82.0,0.0002,0.0,0.00643]
[1712731163537,66.89,69425.1383,82.0,0.0002,0.0,0.00648]
[1712731168572,66.89,69425.2461,82.0,0.0002,0.0,0.00648]
[1712731173608,66.89,69427.0569,82.0,0.00018,0.0,0.00603]
[1712731178642,66.89,69430.8483,82.0,0.00019,0.0,0.00617]
[1712731183677,66.89,69430.5578,82.0,0.00019,0.0,0.00616]
[1712731188711,66.89,69432.6524,82.0,0.00019,0.0,0.00624]
[1712731193748,66.89,69431.0696,82.0,0.00019,0.0,0.00618]
[1712731198782,66.89,69431.9134,82.0,0.00019,0.0,0.00621]
[1712731203816,66.89,69430.4313,82.0,0.00019,0.0,0.00615]
[1712731208853,66.89,69429.2752,82.0,0.00019,0.0,0.00611]
[1712731213887,66.89,69430.1158,82.0,0.00019,0.0,0.00614]
[1712731218921,66.89,69427.2083,82.0,0.00018,0.0,0.00603]
[1712731223958,66.89,69427.8426,82.0,0.00019,0.0,0.00605]
[1712731228992,66.89,69428.3529,82.0,0.00019,0.0,0.00607]
[1712731234031,66.89,69446.8173,82.0,0.00019,0.0,0.00625]
[1712731239066,66.89,69447.0972,82.0,0.00019,0.0,0.00627]
[1712731244102,66.89,69432.4842,82.0,0.00018,0.0,0.00572]
[1712731249137,66.89,69436.051,82.0,0.00018,0.0,0.00585]
[1712731254172,66.89,69434.4436,82.0,0.00018,0.0,0.00579]
[1712731259210,66.89,69437.2285,82.0,0.00018,0.0,0.00589]
[1712731264247,66.89,69434.9286,82.0,0.00018,0.0,0.00581]
[1712731269281,66.89,69436.1289,82.0,0.00018,0.0,0.00585]
[1712731274318,66.89,69433.9191,82.0,0.00018,0.0,0.00577]
[1712731279352,66.89,69427.6669,82.0,0.00017,0.0,0.00555]
[1712731284387,66.89,69428.3366,82.0,0.00017,0.0,0.00557]
[1712731290431,66.89,69423.8323,82.0,0.00017,0.0,0.00541]
[1712731296452,66.89,69423.9863,82.0,0.00015,0.0,0.00496]
[1712731301505,66.89,69408.8062,82.0,0.00014,0.0,0.0045]
[1712731306541,66.89,69390.2224,82.0,0.00012,0.0,0.00399]
[1712731311577,66.89,69370.0313,82.0,0.0001,0.0,0.00349]
[1712731316611,66.89,69369.9459,82.0,0.0001,0.0,0.00349]
[1712731321652,66.89,69367.0384,82.0,0.0001,0.0,0.00342]
[1712731326691,66.89,69365.0004,82.0,0.0001,0.0,0.00338]
[1712731331727,66.89,69383.5904,82.0,0.00012,0.0,0.00382]
[1712731336761,66.89,69379.9198,82.0,0.00011,0.0,0.00373]
[1712731341797,66.89,69377.4928,82.0,0.00011,0.0,0.00367]
[1712731346831,66.89,69381.85,82.0,0.00011,0.0,0.00377]
[1712731351869,66.89,69381.409,82.0,0.0001,0.0,0.00342]
[1712731356909,66.89,69382.889,82.0,0.0001,0.0,0.00346]
[1712731361945,66.89,69379.6475,82.0,0.0001,0.0,0.00338]
[1712731366980,66.89,69379.1462,82.0,0.0001,0.0,0.00337]
[1712731372015,66.89,69380.8308,82.0,0.0001,0.0,0.00341]
[1712731377051,66.89,69376.8177,82.0,0.0001,0.0,0.00332]
[1712731382086,66.89,69374.9174,82.0,0.0001,0.0,0.00328]
[1712731387122,66.89,69381.0072,82.0,0.0001,0.0,0.00341]
[1712731392157,66.89,69380.2226,82.0,0.0001,0.0,0.0034]
[1712731397190,66.89,69382.523,82.0,0.0001,0.0,0.00345]
[1712731402226,66.89,69377.7222,82.0,0.0001,0.0,0.00334]
[1712731407262,66.89,69398.5241,82.0,0.00012,0.0,0.00383]
[1712731412297,66.89,69400.932,82.0,0.00011,0.0,0.00354]
[1712731417331,66.89,69402.2723,82.0,0.00011,0.0,0.00357]
[1712731422366,66.89,69406.2935,82.0,0.00011,0.0,0.00367]
[1712731427401,66.89,69406.8812,82.0,0.00011,0.0,0.00368]
[1712731432436,66.89,69406.1889,82.0,0.00011,0.0,0.00366]
[1712731437453,66.89,69406.456,82.0,0.00011,0.0,0.00367]
[1712731442508,66.89,69414.8535,82.0,0.00012,0.0,0.00388]
[1712731447542,66.89,69425.8319,82.0,0.00013,0.0,0.00417]
[1712731452576,66.89,69439.5336,82.0,0.00014,0.0,0.00456]
[1712731457612,66.89,69440.8339,82.0,0.00014,0.0,0.0046]
[1712731462646,66.89,69450.413,82.0,0.00015,0.0,0.00489]
[1712731467681,66.89,69452.6723,82.0,0.00015,0.0,0.00497]
[1712731472719,66.89,69459.2775,82.0,0.00015,0.0,0.00472]
[1712731477753,66.89,69463.1946,82.0,0.00015,0.0,0.00485]
[1712731482789,66.89,69457.6161,82.0,0.00015,0.0,0.00467]
[1712731487832,66.89,69460.1323,82.0,0.00015,0.0,0.00475]
[1712731492861,66.89,69467.1321,82.0,0.00016,0.0,0.00497]
[1712731497895,66.89,69463.7942,82.0,0.00015,0.0,0.00486]
[1712731502930,66.89,69460.2462,82.0,0.00015,0.0,0.00475]
[1712731507965,66.89,69462.0385,82.0,0.00015,0.0,0.00481]
[1712731513004,66.89,69446.825,82.0,0.00014,0.0,0.00435]
[1712731518038,66.89,69442.6447,82.0,0.00013,0.0,0.00423]
[1712731523078,66.89,69448.0382,82.0,0.00014,0.0,0.00439]
[1712731528111,66.89,69448.7447,82.0,0.00014,0.0,0.00441]
[1712731533148,66.89,69442.485,82.0,0.00012,0.0,0.00384]
[1712731538182,66.89,69437.9348,82.0,0.00012,0.0,0.00372]
[1712731543216,66.89,69437.9167,82.0,0.00012,0.0,0.00372]
[1712731548254,66.89,69436.7168,82.0,0.00011,0.0,0.00369]
[1712731553287,66.89,69430.6493,82.0,0.00011,0.0,0.00355]
[1712731558322,66.89,69422.012,82.0,0.0001,0.0,0.00335]
[1712731563357,66.89,69416.5218,82.0,0.0001,0.0,0.00322]
[1712731568392,66.89,69418.0099,82.0,0.0001,0.0,0.00326]
[1712731573427,66.89,69418.1471,82.0,0.0001,0.0,0.00326]
[1712731578452,66.89,69424.2305,82.0,0.0001,0.0,0.0034]
[1712731583499,66.89,69422.7548,82.0,0.0001,0.0,0.00336]
[1712731588533,66.89,69425.415,82.0,0.00011,0.0,0.00342]
[1712731593571,66.89,69425.5957,82.0,0.0001,0.0,0.0031]
[1712731598603,66.89,69424.1392,82.0,9e-05,0.0,0.00307]
[1712731603639,66.89,69421.4696,82.0,9e-05,0.0,0.00301]
[1712731608672,66.89,69415.8325,82.0,9e-05,0.0,0.0029]
[1712731613710,66.89,69420.4486,82.0,9e-05,0.0,0.00299]
[1712731620453,66.89,69420.6273,82.0,9e-05,0.0,0.00299]
[1712731625793,66.89,69427.7302,82.0,0.0001,0.0,0.00314]
[1712731630829,66.89,69426.9722,82.0,0.0001,0.0,0.00313]
[1712731635864,66.89,69427.0751,82.0,0.0001,0.0,0.00313]
[1712731640899,66.89,69437.5874,82.0,0.0001,0.0,0.00336]
[1712731645934,66.89,69438.093,82.0,0.0001,0.0,0.00337]
[1712731651975,66.89,69437.7831,82.0,9e-05,0.0,0.00304]
[1712731657011,66.89,69437.8275,82.0,9e-05,0.0,0.00304]
[1712731662050,66.89,69437.7191,82.0,9e-05,0.0,0.00304]
[1712731667080,66.89,69436.9588,82.0,9e-05,0.0,0.00302]
[1712731672116,66.89,69437.5764,82.0,9e-05,0.0,0.00303]
[1712731677152,66.89,69437.503,82.0,9e-05,0.0,0.00303]
[1712731682187,66.89,69441.329,82.0,0.0001,0.0,0.00311]
[1712731687221,66.89,69431.5421,82.0,9e-05,0.0,0.00291]
[1712731692256,66.89,69421.4724,82.0,8e-05,0.0,0.00271]
[1712731697292,66.89,69421.8849,82.0,8e-05,0.0,0.00272]
[1712731703335,66.89,69423.4793,82.0,8e-05,0.0,0.00275]
[1712731708369,66.89,69426.3933,82.0,9e-05,0.0,0.00281]
[1712731713404,66.89,69423.3586,82.0,8e-05,0.0,0.00247]
[1712731718445,66.89,69420.4402,82.0,7e-05,0.0,0.00242]
[1712731723478,66.89,69418.2165,82.0,7e-05,0.0,0.00238]
[1712731728510,66.89,69418.9934,82.0,7e-05,0.0,0.0024]
[1712731733546,66.89,69419.2687,82.0,7e-05,0.0,0.0024]
[1712731738582,66.89,69420.8579,82.0,7e-05,0.0,0.00243]
[1712731743616,66.89,69425.5063,82.0,8e-05,0.0,0.00251]
[1712731749452,66.89,69422.5487,82.0,8e-05,0.0,0.00246]
[1712731754693,66.89,69425.4832,82.0,8e-05,0.0,0.00251]
[1712731759728,66.89,69424.1871,82.0,8e-05,0.0,0.00249]
[1712731764763,66.89,69423.6634,82.0,8e-05,0.0,0.00248]
[1712731769799,66.89,69427.1511,82.0,8e-05,0.0,0.00254]
[1712731774837,66.89,69416.5275,82.0,6e-05,0.0,0.00211]
[1712731779867,66.89,69420.2454,82.0,7e-05,0.0,0.00217]
[1712731784904,66.89,69416.2043,82.0,6e-05,0.0,0.0021]
[1712731790944,66.89,69416.3083,82.0,6e-05,0.0,0.00211]
[1712731795980,66.89,69415.0626,82.0,6e-05,0.0,0.00209]
[1712731801020,66.89,69412.0646,82.0,6e-05,0.0,0.00204]
[1712731806057,66.89,69408.4995,82.0,6e-05,0.0,0.00199]
[1712731811090,66.89,69407.7087,82.0,6e-05,0.0,0.00198]
[1712731816127,66.89,69408.7869,82.0,6e-05,0.0,0.00199]
[1712731821209,66.89,69411.2749,82.0,6e-05,0.0,0.00203]
[1712731826244,66.89,69402.0691,82.0,6e-05,0.0,0.0019]
[1712731831282,66.89,69409.3561,82.0,5e-05,0.0,0.00179]
[1712731836315,66.89,69408.71,82.0,5e-05,0.0,0.00178]
[1712731841350,66.89,69403.8105,82.0,5e-05,0.0,0.00172]
[1712731846384,66.89,69409.9315,82.0,6e-05,0.0,0.00179]
[1712731851419,66.89,69407.243,82.0,5e-05,0.0,0.00176]
[1712731856456,66.89,69408.1617,82.0,5e-05,0.0,0.00177]
[1712731861491,66.89,69408.2715,82.0,5e-05,0.0,0.00177]
[1712731866526,66.89,69408.7254,82.0,5e-05,0.0,0.00178]
[1712731871561,66.89,69410.0966,82.0,6e-05,0.0,0.0018]
[1712731876595,66.89,69411.9053,82.0,6e-05,0.0,0.00182]
[1712731881631,66.89,69406.2,82.0,5e-05,0.0,0.00175]
[1712731886664,66.89,69405.5785,82.0,5e-05,0.0,0.00174]
[1712731891701,66.89,69399.3995,82.0,5e-05,0.0,0.00148]
[1712731896736,66.89,69397.2757,82.0,4e-05,0.0,0.00145]
[1712731901771,66.89,69397.7801,82.0,4e-05,0.0,0.00146]
[1712731906805,66.89,69401.2658,82.0,5e-05,0.0,0.0015]
[1712731911842,66.89,69398.6991,82.0,4e-05,0.0,0.00147]
[1712731917452,66.89,69398.7067,82.0,4e-05,0.0,0.00147]
[1712731922919,66.89,69398.6009,82.0,4e-05,0.0,0.00147]
[1712731927955,66.89,69401.7582,82.0,5e-05,0.0,0.0015]
[1712731932989,66.89,69400.392,82.0,5e-05,0.0,0.00149]
[1712731938452,66.89,69398.5216,82.0,4e-05,0.0,0.00147]
[1712731944065,66.89,69397.1113,82.0,4e-05,0.0,0.00145]
[1712731949100,66.89,69397.3719,82.0,4e-05,0.0,0.00145]
[1712731955142,66.89,69394.0773,82.0,4e-05,0.0,0.00125]
[1712731960177,66.89,69396.3006,82.0,4e-05,0.0,0.00128]
[1712731965214,66.89,69397.9284,82.0,4e-05,0.0,0.00129]
[1712731970247,66.89,69402.2125,82.0,4e-05,0.0,0.00133]
[1712731975282,66.89,69401.3708,82.0,4e-05,0.0,0.00133]
[1712731980319,66.89,69401.8006,82.0,4e-05,0.0,0.00133]
[1712731985351,66.89,69400.8871,82.0,4e-05,0.0,0.00132]
[1712731990393,66.89,69394.1701,82.0,4e-05,0.0,0.00126]
[1712731995426,66.89,69393.7394,82.0,4e-05,0.0,0.00125]
[1712732000463,66.89,69392.8497,82.0,4e-05,0.0,0.00124]
[1712732005499,66.89,69393.2525,82.0,4e-05,0.0,0.00125]
[1712732010534,66.89,69398.2122,82.0,4e-05,0.0,0.00129]
[1712732015569,66.89,69397.3799,82.0,3e-05,0.0,0.00113]
[1712732020604,66.89,69397.8882,82.0,3e-05,0.0,0.00114]
[1712732025639,66.89,69398.2161,82.0,3e-05,0.0,0.00114]
[1712732030675,66.89,69400.5921,82.0,4e-05,0.0,0.00116]
[1712732035709,66.89,69398.6071,82.0,4e-05,0.0,0.00114]
[1712732040743,66.89,69393.3933,82.0,3e-05,0.0,0.0011]
[1712732045777,66.89,69394.0805,82.0,3e-05,0.0,0.00111]
[1712732050814,66.89,69395.5249,82.0,3e-05,0.0,0.00112]
[1712732055848,66.89,69394.4376,82.0,3e-05,0.0,0.00111]
[1712732060883,66.89,69383.8515,82.0,3e-05,0.0,0.00102]
[1712732065917,66.89,69395.4805,82.0,3e-05,0.0,0.00112]
[1712732070952,66.89,69395.5936,82.0,3e-05,0.0,0.00112]
[1712732075988,66.89,69392.7581,82.0,3e-05,0.0,0.00096]
[1712732081023,66.89,69391.5519,82.0,3e-05,0.0,0.00095]
[1712732086058,66.89,69391.5564,82.0,3e-05,0.0,0.00095]
[1712732091093,66.89,69391.1382,82.0,3e-05,0.0,0.00095]
[1712732096128,66.89,69392.6042,82.0,3e-05,0.0,0.00096]
[1712732101162,66.89,69391.5131,82.0,3e-05,0.0,0.00095]
[1712732106200,66.89,69386.4917,82.0,3e-05,0.0,0.00092]
[1712732111235,66.89,69399.6063,82.0,3e-05,0.0,0.00101]
[1712732116269,66.89,69402.8793,82.0,3e-05,0.0,0.00104]
[1712732121302,66.89,69405.0733,82.0,3e-05,0.0,0.00106]
[1712732126338,66.89,69405.5538,82.0,3e-05,0.0,0.00106]
[1712732132380,66.89,69400.5959,82.0,3e-05,0.0,0.00089]
[1712732137414,66.89,69389.58,82.0,3e-05,0.0,0.00082]
[1712732142451,66.89,69386.7193,82.0,2e-05,0.0,0.0008]
[1712732147485,66.89,69386.4704,82.0,2e-05,0.0,0.0008]
[1712732152520,66.89,69386.421,82.0,2e-05,0.0,0.0008]
[1712732158570,66.89,69387.13,82.0,2e-05,0.0,0.0008]
[1712732163605,66.89,69385.4497,82.0,2e-05,0.0,0.00079]
[1712732168640,66.89,69376.1376,82.0,2e-05,0.0,0.00074]
[1712732173675,66.89,69380.0687,82.0,2e-05,0.0,0.00076]
[1712732178709,66.89,69380.2043,82.0,2e-05,0.0,0.00076]
[1712732183743,66.89,69379.8517,82.0,2e-05,0.0,0.00076]
[1712732188779,66.89,69373.233,82.0,2e-05,0.0,0.00072]
[1712732193814,66.89,69378.7539,82.0,2e-05,0.0,0.00065]
[1712732198849,66.89,69380.2392,82.0,2e-05,0.0,0.00066]
[1712732203884,66.89,69379.5839,82.0,2e-05,0.0,0.00066]
[1712732208918,66.89,69374.459,82.0,2e-05,0.0,0.00063]
[1712732213954,66.89,69374.5789,82.0,2e-05,0.0,0.00063]
[1712732218989,66.89,69365.1602,82.0,2e-05,0.0,0.00059]
[1712732224024,66.89,69365.6428,82.0,2e-05,0.0,0.00059]
[1712732229058,66.89,69361.501,82.0,2e-05,0.0,0.00057]
[1712732234093,66.89,69356.9644,82.0,2e-05,0.0,0.00055]
[1712732239130,66.89,69363.1829,82.0,2e-05,0.0,0.00058]
[1712732244164,66.89,69359.6787,82.0,2e-05,0.0,0.00056]
[1712732249200,66.89,69355.9711,82.0,2e-05,0.0,0.00054]
[1712732254234,66.89,69353.6495,82.0,1e-05,0.0,0.00046]
[1712732259270,66.89,69354.38,82.0,1e-05,0.0,0.00046]
[1712732264303,66.89,69357.3688,82.0,1e-05,0.0,0.00047]
[1712732269339,66.89,69358.3369,82.0,1e-05,0.0,0.00048]
[1712732274374,66.89,69362.6121,82.0,1e-05,0.0,0.0005]
[1712732279409,66.89,69372.9906,82.0,2e-05,0.0,0.00054]
[1712732284444,66.89,69368.7344,82.0,2e-05,0.0,0.00052]
[1712732289452,66.89,69364.4145,82.0,2e-05,0.0,0.0005]
[1712732294513,66.89,69367.6671,82.0,2e-05,0.0,0.00052]
[1712732299549,66.89,69369.2044,82.0,2e-05,0.0,0.00052]
[1712732304584,66.89,69370.0846,82.0,2e-05,0.0,0.00053]
[1712732309618,66.89,69372.3549,82.0,2e-05,0.0,0.00054]
[1712732314653,66.89,69369.9652,82.0,1e-05,0.0,0.00045]
[1712732319690,66.89,69369.788,82.0,1e-05,0.0,0.00045]
[1712732324728,66.89,69370.4006,82.0,1e-05,0.0,0.00045]
[1712732329764,66.89,69374.7698,82.0,1e-05,0.0,0.00047]
[1712732334797,66.89,69374.8737,82.0,1e-05,0.0,0.00047]
[1712732339834,66.89,69376.1577,82.0,1e-05,0.0,0.00048]
[1712732344868,66.89,69375.5521,82.0,1e-05,0.0,0.00047]
[1712732349905,66.89,69370.9544,82.0,1e-05,0.0,0.00046]
[1712732354938,66.89,69371.2011,82.0,1e-05,0.0,0.00046]
[1712732359973,66.89,69362.4437,82.0,1e-05,0.0,0.00043]
[1712732365008,66.89,69365.9336,82.0,1e-05,0.0,0.00044]
[1712732370043,66.89,69371.0369,82.0,1e-05,0.0,0.00046]
[1712732375077,66.89,69368.8765,82.0,1e-05,0.0,0.00038]
[1712732380114,66.89,69367.9546,82.0,1e-05,0.0,0.00038]
[1712732385149,66.89,69368.0997,82.0,1e-05,0.0,0.00038]
[1712732390184,66.89,69368.2728,82.0,1e-05,0.0,0.00038]
[1712732395218,66.89,69368.4749,82.0,1e-05,0.0,0.00038]
[1712732400252,66.89,69368.7173,82.0,1e-05,0.0,0.00038]
[1712732405290,66.89,69366.2622,82.0,1e-05,0.0,0.00038]
[1712732410325,66.89,69376.9296,82.0,1e-05,0.0,0.00041]
[1712732415361,66.89,69372.0481,82.0,1e-05,0.0,0.00039]
[1712732420394,66.89,69383.985,82.0,1e-05,0.0,0.00044]
[1712732425429,66.89,69394.7885,82.0,1e-05,0.0,0.00048]
[1712732430452,66.89,69393.9403,82.0,1e-05,0.0,0.00048]
[1712732435499,66.89,69392.2915,82.0,1e-05,0.0,0.0004]
[1712732440534,66.89,69378.5269,82.0,1e-05,0.0,0.00036]
[1712732445570,66.89,69378.9907,82.0,1e-05,0.0,0.00036]
[1712732450606,66.89,69377.3396,82.0,1e-05,0.0,0.00035]
[1712732455640,66.89,69390.8892,82.0,1e-05,0.0,0.0004]
[1712732460677,66.89,69393.596,82.0,1e-05,0.0,0.00041]
[1712732465712,66.89,69395.9421,82.0,1e-05,0.0,0.00041]
[1712732470747,66.89,69396.7044,82.0,1e-05,0.0,0.00042]
[1712732475782,66.89,69395.0374,82.0,1e-05,0.0,0.00041]
[1712732480817,66.89,69397.1663,82.0,1e-05,0.0,0.00042]
[1712732485851,66.89,69395.7022,82.0,1e-05,0.0,0.00041]
[1712732490897,66.89,69379.4959,82.0,1e-05,0.0,0.00036]
[1712732495924,66.89,69384.2839,82.0,1e-05,0.0,0.00032]
[1712732500961,66.89,69400.3757,82.0,1e-05,0.0,0.00037]
[1712732505995,66.89,69402.6185,82.0,1e-05,0.0,0.00037]
[1712732511030,66.89,69405.8345,82.0,1e-05,0.0,0.00038]
[1712732516065,66.89,69411.3461,82.0,1e-05,0.0,0.0004]
[1712732522107,66.89,69406.5112,82.0,1e-05,0.0,0.00039]
[1712732527143,66.89,69405.4671,82.0,1e-05,0.0,0.00038]
[1712732532177,66.89,69406.4721,82.0,1e-05,0.0,0.00039]
[1712732537213,66.89,69407.5786,82.0,1e-05,0.0,0.00039]
[1712732542247,66.89,69410.4847,82.0,1e-05,0.0,0.0004]
[1712732547283,66.89,69405.7857,82.0,1e-05,0.0,0.00038]
[1712732552324,66.89,69406.183,82.0,1e-05,0.0,0.00033]
[1712732557358,66.89,69406.4836,82.0,1e-05,0.0,0.00033]
[1712732562393,66.89,69408.2498,82.0,1e-05,0.0,0.00033]
[1712732567426,66.89,69406.3363,82.0,1e-05,0.0,0.00033]
[1712732572462,66.89,69406.9922,82.0,1e-05,0.0,0.00033]
[1712732577499,66.89,69407.2978,82.0,1e-05,0.0,0.00033]
[1712732582533,66.89,69412.834,82.0,1e-05,0.0,0.00035]
[1712732587567,66.89,69416.4984,82.0,1e-05,0.0,0.00036]
[1712732592602,66.89,69417.3034,82.0,1e-05,0.0,0.00036]
[1712732597637,66.89,69426.3717,82.0,1e-05,0.0,0.00039]
[1712732602672,66.89,69425.9359,82.0,1e-05,0.0,0.00039]
[1712732607709,66.89,69424.5914,82.0,1e-05,0.0,0.00038]
[1712732612744,66.89,69424.7777,82.0,1e-05,0.0,0.00032]
[1712732618786,66.89,69423.5864,82.0,1e-05,0.0,0.00032]
[1712732624829,66.89,69424.3034,82.0,1e-05,0.0,0.00032]
[1712732629862,66.89,69423.4088,82.0,1e-05,0.0,0.00032]
[1712732634898,66.89,69424.3527,82.0,1e-05,0.0,0.00032]
[1712732639935,66.89,69425.2533,82.0,1e-05,0.0,0.00033]
[1712732644970,66.89,69423.3472,82.0,1e-05,0.0,0.00032]
[1712732650007,66.89,69426.0096,82.0,1e-05,0.0,0.00033]
[1712732655041,66.89,69436.0228,82.0,1e-05,0.0,0.00036]
[1712732660084,66.89,69433.4554,82.0,1e-05,0.0,0.00035]
[1712732665120,66.89,69428.9969,82.0,1e-05,0.0,0.00034]
[1712732670452,66.89,69427.6715,82.0,1e-05,0.0,0.00033]
[1712732676197,66.89,69428.2287,82.0,1e-05,0.0,0.00028]
[1712732681233,66.89,69420.8651,82.0,1e-05,0.0,0.00026]
[1712732686265,66.89,69422.0275,82.0,1e-05,0.0,0.00027]
[1712732691302,66.89,69422.4471,82.0,1e-05,0.0,0.00027]
[1712732696336,66.89,69423.0957,82.0,1e-05,0.0,0.00027]
[1712732701371,66.89,69426.5705,82.0,1e-05,0.0,0.00028]
[1712732706406,66.89,69434.0381,82.0,1e-05,0.0,0.0003]
[1712732711442,66.89,69434.4031,82.0,1e-05,0.0,0.0003]
[1712732716477,66.89,69432.5412,82.0,1e-05,0.0,0.00029]
[1712732721512,66.89,69415.5069,82.0,1e-05,0.0,0.00025]
[1712732726546,66.89,69415.0581,82.0,1e-05,0.0,0.00025]
[1712732731582,66.89,69417.1252,82.0,1e-05,0.0,0.00021]
[1712732736617,66.89,69423.8454,82.0,1e-05,0.0,0.00023]
[1712732741652,66.89,69430.1577,82.0,1e-05,0.0,0.00024]
[1712732746688,66.89,69429.2565,82.0,1e-05,0.0,0.00024]
[1712732752729,66.89,69425.4775,82.0,1e-05,0.0,0.00023]
[1712732757763,66.89,69428.1888,82.0,1e-05,0.0,0.00023]
[1712732762799,66.89,69423.7436,82.0,1e-05,0.0,0.00023]
[1712732767835,66.89,69432.8271,82.0,1e-05,0.0,0.00024]
[1712732772868,66.89,69436.5218,82.0,1e-05,0.0,0.00025]
[1712732777905,66.89,69438.2013,82.0,1e-05,0.0,0.00026]
[1712732782940,66.89,69430.6864,82.0,1e-05,0.0,0.00024]
[1712732787975,66.89,69430.2188,82.0,1e-05,0.0,0.00024]
[1712732793010,66.89,69431.9902,82.0,1e-05,0.0,0.0002]
[1712732798044,66.89,69431.4207,82.0,1e-05,0.0,0.0002]
[1712732803080,66.89,69432.1487,82.0,1e-05,0.0,0.0002]
[1712732808115,66.89,69431.5089,82.0,1e-05,0.0,0.0002]
[1712732813152,66.89,69428.1723,82.0,1e-05,0.0,0.00019]
[1712732818187,66.89,69412.2271,82.0,1e-05,0.0,0.00017]
[1712732823222,66.89,69413.8695,82.0,1e-05,0.0,0.00017]
[1712732828270,66.89,69416.763,82.0,1e-05,0.0,0.00017]
[1712732833306,66.89,69413.4562,82.0,1e-05,0.0,0.00017]
[1712732838341,66.89,69419.9923,82.0,1e-05,0.0,0.00018]
[1712732843376,66.89,69415.2176,82.0,1e-05,0.0,0.00017]
[1712732848410,66.89,69413.9558,82.0,1e-05,0.0,0.00017]
[1712732853447,66.89,69417.0193,82.0,0.0,0.0,0.00014]
[1712732858482,66.89,69416.6534,82.0,0.0,0.0,0.00014]
[1712732863517,66.89,69417.5879,82.0,0.0,0.0,0.00014]
[1712732868550,66.89,69415.6938,82.0,0.0,0.0,0.00014]
[1712732873585,66.89,69416.2304,82.0,0.0,0.0,0.00014]
[1712732878620,66.89,69417.466,82.0,0.0,0.0,0.00014]
[1712732883655,66.89,69435.5386,82.0,1e-05,0.0,0.00017]
[1712732888691,66.89,69437.5619,82.0,1e-05,0.0,0.00018]
[1712732891636,66.89,69434.7203,82.0,1e-05,0.0,0.00017]
[1712732891637,66.89,69434.7203,82.0,1e-05,0.0,0.00017]
[1712732896747,66.89,69432.6778,82.0,1e-05,0.0,0.00017]
[1712732901783,66.89,69425.7975,82.0,0.0,0.0,0.00016]
[1712732906818,66.89,69426.9341,82.0,0.0,0.0,0.00016]
[1712732911854,66.89,69426.3052,82.0,0.0,0.0,0.00013]
[1712732916888,66.89,69426.725,82.0,0.0,0.0,0.00013]
[1712732921924,66.89,69424.8386,82.0,0.0,0.0,0.00013]
[1712732926958,66.89,69422.2176,82.0,0.0,0.0,0.00012]
[1712732931992,66.89,69422.8992,82.0,0.0,0.0,0.00012]
[1712732937029,66.89,69424.9189,82.0,0.0,0.0,0.00013]
[1712732942063,66.89,69424.5175,82.0,0.0,0.0,0.00013]
[1712732947101,66.89,69420.4346,82.0,0.0,0.0,0.00012]
[1712732952135,66.89,69427.3577,82.0,0.0,0.0,0.00013]
[1712732957169,66.89,69424.7184,82.0,0.0,0.0,0.00013]
[1712732962204,66.89,69422.1807,82.0,0.0,0.0,0.00012]
[1712732967240,66.89,69417.7301,82.0,0.0,0.0,0.00012]
[1712732972275,66.89,69412.1585,82.0,0.0,0.0,9e-05]
[1712732977311,66.89,69416.5932,82.0,0.0,0.0,9e-05]
[1712732982346,66.89,69424.8528,82.0,0.0,0.0,0.0001]
[1712732987380,66.89,69424.0589,82.0,0.0,0.0,0.0001]
[1712732992426,66.89,69424.6463,82.0,0.0,0.0,0.0001]
[1712732997452,66.89,69425.0037,82.0,0.0,0.0,0.0001]
[1712733002497,66.89,69423.7653,82.0,0.0,0.0,0.0001]
[1712733007532,66.89,69431.0665,82.0,0.0,0.0,0.00011]
[1712733012567,66.89,69434.5123,82.0,0.0,0.0,0.00011]
[1712733017602,66.89,69428.5595,82.0,0.0,0.0,0.00011]
[1712733022638,66.89,69429.2682,82.0,0.0,0.0,0.00011]
[1712733027673,66.89,69431.2468,82.0,0.0,0.0,0.00011]
[1712733032707,66.89,69434.3412,82.0,0.0,0.0,9e-05]
[1712733037742,66.89,69440.8892,82.0,0.0,0.0,0.0001]
[1712733042777,66.89,69441.5348,82.0,0.0,0.0,0.0001]
[1712733047811,66.89,69443.957,82.0,0.0,0.0,0.0001]
[1712733052847,66.89,69445.197,82.0,0.0,0.0,0.0001]
[1712733057882,66.89,69444.9255,82.0,0.0,0.0,0.0001]
[1712733062918,66.89,69444.7938,82.0,0.0,0.0,0.0001]
[1712733067952,66.89,69445.4122,82.0,0.0,0.0,0.0001]
[1712733072988,66.89,69445.14,82.0,0.0,0.0,0.0001]
[1712733078023,66.89,69443.423,82.0,0.0,0.0,0.0001]
[1712733083064,66.89,69442.9443,82.0,0.0,0.0,0.0001]
[1712733088093,66.89,69443.6848,82.0,0.0,0.0,0.0001]
[1712733093126,66.89,69443.8043,82.0,0.0,0.0,8e-05]
[1712733098163,66.89,69444.2036,82.0,0.0,0.0,8e-05]
[1712733103197,66.89,69444.4011,82.0,0.0,0.0,8e-05]
[1712733108233,66.89,69444.8489,82.0,0.0,0.0,8e-05]
[1712733113267,66.89,69444.9472,82.0,0.0,0.0,8e-05]
[1712733118301,66.89,69444.2846,82.0,0.0,0.0,8e-05]
[1712733123336,66.89,69441.3317,82.0,0.0,0.0,8e-05]
[1712733128374,66.89,69439.9186,82.0,0.0,0.0,8e-05]
[1712733133408,66.89,69436.6186,82.0,0.0,0.0,7e-05]
[1712733138442,66.89,69431.8586,82.0,0.0,0.0,7e-05]
[1712733144452,66.89,69428.7151,82.0,0.0,0.0,7e-05]
[1712733149522,66.89,69428.9728,82.0,0.0,0.0,7e-05]
[1712733154557,66.89,69430.4582,82.0,0.0,0.0,6e-05]
[1712733159602,66.89,69430.6334,82.0,0.0,0.0,6e-05]
[1712733164638,66.89,69433.7064,82.0,0.0,0.0,6e-05]
[1712733169674,66.89,69434.8942,82.0,0.0,0.0,6e-05]
[1712733174708,66.89,69432.6149,82.0,0.0,0.0,6e-05]
[1712733180459,66.89,69435.0624,82.0,0.0,0.0,6e-05]
[1712733185789,66.89,69436.9813,82.0,0.0,0.0,6e-05]
[1712733190822,66.89,69442.0138,82.0,0.0,0.0,6e-05]
[1712733195862,66.89,69440.8354,82.0,0.0,0.0,6e-05]
[1712733200895,66.89,69440.7872,82.0,0.0,0.0,6e-05]
[1712733205929,66.89,69429.7228,82.0,0.0,0.0,5e-05]
[1712733210964,66.89,69428.6657,82.0,0.0,0.0,5e-05]
[1712733216000,66.89,69428.1532,82.0,0.0,0.0,4e-05]
[1712733221036,66.89,69426.3904,82.0,0.0,0.0,4e-05]
[1712733226069,66.89,69426.9072,82.0,0.0,0.0,4e-05]
[1712733231452,66.89,69426.2819,82.0,0.0,0.0,4e-05]
[1712733237147,66.89,69420.419,82.0,0.0,0.0,4e-05]
[1712733242183,66.89,69424.3533,82.0,0.0,0.0,4e-05]
[1712733247218,66.89,69437.9421,82.0,0.0,0.0,5e-05]
[1712733252253,66.89,69442.1219,82.0,0.0,0.0,5e-05]
[1712733258296,66.89,69442.4705,82.0,0.0,0.0,5e-05]
[1712733263330,66.89,69440.3808,82.0,0.0,0.0,5e-05]
[1712733268365,66.89,69436.3791,82.0,0.0,0.0,5e-05]
[1712733273400,66.89,69435.4685,82.0,0.0,0.0,4e-05]
[1712733278435,66.89,69440.5139,82.0,0.0,0.0,4e-05]
[1712733283471,66.89,69443.7496,82.0,0.0,0.0,4e-05]
[1712733288505,66.89,69451.047,82.0,0.0,0.0,4e-05]
[1712733293544,66.89,69454.566,82.0,0.0,0.0,4e-05]
[1712733298579,66.89,69453.6958,82.0,0.0,0.0,4e-05]
[1712733303613,66.89,69453.7986,82.0,0.0,0.0,4e-05]
[1712733308649,66.89,69454.173,82.0,0.0,0.0,4e-05]
[1712733313684,66.89,69455.0172,82.0,0.0,0.0,4e-05]
[1712733318721,66.89,69454.1639,82.0,0.0,0.0,4e-05]
[1712733323760,66.89,69462.784,82.0,0.0,0.0,5e-05]
[1712733328794,66.89,69462.4935,82.0,0.0,0.0,5e-05]
[1712733333829,66.89,69463.9582,82.0,0.0,0.0,4e-05]
[1712733338864,66.89,69463.7505,82.0,0.0,0.0,4e-05]
[1712733343899,66.89,69455.4851,82.0,0.0,0.0,3e-05]
[1712733348934,66.89,69454.6887,82.0,0.0,0.0,3e-05]
[1712733353970,66.89,69459.5621,82.0,0.0,0.0,4e-05]
[1712733359004,66.89,69459.8824,82.0,0.0,0.0,4e-05]
[1712733364039,66.89,69461.1331,82.0,0.0,0.0,4e-05]
[1712733369074,66.89,69469.6145,82.0,0.0,0.0,4e-05]
[1712733374109,66.89,69477.0577,82.0,0.0,0.0,4e-05]
[1712733379145,66.89,69476.565,82.0,0.0,0.0,4e-05]
[1712733384181,66.89,69476.261,82.0,0.0,0.0,4e-05]
[1712733389214,66.89,69478.9329,82.0,0.0,0.0,4e-05]
[1712733394250,66.89,69478.3181,82.0,0.0,0.0,3e-05]
[1712733399285,66.89,69478.884,82.0,0.0,0.0,3e-05]
[1712733404320,66.89,69484.6211,82.0,0.0,0.0,4e-05]
[1712733409355,66.89,69483.7781,82.0,0.0,0.0,4e-05]
[1712733414391,66.89,69484.5171,82.0,0.0,0.0,4e-05]
[1712733419425,66.89,69486.0822,82.0,0.0,0.0,4e-05]
[1712733424460,66.89,69484.1155,82.0,0.0,0.0,4e-05]
[1712733429461,66.89,69488.45,82.0,0.0,0.0,4e-05]
[1712733434529,66.89,69495.1809,82.0,0.0,0.0,4e-05]
[1712733439565,66.89,69496.7877,82.0,0.0,0.0,4e-05]
[1712733444600,66.89,69499.2567,82.0,0.0,0.0,4e-05]
[1712733449635,66.89,69494.1345,82.0,0.0,0.0,4e-05]
[1712733454671,66.89,69486.6578,82.0,0.0,0.0,3e-05]
[1712733459706,66.89,69487.2293,82.0,0.0,0.0,3e-05]
[1712733464740,66.89,69490.2241,82.0,0.0,0.0,3e-05]
[1712733469776,66.89,69490.8348,82.0,0.0,0.0,3e-05]
[1712733474809,66.89,69491.9131,82.0,0.0,0.0,3e-05]
[1712733479845,66.89,69491.9893,82.0,0.0,0.0,3e-05]
[1712733484880,66.89,69491.7543,82.0,0.0,0.0,3e-05]
[1712733489925,66.89,69491.2123,82.0,0.0,0.0,3e-05]
[1712733494961,66.89,69490.1168,82.0,0.0,0.0,3e-05]
[1712733499997,66.89,69484.5852,82.0,0.0,0.0,3e-05]
[1712733500040,66.89,69484.5852,82.0,0.0,0.0,3e-05]
[1712733506038,66.89,69482.3058,82.0,0.0,0.0,3e-05]
[1712733511375,66.89,69479.242,82.0,0.0,0.0,3e-05]
[1712733517116,66.89,69469.2656,82.0,0.0,0.0,2e-05]
[1712733522153,66.89,69463.6474,82.0,0.0,0.0,2e-05]
[1712733527187,66.89,69466.4717,82.0,0.0,0.0,2e-05]
[1712733532222,66.89,69470.4586,82.0,0.0,0.0,2e-05]
[1712733537257,66.89,69471.1626,82.0,0.0,0.0,2e-05]
[1712733542292,66.89,69466.4812,82.0,0.0,0.0,2e-05]
[1712733547328,66.89,69462.606,82.0,0.0,0.0,2e-05]
[1712733552362,66.89,69453.9287,82.0,0.0,0.0,1e-05]
[1712733557398,66.89,69446.3717,82.0,0.0,0.0,1e-05]
[1712733562435,66.89,69453.3279,82.0,0.0,0.0,1e-05]
[1712733567452,66.89,69444.7323,82.0,0.0,0.0,1e-05]
[1712733572506,66.89,69442.8732,82.0,0.0,0.0,1e-05]
[1712733577538,66.89,69445.0644,82.0,0.0,0.0,1e-05]
[1712733582574,66.89,69445.3958,82.0,0.0,0.0,1e-05]
[1712733584846,66.89,69442.4321,82.0,0.0,0.0,1e-05]
[1712733590630,66.89,69439.2041,82.0,0.0,0.0,1e-05]
[1712733595665,66.89,69437.7967,82.0,0.0,0.0,1e-05]
[1712733600700,66.89,69437.6962,82.0,0.0,0.0,1e-05]
[1712733604442,66.89,69438.4335,82.0,0.0,0.0,1e-05]
[1712733610322,66.89,69445.9514,82.0,0.0,0.0,1e-05]
[1712733615807,66.89,69442.5939,82.0,0.0,0.0,1e-05]
[1712733620841,66.89,69441.3255,82.0,0.0,0.0,1e-05]
[1712733625877,66.89,69441.0498,82.0,0.0,0.0,1e-05]
[1712733630911,66.89,69445.7193,82.0,0.0,0.0,1e-05]
[1712733635945,66.89,69444.6268,82.0,0.0,0.0,1e-05]
[1712733640982,66.89,69445.0274,82.0,0.0,0.0,1e-05]
[1712733647024,66.89,69445.3358,82.0,0.0,0.0,1e-05]
[1712733652058,66.89,69445.4374,82.0,0.0,0.0,1e-05]
[1712733657102,66.89,69444.9701,82.0,0.0,0.0,1e-05]
[1712733662132,66.89,69447.1711,82.0,0.0,0.0,1e-05]
[1712733667167,66.89,69437.8574,82.0,0.0,0.0,1e-05]
[1712733672203,66.89,69437.0461,82.0,0.0,0.0,1e-05]
[1712733677242,66.89,69423.2653,82.0,0.0,0.0,1e-05]
[1712733682277,66.89,69412.221,82.0,0.0,0.0,0.0]
[1712733687311,66.89,69413.3824,82.0,0.0,0.0,0.0]
[1712733692345,66.89,69412.1845,82.0,0.0,0.0,0.0]
[1712733697379,66.89,69408.8743,82.0,0.0,0.0,0.0]
[1712733702415,66.89,69409.5195,82.0,0.0,0.0,0.0]
[1712733707451,66.89,69412.2214,82.0,0.0,0.0,0.0]
[1712733712484,66.89,69408.0891,82.0,0.0,0.0,0.0]
[1712733717521,66.89,69408.879,82.0,0.0,0.0,0.0]
[1712733722556,66.89,69403.6547,82.0,0.0,0.0,0.0]
[1712733727590,66.89,69412.6932,82.0,0.0,0.0,0.0]
[1712733732628,66.89,69420.5856,82.0,0.0,0.0,0.0]
[1712733737663,66.89,69420.8425,82.0,0.0,0.0,0.0]
[1712733742699,66.89,69423.3874,82.0,0.0,0.0,0.0]
[1712733747733,66.89,69421.63,82.0,0.0,0.0,0.0]
[1712733752767,66.89,69426.2382,82.0,0.0,0.0,0.0]
[1712733757802,66.89,69428.9074,82.0,0.0,0.0,0.0]
[1712733762839,66.89,69425.2884,82.0,0.0,0.0,0.0]
[1712733767874,66.89,69424.6699,82.0,0.0,0.0,0.0]
[1712733772909,66.89,69423.3283,82.0,0.0,0.0,0.0]
[1712733777946,66.89,69423.7997,82.0,0.0,0.0,0.0]
[1712733782978,66.89,69417.3298,82.0,0.0,0.0,0.0]
[1712733788014,66.89,69407.5602,82.0,0.0,0.0,0.0]
[1712733789983,66.89,69409.9767,82.0,0.0,0.0,0.0]
[1712733795063,66.89,69408.9547,82.0,0.0,0.0,0.0]
[1712733800098,66.89,69409.1337,82.0,0.0,0.0,0.0]
[1712733805133,66.89,69409.4945,82.0,0.0,0.0,0.0]
[1712733810168,66.89,69402.6086,82.0,0.0,0.0,0.0]
[1712733815205,66.89,69401.8882,82.0,0.0,0.0,0.0]
[1712733820238,66.89,69401.6787,82.0,0.0,0.0,0.0]
[1712733825276,66.89,69399.182,82.0,0.0,0.0,0.0]
[1712733830308,66.89,69398.7654,82.0,0.0,0.0,0.0]
[1712733835346,66.89,69398.0001,82.0,0.0,0.0,0.0]
[1712733840381,66.89,69396.5331,82.0,0.0,0.0,0.0]
[1712733845415,66.89,69396.0446,82.0,0.0,0.0,0.0]
[1712733850450,66.89,69396.395,82.0,0.0,0.0,0.0]
[1712733855452,66.89,69395.2133,82.0,0.0,0.0,0.0]
[1712733860521,66.89,69386.421,82.0,0.0,0.0,0.0]
[1712733865555,66.89,69375.9254,82.0,0.0,0.0,0.0]
[1712733870591,66.89,69371.1385,82.0,0.0,0.0,0.0]
[1712733875625,66.89,69371.6847,82.0,0.0,0.0,0.0]
[1712733880662,66.89,69373.6789,82.0,0.0,0.0,0.0]
[1712733885695,66.89,69372.9341,82.0,0.0,0.0,0.0]
[1712733890730,66.89,69371.1819,82.0,0.0,0.0,0.0]
[1712733895766,66.89,69371.5281,82.0,0.0,0.0,0.0]
[1712733900799,66.89,69377.5009,82.0,0.0,0.0,0.0]
[1712733905836,66.89,69379.76,82.0,0.0,0.0,0.0]
[1712733910870,66.89,69376.6403,82.0,0.0,0.0,0.0]
[1712733915905,66.89,69377.2743,82.0,0.0,0.0,0.0]
[1712733920941,66.89,69375.0187,82.0,0.0,0.0,0.0]
[1712733925974,66.89,69349.3251,82.0,0.0,0.0,0.0]
[1712733931010,66.89,69313.6579,82.0,0.0,0.0,0.0]
[1712733936045,66.89,69309.5406,82.0,0.0,0.0,0.0]
[1712733941080,66.89,69317.0883,82.0,0.0,0.0,0.0]
[1712733946116,66.89,69317.411,82.0,0.0,0.0,0.0]
[1712733951151,66.89,69318.6223,82.0,0.0,0.0,0.0]
[1712733956187,66.89,69313.1065,82.0,0.0,0.0,0.0]
[1712733961220,66.89,69317.2792,82.0,0.0,0.0,0.0]
[1712733966255,66.89,69317.8895,82.0,0.0,0.0,0.0]
[1712733971291,66.89,69321.4898,82.0,0.0,0.0,0.0]
[1712733976324,66.89,69339.7496,82.0,0.0,0.0,0.0]
[1712733981360,66.89,69342.9789,82.0,0.0,0.0,0.0]
[1712733986395,66.89,69339.5816,82.0,0.0,0.0,0.0]
[1712733991430,66.89,69327.4023,82.0,0.0,0.0,0.0]
[1712733996452,66.89,69325.5141,82.0,0.0,0.0,0.0]
[1712734001505,66.89,69325.945,82.0,0.0,0.0,0.0]
[1712734006541,66.89,69327.0146,82.0,0.0,0.0,0.0]
[1712734011578,66.89,69338.7565,82.0,0.0,0.0,0.0]
[1712734016610,66.89,69339.1247,82.0,0.0,0.0,0.0]
[1712734021647,66.89,69335.3557,82.0,0.0,0.0,0.0]
[1712734026681,66.89,69330.8547,82.0,0.0,0.0,0.0]
[1712734031718,66.89,69323.5506,82.0,0.0,0.0,0.0]
[1712734036753,66.89,69330.7948,82.0,0.0,0.0,0.0]
[1712734041790,66.89,69329.0976,82.0,0.0,0.0,0.0]
[1712734046821,66.89,69326.1257,82.0,0.0,0.0,0.0]
[1712734051858,66.89,69326.8534,82.0,0.0,0.0,0.0]
[1712734056892,66.89,69324.6402,82.0,0.0,0.0,0.0]
[1712734061927,66.89,69327.0262,82.0,0.0,0.0,0.0]
[1712734066962,66.89,69331.8559,82.0,0.0,0.0,0.0]
[1712734071997,66.89,69332.0551,82.0,0.0,0.0,0.0]
[1712734077034,66.89,69332.5932,82.0,0.0,0.0,0.0]
[1712734082067,66.89,69333.3913,82.0,0.0,0.0,0.0]
[1712734087102,66.89,69331.4497,82.0,0.0,0.0,0.0]
[1712734092136,66.89,69331.7891,82.0,0.0,0.0,0.0]
[1712734097172,66.89,69331.0774,82.0,0.0,0.0,0.0]
[1712734102214,66.89,69329.4478,82.0,0.0,0.0,0.0]
[1712734107242,66.89,69319.5017,82.0,0.0,0.0,0.0]
[1712734112277,66.89,69318.8306,82.0,0.0,0.0,0.0]
[1712734117313,66.89,69324.6999,82.0,0.0,0.0,0.0]
[1712734122347,66.89,69324.1885,82.0,0.0,0.0,0.0]
[1712734127381,66.89,69322.4788,82.0,0.0,0.0,0.0]
[1712734133424,66.89,69320.1613,82.0,0.0,0.0,0.0]
[1712734138458,66.89,69319.2144,82.0,0.0,0.0,0.0]
[1712734143462,66.89,69320.2062,82.0,0.0,0.0,0.0]
[1712734148533,66.89,69325.325,82.0,0.0,0.0,0.0]
[1712734153567,66.89,69331.3464,82.0,0.0,0.0,0.0]
[1712734158607,66.89,69336.4133,82.0,0.0,0.0,0.0]
[1712734163643,66.89,69342.1879,82.0,0.0,0.0,0.0]
[1712734168673,66.89,69341.5481,82.0,0.0,0.0,0.0]
[1712734173710,66.89,69341.8338,82.0,0.0,0.0,0.0]
[1712734178743,66.89,69341.7535,82.0,0.0,0.0,0.0]
[1712734183779,66.89,69356.4677,82.0,0.0,0.0,0.0]
[1712734188814,66.89,69359.8205,82.0,0.0,0.0,0.0]
[1712734193849,66.89,69357.781,82.0,0.0,0.0,0.0]
[1712734199891,66.89,69359.5211,82.0,0.0,0.0,0.0]
[1712734204925,66.89,69358.61,82.0,0.0,0.0,0.0]
[1712734209961,66.89,69367.26,82.0,0.0,0.0,0.0]
[1712734214997,66.89,69384.16,82.0,0.0,0.0,0.0]
[1712734220035,66.89,69378.59,82.0,0.0,0.0,0.0]
[1712734225067,66.89,69382.15,82.0,0.0,0.0,0.0]
[1712734230101,66.89,69382.73,82.0,0.0,0.0,0.0]
[1712734235136,66.89,69386.18,82.0,0.0,0.0,0.0]
[1712734240171,66.89,69388.8,82.0,0.0,0.0,0.0]
[1712734245208,66.89,69388.68,82.0,0.0,0.0,0.0]
[1712734250241,66.89,69388.31,82.0,0.0,0.0,0.0]
[1712734255277,66.89,69387.03,82.0,0.0,0.0,0.0]
[1712734260313,66.89,69385.54,82.0,0.0,0.0,0.0]
[1712734265348,66.89,69385.22,82.0,0.0,0.0,0.0]
[1712734270382,66.89,69386.18,82.0,0.0,0.0,0.0]
[1712734275418,66.89,69386.91,82.0,0.0,0.0,0.0]
[1712734280453,66.89,69384.6,82.0,0.0,0.0,0.0]
[1712734285488,66.89,69379.53,82.0,0.0,0.0,0.0]
[1712734290526,66.89,69375.37,82.0,0.0,0.0,0.0]
[1712734296452,66.89,69374.63,82.0,0.0,0.0,0.0]
[1712734301604,66.89,69374.07,82.0,0.0,0.0,0.0]
[1712734306638,66.89,69378.51,82.0,0.0,0.0,0.0]
[1712734311675,66.89,69377.87,82.0,0.0,0.0,0.0]
[1712734316713,66.89,69379.31,82.0,0.0,0.0,0.0]
[1712734321746,66.89,69379.26,82.0,0.0,0.0,0.0]
[1712734326788,66.89,69377.24,82.0,0.0,0.0,0.0]
[1712734331823,66.89,69371.5,82.0,0.0,0.0,0.0]
[1712734336857,66.89,69372.14,82.0,0.0,0.0,0.0]
[1712734341892,66.89,69373.53,82.0,0.0,0.0,0.0]
[1712734346927,66.89,69379.91,82.0,0.0,0.0,0.0]
[1712734351963,66.89,69390.95,82.0,0.0,0.0,0.0]
[1712734356997,66.89,69387.92,82.0,0.0,0.0,0.0]
[1712734362032,66.89,69388.63,82.0,0.0,0.0,0.0]
[1712734367067,66.89,69387.13,82.0,0.0,0.0,0.0]
[1712734372101,66.89,69392.08,82.0,0.0,0.0,0.0]
[1712734377141,66.89,69390.31,82.0,0.0,0.0,0.0]
[1712734382175,66.89,69392.24,82.0,0.0,0.0,0.0]
[1712734387209,66.89,69386.35,82.0,0.0,0.0,0.0]
[1712734392245,66.89,69401.9,82.0,0.0,0.0,0.0]
[1712734397280,66.89,69399.09,82.0,0.0,0.0,0.0]
[1712734402316,66.89,69393.9,82.0,0.0,0.0,0.0]
[1712734407349,66.89,69375.27,82.0,0.0,0.0,0.0]
[1712734412385,66.89,69377.01,82.0,0.0,0.0,0.0]
[1712734417422,66.89,69380.83,82.0,0.0,0.0,0.0]
[1712734422453,66.89,69382.96,82.0,0.0,0.0,0.0]
[1712734427494,66.89,69383.81,82.0,0.0,0.0,0.0]
[1712734432528,66.89,69368.33,82.0,0.0,0.0,0.0]
[1712734437563,66.89,69369.28,82.0,0.0,0.0,0.0]
[1712734442600,66.89,69370.58,82.0,0.0,0.0,0.0]
[1712734447634,66.89,69371.18,82.0,0.0,0.0,0.0]
[1712734452714,66.89,69381.59,82.0,0.0,0.0,0.0]
[1712734458452,66.89,69391.61,82.0,0.0,0.0,0.0]
[1712734463793,66.89,69389.5,82.0,0.0,0.0,0.0]
[1712734469797,66.89,69389.46,82.0,0.0,0.0,0.0]
[1712734475840,66.89,69389.41,82.0,0.0,0.0,0.0]
[1712734480875,66.89,69389.28,82.0,0.0,0.0,0.0]
[1712734485910,66.89,69388.47,82.0,0.0,0.0,0.0]
[1712734490948,66.89,69386.91,82.0,0.0,0.0,0.0]
[1712734495987,66.89,69387.47,82.0,0.0,0.0,0.0]
[1712734501024,66.89,69387.53,82.0,0.0,0.0,0.0]
[1712734506061,66.89,69389.64,82.0,0.0,0.0,0.0]
[1712734511093,66.89,69388.98,82.0,0.0,0.0,0.0]
[1712734516130,66.89,69388.07,82.0,0.0,0.0,0.0]
[1712734521166,66.89,69386.63,82.0,0.0,0.0,0.0]
[1712734526200,66.89,69385.69,82.0,0.0,0.0,0.0]
[1712734531234,66.89,69380.61,82.0,0.0,0.0,0.0]
[1712734536269,66.89,69388.63,82.0,0.0,0.0,0.0]
[1712734541307,66.89,69398.08,82.0,0.0,0.0,0.0]
[1712734546340,66.89,69401.51,82.0,0.0,0.0,0.0]
[1712734551382,66.89,69407.48,82.0,0.0,0.0,0.0]
[1712734556415,66.89,69418.14,82.0,0.0,0.0,0.0]
[1712734561446,66.89,69416.24,82.0,0.0,0.0,0.0]
[1712734566453,66.89,69419.06,82.0,0.0,0.0,0.0]
[1712734571518,66.89,69418.24,82.0,0.0,0.0,0.0]
[1712734576552,66.89,69419.86,82.0,0.0,0.0,0.0]
[1712734581588,66.89,69420.53,82.0,0.0,0.0,0.0]
[1712734586622,66.89,69419.37,82.0,0.0,0.0,0.0]
[1712734591657,66.89,69420.12,82.0,0.0,0.0,0.0]
[1712734596691,66.89,69421.19,82.0,0.0,0.0,0.0]
[1712734601726,66.89,69421.2,82.0,0.0,0.0,0.0]
[1712734606761,66.89,69420.54,82.0,0.0,0.0,0.0]
[1712734611798,66.89,69419.22,82.0,0.0,0.0,0.0]
[1712734616831,66.89,69419.03,82.0,0.0,0.0,0.0]
[1712734621867,66.89,69419.24,82.0,0.0,0.0,0.0]
[1712734626901,66.89,69418.37,82.0,0.0,0.0,0.0]
[1712734631938,66.89,69413.3,82.0,0.0,0.0,0.0]
[1712734636972,66.89,69405.38,82.0,0.0,0.0,0.0]
[1712734642006,66.89,69404.39,82.0,0.0,0.0,0.0]
[1712734647042,66.89,69398.33,82.0,0.0,0.0,0.0]
[1712734652077,66.89,69399.64,82.0,0.0,0.0,0.0]
[1712734657112,66.89,69399.99,82.0,0.0,0.0,0.0]
[1712734662152,66.89,69399.7,82.0,0.0,0.0,0.0]
[1712734667188,66.89,69396.21,82.0,0.0,0.0,0.0]
[1712734672222,66.89,69399.1,82.0,0.0,0.0,0.0]
[1712734677257,66.89,69399.98,82.0,0.0,0.0,0.0]
[1712734682292,66.89,69401.02,82.0,0.0,0.0,0.0]
[1712734688333,66.89,69401.98,82.0,0.0,0.0,0.0]
[1712734693370,66.89,69402.34,82.0,0.0,0.0,0.0]
[1712734698406,66.89,69396.09,82.0,0.0,0.0,0.0]
[1712734703440,66.89,69397.8,82.0,0.0,0.0,0.0]
[1712734708474,66.89,69406.2,82.0,0.0,0.0,0.0]
[1712734713510,66.89,69411.26,82.0,0.0,0.0,0.0]
[1712734718545,66.89,69416.16,82.0,0.0,0.0,0.0]
[1712734723580,66.89,69413.87,82.0,0.0,0.0,0.0]
[1712734728615,66.89,69410.03,82.0,0.0,0.0,0.0]
[1712734733650,66.89,69408.15,82.0,0.0,0.0,0.0]
[1712734738684,66.89,69408.62,82.0,0.0,0.0,0.0]
[1712734743720,66.89,69408.41,82.0,0.0,0.0,0.0]
[1712734748754,66.89,69410.16,82.0,0.0,0.0,0.0]
[1712734753790,66.89,69409.39,82.0,0.0,0.0,0.0]
[1712734758825,66.89,69410.27,82.0,0.0,0.0,0.0]
[1712734763860,66.89,69409.96,82.0,0.0,0.0,0.0]
[1712734768894,66.89,69412.01,82.0,0.0,0.0,0.0]
[1712734773932,66.89,69411.85,82.0,0.0,0.0,0.0]
[1712734778966,66.89,69415.11,82.0,0.0,0.0,0.0]
[1712734784002,66.89,69415.52,82.0,0.0,0.0,0.0]
[1712734789035,66.89,69417.74,82.0,0.0,0.0,0.0]
[1712734794073,66.89,69418.44,82.0,0.0,0.0,0.0]
[1712734799108,66.89,69414.8,82.0,0.0,0.0,0.0]
[1712734804144,66.89,69415.07,82.0,0.0,0.0,0.0]
[1712734809178,66.89,69415.13,82.0,0.0,0.0,0.0]
[1712734814214,66.89,69415.08,82.0,0.0,0.0,0.0]
[1712734819249,66.89,69413.02,82.0,0.0,0.0,0.0]
[1712734824285,66.89,69408.91,82.0,0.0,0.0,0.0]
[1712734830340,66.89,69397.96,82.0,0.0,0.0,0.0]
[1712734835375,66.89,69397.91,82.0,0.0,0.0,0.0]
[1712734840408,66.89,69393.92,82.0,0.0,0.0,0.0]
[1712734845443,66.89,69393.86,82.0,0.0,0.0,0.0]
[1712734850478,66.89,69394.66,82.0,0.0,0.0,0.0]
[1712734855513,66.89,69393.74,82.0,0.0,0.0,0.0]
[1712734860550,66.89,69394.86,82.0,0.0,0.0,0.0]
[1712734865584,66.89,69397.6,82.0,0.0,0.0,0.0]
[1712734870619,66.89,69404.88,82.0,0.0,0.0,0.0]
[1712734875654,66.89,69400.87,82.0,0.0,0.0,0.0]
[1712734880688,66.89,69401.42,82.0,0.0,0.0,0.0]
[1712734885724,66.89,69402.26,82.0,0.0,0.0,0.0]
[1712734890760,66.89,69402.42,82.0,0.0,0.0,0.0]
[1712734895797,66.89,69402.38,82.0,0.0,0.0,0.0]
[1712734900832,66.89,69404.34,82.0,0.0,0.0,0.0]
[1712734905868,66.89,69403.96,82.0,0.0,0.0,0.0]
[1712734910903,66.89,69404.19,82.0,0.0,0.0,0.0]
[1712734915937,66.89,69402.64,82.0,0.0,0.0,0.0]
[1712734920971,66.89,69410.04,82.0,0.0,0.0,0.0]
[1712734926009,66.89,69412.72,82.0,0.0,0.0,0.0]
[1712734931042,66.89,69410.39,82.0,0.0,0.0,0.0]
[1712734936082,66.89,69409.81,82.0,0.0,0.0,0.0]
[1712734941117,66.89,69410.65,82.0,0.0,0.0,0.0]
[1712734946152,66.89,69409.81,82.0,0.0,0.0,0.0]
[1712734951190,66.89,69411.31,82.0,0.0,0.0,0.0]
[1712734956452,66.89,69410.86,82.0,0.0,0.0,0.0]
[1712734962266,66.89,69405.98,82.0,0.0,0.0,0.0]
[1712734967301,66.89,69402.34,82.0,0.0,0.0,0.0]
[1712734972335,66.89,69397.14,82.0,0.0,0.0,0.0]
[1712734977373,66.89,69396.46,82.0,0.0,0.0,0.0]
[1712734982409,66.89,69394.76,82.0,0.0,0.0,0.0]
[1712734987447,66.89,69395.22,82.0,0.0,0.0,0.0]
[1712734992452,66.89,69397.29,82.0,0.0,0.0,0.0]
[1712734997517,66.89,69397.05,82.0,0.0,0.0,0.0]
[1712735002553,66.89,69400.1,82.0,0.0,0.0,0.0]
[1712735007590,66.89,69399.94,82.0,0.0,0.0,0.0]
[1712735012622,66.89,69398.27,82.0,0.0,0.0,0.0]
[1712735017658,66.89,69399.41,82.0,0.0,0.0,0.0]
[1712735022694,66.89,69400.22,82.0,0.0,0.0,0.0]
[1712735027728,66.89,69401.68,82.0,0.0,0.0,0.0]
[1712735032763,66.89,69403.57,82.0,0.0,0.0,0.0]
[1712735037799,66.89,69404.18,82.0,0.0,0.0,0.0]
[1712735042835,66.89,69402.25,82.0,0.0,0.0,0.0]
[1712735047870,66.89,69401.05,82.0,0.0,0.0,0.0]
[1712735053911,66.89,69401.63,82.0,0.0,0.0,0.0]
[1712735058947,66.89,69400.81,82.0,0.0,0.0,0.0]
[1712735063983,66.89,69401.56,82.0,0.0,0.0,0.0]
[1712735069017,66.89,69402.85,82.0,0.0,0.0,0.0]
[1712735074052,66.89,69403.05,82.0,0.0,0.0,0.0]
[1712735079087,66.89,69403.36,82.0,0.0,0.0,0.0]
[1712735084122,66.89,69403.2,82.0,0.0,0.0,0.0]
[1712735089156,66.89,69403.5,82.0,0.0,0.0,0.0]
[1712735094195,66.89,69403.14,82.0,0.0,0.0,0.0]
[1712735099229,66.89,69404.49,82.0,0.0,0.0,0.0]
[1712735104264,66.89,69406.38,82.0,0.0,0.0,0.0]
[1712735109299,66.89,69407.08,82.0,0.0,0.0,0.0]
[1712735114333,66.89,69410.76,82.0,0.0,0.0,0.0]
[1712735119369,66.89,69412.6,82.0,0.0,0.0,0.0]
[1712735124404,66.89,69409.26,82.0,0.0,0.0,0.0]
[1712735129441,66.89,69410.19,82.0,0.0,0.0,0.0]
[1712735134474,66.89,69399.15,82.0,0.0,0.0,0.0]
[1712735139509,66.89,69398.53,82.0,0.0,0.0,0.0]
[1712735144545,66.89,69400.28,82.0,0.0,0.0,0.0]
[1712735149579,66.89,69399.42,82.0,0.0,0.0,0.0]
[1712735154618,66.89,69399.1,82.0,0.0,0.0,0.0]
[1712735159658,66.89,69399.75,82.0,0.0,0.0,0.0]
[1712735164696,66.89,69398.95,82.0,0.0,0.0,0.0]
[1712735169732,66.89,69400.39,82.0,0.0,0.0,0.0]
[1712735174766,66.89,69401.42,82.0,0.0,0.0,0.0]
[1712735179800,66.89,69404.42,82.0,0.0,0.0,0.0]
[1712735184835,66.89,69407.33,82.0,0.0,0.0,0.0]
[1712735189869,66.89,69409.51,82.0,0.0,0.0,0.0]
[1712735194904,66.89,69409.86,82.0,0.0,0.0,0.0]
[1712735199940,66.89,69409.73,82.0,0.0,0.0,0.0]
[1712735204975,66.89,69407.15,82.0,0.0,0.0,0.0]
[1712735210011,66.89,69409.84,82.0,0.0,0.0,0.0]
[1712735215046,66.89,69410.05,82.0,0.0,0.0,0.0]
[1712735220080,66.89,69408.6,82.0,0.0,0.0,0.0]
[1712735225116,66.89,69404.51,82.0,0.0,0.0,0.0]
[1712735230150,66.89,69403.49,82.0,0.0,0.0,0.0]
[1712735235187,66.89,69403.14,82.0,0.0,0.0,0.0]
[1712735240220,66.89,69406.32,82.0,0.0,0.0,0.0]
[1712735245256,66.89,69407.9,82.0,0.0,0.0,0.0]
[1712735250292,66.89,69412.88,82.0,0.0,0.0,0.0]
[1712735255326,66.89,69414.53,82.0,0.0,0.0,0.0]
[1712735260362,66.89,69414.09,82.0,0.0,0.0,0.0]
[1712735265399,66.89,69411.69,82.0,0.0,0.0,0.0]
[1712735270431,66.89,69411.52,82.0,0.0,0.0,0.0]
[1712735275467,66.89,69411.91,82.0,0.0,0.0,0.0]
[1712735280503,66.89,69406.04,82.0,0.0,0.0,0.0]
[1712735285536,66.89,69406.6,82.0,0.0,0.0,0.0]
[1712735290571,66.89,69406.34,82.0,0.0,0.0,0.0]
[1712735295606,66.89,69406.31,82.0,0.0,0.0,0.0]
[1712735300640,66.89,69396.2,82.0,0.0,0.0,0.0]
[1712735305676,66.89,69393.2,82.0,0.0,0.0,0.0]
[1712735310711,66.89,69385.31,82.0,0.0,0.0,0.0]
[1712735315745,66.89,69386.44,82.0,0.0,0.0,0.0]
[1712735320780,66.89,69387.66,82.0,0.0,0.0,0.0]
[1712735325816,66.89,69386.82,82.0,0.0,0.0,0.0]
[1712735330852,66.89,69356.14,82.0,0.0,0.0,0.0]
[1712735335892,66.89,69353.34,82.0,0.0,0.0,0.0]
[1712735340927,66.89,69351.63,82.0,0.0,0.0,0.0]
[1712735345962,66.89,69356.87,82.0,0.0,0.0,0.0]
[1712735350997,66.89,69364.36,82.0,0.0,0.0,0.0]
[1712735356034,66.89,69368.4,82.0,0.0,0.0,0.0]
[1712735361068,66.89,69368.08,82.0,0.0,0.0,0.0]
[1712735366104,66.89,69368.34,82.0,0.0,0.0,0.0]
[1712735371141,66.89,69367.93,82.0,0.0,0.0,0.0]
[1712735376174,66.89,69368.74,82.0,0.0,0.0,0.0]
[1712735381211,66.89,69369.13,82.0,0.0,0.0,0.0]
[1712735386246,66.89,69369.47,82.0,0.0,0.0,0.0]
[1712735391282,66.89,69370.26,82.0,0.0,0.0,0.0]
[1712735396316,66.89,69373.36,82.0,0.0,0.0,0.0]
[1712735401352,66.89,69376.2,82.0,0.0,0.0,0.0]
[1712735406387,66.89,69376.22,82.0,0.0,0.0,0.0]
[1712735411425,66.89,69373.88,82.0,0.0,0.0,0.0]
[1712735416459,66.89,69375.99,82.0,0.0,0.0,0.0]
[1712735421493,66.89,69376.04,82.0,0.0,0.0,0.0]
[1712735426528,66.89,69376.21,82.0,0.0,0.0,0.0]
[1712735431563,66.89,69376.31,82.0,0.0,0.0,0.0]
[1712735436598,66.89,69374.82,82.0,0.0,0.0,0.0]
[1712735441635,66.89,69374.85,82.0,0.0,0.0,0.0]
[1712735446669,66.89,69375.24,82.0,0.0,0.0,0.0]
[1712735451704,66.89,69375.18,82.0,0.0,0.0,0.0]
[1712735456739,66.89,69377.61,82.0,0.0,0.0,0.0]
[1712735462781,66.89,69377.53,82.0,0.0,0.0,0.0]
[1712735467817,66.89,69378.32,82.0,0.0,0.0,0.0]
[1712735472850,66.89,69377.47,82.0,0.0,0.0,0.0]
[1712735477887,66.89,69377.53,82.0,0.0,0.0,0.0]
[1712735482921,66.89,69378.1,82.0,0.0,0.0,0.0]
[1712735487956,66.89,69381.33,82.0,0.0,0.0,0.0]
[1712735492991,66.89,69383.19,82.0,0.0,0.0,0.0]
[1712735498028,66.89,69384.13,82.0,0.0,0.0,0.0]
[1712735503069,66.89,69384.9,82.0,0.0,0.0,0.0]
[1712735508103,66.89,69389.96,82.0,0.0,0.0,0.0]
[1712735513140,66.89,69390.8,82.0,0.0,0.0,0.0]
[1712735518173,66.89,69391.6,82.0,0.0,0.0,0.0]
[1712735523210,66.89,69392.5,82.0,0.0,0.0,0.0]
[1712735528246,66.89,69395.19,82.0,0.0,0.0,0.0]
[1712735533286,66.89,69397.61,82.0,0.0,0.0,0.0]
[1712735538322,66.89,69398.84,82.0,0.0,0.0,0.0]
[1712735543356,66.89,69399.48,82.0,0.0,0.0,0.0]
[1712735548391,66.89,69399.18,82.0,0.0,0.0,0.0]
[1712735553426,66.89,69398.71,82.0,0.0,0.0,0.0]
[1712735558460,66.89,69398.59,82.0,0.0,0.0,0.0]
[1712735563497,66.89,69398.44,82.0,0.0,0.0,0.0]
[1712735568531,66.89,69398.56,82.0,0.0,0.0,0.0]
[1712735573576,66.89,69398.46,82.0,0.0,0.0,0.0]
[1712735578610,66.89,69398.45,82.0,0.0,0.0,0.0]
[1712735583644,66.89,69398.49,82.0,0.0,0.0,0.0]
[1712735588681,66.89,69397.07,82.0,0.0,0.0,0.0]
[1712735593714,66.89,69398.07,82.0,0.0,0.0,0.0]
[1712735598750,66.89,69397.23,82.0,0.0,0.0,0.0]
[1712735603786,66.89,69395.41,82.0,0.0,0.0,0.0]
[1712735608819,66.89,69394.87,82.0,0.0,0.0,0.0]
[1712735613855,66.89,69394.66,82.0,0.0,0.0,0.0]
[1712735618891,66.89,69393.06,82.0,0.0,0.0,0.0]
[1712735623925,66.89,69393.1,82.0,0.0,0.0,0.0]
[1712735628959,66.89,69393.97,82.0,0.0,0.0,0.0]
[1712735633995,66.89,69393.12,82.0,0.0,0.0,0.0]
[1712735639030,66.89,69393.3,82.0,0.0,0.0,0.0]
[1712735644068,66.89,69393.43,82.0,0.0,0.0,0.0]
[1712735649104,66.89,69393.5,82.0,0.0,0.0,0.0]
[1712735654138,66.89,69393.56,82.0,0.0,0.0,0.0]
[1712735659172,66.89,69393.76,82.0,0.0,0.0,0.0]
[1712735664214,66.89,69394.41,82.0,0.0,0.0,0.0]
[1712735669245,66.89,69392.06,82.0,0.0,0.0,0.0]
[1712735674281,66.89,69392.06,82.0,0.0,0.0,0.0]
[1712735679314,66.89,69392.16,82.0,0.0,0.0,0.0]
[1712735684351,66.89,69391.4,82.0,0.0,0.0,0.0]
[1712735689385,66.89,69392.04,82.0,0.0,0.0,0.0]
[1712735694420,66.89,69391.94,82.0,0.0,0.0,0.0]
[1712735699456,66.89,69391.77,82.0,0.0,0.0,0.0]
[1712735704490,66.89,69388.66,82.0,0.0,0.0,0.0]
[1712735709524,66.89,69388.68,82.0,0.0,0.0,0.0]
[1712735714561,66.89,69388.62,82.0,0.0,0.0,0.0]
[1712735719595,66.89,69388.15,82.0,0.0,0.0,0.0]
[1712735724629,66.89,69388.0,82.0,0.0,0.0,0.0]
[1712735729665,66.89,69388.07,82.0,0.0,0.0,0.0]
[1712735734699,66.89,69388.13,82.0,0.0,0.0,0.0]
[1712735739735,66.89,69388.15,82.0,0.0,0.0,0.0]
[1712735744769,66.89,69388.09,82.0,0.0,0.0,0.0]
[1712735749804,66.89,69388.1,82.0,0.0,0.0,0.0]
[1712735754840,66.89,69388.1,82.0,0.0,0.0,0.0]
[1712735759875,66.89,69388.12,82.0,0.0,0.0,0.0]
[1712735764911,66.89,69387.82,82.0,0.0,0.0,0.0]
[1712735770953,66.89,69387.94,82.0,0.0,0.0,0.0]
[1712735775987,66.89,69387.87,82.0,0.0,0.0,0.0]
[1712735781022,66.89,69388.05,82.0,0.0,0.0,0.0]
[1712735786061,66.89,69388.09,82.0,0.0,0.0,0.0]
[1712735791094,66.89,69388.25,82.0,0.0,0.0,0.0]
[1712735796452,66.89,69388.71,82.0,0.0,0.0,0.0]
[1712735802171,66.89,69388.57,82.0,0.0,0.0,0.0]
[1712735807205,66.89,69388.54,82.0,0.0,0.0,0.0]
[1712735812240,66.89,69385.5,82.0,0.0,0.0,0.0]
[1712735817276,66.89,69385.64,82.0,0.0,0.0,0.0]
[1712735822310,66.89,69385.25,82.0,0.0,0.0,0.0]
[1712735827346,66.89,69382.93,82.0,0.0,0.0,0.0]
[1712735832387,66.89,69381.72,82.0,0.0,0.0,0.0]
[1712735837426,66.89,69380.72,82.0,0.0,0.0,0.0]
[1712735842462,66.89,69381.14,82.0,0.0,0.0,0.0]
[1712735847497,66.89,69381.14,82.0,0.0,0.0,0.0]
[1712735852531,66.89,69382.85,82.0,0.0,0.0,0.0]
[1712735857569,66.89,69382.47,82.0,0.0,0.0,0.0]
[1712735862601,66.89,69382.91,82.0,0.0,0.0,0.0]
[1712735867638,66.89,69382.65,82.0,0.0,0.0,0.0]
[1712735872671,66.89,69382.67,82.0,0.0,0.0,0.0]
[1712735877708,66.89,69382.76,82.0,0.0,0.0,0.0]
[1712735882743,66.89,69382.79,82.0,0.0,0.0,0.0]
[1712735887778,66.89,69383.23,82.0,0.0,0.0,0.0]
[1712735892812,66.89,69383.69,82.0,0.0,0.0,0.0]
[1712735897847,66.89,69383.45,82.0,0.0,0.0,0.0]
[1712735902882,66.89,69383.46,82.0,0.0,0.0,0.0]
[1712735907917,66.89,69383.65,82.0,0.0,0.0,0.0]
[1712735912952,66.89,69383.71,82.0,0.0,0.0,0.0]
[1712735917986,66.89,69383.62,82.0,0.0,0.0,0.0]
[1712735923021,66.89,69383.58,82.0,0.0,0.0,0.0]
[1712735928057,66.89,69383.41,82.0,0.0,0.0,0.0]
[1712735933092,66.89,69383.31,82.0,0.0,0.0,0.0]
[1712735938128,66.89,69382.94,82.0,0.0,0.0,0.0]
[1712735943161,66.89,69383.27,82.0,0.0,0.0,0.0]
[1712735948197,66.89,69383.49,82.0,0.0,0.0,0.0]
[1712735953232,66.89,69383.41,82.0,0.0,0.0,0.0]
[1712735958267,66.89,69383.38,82.0,0.0,0.0,0.0]
[1712735963303,66.89,69383.39,82.0,0.0,0.0,0.0]
[1712735968339,66.89,69383.4,82.0,0.0,0.0,0.0]
[1712735973372,66.89,69383.4,82.0,0.0,0.0,0.0]
[1712735978408,66.89,69383.42,82.0,0.0,0.0,0.0]
[1712735983443,66.89,69383.42,82.0,0.0,0.0,0.0]
[1712735988452,66.89,69383.45,82.0,0.0,0.0,0.0]
[1712735994452,66.89,69383.44,82.0,0.0,0.0,0.0]
[1712736000075,66.89,69383.43,0.0,0.0,0.0,0.0]